<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040304,000100,1.2191,1.2193,1.2191,1.2193
EURUSD,20040304,000200,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,000300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,000400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,000500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040304,000600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,000700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,000800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,000900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,001000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,001100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,001200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,001300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,001400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,001500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,001600,1.2190,1.2191,1.2190,1.2191
EURUSD,20040304,001700,1.2192,1.2193,1.2191,1.2191
EURUSD,20040304,001800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,001900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,002100,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,002200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,002300,1.2191,1.2193,1.2191,1.2193
EURUSD,20040304,002400,1.2192,1.2192,1.2191,1.2192
EURUSD,20040304,002500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,002600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,002700,1.2193,1.2193,1.2191,1.2191
EURUSD,20040304,002800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,002900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,003000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,003100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040304,003200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,003300,1.2188,1.2189,1.2188,1.2188
EURUSD,20040304,003400,1.2189,1.2189,1.2187,1.2188
EURUSD,20040304,003500,1.2187,1.2189,1.2187,1.2188
EURUSD,20040304,003600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040304,003700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,003800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040304,003900,1.2185,1.2186,1.2184,1.2184
EURUSD,20040304,004000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040304,004100,1.2184,1.2184,1.2182,1.2182
EURUSD,20040304,004200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040304,004300,1.2183,1.2186,1.2183,1.2186
EURUSD,20040304,004400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040304,004500,1.2187,1.2188,1.2187,1.2188
EURUSD,20040304,004600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040304,004700,1.2188,1.2189,1.2188,1.2188
EURUSD,20040304,004800,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,004900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040304,005000,1.2187,1.2188,1.2187,1.2187
EURUSD,20040304,005100,1.2186,1.2187,1.2186,1.2187
EURUSD,20040304,005200,1.2187,1.2188,1.2187,1.2187
EURUSD,20040304,005300,1.2188,1.2188,1.2185,1.2186
EURUSD,20040304,005400,1.2187,1.2189,1.2187,1.2189
EURUSD,20040304,005500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,005600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,005700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,005800,1.2188,1.2188,1.2186,1.2186
EURUSD,20040304,005900,1.2186,1.2188,1.2186,1.2188
EURUSD,20040304,010000,1.2189,1.2189,1.2188,1.2189
EURUSD,20040304,010100,1.2188,1.2188,1.2186,1.2186
EURUSD,20040304,010200,1.2185,1.2185,1.2184,1.2184
EURUSD,20040304,010300,1.2183,1.2184,1.2183,1.2184
EURUSD,20040304,010400,1.2183,1.2184,1.2183,1.2183
EURUSD,20040304,010500,1.2182,1.2182,1.2176,1.2176
EURUSD,20040304,010600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040304,010700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040304,010800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040304,010900,1.2176,1.2176,1.2171,1.2173
EURUSD,20040304,011000,1.2174,1.2176,1.2174,1.2175
EURUSD,20040304,011100,1.2174,1.2175,1.2173,1.2175
EURUSD,20040304,011200,1.2174,1.2176,1.2174,1.2175
EURUSD,20040304,011300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040304,011400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040304,011500,1.2174,1.2174,1.2173,1.2174
EURUSD,20040304,011600,1.2173,1.2174,1.2172,1.2172
EURUSD,20040304,011700,1.2173,1.2174,1.2172,1.2172
EURUSD,20040304,011800,1.2173,1.2174,1.2173,1.2174
EURUSD,20040304,011900,1.2174,1.2175,1.2174,1.2175
EURUSD,20040304,012000,1.2175,1.2175,1.2174,1.2174
EURUSD,20040304,012100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040304,012200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040304,012300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040304,012400,1.2170,1.2170,1.2169,1.2170
EURUSD,20040304,012500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,012600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,012700,1.2169,1.2171,1.2169,1.2171
EURUSD,20040304,012800,1.2172,1.2172,1.2170,1.2170
EURUSD,20040304,012900,1.2170,1.2172,1.2170,1.2172
EURUSD,20040304,013000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,013100,1.2172,1.2172,1.2171,1.2172
EURUSD,20040304,013200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040304,013300,1.2170,1.2170,1.2169,1.2169
EURUSD,20040304,013400,1.2168,1.2168,1.2167,1.2168
EURUSD,20040304,013500,1.2169,1.2169,1.2165,1.2165
EURUSD,20040304,013600,1.2166,1.2168,1.2166,1.2168
EURUSD,20040304,013700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,013800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040304,013900,1.2166,1.2168,1.2166,1.2168
EURUSD,20040304,014000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,014100,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,014200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040304,014300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040304,014400,1.2172,1.2174,1.2171,1.2171
EURUSD,20040304,014500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040304,014600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,014700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,014800,1.2170,1.2172,1.2170,1.2172
EURUSD,20040304,014900,1.2172,1.2172,1.2170,1.2170
EURUSD,20040304,015000,1.2171,1.2172,1.2170,1.2170
EURUSD,20040304,015100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,015200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,015300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,015400,1.2169,1.2170,1.2169,1.2169
EURUSD,20040304,015500,1.2168,1.2168,1.2165,1.2165
EURUSD,20040304,015600,1.2164,1.2164,1.2162,1.2162
EURUSD,20040304,015700,1.2161,1.2165,1.2161,1.2165
EURUSD,20040304,015800,1.2164,1.2165,1.2164,1.2165
EURUSD,20040304,015900,1.2164,1.2165,1.2164,1.2165
EURUSD,20040304,020000,1.2165,1.2165,1.2163,1.2163
EURUSD,20040304,020100,1.2162,1.2162,1.2154,1.2154
EURUSD,20040304,020200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,020300,1.2154,1.2157,1.2154,1.2156
EURUSD,20040304,020400,1.2157,1.2159,1.2157,1.2159
EURUSD,20040304,020500,1.2160,1.2161,1.2159,1.2160
EURUSD,20040304,020600,1.2160,1.2160,1.2158,1.2158
EURUSD,20040304,020700,1.2157,1.2157,1.2155,1.2155
EURUSD,20040304,020800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040304,020900,1.2156,1.2161,1.2156,1.2160
EURUSD,20040304,021000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,021100,1.2161,1.2162,1.2161,1.2162
EURUSD,20040304,021200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,021300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040304,021400,1.2161,1.2161,1.2155,1.2155
EURUSD,20040304,021500,1.2154,1.2156,1.2153,1.2156
EURUSD,20040304,021600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,021700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040304,021800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040304,021900,1.2154,1.2156,1.2154,1.2156
EURUSD,20040304,022000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,022100,1.2156,1.2156,1.2155,1.2156
EURUSD,20040304,022200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,022300,1.2157,1.2161,1.2157,1.2160
EURUSD,20040304,022400,1.2161,1.2163,1.2160,1.2163
EURUSD,20040304,022500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,022600,1.2162,1.2163,1.2161,1.2161
EURUSD,20040304,022700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040304,022800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040304,022900,1.2161,1.2162,1.2161,1.2162
EURUSD,20040304,023000,1.2163,1.2164,1.2163,1.2164
EURUSD,20040304,023100,1.2164,1.2164,1.2162,1.2162
EURUSD,20040304,023200,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,023300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,023400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040304,023500,1.2164,1.2164,1.2164,1.2164
EURUSD,20040304,023600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040304,023700,1.2165,1.2165,1.2165,1.2165
EURUSD,20040304,023800,1.2164,1.2165,1.2164,1.2164
EURUSD,20040304,023900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040304,024000,1.2165,1.2166,1.2165,1.2166
EURUSD,20040304,024100,1.2165,1.2166,1.2165,1.2165
EURUSD,20040304,024200,1.2165,1.2165,1.2163,1.2163
EURUSD,20040304,024300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,024400,1.2163,1.2163,1.2162,1.2163
EURUSD,20040304,024500,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,024600,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,024700,1.2162,1.2162,1.2162,1.2162
EURUSD,20040304,024800,1.2162,1.2162,1.2162,1.2162
EURUSD,20040304,024900,1.2162,1.2162,1.2160,1.2160
EURUSD,20040304,025000,1.2159,1.2161,1.2158,1.2161
EURUSD,20040304,025100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040304,025200,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,025300,1.2159,1.2160,1.2158,1.2159
EURUSD,20040304,025400,1.2158,1.2158,1.2155,1.2155
EURUSD,20040304,025500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040304,025600,1.2154,1.2154,1.2151,1.2151
EURUSD,20040304,025700,1.2152,1.2153,1.2152,1.2153
EURUSD,20040304,025800,1.2152,1.2153,1.2151,1.2153
EURUSD,20040304,025900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,030000,1.2152,1.2153,1.2149,1.2149
EURUSD,20040304,030100,1.2148,1.2150,1.2147,1.2150
EURUSD,20040304,030200,1.2149,1.2151,1.2149,1.2149
EURUSD,20040304,030300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040304,030400,1.2150,1.2151,1.2150,1.2151
EURUSD,20040304,030500,1.2151,1.2153,1.2151,1.2151
EURUSD,20040304,030600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040304,030700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040304,030800,1.2150,1.2151,1.2150,1.2150
EURUSD,20040304,030900,1.2149,1.2151,1.2149,1.2151
EURUSD,20040304,031000,1.2151,1.2151,1.2149,1.2149
EURUSD,20040304,031100,1.2150,1.2150,1.2150,1.2150
EURUSD,20040304,031200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040304,031300,1.2151,1.2153,1.2151,1.2151
EURUSD,20040304,031400,1.2152,1.2153,1.2152,1.2153
EURUSD,20040304,031500,1.2154,1.2154,1.2152,1.2153
EURUSD,20040304,031600,1.2154,1.2154,1.2151,1.2151
EURUSD,20040304,031700,1.2150,1.2151,1.2149,1.2151
EURUSD,20040304,031800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040304,031900,1.2151,1.2152,1.2151,1.2152
EURUSD,20040304,032000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,032100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040304,032200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,032300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040304,032400,1.2154,1.2154,1.2153,1.2154
EURUSD,20040304,032500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040304,032600,1.2153,1.2154,1.2153,1.2154
EURUSD,20040304,032700,1.2153,1.2153,1.2152,1.2152
EURUSD,20040304,032800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,032900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040304,033000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040304,033100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040304,033200,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,033300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,033400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,033500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,033600,1.2156,1.2156,1.2154,1.2154
EURUSD,20040304,033700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040304,033800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040304,033900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040304,034000,1.2157,1.2158,1.2157,1.2158
EURUSD,20040304,034100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,034200,1.2158,1.2158,1.2157,1.2158
EURUSD,20040304,034300,1.2158,1.2158,1.2157,1.2157
EURUSD,20040304,034400,1.2157,1.2158,1.2157,1.2158
EURUSD,20040304,034500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,034600,1.2157,1.2158,1.2157,1.2157
EURUSD,20040304,034700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040304,034800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,034900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,035000,1.2156,1.2156,1.2154,1.2154
EURUSD,20040304,035100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,035200,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,035300,1.2152,1.2152,1.2152,1.2152
EURUSD,20040304,035400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040304,035500,1.2151,1.2151,1.2150,1.2151
EURUSD,20040304,035600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040304,035700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040304,035800,1.2152,1.2153,1.2152,1.2153
EURUSD,20040304,035900,1.2154,1.2154,1.2153,1.2154
EURUSD,20040304,040000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040304,040100,1.2152,1.2153,1.2152,1.2153
EURUSD,20040304,040200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040304,040300,1.2153,1.2154,1.2153,1.2154
EURUSD,20040304,040500,1.2154,1.2155,1.2154,1.2155
EURUSD,20040304,040600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,040700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040304,040800,1.2157,1.2160,1.2157,1.2160
EURUSD,20040304,040900,1.2161,1.2161,1.2160,1.2161
EURUSD,20040304,041000,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,041100,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,041200,1.2160,1.2161,1.2160,1.2161
EURUSD,20040304,041300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,041400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,041500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,041600,1.2159,1.2159,1.2159,1.2159
EURUSD,20040304,041700,1.2159,1.2159,1.2159,1.2159
EURUSD,20040304,041800,1.2159,1.2160,1.2159,1.2160
EURUSD,20040304,041900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,042000,1.2159,1.2159,1.2158,1.2158
EURUSD,20040304,042100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,042200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,042300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,042400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,042500,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,042600,1.2158,1.2160,1.2158,1.2160
EURUSD,20040304,042700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,042800,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,042900,1.2160,1.2160,1.2160,1.2160
EURUSD,20040304,043000,1.2160,1.2161,1.2160,1.2161
EURUSD,20040304,043100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,043200,1.2160,1.2163,1.2160,1.2163
EURUSD,20040304,043300,1.2162,1.2163,1.2161,1.2161
EURUSD,20040304,043400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,043500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,043600,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,043700,1.2162,1.2163,1.2162,1.2163
EURUSD,20040304,043800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040304,043900,1.2162,1.2162,1.2162,1.2162
EURUSD,20040304,044000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040304,044100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040304,044200,1.2164,1.2164,1.2161,1.2162
EURUSD,20040304,044300,1.2163,1.2163,1.2162,1.2162
EURUSD,20040304,044400,1.2163,1.2163,1.2161,1.2161
EURUSD,20040304,044500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040304,044600,1.2162,1.2165,1.2162,1.2164
EURUSD,20040304,044700,1.2165,1.2165,1.2163,1.2164
EURUSD,20040304,044800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040304,044900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040304,045000,1.2165,1.2168,1.2165,1.2168
EURUSD,20040304,045100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,045200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,045300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,045400,1.2169,1.2170,1.2169,1.2170
EURUSD,20040304,045500,1.2170,1.2170,1.2168,1.2168
EURUSD,20040304,045600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,045700,1.2167,1.2167,1.2166,1.2167
EURUSD,20040304,045800,1.2167,1.2169,1.2167,1.2169
EURUSD,20040304,045900,1.2168,1.2169,1.2168,1.2169
EURUSD,20040304,050000,1.2169,1.2169,1.2168,1.2168
EURUSD,20040304,050100,1.2167,1.2167,1.2165,1.2165
EURUSD,20040304,050200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040304,050300,1.2165,1.2165,1.2165,1.2165
EURUSD,20040304,050400,1.2165,1.2166,1.2165,1.2166
EURUSD,20040304,050500,1.2166,1.2166,1.2166,1.2166
EURUSD,20040304,050600,1.2166,1.2166,1.2166,1.2166
EURUSD,20040304,050700,1.2166,1.2167,1.2166,1.2167
EURUSD,20040304,050800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,050900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,051000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,051100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,051200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040304,051300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,051400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,051500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,051600,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,051700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,051800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,051900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,052000,1.2169,1.2170,1.2169,1.2169
EURUSD,20040304,052100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040304,052200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,052300,1.2167,1.2167,1.2166,1.2166
EURUSD,20040304,052400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040304,052500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,052600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,052700,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,052800,1.2168,1.2168,1.2167,1.2167
EURUSD,20040304,052900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,053000,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,053100,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,053200,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,053300,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,053400,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,053500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,053600,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,053700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,053800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,053900,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,054000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,054100,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,054200,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,054300,1.2169,1.2170,1.2169,1.2169
EURUSD,20040304,054400,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,054500,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,054600,1.2169,1.2169,1.2168,1.2168
EURUSD,20040304,054700,1.2167,1.2170,1.2167,1.2170
EURUSD,20040304,054800,1.2171,1.2172,1.2170,1.2170
EURUSD,20040304,054900,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,055000,1.2169,1.2170,1.2169,1.2170
EURUSD,20040304,055100,1.2171,1.2172,1.2170,1.2170
EURUSD,20040304,055200,1.2170,1.2170,1.2168,1.2169
EURUSD,20040304,055300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,055400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,055500,1.2171,1.2174,1.2171,1.2174
EURUSD,20040304,055600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040304,055700,1.2173,1.2173,1.2170,1.2170
EURUSD,20040304,055800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040304,055900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,060000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,060100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,060200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040304,060300,1.2172,1.2172,1.2171,1.2172
EURUSD,20040304,060400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,060500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,060600,1.2171,1.2171,1.2171,1.2171
EURUSD,20040304,060700,1.2170,1.2170,1.2168,1.2168
EURUSD,20040304,060800,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,060900,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,061000,1.2168,1.2168,1.2168,1.2168
EURUSD,20040304,061100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,061200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040304,061300,1.2171,1.2172,1.2171,1.2172
EURUSD,20040304,061400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040304,061500,1.2173,1.2174,1.2173,1.2173
EURUSD,20040304,061600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,061700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,061800,1.2171,1.2172,1.2171,1.2171
EURUSD,20040304,061900,1.2170,1.2172,1.2170,1.2172
EURUSD,20040304,062000,1.2171,1.2171,1.2171,1.2171
EURUSD,20040304,062100,1.2171,1.2171,1.2169,1.2169
EURUSD,20040304,062200,1.2170,1.2170,1.2169,1.2169
EURUSD,20040304,062300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040304,062400,1.2168,1.2169,1.2168,1.2169
EURUSD,20040304,062500,1.2170,1.2170,1.2169,1.2169
EURUSD,20040304,062600,1.2169,1.2170,1.2169,1.2170
EURUSD,20040304,062700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,062800,1.2170,1.2172,1.2170,1.2172
EURUSD,20040304,062900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,063000,1.2172,1.2172,1.2171,1.2171
EURUSD,20040304,063100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,063200,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,063300,1.2173,1.2173,1.2173,1.2173
EURUSD,20040304,063400,1.2174,1.2175,1.2174,1.2174
EURUSD,20040304,063500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040304,063600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,063700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,063800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,063900,1.2175,1.2176,1.2175,1.2175
EURUSD,20040304,064000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040304,064100,1.2174,1.2175,1.2173,1.2173
EURUSD,20040304,064200,1.2174,1.2174,1.2172,1.2172
EURUSD,20040304,064300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040304,064400,1.2172,1.2172,1.2171,1.2172
EURUSD,20040304,064500,1.2172,1.2172,1.2171,1.2172
EURUSD,20040304,064600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,064700,1.2171,1.2172,1.2171,1.2172
EURUSD,20040304,064800,1.2171,1.2172,1.2171,1.2172
EURUSD,20040304,064900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,065000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,065100,1.2172,1.2172,1.2171,1.2171
EURUSD,20040304,065200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,065300,1.2170,1.2171,1.2170,1.2171
EURUSD,20040304,065400,1.2170,1.2172,1.2170,1.2171
EURUSD,20040304,065500,1.2170,1.2170,1.2169,1.2170
EURUSD,20040304,065600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040304,065700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040304,065800,1.2175,1.2176,1.2174,1.2175
EURUSD,20040304,065900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040304,070000,1.2174,1.2175,1.2174,1.2175
EURUSD,20040304,070100,1.2176,1.2178,1.2175,1.2178
EURUSD,20040304,070200,1.2179,1.2183,1.2179,1.2183
EURUSD,20040304,070300,1.2184,1.2186,1.2184,1.2186
EURUSD,20040304,070400,1.2187,1.2191,1.2187,1.2190
EURUSD,20040304,070500,1.2189,1.2189,1.2188,1.2189
EURUSD,20040304,070600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040304,070700,1.2189,1.2191,1.2189,1.2191
EURUSD,20040304,070800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,070900,1.2190,1.2190,1.2186,1.2188
EURUSD,20040304,071000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,071100,1.2191,1.2192,1.2191,1.2191
EURUSD,20040304,071300,1.2191,1.2191,1.2189,1.2189
EURUSD,20040304,071400,1.2188,1.2188,1.2187,1.2188
EURUSD,20040304,071600,1.2188,1.2190,1.2188,1.2189
EURUSD,20040304,071700,1.2190,1.2191,1.2190,1.2191
EURUSD,20040304,071800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,071900,1.2191,1.2192,1.2191,1.2192
EURUSD,20040304,072000,1.2193,1.2193,1.2191,1.2191
EURUSD,20040304,072100,1.2192,1.2196,1.2192,1.2194
EURUSD,20040304,072200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,072300,1.2193,1.2194,1.2193,1.2194
EURUSD,20040304,072400,1.2194,1.2194,1.2193,1.2193
EURUSD,20040304,072500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,072600,1.2193,1.2193,1.2192,1.2192
EURUSD,20040304,072700,1.2193,1.2193,1.2191,1.2191
EURUSD,20040304,072800,1.2190,1.2190,1.2189,1.2190
EURUSD,20040304,072900,1.2189,1.2189,1.2188,1.2188
EURUSD,20040304,073000,1.2188,1.2188,1.2187,1.2188
EURUSD,20040304,073100,1.2187,1.2192,1.2187,1.2191
EURUSD,20040304,073200,1.2192,1.2196,1.2192,1.2196
EURUSD,20040304,073300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040304,073400,1.2195,1.2195,1.2195,1.2195
EURUSD,20040304,073500,1.2196,1.2196,1.2195,1.2195
EURUSD,20040304,073600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,073700,1.2194,1.2196,1.2194,1.2196
EURUSD,20040304,073800,1.2197,1.2198,1.2196,1.2198
EURUSD,20040304,073900,1.2197,1.2199,1.2196,1.2199
EURUSD,20040304,074000,1.2200,1.2200,1.2198,1.2198
EURUSD,20040304,074100,1.2197,1.2197,1.2193,1.2193
EURUSD,20040304,074200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,074300,1.2192,1.2193,1.2192,1.2193
EURUSD,20040304,074400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,074500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,074600,1.2190,1.2191,1.2189,1.2191
EURUSD,20040304,074700,1.2192,1.2192,1.2192,1.2192
EURUSD,20040304,074800,1.2193,1.2193,1.2192,1.2192
EURUSD,20040304,074900,1.2193,1.2194,1.2193,1.2194
EURUSD,20040304,075000,1.2193,1.2196,1.2193,1.2196
EURUSD,20040304,075100,1.2197,1.2197,1.2196,1.2196
EURUSD,20040304,075200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040304,075300,1.2197,1.2197,1.2196,1.2196
EURUSD,20040304,075400,1.2195,1.2196,1.2194,1.2196
EURUSD,20040304,075500,1.2197,1.2202,1.2197,1.2200
EURUSD,20040304,075600,1.2201,1.2203,1.2201,1.2203
EURUSD,20040304,075700,1.2204,1.2205,1.2204,1.2205
EURUSD,20040304,075800,1.2204,1.2204,1.2202,1.2202
EURUSD,20040304,075900,1.2203,1.2203,1.2200,1.2200
EURUSD,20040304,080000,1.2198,1.2198,1.2197,1.2198
EURUSD,20040304,080100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040304,080200,1.2197,1.2197,1.2195,1.2195
EURUSD,20040304,080300,1.2194,1.2194,1.2192,1.2193
EURUSD,20040304,080400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,080500,1.2194,1.2196,1.2194,1.2196
EURUSD,20040304,080600,1.2197,1.2199,1.2197,1.2199
EURUSD,20040304,080700,1.2200,1.2202,1.2200,1.2201
EURUSD,20040304,080800,1.2202,1.2203,1.2202,1.2202
EURUSD,20040304,080900,1.2201,1.2201,1.2200,1.2200
EURUSD,20040304,081000,1.2201,1.2201,1.2200,1.2200
EURUSD,20040304,081100,1.2199,1.2199,1.2194,1.2194
EURUSD,20040304,081200,1.2195,1.2197,1.2195,1.2197
EURUSD,20040304,081300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040304,081400,1.2196,1.2197,1.2196,1.2197
EURUSD,20040304,081500,1.2196,1.2196,1.2193,1.2193
EURUSD,20040304,081600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040304,081700,1.2194,1.2197,1.2194,1.2196
EURUSD,20040304,081800,1.2195,1.2195,1.2190,1.2190
EURUSD,20040304,081900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,082000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,082100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040304,082200,1.2188,1.2188,1.2184,1.2185
EURUSD,20040304,082300,1.2186,1.2186,1.2185,1.2186
EURUSD,20040304,082400,1.2187,1.2190,1.2187,1.2190
EURUSD,20040304,082500,1.2191,1.2193,1.2191,1.2192
EURUSD,20040304,082600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,082700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,082800,1.2191,1.2191,1.2189,1.2190
EURUSD,20040304,082900,1.2189,1.2190,1.2189,1.2189
EURUSD,20040304,083000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,083100,1.2188,1.2188,1.2186,1.2186
EURUSD,20040304,083200,1.2186,1.2186,1.2185,1.2185
EURUSD,20040304,083300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040304,083400,1.2184,1.2184,1.2183,1.2183
EURUSD,20040304,083500,1.2184,1.2188,1.2184,1.2188
EURUSD,20040304,083600,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,083700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,083800,1.2189,1.2189,1.2187,1.2188
EURUSD,20040304,083900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,084000,1.2191,1.2191,1.2190,1.2191
EURUSD,20040304,084100,1.2191,1.2191,1.2190,1.2191
EURUSD,20040304,084200,1.2190,1.2193,1.2190,1.2193
EURUSD,20040304,084300,1.2194,1.2195,1.2194,1.2195
EURUSD,20040304,084400,1.2196,1.2196,1.2194,1.2194
EURUSD,20040304,084500,1.2193,1.2193,1.2191,1.2191
EURUSD,20040304,084600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,084700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,084800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,084900,1.2192,1.2193,1.2191,1.2193
EURUSD,20040304,085000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,085100,1.2195,1.2196,1.2195,1.2196
EURUSD,20040304,085200,1.2196,1.2196,1.2194,1.2195
EURUSD,20040304,085300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040304,085400,1.2196,1.2198,1.2195,1.2198
EURUSD,20040304,085500,1.2197,1.2198,1.2194,1.2194
EURUSD,20040304,085600,1.2193,1.2193,1.2191,1.2191
EURUSD,20040304,085700,1.2192,1.2192,1.2191,1.2192
EURUSD,20040304,085800,1.2191,1.2194,1.2191,1.2194
EURUSD,20040304,085900,1.2193,1.2194,1.2193,1.2193
EURUSD,20040304,090000,1.2195,1.2198,1.2195,1.2198
EURUSD,20040304,090100,1.2199,1.2203,1.2199,1.2202
EURUSD,20040304,090200,1.2201,1.2201,1.2198,1.2200
EURUSD,20040304,090300,1.2201,1.2201,1.2200,1.2200
EURUSD,20040304,090400,1.2199,1.2201,1.2199,1.2201
EURUSD,20040304,090500,1.2200,1.2205,1.2200,1.2204
EURUSD,20040304,090600,1.2203,1.2203,1.2200,1.2200
EURUSD,20040304,090700,1.2201,1.2208,1.2201,1.2208
EURUSD,20040304,090800,1.2207,1.2207,1.2205,1.2207
EURUSD,20040304,090900,1.2208,1.2216,1.2208,1.2215
EURUSD,20040304,091000,1.2214,1.2214,1.2211,1.2212
EURUSD,20040304,091100,1.2213,1.2219,1.2213,1.2218
EURUSD,20040304,091200,1.2217,1.2217,1.2216,1.2216
EURUSD,20040304,091300,1.2217,1.2221,1.2217,1.2221
EURUSD,20040304,091400,1.2222,1.2223,1.2221,1.2221
EURUSD,20040304,091500,1.2221,1.2221,1.2219,1.2219
EURUSD,20040304,091600,1.2220,1.2222,1.2220,1.2222
EURUSD,20040304,091700,1.2223,1.2228,1.2223,1.2228
EURUSD,20040304,091800,1.2229,1.2229,1.2225,1.2226
EURUSD,20040304,091900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040304,092000,1.2223,1.2224,1.2223,1.2224
EURUSD,20040304,092100,1.2224,1.2224,1.2222,1.2222
EURUSD,20040304,092200,1.2221,1.2227,1.2221,1.2226
EURUSD,20040304,092300,1.2227,1.2234,1.2227,1.2234
EURUSD,20040304,092400,1.2235,1.2235,1.2233,1.2235
EURUSD,20040304,092500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040304,092600,1.2234,1.2235,1.2234,1.2234
EURUSD,20040304,092700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040304,092800,1.2233,1.2234,1.2232,1.2232
EURUSD,20040304,092900,1.2231,1.2231,1.2230,1.2230
EURUSD,20040304,093000,1.2231,1.2235,1.2231,1.2235
EURUSD,20040304,093100,1.2234,1.2235,1.2234,1.2235
EURUSD,20040304,093200,1.2236,1.2238,1.2234,1.2234
EURUSD,20040304,093300,1.2233,1.2233,1.2232,1.2232
EURUSD,20040304,093400,1.2231,1.2231,1.2228,1.2228
EURUSD,20040304,093500,1.2227,1.2227,1.2223,1.2224
EURUSD,20040304,093600,1.2223,1.2224,1.2219,1.2219
EURUSD,20040304,093700,1.2220,1.2222,1.2220,1.2222
EURUSD,20040304,093800,1.2223,1.2223,1.2221,1.2223
EURUSD,20040304,093900,1.2224,1.2226,1.2223,1.2224
EURUSD,20040304,094000,1.2223,1.2224,1.2223,1.2224
EURUSD,20040304,094100,1.2225,1.2228,1.2225,1.2228
EURUSD,20040304,094200,1.2229,1.2231,1.2229,1.2230
EURUSD,20040304,094300,1.2230,1.2232,1.2230,1.2232
EURUSD,20040304,094400,1.2233,1.2235,1.2233,1.2235
EURUSD,20040304,094500,1.2236,1.2238,1.2234,1.2234
EURUSD,20040304,094600,1.2233,1.2233,1.2232,1.2232
EURUSD,20040304,094700,1.2231,1.2232,1.2230,1.2232
EURUSD,20040304,094800,1.2231,1.2231,1.2229,1.2230
EURUSD,20040304,094900,1.2229,1.2229,1.2225,1.2225
EURUSD,20040304,095000,1.2224,1.2226,1.2224,1.2226
EURUSD,20040304,095100,1.2225,1.2226,1.2225,1.2226
EURUSD,20040304,095200,1.2225,1.2225,1.2225,1.2225
EURUSD,20040304,095300,1.2226,1.2229,1.2226,1.2228
EURUSD,20040304,095400,1.2227,1.2229,1.2227,1.2227
EURUSD,20040304,095500,1.2226,1.2226,1.2224,1.2226
EURUSD,20040304,095600,1.2227,1.2229,1.2227,1.2229
EURUSD,20040304,095700,1.2228,1.2228,1.2225,1.2225
EURUSD,20040304,095800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040304,095900,1.2224,1.2224,1.2222,1.2224
EURUSD,20040304,100000,1.2223,1.2225,1.2222,1.2225
EURUSD,20040304,100100,1.2226,1.2228,1.2225,1.2228
EURUSD,20040304,100200,1.2228,1.2228,1.2227,1.2227
EURUSD,20040304,100300,1.2228,1.2228,1.2226,1.2226
EURUSD,20040304,100400,1.2227,1.2228,1.2227,1.2228
EURUSD,20040304,100500,1.2229,1.2230,1.2229,1.2230
EURUSD,20040304,100600,1.2231,1.2233,1.2231,1.2232
EURUSD,20040304,100700,1.2231,1.2231,1.2226,1.2226
EURUSD,20040304,100800,1.2227,1.2227,1.2226,1.2226
EURUSD,20040304,101000,1.2226,1.2226,1.2225,1.2225
EURUSD,20040304,101100,1.2224,1.2224,1.2220,1.2221
EURUSD,20040304,101200,1.2220,1.2221,1.2219,1.2221
EURUSD,20040304,101300,1.2221,1.2222,1.2221,1.2222
EURUSD,20040304,101400,1.2223,1.2224,1.2223,1.2224
EURUSD,20040304,101500,1.2225,1.2226,1.2225,1.2225
EURUSD,20040304,101600,1.2224,1.2224,1.2222,1.2223
EURUSD,20040304,101700,1.2222,1.2222,1.2220,1.2221
EURUSD,20040304,101800,1.2220,1.2223,1.2220,1.2223
EURUSD,20040304,101900,1.2222,1.2222,1.2220,1.2220
EURUSD,20040304,102000,1.2221,1.2221,1.2218,1.2218
EURUSD,20040304,102100,1.2217,1.2217,1.2216,1.2216
EURUSD,20040304,102200,1.2215,1.2216,1.2215,1.2215
EURUSD,20040304,102300,1.2214,1.2214,1.2210,1.2210
EURUSD,20040304,102400,1.2209,1.2209,1.2207,1.2208
EURUSD,20040304,102500,1.2209,1.2209,1.2208,1.2209
EURUSD,20040304,102600,1.2210,1.2210,1.2205,1.2205
EURUSD,20040304,102700,1.2206,1.2207,1.2204,1.2204
EURUSD,20040304,102800,1.2203,1.2206,1.2203,1.2206
EURUSD,20040304,102900,1.2205,1.2205,1.2204,1.2205
EURUSD,20040304,103000,1.2206,1.2207,1.2205,1.2205
EURUSD,20040304,103100,1.2204,1.2204,1.2204,1.2204
EURUSD,20040304,103200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040304,103300,1.2204,1.2204,1.2200,1.2202
EURUSD,20040304,103400,1.2203,1.2204,1.2202,1.2204
EURUSD,20040304,103500,1.2205,1.2205,1.2202,1.2202
EURUSD,20040304,103600,1.2201,1.2201,1.2200,1.2200
EURUSD,20040304,103700,1.2201,1.2201,1.2200,1.2200
EURUSD,20040304,103800,1.2199,1.2199,1.2195,1.2195
EURUSD,20040304,103900,1.2196,1.2197,1.2195,1.2197
EURUSD,20040304,104000,1.2198,1.2202,1.2198,1.2202
EURUSD,20040304,104100,1.2203,1.2203,1.2201,1.2203
EURUSD,20040304,104200,1.2202,1.2204,1.2202,1.2203
EURUSD,20040304,104300,1.2202,1.2202,1.2201,1.2201
EURUSD,20040304,104400,1.2200,1.2200,1.2199,1.2199
EURUSD,20040304,104500,1.2200,1.2200,1.2194,1.2194
EURUSD,20040304,104600,1.2193,1.2193,1.2188,1.2188
EURUSD,20040304,104700,1.2189,1.2191,1.2188,1.2190
EURUSD,20040304,104800,1.2191,1.2191,1.2182,1.2182
EURUSD,20040304,104900,1.2183,1.2183,1.2178,1.2178
EURUSD,20040304,105000,1.2179,1.2180,1.2178,1.2179
EURUSD,20040304,105100,1.2178,1.2181,1.2177,1.2181
EURUSD,20040304,105200,1.2180,1.2182,1.2180,1.2182
EURUSD,20040304,105300,1.2181,1.2183,1.2179,1.2179
EURUSD,20040304,105400,1.2180,1.2181,1.2178,1.2178
EURUSD,20040304,105500,1.2177,1.2177,1.2176,1.2176
EURUSD,20040304,105600,1.2175,1.2175,1.2172,1.2172
EURUSD,20040304,105700,1.2171,1.2171,1.2168,1.2169
EURUSD,20040304,105800,1.2170,1.2170,1.2169,1.2169
EURUSD,20040304,105900,1.2170,1.2170,1.2169,1.2170
EURUSD,20040304,110000,1.2171,1.2171,1.2170,1.2170
EURUSD,20040304,110100,1.2169,1.2169,1.2162,1.2162
EURUSD,20040304,110200,1.2161,1.2161,1.2155,1.2157
EURUSD,20040304,110300,1.2158,1.2161,1.2158,1.2161
EURUSD,20040304,110400,1.2162,1.2165,1.2162,1.2164
EURUSD,20040304,110500,1.2165,1.2167,1.2164,1.2167
EURUSD,20040304,110600,1.2168,1.2169,1.2165,1.2165
EURUSD,20040304,110700,1.2164,1.2167,1.2164,1.2164
EURUSD,20040304,110800,1.2163,1.2165,1.2163,1.2165
EURUSD,20040304,110900,1.2166,1.2169,1.2165,1.2169
EURUSD,20040304,111000,1.2169,1.2169,1.2167,1.2167
EURUSD,20040304,111100,1.2166,1.2166,1.2165,1.2166
EURUSD,20040304,111200,1.2167,1.2169,1.2167,1.2169
EURUSD,20040304,111300,1.2170,1.2172,1.2170,1.2172
EURUSD,20040304,111400,1.2173,1.2173,1.2169,1.2169
EURUSD,20040304,111500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040304,111600,1.2170,1.2171,1.2169,1.2171
EURUSD,20040304,111700,1.2172,1.2172,1.2170,1.2170
EURUSD,20040304,111800,1.2169,1.2169,1.2165,1.2165
EURUSD,20040304,111900,1.2164,1.2168,1.2164,1.2167
EURUSD,20040304,112000,1.2166,1.2166,1.2164,1.2164
EURUSD,20040304,112100,1.2163,1.2163,1.2159,1.2159
EURUSD,20040304,112200,1.2158,1.2159,1.2158,1.2159
EURUSD,20040304,112300,1.2160,1.2163,1.2160,1.2163
EURUSD,20040304,112400,1.2164,1.2164,1.2164,1.2164
EURUSD,20040304,112500,1.2165,1.2166,1.2165,1.2166
EURUSD,20040304,112600,1.2167,1.2170,1.2167,1.2170
EURUSD,20040304,112700,1.2171,1.2173,1.2168,1.2168
EURUSD,20040304,112800,1.2167,1.2167,1.2164,1.2165
EURUSD,20040304,112900,1.2166,1.2172,1.2166,1.2172
EURUSD,20040304,113000,1.2173,1.2174,1.2172,1.2172
EURUSD,20040304,113100,1.2171,1.2174,1.2168,1.2174
EURUSD,20040304,113200,1.2173,1.2176,1.2172,1.2176
EURUSD,20040304,113300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040304,113400,1.2176,1.2179,1.2175,1.2179
EURUSD,20040304,113500,1.2179,1.2179,1.2178,1.2179
EURUSD,20040304,113600,1.2180,1.2182,1.2180,1.2180
EURUSD,20040304,113700,1.2179,1.2179,1.2176,1.2176
EURUSD,20040304,113800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,113900,1.2175,1.2175,1.2174,1.2175
EURUSD,20040304,114000,1.2174,1.2174,1.2172,1.2172
EURUSD,20040304,114100,1.2171,1.2172,1.2171,1.2172
EURUSD,20040304,114200,1.2171,1.2172,1.2171,1.2171
EURUSD,20040304,114300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040304,114400,1.2173,1.2177,1.2173,1.2176
EURUSD,20040304,114500,1.2177,1.2182,1.2177,1.2182
EURUSD,20040304,114600,1.2181,1.2181,1.2179,1.2179
EURUSD,20040304,114700,1.2178,1.2178,1.2170,1.2170
EURUSD,20040304,114800,1.2171,1.2172,1.2170,1.2170
EURUSD,20040304,114900,1.2169,1.2170,1.2168,1.2168
EURUSD,20040304,115000,1.2167,1.2170,1.2167,1.2170
EURUSD,20040304,115100,1.2171,1.2171,1.2169,1.2169
EURUSD,20040304,115200,1.2169,1.2169,1.2169,1.2169
EURUSD,20040304,115300,1.2170,1.2172,1.2170,1.2172
EURUSD,20040304,115400,1.2173,1.2174,1.2172,1.2173
EURUSD,20040304,115500,1.2174,1.2177,1.2174,1.2177
EURUSD,20040304,115600,1.2176,1.2176,1.2175,1.2175
EURUSD,20040304,115700,1.2174,1.2174,1.2172,1.2173
EURUSD,20040304,115800,1.2174,1.2175,1.2174,1.2174
EURUSD,20040304,115900,1.2173,1.2173,1.2171,1.2171
EURUSD,20040304,120000,1.2172,1.2175,1.2172,1.2175
EURUSD,20040304,120100,1.2176,1.2176,1.2174,1.2174
EURUSD,20040304,120200,1.2173,1.2176,1.2173,1.2176
EURUSD,20040304,120300,1.2177,1.2182,1.2177,1.2180
EURUSD,20040304,120400,1.2179,1.2181,1.2179,1.2181
EURUSD,20040304,120500,1.2182,1.2183,1.2181,1.2183
EURUSD,20040304,120600,1.2182,1.2184,1.2182,1.2184
EURUSD,20040304,120700,1.2183,1.2184,1.2183,1.2183
EURUSD,20040304,120800,1.2182,1.2182,1.2181,1.2182
EURUSD,20040304,120900,1.2183,1.2186,1.2183,1.2186
EURUSD,20040304,121000,1.2185,1.2186,1.2185,1.2186
EURUSD,20040304,121100,1.2185,1.2186,1.2184,1.2184
EURUSD,20040304,121200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040304,121300,1.2185,1.2186,1.2184,1.2184
EURUSD,20040304,121400,1.2185,1.2185,1.2184,1.2184
EURUSD,20040304,121500,1.2185,1.2187,1.2185,1.2186
EURUSD,20040304,121600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,121700,1.2187,1.2188,1.2187,1.2188
EURUSD,20040304,121800,1.2189,1.2191,1.2189,1.2191
EURUSD,20040304,121900,1.2192,1.2193,1.2192,1.2192
EURUSD,20040304,122000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,122100,1.2191,1.2193,1.2190,1.2190
EURUSD,20040304,122200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,122300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040304,122400,1.2187,1.2187,1.2186,1.2187
EURUSD,20040304,122500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,122600,1.2186,1.2188,1.2186,1.2187
EURUSD,20040304,122700,1.2188,1.2191,1.2188,1.2190
EURUSD,20040304,122800,1.2191,1.2193,1.2190,1.2191
EURUSD,20040304,122900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,123000,1.2192,1.2196,1.2192,1.2195
EURUSD,20040304,123100,1.2194,1.2194,1.2193,1.2193
EURUSD,20040304,123200,1.2194,1.2197,1.2194,1.2194
EURUSD,20040304,123300,1.2195,1.2195,1.2194,1.2195
EURUSD,20040304,123400,1.2196,1.2196,1.2194,1.2194
EURUSD,20040304,123500,1.2195,1.2195,1.2194,1.2194
EURUSD,20040304,123600,1.2195,1.2196,1.2194,1.2196
EURUSD,20040304,123700,1.2195,1.2196,1.2194,1.2194
EURUSD,20040304,123800,1.2195,1.2196,1.2195,1.2196
EURUSD,20040304,123900,1.2195,1.2199,1.2195,1.2199
EURUSD,20040304,124000,1.2200,1.2204,1.2200,1.2204
EURUSD,20040304,124100,1.2205,1.2205,1.2203,1.2203
EURUSD,20040304,124200,1.2204,1.2208,1.2204,1.2208
EURUSD,20040304,124300,1.2209,1.2211,1.2208,1.2208
EURUSD,20040304,124400,1.2209,1.2210,1.2209,1.2210
EURUSD,20040304,124500,1.2211,1.2211,1.2208,1.2208
EURUSD,20040304,124600,1.2207,1.2207,1.2205,1.2205
EURUSD,20040304,124700,1.2204,1.2205,1.2204,1.2204
EURUSD,20040304,124800,1.2205,1.2207,1.2205,1.2207
EURUSD,20040304,124900,1.2206,1.2208,1.2206,1.2208
EURUSD,20040304,125000,1.2209,1.2211,1.2209,1.2211
EURUSD,20040304,125100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040304,125200,1.2212,1.2212,1.2211,1.2211
EURUSD,20040304,125300,1.2212,1.2212,1.2211,1.2212
EURUSD,20040304,125400,1.2212,1.2214,1.2212,1.2214
EURUSD,20040304,125500,1.2214,1.2217,1.2214,1.2217
EURUSD,20040304,125600,1.2218,1.2218,1.2216,1.2216
EURUSD,20040304,125700,1.2215,1.2215,1.2214,1.2214
EURUSD,20040304,125800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040304,125900,1.2214,1.2214,1.2214,1.2214
EURUSD,20040304,130000,1.2213,1.2213,1.2209,1.2209
EURUSD,20040304,130100,1.2208,1.2209,1.2205,1.2205
EURUSD,20040304,130200,1.2204,1.2204,1.2202,1.2203
EURUSD,20040304,130300,1.2204,1.2205,1.2204,1.2204
EURUSD,20040304,130400,1.2203,1.2203,1.2198,1.2198
EURUSD,20040304,130500,1.2199,1.2200,1.2198,1.2200
EURUSD,20040304,130600,1.2201,1.2204,1.2201,1.2204
EURUSD,20040304,130700,1.2203,1.2206,1.2201,1.2201
EURUSD,20040304,130800,1.2200,1.2200,1.2197,1.2197
EURUSD,20040304,130900,1.2196,1.2196,1.2194,1.2194
EURUSD,20040304,131000,1.2195,1.2196,1.2194,1.2195
EURUSD,20040304,131100,1.2196,1.2197,1.2196,1.2197
EURUSD,20040304,131200,1.2198,1.2199,1.2198,1.2199
EURUSD,20040304,131300,1.2200,1.2200,1.2198,1.2198
EURUSD,20040304,131400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,131500,1.2197,1.2197,1.2191,1.2191
EURUSD,20040304,131600,1.2192,1.2194,1.2192,1.2194
EURUSD,20040304,131700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,131800,1.2193,1.2197,1.2193,1.2197
EURUSD,20040304,131900,1.2197,1.2197,1.2196,1.2196
EURUSD,20040304,132000,1.2197,1.2198,1.2197,1.2198
EURUSD,20040304,132100,1.2199,1.2203,1.2197,1.2202
EURUSD,20040304,132200,1.2201,1.2201,1.2197,1.2197
EURUSD,20040304,132300,1.2198,1.2198,1.2197,1.2197
EURUSD,20040304,132400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,132500,1.2199,1.2199,1.2199,1.2199
EURUSD,20040304,132600,1.2200,1.2200,1.2199,1.2200
EURUSD,20040304,132700,1.2199,1.2199,1.2198,1.2198
EURUSD,20040304,132800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,132900,1.2197,1.2197,1.2196,1.2196
EURUSD,20040304,133000,1.2195,1.2195,1.2194,1.2194
EURUSD,20040304,133100,1.2193,1.2195,1.2193,1.2195
EURUSD,20040304,133200,1.2194,1.2196,1.2194,1.2196
EURUSD,20040304,133300,1.2197,1.2197,1.2195,1.2195
EURUSD,20040304,133400,1.2196,1.2200,1.2196,1.2198
EURUSD,20040304,133500,1.2199,1.2200,1.2198,1.2198
EURUSD,20040304,133600,1.2197,1.2197,1.2196,1.2196
EURUSD,20040304,133700,1.2197,1.2198,1.2196,1.2198
EURUSD,20040304,133800,1.2199,1.2201,1.2199,1.2201
EURUSD,20040304,133900,1.2200,1.2201,1.2200,1.2201
EURUSD,20040304,134000,1.2200,1.2200,1.2200,1.2200
EURUSD,20040304,134100,1.2201,1.2205,1.2201,1.2205
EURUSD,20040304,134200,1.2204,1.2205,1.2204,1.2205
EURUSD,20040304,134300,1.2204,1.2204,1.2202,1.2202
EURUSD,20040304,134400,1.2201,1.2201,1.2199,1.2201
EURUSD,20040304,134500,1.2202,1.2209,1.2202,1.2208
EURUSD,20040304,134600,1.2207,1.2214,1.2199,1.2214
EURUSD,20040304,134700,1.2215,1.2215,1.2207,1.2209
EURUSD,20040304,134800,1.2205,1.2205,1.2194,1.2194
EURUSD,20040304,134900,1.2195,1.2195,1.2179,1.2179
EURUSD,20040304,135000,1.2178,1.2178,1.2174,1.2177
EURUSD,20040304,135100,1.2176,1.2178,1.2175,1.2177
EURUSD,20040304,135200,1.2178,1.2179,1.2175,1.2176
EURUSD,20040304,135300,1.2177,1.2179,1.2177,1.2177
EURUSD,20040304,135400,1.2176,1.2176,1.2169,1.2169
EURUSD,20040304,135500,1.2170,1.2170,1.2163,1.2163
EURUSD,20040304,135600,1.2162,1.2166,1.2160,1.2166
EURUSD,20040304,135700,1.2167,1.2170,1.2167,1.2169
EURUSD,20040304,135800,1.2168,1.2169,1.2165,1.2165
EURUSD,20040304,135900,1.2164,1.2165,1.2162,1.2163
EURUSD,20040304,140000,1.2164,1.2167,1.2163,1.2164
EURUSD,20040304,140100,1.2165,1.2169,1.2165,1.2165
EURUSD,20040304,140200,1.2166,1.2172,1.2166,1.2171
EURUSD,20040304,140300,1.2170,1.2170,1.2158,1.2158
EURUSD,20040304,140400,1.2157,1.2157,1.2143,1.2143
EURUSD,20040304,140500,1.2144,1.2144,1.2136,1.2136
EURUSD,20040304,140600,1.2135,1.2140,1.2134,1.2140
EURUSD,20040304,140700,1.2141,1.2141,1.2139,1.2140
EURUSD,20040304,140800,1.2141,1.2141,1.2134,1.2138
EURUSD,20040304,140900,1.2139,1.2147,1.2139,1.2145
EURUSD,20040304,141000,1.2144,1.2146,1.2143,1.2146
EURUSD,20040304,141100,1.2145,1.2149,1.2145,1.2149
EURUSD,20040304,141200,1.2150,1.2154,1.2150,1.2153
EURUSD,20040304,141300,1.2154,1.2155,1.2152,1.2153
EURUSD,20040304,141400,1.2154,1.2154,1.2148,1.2148
EURUSD,20040304,141500,1.2147,1.2147,1.2144,1.2146
EURUSD,20040304,141600,1.2147,1.2147,1.2145,1.2145
EURUSD,20040304,141700,1.2144,1.2144,1.2140,1.2140
EURUSD,20040304,141800,1.2139,1.2143,1.2139,1.2142
EURUSD,20040304,141900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040304,142000,1.2142,1.2142,1.2138,1.2138
EURUSD,20040304,142100,1.2139,1.2141,1.2139,1.2140
EURUSD,20040304,142200,1.2141,1.2146,1.2141,1.2146
EURUSD,20040304,142300,1.2145,1.2145,1.2142,1.2142
EURUSD,20040304,142400,1.2141,1.2141,1.2139,1.2139
EURUSD,20040304,142500,1.2138,1.2143,1.2138,1.2142
EURUSD,20040304,142600,1.2141,1.2141,1.2139,1.2140
EURUSD,20040304,142700,1.2141,1.2141,1.2139,1.2140
EURUSD,20040304,142800,1.2139,1.2139,1.2136,1.2138
EURUSD,20040304,142900,1.2137,1.2138,1.2137,1.2138
EURUSD,20040304,143000,1.2139,1.2150,1.2138,1.2150
EURUSD,20040304,143100,1.2148,1.2148,1.2139,1.2139
EURUSD,20040304,143200,1.2140,1.2145,1.2139,1.2145
EURUSD,20040304,143300,1.2146,1.2160,1.2146,1.2160
EURUSD,20040304,143400,1.2159,1.2169,1.2159,1.2168
EURUSD,20040304,143500,1.2169,1.2177,1.2169,1.2177
EURUSD,20040304,143600,1.2178,1.2185,1.2178,1.2183
EURUSD,20040304,143700,1.2182,1.2182,1.2177,1.2179
EURUSD,20040304,143800,1.2180,1.2185,1.2180,1.2183
EURUSD,20040304,143900,1.2182,1.2182,1.2174,1.2174
EURUSD,20040304,144000,1.2175,1.2182,1.2175,1.2182
EURUSD,20040304,144100,1.2181,1.2181,1.2177,1.2177
EURUSD,20040304,144200,1.2178,1.2179,1.2177,1.2179
EURUSD,20040304,144300,1.2180,1.2181,1.2177,1.2177
EURUSD,20040304,144400,1.2178,1.2178,1.2176,1.2176
EURUSD,20040304,144500,1.2175,1.2175,1.2165,1.2165
EURUSD,20040304,144600,1.2166,1.2166,1.2163,1.2163
EURUSD,20040304,144700,1.2162,1.2164,1.2161,1.2164
EURUSD,20040304,144800,1.2165,1.2167,1.2165,1.2165
EURUSD,20040304,144900,1.2164,1.2166,1.2162,1.2162
EURUSD,20040304,145000,1.2161,1.2162,1.2160,1.2162
EURUSD,20040304,145100,1.2163,1.2165,1.2163,1.2165
EURUSD,20040304,145200,1.2164,1.2164,1.2162,1.2162
EURUSD,20040304,145300,1.2161,1.2161,1.2147,1.2147
EURUSD,20040304,145400,1.2146,1.2146,1.2139,1.2144
EURUSD,20040304,145500,1.2145,1.2146,1.2143,1.2146
EURUSD,20040304,145600,1.2145,1.2151,1.2145,1.2151
EURUSD,20040304,145700,1.2152,1.2155,1.2152,1.2155
EURUSD,20040304,145800,1.2156,1.2160,1.2155,1.2155
EURUSD,20040304,145900,1.2156,1.2156,1.2154,1.2156
EURUSD,20040304,150000,1.2157,1.2158,1.2156,1.2158
EURUSD,20040304,150100,1.2157,1.2158,1.2157,1.2158
EURUSD,20040304,150200,1.2159,1.2164,1.2159,1.2164
EURUSD,20040304,150300,1.2163,1.2167,1.2163,1.2167
EURUSD,20040304,150400,1.2168,1.2174,1.2168,1.2169
EURUSD,20040304,150500,1.2168,1.2173,1.2168,1.2172
EURUSD,20040304,150600,1.2171,1.2171,1.2169,1.2169
EURUSD,20040304,150700,1.2168,1.2169,1.2168,1.2169
EURUSD,20040304,150800,1.2170,1.2172,1.2170,1.2170
EURUSD,20040304,150900,1.2169,1.2170,1.2168,1.2170
EURUSD,20040304,151000,1.2171,1.2175,1.2171,1.2174
EURUSD,20040304,151100,1.2173,1.2174,1.2172,1.2174
EURUSD,20040304,151200,1.2173,1.2173,1.2170,1.2170
EURUSD,20040304,151300,1.2169,1.2169,1.2164,1.2165
EURUSD,20040304,151400,1.2166,1.2167,1.2166,1.2167
EURUSD,20040304,151500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040304,151600,1.2165,1.2165,1.2163,1.2163
EURUSD,20040304,151700,1.2162,1.2164,1.2161,1.2164
EURUSD,20040304,151800,1.2163,1.2166,1.2163,1.2166
EURUSD,20040304,151900,1.2165,1.2167,1.2165,1.2167
EURUSD,20040304,152000,1.2167,1.2168,1.2167,1.2168
EURUSD,20040304,152100,1.2169,1.2169,1.2163,1.2163
EURUSD,20040304,152200,1.2162,1.2162,1.2157,1.2157
EURUSD,20040304,152300,1.2156,1.2156,1.2154,1.2156
EURUSD,20040304,152400,1.2158,1.2158,1.2153,1.2153
EURUSD,20040304,152500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040304,152600,1.2154,1.2155,1.2154,1.2154
EURUSD,20040304,152700,1.2153,1.2153,1.2149,1.2149
EURUSD,20040304,152800,1.2150,1.2152,1.2150,1.2152
EURUSD,20040304,152900,1.2153,1.2157,1.2153,1.2156
EURUSD,20040304,153000,1.2157,1.2161,1.2157,1.2161
EURUSD,20040304,153200,1.2161,1.2163,1.2158,1.2158
EURUSD,20040304,153300,1.2157,1.2157,1.2154,1.2154
EURUSD,20040304,153400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040304,153500,1.2156,1.2160,1.2156,1.2160
EURUSD,20040304,153600,1.2161,1.2161,1.2156,1.2157
EURUSD,20040304,153700,1.2158,1.2164,1.2158,1.2164
EURUSD,20040304,153800,1.2165,1.2167,1.2162,1.2162
EURUSD,20040304,153900,1.2163,1.2163,1.2162,1.2162
EURUSD,20040304,154000,1.2161,1.2163,1.2160,1.2160
EURUSD,20040304,154100,1.2159,1.2159,1.2155,1.2155
EURUSD,20040304,154200,1.2156,1.2162,1.2156,1.2162
EURUSD,20040304,154300,1.2161,1.2164,1.2161,1.2163
EURUSD,20040304,154400,1.2165,1.2165,1.2163,1.2165
EURUSD,20040304,154500,1.2164,1.2164,1.2160,1.2160
EURUSD,20040304,154600,1.2161,1.2162,1.2159,1.2159
EURUSD,20040304,154700,1.2158,1.2161,1.2158,1.2159
EURUSD,20040304,154800,1.2158,1.2158,1.2157,1.2158
EURUSD,20040304,154900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040304,155000,1.2159,1.2160,1.2159,1.2160
EURUSD,20040304,155100,1.2159,1.2159,1.2158,1.2159
EURUSD,20040304,155200,1.2160,1.2162,1.2160,1.2162
EURUSD,20040304,155300,1.2163,1.2163,1.2161,1.2161
EURUSD,20040304,155400,1.2162,1.2164,1.2162,1.2164
EURUSD,20040304,155500,1.2163,1.2165,1.2163,1.2165
EURUSD,20040304,155600,1.2164,1.2165,1.2162,1.2162
EURUSD,20040304,155700,1.2163,1.2163,1.2162,1.2162
EURUSD,20040304,155800,1.2163,1.2163,1.2162,1.2163
EURUSD,20040304,155900,1.2162,1.2163,1.2162,1.2163
EURUSD,20040304,160000,1.2162,1.2163,1.2159,1.2159
EURUSD,20040304,160100,1.2158,1.2163,1.2158,1.2162
EURUSD,20040304,160200,1.2163,1.2168,1.2163,1.2168
EURUSD,20040304,160300,1.2169,1.2174,1.2169,1.2174
EURUSD,20040304,160400,1.2173,1.2183,1.2173,1.2182
EURUSD,20040304,160500,1.2183,1.2183,1.2177,1.2179
EURUSD,20040304,160600,1.2180,1.2191,1.2179,1.2191
EURUSD,20040304,160700,1.2190,1.2193,1.2185,1.2185
EURUSD,20040304,160800,1.2184,1.2184,1.2182,1.2183
EURUSD,20040304,160900,1.2184,1.2186,1.2178,1.2178
EURUSD,20040304,161000,1.2177,1.2178,1.2172,1.2172
EURUSD,20040304,161100,1.2171,1.2175,1.2171,1.2175
EURUSD,20040304,161200,1.2174,1.2174,1.2172,1.2172
EURUSD,20040304,161300,1.2171,1.2172,1.2168,1.2172
EURUSD,20040304,161400,1.2173,1.2174,1.2173,1.2173
EURUSD,20040304,161500,1.2174,1.2176,1.2173,1.2176
EURUSD,20040304,161600,1.2175,1.2175,1.2170,1.2171
EURUSD,20040304,161700,1.2170,1.2171,1.2164,1.2165
EURUSD,20040304,161800,1.2166,1.2166,1.2163,1.2163
EURUSD,20040304,161900,1.2164,1.2168,1.2164,1.2168
EURUSD,20040304,162000,1.2167,1.2169,1.2167,1.2167
EURUSD,20040304,162100,1.2166,1.2169,1.2165,1.2169
EURUSD,20040304,162200,1.2170,1.2175,1.2170,1.2175
EURUSD,20040304,162300,1.2176,1.2181,1.2176,1.2181
EURUSD,20040304,162400,1.2182,1.2182,1.2176,1.2176
EURUSD,20040304,162500,1.2175,1.2181,1.2175,1.2181
EURUSD,20040304,162600,1.2182,1.2182,1.2178,1.2178
EURUSD,20040304,162700,1.2177,1.2180,1.2176,1.2180
EURUSD,20040304,162800,1.2181,1.2184,1.2180,1.2180
EURUSD,20040304,162900,1.2179,1.2184,1.2179,1.2183
EURUSD,20040304,163000,1.2182,1.2184,1.2182,1.2183
EURUSD,20040304,163100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040304,163200,1.2182,1.2182,1.2178,1.2178
EURUSD,20040304,163300,1.2177,1.2179,1.2177,1.2177
EURUSD,20040304,163400,1.2176,1.2177,1.2172,1.2172
EURUSD,20040304,163500,1.2173,1.2175,1.2173,1.2175
EURUSD,20040304,163600,1.2176,1.2176,1.2175,1.2176
EURUSD,20040304,163700,1.2177,1.2177,1.2176,1.2176
EURUSD,20040304,163800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,163900,1.2175,1.2175,1.2172,1.2172
EURUSD,20040304,164000,1.2173,1.2174,1.2173,1.2174
EURUSD,20040304,164100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040304,164200,1.2175,1.2175,1.2173,1.2173
EURUSD,20040304,164300,1.2172,1.2172,1.2169,1.2169
EURUSD,20040304,164400,1.2170,1.2175,1.2170,1.2175
EURUSD,20040304,164500,1.2176,1.2186,1.2176,1.2185
EURUSD,20040304,164600,1.2187,1.2187,1.2181,1.2182
EURUSD,20040304,164700,1.2183,1.2187,1.2183,1.2186
EURUSD,20040304,164800,1.2187,1.2189,1.2186,1.2188
EURUSD,20040304,164900,1.2189,1.2191,1.2187,1.2187
EURUSD,20040304,165000,1.2186,1.2186,1.2182,1.2183
EURUSD,20040304,165100,1.2184,1.2190,1.2184,1.2190
EURUSD,20040304,165200,1.2191,1.2192,1.2191,1.2192
EURUSD,20040304,165300,1.2193,1.2193,1.2186,1.2189
EURUSD,20040304,165400,1.2190,1.2197,1.2190,1.2195
EURUSD,20040304,165500,1.2194,1.2196,1.2193,1.2193
EURUSD,20040304,165600,1.2192,1.2196,1.2191,1.2196
EURUSD,20040304,165700,1.2195,1.2195,1.2189,1.2190
EURUSD,20040304,165800,1.2189,1.2189,1.2185,1.2185
EURUSD,20040304,165900,1.2184,1.2184,1.2179,1.2179
EURUSD,20040304,170000,1.2180,1.2188,1.2180,1.2187
EURUSD,20040304,170100,1.2186,1.2188,1.2186,1.2186
EURUSD,20040304,170200,1.2187,1.2193,1.2187,1.2193
EURUSD,20040304,170300,1.2194,1.2199,1.2193,1.2198
EURUSD,20040304,170400,1.2199,1.2206,1.2198,1.2206
EURUSD,20040304,170500,1.2207,1.2210,1.2204,1.2204
EURUSD,20040304,170600,1.2203,1.2203,1.2199,1.2202
EURUSD,20040304,170700,1.2201,1.2202,1.2198,1.2202
EURUSD,20040304,170800,1.2201,1.2207,1.2201,1.2207
EURUSD,20040304,170900,1.2206,1.2207,1.2203,1.2206
EURUSD,20040304,171000,1.2207,1.2207,1.2202,1.2203
EURUSD,20040304,171100,1.2202,1.2202,1.2198,1.2198
EURUSD,20040304,171200,1.2197,1.2199,1.2194,1.2199
EURUSD,20040304,171300,1.2200,1.2201,1.2198,1.2200
EURUSD,20040304,171400,1.2199,1.2199,1.2196,1.2197
EURUSD,20040304,171500,1.2198,1.2199,1.2197,1.2198
EURUSD,20040304,171600,1.2199,1.2206,1.2199,1.2205
EURUSD,20040304,171700,1.2206,1.2207,1.2205,1.2206
EURUSD,20040304,171800,1.2207,1.2210,1.2200,1.2210
EURUSD,20040304,171900,1.2211,1.2211,1.2203,1.2203
EURUSD,20040304,172000,1.2202,1.2205,1.2201,1.2205
EURUSD,20040304,172100,1.2206,1.2208,1.2206,1.2208
EURUSD,20040304,172200,1.2209,1.2213,1.2207,1.2210
EURUSD,20040304,172300,1.2211,1.2217,1.2210,1.2217
EURUSD,20040304,172400,1.2216,1.2216,1.2212,1.2215
EURUSD,20040304,172500,1.2216,1.2216,1.2213,1.2213
EURUSD,20040304,172600,1.2212,1.2217,1.2211,1.2216
EURUSD,20040304,172700,1.2218,1.2219,1.2213,1.2214
EURUSD,20040304,172800,1.2215,1.2223,1.2215,1.2223
EURUSD,20040304,172900,1.2222,1.2222,1.2216,1.2217
EURUSD,20040304,173000,1.2216,1.2216,1.2212,1.2212
EURUSD,20040304,173100,1.2211,1.2212,1.2208,1.2208
EURUSD,20040304,173200,1.2207,1.2211,1.2207,1.2211
EURUSD,20040304,173300,1.2212,1.2214,1.2212,1.2213
EURUSD,20040304,173400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040304,173500,1.2215,1.2217,1.2215,1.2216
EURUSD,20040304,173600,1.2217,1.2217,1.2216,1.2217
EURUSD,20040304,173700,1.2216,1.2217,1.2215,1.2215
EURUSD,20040304,173800,1.2216,1.2217,1.2216,1.2216
EURUSD,20040304,173900,1.2215,1.2216,1.2213,1.2213
EURUSD,20040304,174000,1.2212,1.2212,1.2210,1.2210
EURUSD,20040304,174100,1.2209,1.2210,1.2207,1.2207
EURUSD,20040304,174200,1.2208,1.2210,1.2208,1.2210
EURUSD,20040304,174300,1.2211,1.2214,1.2211,1.2214
EURUSD,20040304,174400,1.2213,1.2213,1.2211,1.2211
EURUSD,20040304,174500,1.2210,1.2211,1.2208,1.2211
EURUSD,20040304,174600,1.2212,1.2212,1.2208,1.2211
EURUSD,20040304,174700,1.2212,1.2214,1.2212,1.2213
EURUSD,20040304,174800,1.2212,1.2212,1.2211,1.2211
EURUSD,20040304,174900,1.2210,1.2210,1.2206,1.2206
EURUSD,20040304,175000,1.2207,1.2210,1.2207,1.2210
EURUSD,20040304,175100,1.2211,1.2214,1.2211,1.2214
EURUSD,20040304,175200,1.2213,1.2214,1.2212,1.2214
EURUSD,20040304,175300,1.2215,1.2217,1.2215,1.2217
EURUSD,20040304,175400,1.2216,1.2221,1.2216,1.2221
EURUSD,20040304,175500,1.2220,1.2221,1.2219,1.2221
EURUSD,20040304,175600,1.2220,1.2221,1.2220,1.2221
EURUSD,20040304,175700,1.2221,1.2221,1.2220,1.2220
EURUSD,20040304,175800,1.2219,1.2222,1.2219,1.2222
EURUSD,20040304,175900,1.2223,1.2233,1.2223,1.2233
EURUSD,20040304,180000,1.2234,1.2235,1.2228,1.2228
EURUSD,20040304,180100,1.2227,1.2229,1.2226,1.2229
EURUSD,20040304,180200,1.2228,1.2228,1.2226,1.2226
EURUSD,20040304,180300,1.2227,1.2230,1.2227,1.2229
EURUSD,20040304,180400,1.2228,1.2233,1.2228,1.2233
EURUSD,20040304,180500,1.2232,1.2235,1.2230,1.2235
EURUSD,20040304,180600,1.2236,1.2236,1.2233,1.2233
EURUSD,20040304,180700,1.2232,1.2232,1.2230,1.2230
EURUSD,20040304,180800,1.2229,1.2229,1.2226,1.2226
EURUSD,20040304,180900,1.2227,1.2227,1.2224,1.2224
EURUSD,20040304,181000,1.2225,1.2226,1.2225,1.2225
EURUSD,20040304,181100,1.2226,1.2226,1.2220,1.2220
EURUSD,20040304,181200,1.2219,1.2219,1.2216,1.2216
EURUSD,20040304,181300,1.2217,1.2217,1.2216,1.2217
EURUSD,20040304,181400,1.2216,1.2219,1.2216,1.2219
EURUSD,20040304,181500,1.2220,1.2221,1.2218,1.2218
EURUSD,20040304,181600,1.2217,1.2217,1.2214,1.2215
EURUSD,20040304,181700,1.2214,1.2215,1.2214,1.2214
EURUSD,20040304,181800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040304,181900,1.2213,1.2213,1.2212,1.2213
EURUSD,20040304,182000,1.2214,1.2214,1.2208,1.2209
EURUSD,20040304,182100,1.2208,1.2214,1.2208,1.2214
EURUSD,20040304,182200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040304,182300,1.2211,1.2211,1.2207,1.2207
EURUSD,20040304,182400,1.2206,1.2206,1.2202,1.2203
EURUSD,20040304,182500,1.2202,1.2207,1.2202,1.2206
EURUSD,20040304,182600,1.2205,1.2205,1.2201,1.2201
EURUSD,20040304,182700,1.2202,1.2202,1.2201,1.2202
EURUSD,20040304,182800,1.2203,1.2204,1.2201,1.2204
EURUSD,20040304,182900,1.2203,1.2203,1.2201,1.2201
EURUSD,20040304,183000,1.2202,1.2202,1.2201,1.2201
EURUSD,20040304,183100,1.2200,1.2205,1.2200,1.2205
EURUSD,20040304,183200,1.2204,1.2205,1.2203,1.2205
EURUSD,20040304,183300,1.2206,1.2206,1.2203,1.2203
EURUSD,20040304,183400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040304,183500,1.2202,1.2203,1.2201,1.2203
EURUSD,20040304,183600,1.2202,1.2202,1.2201,1.2201
EURUSD,20040304,183700,1.2200,1.2202,1.2200,1.2202
EURUSD,20040304,183800,1.2201,1.2202,1.2200,1.2200
EURUSD,20040304,183900,1.2199,1.2199,1.2191,1.2191
EURUSD,20040304,184000,1.2190,1.2190,1.2186,1.2186
EURUSD,20040304,184100,1.2185,1.2186,1.2184,1.2186
EURUSD,20040304,184200,1.2185,1.2186,1.2184,1.2185
EURUSD,20040304,184300,1.2186,1.2189,1.2186,1.2189
EURUSD,20040304,184400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,184500,1.2189,1.2190,1.2188,1.2188
EURUSD,20040304,184600,1.2187,1.2187,1.2185,1.2186
EURUSD,20040304,184700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,184800,1.2187,1.2188,1.2184,1.2184
EURUSD,20040304,184900,1.2183,1.2183,1.2182,1.2183
EURUSD,20040304,185000,1.2182,1.2183,1.2181,1.2181
EURUSD,20040304,185100,1.2182,1.2185,1.2182,1.2185
EURUSD,20040304,185200,1.2186,1.2186,1.2175,1.2177
EURUSD,20040304,185300,1.2176,1.2176,1.2175,1.2176
EURUSD,20040304,185400,1.2175,1.2179,1.2175,1.2179
EURUSD,20040304,185500,1.2178,1.2178,1.2176,1.2177
EURUSD,20040304,185600,1.2178,1.2179,1.2178,1.2179
EURUSD,20040304,185700,1.2179,1.2181,1.2179,1.2181
EURUSD,20040304,185800,1.2182,1.2183,1.2182,1.2182
EURUSD,20040304,185900,1.2181,1.2181,1.2177,1.2179
EURUSD,20040304,190000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040304,190100,1.2177,1.2178,1.2177,1.2177
EURUSD,20040304,190200,1.2179,1.2180,1.2179,1.2179
EURUSD,20040304,190300,1.2178,1.2179,1.2178,1.2178
EURUSD,20040304,190400,1.2179,1.2181,1.2179,1.2181
EURUSD,20040304,190500,1.2182,1.2182,1.2180,1.2180
EURUSD,20040304,190600,1.2181,1.2182,1.2180,1.2182
EURUSD,20040304,190700,1.2183,1.2187,1.2183,1.2186
EURUSD,20040304,190800,1.2186,1.2188,1.2186,1.2188
EURUSD,20040304,190900,1.2189,1.2193,1.2189,1.2193
EURUSD,20040304,191000,1.2192,1.2192,1.2190,1.2190
EURUSD,20040304,191100,1.2189,1.2189,1.2187,1.2187
EURUSD,20040304,191200,1.2186,1.2186,1.2184,1.2185
EURUSD,20040304,191300,1.2186,1.2186,1.2184,1.2184
EURUSD,20040304,191400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040304,191500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040304,191600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040304,191700,1.2182,1.2183,1.2181,1.2183
EURUSD,20040304,191800,1.2184,1.2184,1.2182,1.2184
EURUSD,20040304,191900,1.2183,1.2184,1.2183,1.2184
EURUSD,20040304,192000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040304,192100,1.2184,1.2184,1.2183,1.2184
EURUSD,20040304,192200,1.2183,1.2183,1.2181,1.2182
EURUSD,20040304,192300,1.2183,1.2184,1.2179,1.2179
EURUSD,20040304,192400,1.2180,1.2180,1.2177,1.2177
EURUSD,20040304,192500,1.2176,1.2176,1.2172,1.2172
EURUSD,20040304,192600,1.2171,1.2172,1.2169,1.2172
EURUSD,20040304,192700,1.2173,1.2174,1.2172,1.2172
EURUSD,20040304,192800,1.2172,1.2174,1.2172,1.2174
EURUSD,20040304,192900,1.2175,1.2175,1.2173,1.2173
EURUSD,20040304,193000,1.2172,1.2174,1.2172,1.2174
EURUSD,20040304,193100,1.2174,1.2174,1.2173,1.2174
EURUSD,20040304,193200,1.2175,1.2176,1.2174,1.2176
EURUSD,20040304,193300,1.2175,1.2176,1.2175,1.2176
EURUSD,20040304,193400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,193500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,193600,1.2176,1.2177,1.2176,1.2176
EURUSD,20040304,193700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,193800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040304,193900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040304,194000,1.2176,1.2176,1.2175,1.2175
EURUSD,20040304,194100,1.2174,1.2174,1.2172,1.2173
EURUSD,20040304,194200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040304,194300,1.2174,1.2174,1.2172,1.2172
EURUSD,20040304,194400,1.2173,1.2174,1.2173,1.2174
EURUSD,20040304,194500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040304,194600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040304,194700,1.2175,1.2176,1.2175,1.2176
EURUSD,20040304,194800,1.2175,1.2175,1.2174,1.2174
EURUSD,20040304,194900,1.2173,1.2174,1.2173,1.2174
EURUSD,20040304,195000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040304,195100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040304,195200,1.2176,1.2176,1.2175,1.2176
EURUSD,20040304,195300,1.2175,1.2176,1.2175,1.2176
EURUSD,20040304,195400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040304,195500,1.2178,1.2178,1.2177,1.2178
EURUSD,20040304,195600,1.2179,1.2180,1.2179,1.2180
EURUSD,20040304,195700,1.2179,1.2180,1.2178,1.2180
EURUSD,20040304,195800,1.2179,1.2179,1.2178,1.2178
EURUSD,20040304,195900,1.2179,1.2180,1.2179,1.2180
EURUSD,20040304,200000,1.2181,1.2182,1.2180,1.2182
EURUSD,20040304,200100,1.2183,1.2184,1.2183,1.2184
EURUSD,20040304,200200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040304,200300,1.2187,1.2190,1.2187,1.2190
EURUSD,20040304,200400,1.2191,1.2192,1.2191,1.2191
EURUSD,20040304,200500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,200600,1.2190,1.2191,1.2190,1.2190
EURUSD,20040304,200700,1.2191,1.2191,1.2189,1.2189
EURUSD,20040304,200800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,200900,1.2191,1.2191,1.2190,1.2191
EURUSD,20040304,201000,1.2190,1.2190,1.2186,1.2186
EURUSD,20040304,201100,1.2185,1.2186,1.2185,1.2186
EURUSD,20040304,201200,1.2185,1.2186,1.2184,1.2184
EURUSD,20040304,201300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040304,201400,1.2186,1.2186,1.2184,1.2186
EURUSD,20040304,201500,1.2187,1.2192,1.2187,1.2192
EURUSD,20040304,201600,1.2193,1.2194,1.2193,1.2193
EURUSD,20040304,201700,1.2193,1.2193,1.2189,1.2189
EURUSD,20040304,201800,1.2190,1.2190,1.2188,1.2188
EURUSD,20040304,201900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,202000,1.2188,1.2188,1.2187,1.2188
EURUSD,20040304,202100,1.2187,1.2187,1.2185,1.2185
EURUSD,20040304,202200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,202300,1.2187,1.2188,1.2187,1.2188
EURUSD,20040304,202400,1.2187,1.2187,1.2185,1.2186
EURUSD,20040304,202500,1.2185,1.2186,1.2184,1.2185
EURUSD,20040304,202600,1.2184,1.2185,1.2184,1.2185
EURUSD,20040304,202700,1.2184,1.2186,1.2184,1.2185
EURUSD,20040304,202800,1.2185,1.2186,1.2185,1.2186
EURUSD,20040304,202900,1.2185,1.2186,1.2184,1.2185
EURUSD,20040304,203000,1.2184,1.2184,1.2183,1.2184
EURUSD,20040304,203100,1.2185,1.2186,1.2183,1.2184
EURUSD,20040304,203200,1.2183,1.2186,1.2183,1.2184
EURUSD,20040304,203300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040304,203400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040304,203500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040304,203600,1.2182,1.2182,1.2181,1.2181
EURUSD,20040304,203700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040304,203800,1.2184,1.2184,1.2182,1.2182
EURUSD,20040304,203900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040304,204000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040304,204100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040304,204200,1.2182,1.2184,1.2182,1.2184
EURUSD,20040304,204300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040304,204400,1.2185,1.2188,1.2185,1.2188
EURUSD,20040304,204500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,204600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,204700,1.2191,1.2192,1.2191,1.2191
EURUSD,20040304,204800,1.2191,1.2193,1.2191,1.2193
EURUSD,20040304,204900,1.2192,1.2192,1.2190,1.2190
EURUSD,20040304,205000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040304,205100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,205200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,205300,1.2192,1.2193,1.2191,1.2193
EURUSD,20040304,205400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,205500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,205600,1.2193,1.2193,1.2192,1.2193
EURUSD,20040304,205700,1.2192,1.2192,1.2190,1.2190
EURUSD,20040304,205800,1.2191,1.2191,1.2190,1.2191
EURUSD,20040304,205900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040304,210000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040304,210100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,210200,1.2189,1.2189,1.2188,1.2188
EURUSD,20040304,210300,1.2188,1.2188,1.2186,1.2186
EURUSD,20040304,210400,1.2187,1.2188,1.2187,1.2187
EURUSD,20040304,210500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,210600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,210700,1.2189,1.2189,1.2188,1.2188
EURUSD,20040304,210800,1.2187,1.2188,1.2187,1.2188
EURUSD,20040304,210900,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,211000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,211100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,211200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,211300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040304,211400,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,211500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,211600,1.2192,1.2194,1.2192,1.2194
EURUSD,20040304,211800,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,211900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,212000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040304,212100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040304,212200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,212300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,212400,1.2192,1.2192,1.2192,1.2192
EURUSD,20040304,212500,1.2192,1.2193,1.2192,1.2192
EURUSD,20040304,212600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040304,212700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040304,212800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,212900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,213000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,213100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,213200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,213300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,213400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,213500,1.2190,1.2191,1.2190,1.2190
EURUSD,20040304,213600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040304,213700,1.2189,1.2190,1.2189,1.2189
EURUSD,20040304,213800,1.2188,1.2188,1.2184,1.2186
EURUSD,20040304,213900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,214000,1.2187,1.2187,1.2187,1.2187
EURUSD,20040304,214100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040304,214200,1.2188,1.2188,1.2186,1.2186
EURUSD,20040304,214300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040304,214400,1.2187,1.2188,1.2187,1.2188
EURUSD,20040304,214500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040304,214600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,214700,1.2190,1.2190,1.2189,1.2190
EURUSD,20040304,214800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,214900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,215900,1.2190,1.2190,1.2188,1.2188
EURUSD,20040304,220000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,220100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,220200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,220300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040304,220400,1.2188,1.2189,1.2188,1.2189
EURUSD,20040304,220500,1.2190,1.2190,1.2189,1.2189
EURUSD,20040304,220600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,220700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,220800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,220900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,221000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,221100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,221200,1.2188,1.2188,1.2187,1.2187
EURUSD,20040304,221300,1.2188,1.2188,1.2187,1.2187
EURUSD,20040304,221400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040304,221500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040304,221600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,221700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,221800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,221900,1.2190,1.2191,1.2190,1.2190
EURUSD,20040304,222000,1.2191,1.2192,1.2191,1.2191
EURUSD,20040304,222100,1.2192,1.2194,1.2192,1.2192
EURUSD,20040304,222200,1.2193,1.2194,1.2193,1.2194
EURUSD,20040304,222300,1.2194,1.2194,1.2192,1.2192
EURUSD,20040304,222400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040304,222500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,222600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,222700,1.2191,1.2192,1.2191,1.2191
EURUSD,20040304,222800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,222900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040304,223000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,223100,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,223200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,223300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,223400,1.2195,1.2196,1.2195,1.2195
EURUSD,20040304,223500,1.2196,1.2197,1.2196,1.2196
EURUSD,20040304,223600,1.2197,1.2199,1.2196,1.2199
EURUSD,20040304,223700,1.2198,1.2198,1.2197,1.2197
EURUSD,20040304,223800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,223900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,224000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040304,224100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040304,224200,1.2197,1.2198,1.2197,1.2198
EURUSD,20040304,224300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,224400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,224500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,224600,1.2199,1.2200,1.2199,1.2199
EURUSD,20040304,224700,1.2198,1.2200,1.2198,1.2200
EURUSD,20040304,224800,1.2199,1.2199,1.2199,1.2199
EURUSD,20040304,224900,1.2198,1.2199,1.2198,1.2198
EURUSD,20040304,225000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040304,225100,1.2197,1.2198,1.2197,1.2198
EURUSD,20040304,225200,1.2198,1.2199,1.2198,1.2199
EURUSD,20040304,225300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,225400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,225500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,225600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,225700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,225800,1.2198,1.2199,1.2198,1.2199
EURUSD,20040304,225900,1.2198,1.2200,1.2198,1.2200
EURUSD,20040304,230000,1.2201,1.2202,1.2200,1.2200
EURUSD,20040304,230100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040304,230200,1.2201,1.2204,1.2201,1.2204
EURUSD,20040304,230300,1.2205,1.2205,1.2204,1.2205
EURUSD,20040304,230400,1.2204,1.2205,1.2204,1.2205
EURUSD,20040304,230500,1.2204,1.2204,1.2203,1.2203
EURUSD,20040304,230600,1.2204,1.2204,1.2204,1.2204
EURUSD,20040304,230700,1.2204,1.2204,1.2204,1.2204
EURUSD,20040304,230800,1.2204,1.2204,1.2204,1.2204
EURUSD,20040304,230900,1.2204,1.2204,1.2204,1.2204
EURUSD,20040304,231000,1.2204,1.2204,1.2203,1.2203
EURUSD,20040304,231100,1.2203,1.2203,1.2202,1.2202
EURUSD,20040304,231200,1.2201,1.2203,1.2201,1.2203
EURUSD,20040304,231300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040304,231400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040304,231500,1.2202,1.2202,1.2201,1.2201
EURUSD,20040304,231600,1.2200,1.2201,1.2198,1.2198
EURUSD,20040304,231700,1.2197,1.2198,1.2196,1.2198
EURUSD,20040304,231800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040304,231900,1.2199,1.2199,1.2198,1.2198
EURUSD,20040304,232000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040304,232100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040304,232200,1.2198,1.2201,1.2198,1.2200
EURUSD,20040304,232300,1.2201,1.2202,1.2201,1.2202
EURUSD,20040304,232400,1.2201,1.2201,1.2201,1.2201
EURUSD,20040304,232500,1.2201,1.2201,1.2200,1.2200
EURUSD,20040304,232600,1.2200,1.2200,1.2200,1.2200
EURUSD,20040304,232700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040304,232800,1.2200,1.2201,1.2200,1.2201
EURUSD,20040304,232900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040304,233000,1.2201,1.2201,1.2201,1.2201
EURUSD,20040304,233100,1.2201,1.2202,1.2201,1.2201
EURUSD,20040304,233200,1.2202,1.2202,1.2201,1.2201
EURUSD,20040304,233300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040304,233400,1.2200,1.2201,1.2200,1.2200
EURUSD,20040304,233500,1.2199,1.2199,1.2196,1.2197
EURUSD,20040304,233600,1.2196,1.2196,1.2195,1.2195
EURUSD,20040304,233700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,233800,1.2194,1.2194,1.2194,1.2194
EURUSD,20040304,233900,1.2193,1.2193,1.2191,1.2191
EURUSD,20040304,234000,1.2191,1.2191,1.2190,1.2190
EURUSD,20040304,234100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,234200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040304,234300,1.2189,1.2189,1.2188,1.2189
EURUSD,20040304,234400,1.2188,1.2188,1.2186,1.2186
EURUSD,20040304,234500,1.2185,1.2186,1.2184,1.2185
EURUSD,20040304,234600,1.2185,1.2185,1.2185,1.2185
EURUSD,20040304,234700,1.2185,1.2185,1.2185,1.2185
EURUSD,20040304,234800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040304,234900,1.2186,1.2189,1.2186,1.2189
EURUSD,20040304,235000,1.2188,1.2189,1.2186,1.2187
EURUSD,20040304,235100,1.2188,1.2190,1.2188,1.2190
EURUSD,20040304,235200,1.2189,1.2190,1.2189,1.2189
EURUSD,20040304,235300,1.2188,1.2189,1.2188,1.2189
EURUSD,20040304,235400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,235500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040304,235600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,235700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040304,235800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040304,235900,1.2190,1.2190,1.2189,1.2189
EURUSD,20040305,000000,1.2188,1.2188,1.2188,1.2188
GBPUSD,20040304,000100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040304,000200,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040304,000300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040304,000400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040304,000500,1.8297,1.8297,1.8297,1.8297
GBPUSD,20040304,000600,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040304,000700,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040304,000800,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040304,000900,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040304,001000,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040304,001100,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040304,001200,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040304,001300,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040304,001400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040304,001500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20040304,001600,1.8290,1.8292,1.8290,1.8292
GBPUSD,20040304,001700,1.8292,1.8296,1.8292,1.8294
GBPUSD,20040304,001800,1.8295,1.8295,1.8293,1.8294
GBPUSD,20040304,001900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,002000,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,002100,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040304,002200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040304,002300,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040304,002400,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040304,002500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,002600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,002700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,002800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040304,002900,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040304,003000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040304,003100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040304,003200,1.8294,1.8295,1.8294,1.8294
GBPUSD,20040304,003300,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040304,003400,1.8292,1.8292,1.8290,1.8290
GBPUSD,20040304,003500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040304,003600,1.8289,1.8289,1.8285,1.8285
GBPUSD,20040304,003700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,003800,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,003900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040304,004000,1.8284,1.8285,1.8280,1.8280
GBPUSD,20040304,004100,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040304,004200,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040304,004300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040304,004400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040304,004500,1.8276,1.8280,1.8276,1.8280
GBPUSD,20040304,004600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040304,004700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040304,004800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040304,004900,1.8279,1.8279,1.8276,1.8277
GBPUSD,20040304,005000,1.8276,1.8277,1.8276,1.8277
GBPUSD,20040304,005100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040304,005200,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040304,005300,1.8274,1.8274,1.8270,1.8273
GBPUSD,20040304,005400,1.8274,1.8276,1.8273,1.8276
GBPUSD,20040304,005500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,005600,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040304,005700,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040304,005800,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040304,005900,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040304,010000,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040304,010100,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040304,010200,1.8271,1.8271,1.8267,1.8267
GBPUSD,20040304,010300,1.8266,1.8268,1.8265,1.8268
GBPUSD,20040304,010400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040304,010500,1.8267,1.8267,1.8264,1.8264
GBPUSD,20040304,010600,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040304,010700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040304,010800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040304,010900,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040304,011000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040304,011100,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040304,011200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,011300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040304,011400,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040304,011500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040304,011600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,011700,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040304,011800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040304,011900,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040304,012000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040304,012100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,012200,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040304,012300,1.8261,1.8261,1.8260,1.8261
GBPUSD,20040304,012400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,012500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,012600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,012700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040304,012800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040304,012900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040304,013000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,013100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040304,013200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040304,013300,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040304,013400,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040304,013500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040304,013600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040304,013700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,013800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,013900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,014000,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040304,014100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,014200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040304,014300,1.8265,1.8265,1.8263,1.8264
GBPUSD,20040304,014400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,014500,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040304,014600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040304,014700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040304,014800,1.8260,1.8264,1.8260,1.8264
GBPUSD,20040304,014900,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040304,015000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040304,015100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,015200,1.8263,1.8263,1.8261,1.8262
GBPUSD,20040304,015300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,015400,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040304,015500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040304,015600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,015700,1.8258,1.8260,1.8258,1.8260
GBPUSD,20040304,015800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,015900,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,020000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040304,020100,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040304,020200,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040304,020300,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040304,020400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040304,020500,1.8260,1.8262,1.8260,1.8261
GBPUSD,20040304,020600,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040304,020700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040304,020800,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040304,020900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040304,021000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,021100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,021200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,021300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,021400,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040304,021500,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040304,021600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,021700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040304,021800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,021900,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,022000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,022100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,022200,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,022300,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040304,022400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040304,022500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,022600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,022700,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040304,022800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,022900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,023000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040304,023100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040304,023200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,023300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,023400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040304,023500,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040304,023600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040304,023700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040304,023800,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040304,023900,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040304,024000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,024100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040304,024200,1.8264,1.8264,1.8259,1.8259
GBPUSD,20040304,024300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040304,024400,1.8258,1.8258,1.8256,1.8257
GBPUSD,20040304,024500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040304,024600,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040304,024700,1.8258,1.8258,1.8255,1.8256
GBPUSD,20040304,024800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040304,024900,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040304,025000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040304,025100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040304,025300,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040304,025400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040304,025500,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040304,025600,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040304,025700,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040304,025800,1.8241,1.8241,1.8236,1.8236
GBPUSD,20040304,025900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040304,030000,1.8237,1.8237,1.8233,1.8233
GBPUSD,20040304,030100,1.8234,1.8238,1.8233,1.8238
GBPUSD,20040304,030200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040304,030300,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040304,030400,1.8234,1.8236,1.8234,1.8234
GBPUSD,20040304,030500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040304,030600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040304,030700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040304,030800,1.8237,1.8237,1.8233,1.8233
GBPUSD,20040304,030900,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040304,031000,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040304,031100,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040304,031200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040304,031300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040304,031400,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040304,031500,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040304,031600,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040304,031700,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040304,031800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040304,031900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040304,032000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040304,032100,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040304,032500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,032900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,033000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,033100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040304,033200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040304,033300,1.8239,1.8241,1.8239,1.8240
GBPUSD,20040304,033400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040304,033500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040304,033600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040304,033700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040304,033800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040304,033900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040304,034000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040304,034100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040304,034200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040304,034300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040304,034400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040304,034500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040304,034600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040304,034700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040304,034800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040304,034900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040304,035000,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040304,035100,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040304,035200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040304,035300,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040304,035400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040304,035500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040304,035600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040304,035700,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040304,035800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040304,035900,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040304,040000,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040304,040100,1.8241,1.8242,1.8241,1.8241
GBPUSD,20040304,040200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040304,040300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040304,040400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040304,040500,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040304,040600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040304,040700,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040304,040800,1.8245,1.8248,1.8245,1.8248
GBPUSD,20040304,040900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,041000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040304,041100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,041200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,041300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,041400,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040304,041500,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040304,041600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,041700,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040304,041800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,041900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,042000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040304,042100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040304,042200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040304,042300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040304,042400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040304,042500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040304,042600,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040304,042700,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040304,042800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040304,042900,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040304,043000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040304,043100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040304,043200,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040304,043300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040304,043400,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040304,043500,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040304,043600,1.8250,1.8253,1.8250,1.8253
GBPUSD,20040304,043700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040304,043800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040304,043900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040304,044000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040304,044100,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040304,044200,1.8253,1.8253,1.8251,1.8252
GBPUSD,20040304,044300,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040304,044400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040304,044500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040304,044600,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040304,044700,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040304,044800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040304,044900,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040304,045000,1.8256,1.8261,1.8256,1.8261
GBPUSD,20040304,045100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040304,045200,1.8263,1.8267,1.8263,1.8267
GBPUSD,20040304,045300,1.8268,1.8271,1.8268,1.8270
GBPUSD,20040304,045400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040304,045500,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040304,045600,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040304,045700,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040304,045800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040304,045900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040304,050000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040304,050100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040304,050200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040304,050300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040304,050400,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040304,050500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040304,050600,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040304,050700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040304,050800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040304,050900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040304,051000,1.8272,1.8274,1.8272,1.8273
GBPUSD,20040304,051100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,051200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040304,051300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,051400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,051500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,051600,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040304,051700,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040304,051800,1.8272,1.8274,1.8271,1.8274
GBPUSD,20040304,051900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040304,052000,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040304,052100,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040304,052200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,052300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,052400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,052500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,052600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,052700,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040304,052800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,052900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,053900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,054000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,054100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,054200,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040304,054300,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040304,054400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,054500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,054600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,054700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,054800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040304,054900,1.8274,1.8280,1.8274,1.8280
GBPUSD,20040304,055000,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040304,055100,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040304,055200,1.8282,1.8282,1.8280,1.8280
GBPUSD,20040304,055300,1.8279,1.8282,1.8278,1.8282
GBPUSD,20040304,055400,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040304,055500,1.8283,1.8286,1.8283,1.8286
GBPUSD,20040304,055600,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040304,055700,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040304,055800,1.8285,1.8285,1.8282,1.8282
GBPUSD,20040304,055900,1.8281,1.8282,1.8280,1.8281
GBPUSD,20040304,060000,1.8281,1.8282,1.8281,1.8282
GBPUSD,20040304,060100,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040304,060200,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040304,060300,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040304,060400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040304,060500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,060600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,060700,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040304,060800,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040304,060900,1.8279,1.8280,1.8278,1.8280
GBPUSD,20040304,061000,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040304,061100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040304,061200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040304,061300,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040304,061400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,061500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040304,061600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040304,061700,1.8282,1.8283,1.8279,1.8279
GBPUSD,20040304,061800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040304,061900,1.8279,1.8280,1.8276,1.8276
GBPUSD,20040304,062000,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040304,062100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040304,062200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040304,062300,1.8273,1.8273,1.8271,1.8273
GBPUSD,20040304,062400,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040304,062500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,062600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,062700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,062800,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040304,062900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,063000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,063100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,063200,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040304,063300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040304,063400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040304,063500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040304,063600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040304,063700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040304,063800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040304,063900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040304,064100,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040304,064300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040304,064400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040304,064500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040304,064600,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040304,064700,1.8273,1.8273,1.8269,1.8271
GBPUSD,20040304,064800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,064900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,065000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,065100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,065200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,065300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040304,065400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040304,065500,1.8271,1.8271,1.8269,1.8270
GBPUSD,20040304,065600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040304,065700,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040304,065800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040304,065900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040304,070000,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,070100,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040304,070200,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040304,070300,1.8274,1.8281,1.8274,1.8281
GBPUSD,20040304,070400,1.8282,1.8288,1.8282,1.8288
GBPUSD,20040304,070500,1.8289,1.8292,1.8289,1.8289
GBPUSD,20040304,070600,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040304,070700,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040304,070800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040304,070900,1.8290,1.8290,1.8287,1.8287
GBPUSD,20040304,071000,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040304,071100,1.8291,1.8293,1.8290,1.8292
GBPUSD,20040304,071200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040304,071300,1.8292,1.8292,1.8290,1.8291
GBPUSD,20040304,071400,1.8292,1.8292,1.8289,1.8291
GBPUSD,20040304,071500,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040304,071600,1.8292,1.8293,1.8292,1.8292
GBPUSD,20040304,071700,1.8293,1.8294,1.8293,1.8294
GBPUSD,20040304,071800,1.8295,1.8295,1.8294,1.8294
GBPUSD,20040304,071900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040304,072000,1.8293,1.8293,1.8292,1.8292
GBPUSD,20040304,072100,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040304,072200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040304,072300,1.8296,1.8297,1.8295,1.8297
GBPUSD,20040304,072400,1.8296,1.8296,1.8294,1.8294
GBPUSD,20040304,072500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,072600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,072700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,072800,1.8295,1.8295,1.8292,1.8292
GBPUSD,20040304,072900,1.8291,1.8291,1.8288,1.8289
GBPUSD,20040304,073000,1.8290,1.8290,1.8289,1.8289
GBPUSD,20040304,073100,1.8289,1.8292,1.8289,1.8291
GBPUSD,20040304,073200,1.8292,1.8296,1.8292,1.8294
GBPUSD,20040304,073300,1.8295,1.8296,1.8295,1.8295
GBPUSD,20040304,073400,1.8294,1.8294,1.8293,1.8294
GBPUSD,20040304,073500,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040304,073600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,073700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,073800,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040304,073900,1.8298,1.8299,1.8297,1.8299
GBPUSD,20040304,074000,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040304,074100,1.8298,1.8298,1.8294,1.8295
GBPUSD,20040304,074200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20040304,074300,1.8295,1.8295,1.8293,1.8293
GBPUSD,20040304,074400,1.8294,1.8296,1.8294,1.8294
GBPUSD,20040304,074500,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040304,074600,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040304,074700,1.8294,1.8297,1.8293,1.8293
GBPUSD,20040304,074800,1.8294,1.8294,1.8293,1.8293
GBPUSD,20040304,074900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20040304,075000,1.8294,1.8295,1.8294,1.8295
GBPUSD,20040304,075100,1.8297,1.8299,1.8297,1.8297
GBPUSD,20040304,075200,1.8297,1.8298,1.8297,1.8298
GBPUSD,20040304,075300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040304,075400,1.8299,1.8302,1.8299,1.8302
GBPUSD,20040304,075500,1.8303,1.8310,1.8303,1.8308
GBPUSD,20040304,075600,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040304,075700,1.8310,1.8315,1.8310,1.8314
GBPUSD,20040304,075800,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040304,075900,1.8312,1.8312,1.8308,1.8308
GBPUSD,20040304,080000,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040304,080100,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040304,080200,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040304,080300,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040304,080400,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040304,080500,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040304,080600,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040304,080700,1.8312,1.8315,1.8312,1.8314
GBPUSD,20040304,080800,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040304,080900,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040304,081000,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040304,081100,1.8311,1.8311,1.8306,1.8306
GBPUSD,20040304,081200,1.8305,1.8307,1.8304,1.8306
GBPUSD,20040304,081300,1.8305,1.8306,1.8304,1.8304
GBPUSD,20040304,081400,1.8305,1.8309,1.8304,1.8309
GBPUSD,20040304,081500,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040304,081600,1.8305,1.8305,1.8303,1.8305
GBPUSD,20040304,081700,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040304,081800,1.8304,1.8306,1.8301,1.8301
GBPUSD,20040304,081900,1.8300,1.8302,1.8300,1.8302
GBPUSD,20040304,082000,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040304,082100,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040304,082200,1.8298,1.8298,1.8293,1.8296
GBPUSD,20040304,082300,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040304,082400,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040304,082500,1.8302,1.8304,1.8302,1.8303
GBPUSD,20040304,082600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040304,082700,1.8303,1.8305,1.8303,1.8304
GBPUSD,20040304,082800,1.8303,1.8303,1.8301,1.8302
GBPUSD,20040304,082900,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040304,083000,1.8301,1.8302,1.8300,1.8301
GBPUSD,20040304,083100,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040304,083200,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040304,083300,1.8299,1.8301,1.8299,1.8301
GBPUSD,20040304,083400,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040304,083500,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040304,083600,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040304,083700,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040304,083800,1.8305,1.8305,1.8301,1.8303
GBPUSD,20040304,083900,1.8304,1.8304,1.8301,1.8302
GBPUSD,20040304,084000,1.8301,1.8301,1.8299,1.8300
GBPUSD,20040304,084100,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040304,084200,1.8300,1.8301,1.8299,1.8301
GBPUSD,20040304,084300,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040304,084400,1.8305,1.8309,1.8304,1.8309
GBPUSD,20040304,084500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040304,084600,1.8309,1.8311,1.8309,1.8311
GBPUSD,20040304,084700,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040304,084800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040304,084900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040304,085000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040304,085100,1.8312,1.8316,1.8312,1.8315
GBPUSD,20040304,085200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040304,085300,1.8314,1.8316,1.8313,1.8316
GBPUSD,20040304,085400,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040304,085500,1.8315,1.8315,1.8312,1.8313
GBPUSD,20040304,085600,1.8312,1.8312,1.8308,1.8308
GBPUSD,20040304,085700,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040304,085800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040304,085900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040304,090000,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040304,090100,1.8315,1.8316,1.8313,1.8313
GBPUSD,20040304,090200,1.8314,1.8314,1.8312,1.8313
GBPUSD,20040304,090300,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040304,090400,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040304,090500,1.8314,1.8316,1.8313,1.8315
GBPUSD,20040304,090600,1.8314,1.8314,1.8311,1.8312
GBPUSD,20040304,090700,1.8311,1.8320,1.8311,1.8320
GBPUSD,20040304,090800,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040304,090900,1.8323,1.8333,1.8323,1.8332
GBPUSD,20040304,091000,1.8333,1.8334,1.8331,1.8333
GBPUSD,20040304,091100,1.8334,1.8338,1.8334,1.8334
GBPUSD,20040304,091200,1.8333,1.8334,1.8331,1.8334
GBPUSD,20040304,091300,1.8335,1.8340,1.8335,1.8340
GBPUSD,20040304,091400,1.8341,1.8341,1.8336,1.8336
GBPUSD,20040304,091500,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040304,091600,1.8332,1.8335,1.8332,1.8335
GBPUSD,20040304,091700,1.8336,1.8336,1.8334,1.8335
GBPUSD,20040304,091800,1.8336,1.8336,1.8333,1.8333
GBPUSD,20040304,091900,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040304,092000,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040304,092100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040304,092200,1.8331,1.8336,1.8331,1.8335
GBPUSD,20040304,092300,1.8336,1.8345,1.8336,1.8345
GBPUSD,20040304,092400,1.8344,1.8344,1.8342,1.8343
GBPUSD,20040304,092500,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040304,092600,1.8342,1.8345,1.8342,1.8343
GBPUSD,20040304,092700,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040304,092800,1.8342,1.8343,1.8341,1.8342
GBPUSD,20040304,092900,1.8343,1.8343,1.8339,1.8339
GBPUSD,20040304,093000,1.8340,1.8344,1.8339,1.8344
GBPUSD,20040304,093100,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040304,093200,1.8345,1.8352,1.8345,1.8346
GBPUSD,20040304,093300,1.8347,1.8347,1.8342,1.8342
GBPUSD,20040304,093400,1.8341,1.8341,1.8339,1.8340
GBPUSD,20040304,093500,1.8339,1.8339,1.8334,1.8334
GBPUSD,20040304,093600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040304,093700,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040304,093800,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040304,093900,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040304,094000,1.8329,1.8332,1.8329,1.8331
GBPUSD,20040304,094100,1.8332,1.8334,1.8331,1.8334
GBPUSD,20040304,094200,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040304,094300,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040304,094400,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040304,094500,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040304,094600,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040304,094700,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040304,094800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040304,094900,1.8337,1.8338,1.8334,1.8334
GBPUSD,20040304,095000,1.8335,1.8340,1.8335,1.8340
GBPUSD,20040304,095100,1.8341,1.8341,1.8338,1.8340
GBPUSD,20040304,095200,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040304,095300,1.8342,1.8347,1.8342,1.8345
GBPUSD,20040304,095400,1.8346,1.8350,1.8345,1.8346
GBPUSD,20040304,095500,1.8345,1.8346,1.8344,1.8346
GBPUSD,20040304,095600,1.8347,1.8355,1.8347,1.8353
GBPUSD,20040304,095700,1.8352,1.8353,1.8350,1.8351
GBPUSD,20040304,095800,1.8350,1.8351,1.8350,1.8350
GBPUSD,20040304,095900,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040304,100000,1.8355,1.8356,1.8354,1.8356
GBPUSD,20040304,100100,1.8357,1.8364,1.8356,1.8364
GBPUSD,20040304,100200,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040304,100300,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040304,100400,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040304,100500,1.8365,1.8369,1.8365,1.8368
GBPUSD,20040304,100600,1.8367,1.8372,1.8367,1.8372
GBPUSD,20040304,100700,1.8371,1.8371,1.8364,1.8364
GBPUSD,20040304,100800,1.8365,1.8367,1.8365,1.8366
GBPUSD,20040304,100900,1.8367,1.8367,1.8361,1.8361
GBPUSD,20040304,101000,1.8362,1.8363,1.8362,1.8362
GBPUSD,20040304,101100,1.8361,1.8361,1.8356,1.8357
GBPUSD,20040304,101200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040304,101300,1.8358,1.8360,1.8358,1.8360
GBPUSD,20040304,101400,1.8361,1.8361,1.8359,1.8359
GBPUSD,20040304,101500,1.8360,1.8361,1.8360,1.8360
GBPUSD,20040304,101600,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040304,101700,1.8358,1.8358,1.8356,1.8356
GBPUSD,20040304,101800,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040304,101900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040304,102000,1.8360,1.8361,1.8359,1.8359
GBPUSD,20040304,102100,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040304,102200,1.8354,1.8356,1.8354,1.8355
GBPUSD,20040304,102300,1.8354,1.8354,1.8351,1.8351
GBPUSD,20040304,102400,1.8350,1.8351,1.8348,1.8351
GBPUSD,20040304,102500,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040304,102600,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040304,102700,1.8349,1.8349,1.8344,1.8344
GBPUSD,20040304,102800,1.8343,1.8346,1.8343,1.8345
GBPUSD,20040304,102900,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040304,103000,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040304,103100,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040304,103200,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040304,103300,1.8345,1.8346,1.8343,1.8345
GBPUSD,20040304,103400,1.8346,1.8349,1.8345,1.8349
GBPUSD,20040304,103500,1.8350,1.8350,1.8347,1.8349
GBPUSD,20040304,103600,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040304,103700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040304,103800,1.8351,1.8351,1.8347,1.8347
GBPUSD,20040304,103900,1.8346,1.8347,1.8345,1.8347
GBPUSD,20040304,104000,1.8348,1.8350,1.8347,1.8349
GBPUSD,20040304,104100,1.8348,1.8348,1.8344,1.8345
GBPUSD,20040304,104200,1.8346,1.8349,1.8346,1.8349
GBPUSD,20040304,104300,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040304,104400,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040304,104500,1.8343,1.8344,1.8338,1.8338
GBPUSD,20040304,104600,1.8337,1.8337,1.8330,1.8330
GBPUSD,20040304,104700,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040304,104800,1.8331,1.8331,1.8325,1.8325
GBPUSD,20040304,104900,1.8326,1.8326,1.8321,1.8321
GBPUSD,20040304,105000,1.8322,1.8323,1.8320,1.8320
GBPUSD,20040304,105100,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040304,105200,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040304,105300,1.8323,1.8324,1.8318,1.8318
GBPUSD,20040304,105400,1.8317,1.8318,1.8314,1.8318
GBPUSD,20040304,105500,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040304,105600,1.8311,1.8311,1.8304,1.8307
GBPUSD,20040304,105700,1.8306,1.8306,1.8300,1.8302
GBPUSD,20040304,105800,1.8303,1.8306,1.8303,1.8304
GBPUSD,20040304,105900,1.8305,1.8309,1.8305,1.8309
GBPUSD,20040304,110000,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040304,110100,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040304,110200,1.8310,1.8310,1.8305,1.8306
GBPUSD,20040304,110300,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040304,110400,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040304,110500,1.8309,1.8309,1.8306,1.8307
GBPUSD,20040304,110600,1.8306,1.8306,1.8292,1.8292
GBPUSD,20040304,110700,1.8293,1.8295,1.8286,1.8286
GBPUSD,20040304,110800,1.8285,1.8285,1.8278,1.8283
GBPUSD,20040304,110900,1.8284,1.8286,1.8283,1.8285
GBPUSD,20040304,111000,1.8286,1.8287,1.8283,1.8283
GBPUSD,20040304,111100,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040304,111200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040304,111300,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040304,111400,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040304,111500,1.8284,1.8284,1.8282,1.8283
GBPUSD,20040304,111700,1.8283,1.8284,1.8283,1.8283
GBPUSD,20040304,111800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040304,111900,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040304,112000,1.8282,1.8282,1.8274,1.8274
GBPUSD,20040304,112100,1.8273,1.8273,1.8269,1.8269
GBPUSD,20040304,112200,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040304,112300,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040304,112400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,112500,1.8274,1.8277,1.8274,1.8276
GBPUSD,20040304,112600,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040304,112700,1.8279,1.8282,1.8277,1.8277
GBPUSD,20040304,112800,1.8276,1.8276,1.8273,1.8275
GBPUSD,20040304,112900,1.8276,1.8282,1.8276,1.8282
GBPUSD,20040304,113000,1.8283,1.8286,1.8283,1.8284
GBPUSD,20040304,113100,1.8283,1.8286,1.8281,1.8285
GBPUSD,20040304,113200,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040304,113300,1.8290,1.8290,1.8288,1.8288
GBPUSD,20040304,113400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20040304,113500,1.8289,1.8289,1.8287,1.8288
GBPUSD,20040304,113600,1.8287,1.8288,1.8287,1.8288
GBPUSD,20040304,113700,1.8287,1.8287,1.8282,1.8282
GBPUSD,20040304,113800,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040304,113900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040304,114000,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040304,114100,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040304,114200,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040304,114300,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040304,114400,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040304,114500,1.8276,1.8278,1.8276,1.8277
GBPUSD,20040304,114600,1.8276,1.8276,1.8273,1.8273
GBPUSD,20040304,114700,1.8272,1.8278,1.8271,1.8272
GBPUSD,20040304,114800,1.8273,1.8273,1.8269,1.8270
GBPUSD,20040304,114900,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040304,115000,1.8272,1.8275,1.8272,1.8275
GBPUSD,20040304,115100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040304,115200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040304,115300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20040304,115400,1.8279,1.8279,1.8276,1.8276
GBPUSD,20040304,115500,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040304,115600,1.8279,1.8279,1.8273,1.8273
GBPUSD,20040304,115700,1.8274,1.8274,1.8268,1.8269
GBPUSD,20040304,115800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040304,115900,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040304,120000,1.8270,1.8272,1.8269,1.8270
GBPUSD,20040304,120100,1.8271,1.8271,1.8269,1.8271
GBPUSD,20040304,120200,1.8270,1.8272,1.8270,1.8271
GBPUSD,20040304,120300,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040304,120400,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040304,120500,1.8270,1.8270,1.8262,1.8262
GBPUSD,20040304,120600,1.8261,1.8269,1.8261,1.8269
GBPUSD,20040304,120700,1.8270,1.8275,1.8270,1.8274
GBPUSD,20040304,120800,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040304,120900,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040304,121000,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040304,121100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040304,121200,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040304,121300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040304,121400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,121500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040304,121600,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040304,121700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040304,121800,1.8274,1.8275,1.8273,1.8275
GBPUSD,20040304,121900,1.8276,1.8276,1.8275,1.8276
GBPUSD,20040304,122000,1.8277,1.8278,1.8276,1.8276
GBPUSD,20040304,122100,1.8277,1.8277,1.8276,1.8276
GBPUSD,20040304,122200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040304,122300,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040304,122400,1.8276,1.8276,1.8272,1.8273
GBPUSD,20040304,122500,1.8271,1.8271,1.8270,1.8271
GBPUSD,20040304,122600,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040304,122700,1.8274,1.8277,1.8274,1.8276
GBPUSD,20040304,122800,1.8277,1.8279,1.8274,1.8276
GBPUSD,20040304,122900,1.8275,1.8277,1.8275,1.8276
GBPUSD,20040304,123000,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040304,123100,1.8279,1.8281,1.8279,1.8280
GBPUSD,20040304,123200,1.8281,1.8284,1.8281,1.8283
GBPUSD,20040304,123300,1.8282,1.8283,1.8280,1.8283
GBPUSD,20040304,123400,1.8284,1.8285,1.8284,1.8285
GBPUSD,20040304,123500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,123600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20040304,123700,1.8286,1.8286,1.8285,1.8285
GBPUSD,20040304,123800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20040304,123900,1.8287,1.8296,1.8287,1.8296
GBPUSD,20040304,124000,1.8297,1.8303,1.8296,1.8303
GBPUSD,20040304,124100,1.8302,1.8302,1.8301,1.8302
GBPUSD,20040304,124200,1.8303,1.8306,1.8303,1.8306
GBPUSD,20040304,124300,1.8307,1.8309,1.8307,1.8308
GBPUSD,20040304,124400,1.8307,1.8308,1.8306,1.8308
GBPUSD,20040304,124500,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040304,124600,1.8308,1.8310,1.8308,1.8309
GBPUSD,20040304,124700,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040304,124800,1.8306,1.8310,1.8306,1.8310
GBPUSD,20040304,124900,1.8309,1.8313,1.8309,1.8313
GBPUSD,20040304,125000,1.8314,1.8318,1.8314,1.8318
GBPUSD,20040304,125100,1.8319,1.8322,1.8318,1.8322
GBPUSD,20040304,125200,1.8321,1.8322,1.8320,1.8322
GBPUSD,20040304,125300,1.8323,1.8327,1.8323,1.8323
GBPUSD,20040304,125400,1.8324,1.8327,1.8324,1.8327
GBPUSD,20040304,125500,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040304,125600,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040304,125700,1.8328,1.8328,1.8326,1.8327
GBPUSD,20040304,125800,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040304,125900,1.8333,1.8333,1.8324,1.8324
GBPUSD,20040304,130000,1.8322,1.8322,1.8304,1.8304
GBPUSD,20040304,130100,1.8303,1.8303,1.8298,1.8298
GBPUSD,20040304,130200,1.8297,1.8297,1.8291,1.8291
GBPUSD,20040304,130300,1.8290,1.8295,1.8290,1.8295
GBPUSD,20040304,130400,1.8296,1.8296,1.8290,1.8291
GBPUSD,20040304,130500,1.8292,1.8300,1.8292,1.8300
GBPUSD,20040304,130600,1.8301,1.8303,1.8301,1.8302
GBPUSD,20040304,130700,1.8301,1.8304,1.8300,1.8301
GBPUSD,20040304,130800,1.8299,1.8299,1.8291,1.8295
GBPUSD,20040304,130900,1.8296,1.8297,1.8294,1.8294
GBPUSD,20040304,131000,1.8295,1.8297,1.8295,1.8297
GBPUSD,20040304,131100,1.8298,1.8301,1.8298,1.8300
GBPUSD,20040304,131200,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040304,131300,1.8301,1.8301,1.8299,1.8299
GBPUSD,20040304,131400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20040304,131500,1.8298,1.8298,1.8290,1.8290
GBPUSD,20040304,131600,1.8291,1.8292,1.8290,1.8292
GBPUSD,20040304,131700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20040304,131800,1.8293,1.8299,1.8293,1.8299
GBPUSD,20040304,131900,1.8298,1.8301,1.8298,1.8301
GBPUSD,20040304,132000,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040304,132100,1.8303,1.8309,1.8303,1.8309
GBPUSD,20040304,132200,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040304,132300,1.8309,1.8309,1.8307,1.8309
GBPUSD,20040304,132400,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040304,132500,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040304,132600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040304,132700,1.8314,1.8314,1.8310,1.8310
GBPUSD,20040304,132800,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040304,132900,1.8309,1.8310,1.8308,1.8308
GBPUSD,20040304,133000,1.8307,1.8308,1.8306,1.8306
GBPUSD,20040304,133100,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040304,133200,1.8303,1.8303,1.8298,1.8299
GBPUSD,20040304,133300,1.8298,1.8298,1.8292,1.8292
GBPUSD,20040304,133400,1.8291,1.8296,1.8291,1.8296
GBPUSD,20040304,133500,1.8295,1.8297,1.8295,1.8296
GBPUSD,20040304,133600,1.8295,1.8295,1.8290,1.8292
GBPUSD,20040304,133700,1.8291,1.8294,1.8291,1.8294
GBPUSD,20040304,133800,1.8295,1.8299,1.8295,1.8299
GBPUSD,20040304,133900,1.8300,1.8301,1.8299,1.8301
GBPUSD,20040304,134000,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040304,134100,1.8303,1.8307,1.8303,1.8307
GBPUSD,20040304,134200,1.8306,1.8307,1.8304,1.8307
GBPUSD,20040304,134300,1.8308,1.8310,1.8308,1.8308
GBPUSD,20040304,134400,1.8307,1.8309,1.8306,1.8306
GBPUSD,20040304,134500,1.8305,1.8312,1.8305,1.8310
GBPUSD,20040304,134600,1.8309,1.8321,1.8305,1.8320
GBPUSD,20040304,134700,1.8321,1.8321,1.8315,1.8315
GBPUSD,20040304,134800,1.8314,1.8314,1.8306,1.8306
GBPUSD,20040304,134900,1.8305,1.8306,1.8292,1.8292
GBPUSD,20040304,135000,1.8291,1.8291,1.8285,1.8286
GBPUSD,20040304,135100,1.8285,1.8285,1.8278,1.8279
GBPUSD,20040304,135200,1.8278,1.8278,1.8269,1.8269
GBPUSD,20040304,135300,1.8268,1.8270,1.8266,1.8266
GBPUSD,20040304,135400,1.8265,1.8265,1.8248,1.8248
GBPUSD,20040304,135500,1.8249,1.8250,1.8238,1.8238
GBPUSD,20040304,135600,1.8237,1.8246,1.8236,1.8246
GBPUSD,20040304,135700,1.8245,1.8248,1.8245,1.8246
GBPUSD,20040304,135800,1.8245,1.8246,1.8241,1.8241
GBPUSD,20040304,135900,1.8242,1.8242,1.8238,1.8238
GBPUSD,20040304,140000,1.8239,1.8242,1.8239,1.8240
GBPUSD,20040304,140100,1.8241,1.8245,1.8241,1.8243
GBPUSD,20040304,140200,1.8242,1.8248,1.8242,1.8248
GBPUSD,20040304,140300,1.8247,1.8247,1.8235,1.8235
GBPUSD,20040304,140400,1.8234,1.8235,1.8229,1.8229
GBPUSD,20040304,140500,1.8226,1.8227,1.8213,1.8213
GBPUSD,20040304,140600,1.8214,1.8224,1.8214,1.8224
GBPUSD,20040304,140700,1.8222,1.8222,1.8217,1.8218
GBPUSD,20040304,140800,1.8217,1.8217,1.8211,1.8217
GBPUSD,20040304,140900,1.8218,1.8224,1.8218,1.8220
GBPUSD,20040304,141000,1.8219,1.8220,1.8217,1.8219
GBPUSD,20040304,141100,1.8220,1.8225,1.8220,1.8224
GBPUSD,20040304,141200,1.8226,1.8231,1.8225,1.8231
GBPUSD,20040304,141300,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040304,141400,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040304,141500,1.8232,1.8232,1.8226,1.8226
GBPUSD,20040304,141600,1.8227,1.8228,1.8226,1.8226
GBPUSD,20040304,141700,1.8225,1.8225,1.8219,1.8219
GBPUSD,20040304,141800,1.8218,1.8221,1.8218,1.8219
GBPUSD,20040304,141900,1.8220,1.8223,1.8220,1.8220
GBPUSD,20040304,142000,1.8219,1.8219,1.8213,1.8213
GBPUSD,20040304,142100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040304,142200,1.8217,1.8222,1.8217,1.8222
GBPUSD,20040304,142300,1.8223,1.8224,1.8221,1.8221
GBPUSD,20040304,142400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040304,142500,1.8219,1.8223,1.8219,1.8223
GBPUSD,20040304,142600,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040304,142700,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040304,142800,1.8221,1.8222,1.8218,1.8220
GBPUSD,20040304,142900,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040304,143000,1.8220,1.8233,1.8220,1.8232
GBPUSD,20040304,143100,1.8231,1.8231,1.8221,1.8222
GBPUSD,20040304,143200,1.8223,1.8229,1.8223,1.8229
GBPUSD,20040304,143300,1.8231,1.8250,1.8231,1.8250
GBPUSD,20040304,143400,1.8251,1.8264,1.8251,1.8261
GBPUSD,20040304,143500,1.8262,1.8275,1.8262,1.8275
GBPUSD,20040304,143600,1.8276,1.8282,1.8276,1.8276
GBPUSD,20040304,143700,1.8275,1.8275,1.8266,1.8269
GBPUSD,20040304,143800,1.8270,1.8278,1.8270,1.8276
GBPUSD,20040304,143900,1.8275,1.8275,1.8262,1.8262
GBPUSD,20040304,144000,1.8263,1.8269,1.8263,1.8268
GBPUSD,20040304,144100,1.8267,1.8267,1.8263,1.8263
GBPUSD,20040304,144200,1.8264,1.8267,1.8263,1.8267
GBPUSD,20040304,144300,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040304,144400,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040304,144500,1.8260,1.8260,1.8253,1.8253
GBPUSD,20040304,144600,1.8252,1.8252,1.8243,1.8243
GBPUSD,20040304,144700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040304,144800,1.8244,1.8245,1.8242,1.8242
GBPUSD,20040304,144900,1.8241,1.8242,1.8233,1.8234
GBPUSD,20040304,145000,1.8233,1.8233,1.8230,1.8232
GBPUSD,20040304,145100,1.8233,1.8237,1.8233,1.8237
GBPUSD,20040304,145200,1.8236,1.8236,1.8232,1.8233
GBPUSD,20040304,145300,1.8232,1.8232,1.8217,1.8217
GBPUSD,20040304,145400,1.8216,1.8222,1.8214,1.8221
GBPUSD,20040304,145500,1.8222,1.8224,1.8221,1.8223
GBPUSD,20040304,145600,1.8224,1.8229,1.8224,1.8229
GBPUSD,20040304,145700,1.8230,1.8234,1.8230,1.8234
GBPUSD,20040304,145800,1.8235,1.8239,1.8235,1.8236
GBPUSD,20040304,145900,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040304,150000,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040304,150100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040304,150200,1.8235,1.8238,1.8235,1.8237
GBPUSD,20040304,150300,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040304,150400,1.8240,1.8250,1.8240,1.8247
GBPUSD,20040304,150500,1.8248,1.8255,1.8248,1.8253
GBPUSD,20040304,150600,1.8252,1.8252,1.8248,1.8248
GBPUSD,20040304,150700,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040304,150800,1.8249,1.8252,1.8249,1.8251
GBPUSD,20040304,150900,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040304,151000,1.8253,1.8261,1.8253,1.8260
GBPUSD,20040304,151100,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040304,151200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040304,151300,1.8258,1.8259,1.8255,1.8255
GBPUSD,20040304,151400,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040304,151500,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040304,151600,1.8254,1.8255,1.8250,1.8250
GBPUSD,20040304,151700,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040304,151800,1.8252,1.8255,1.8252,1.8254
GBPUSD,20040304,151900,1.8255,1.8259,1.8255,1.8259
GBPUSD,20040304,152000,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040304,152100,1.8263,1.8263,1.8257,1.8257
GBPUSD,20040304,152200,1.8256,1.8256,1.8250,1.8250
GBPUSD,20040304,152300,1.8249,1.8249,1.8245,1.8246
GBPUSD,20040304,152400,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040304,152500,1.8245,1.8247,1.8244,1.8246
GBPUSD,20040304,152600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040304,152700,1.8247,1.8247,1.8240,1.8240
GBPUSD,20040304,152800,1.8241,1.8243,1.8241,1.8242
GBPUSD,20040304,152900,1.8243,1.8247,1.8243,1.8247
GBPUSD,20040304,153000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040304,153100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040304,153200,1.8250,1.8253,1.8248,1.8248
GBPUSD,20040304,153300,1.8247,1.8247,1.8242,1.8243
GBPUSD,20040304,153400,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040304,153500,1.8247,1.8252,1.8247,1.8252
GBPUSD,20040304,153600,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040304,153700,1.8251,1.8257,1.8251,1.8257
GBPUSD,20040304,153800,1.8258,1.8260,1.8253,1.8254
GBPUSD,20040304,153900,1.8255,1.8256,1.8252,1.8252
GBPUSD,20040304,154000,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040304,154100,1.8249,1.8249,1.8243,1.8244
GBPUSD,20040304,154200,1.8245,1.8250,1.8245,1.8250
GBPUSD,20040304,154300,1.8252,1.8255,1.8251,1.8255
GBPUSD,20040304,154400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040304,154500,1.8253,1.8254,1.8249,1.8250
GBPUSD,20040304,154600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040304,154700,1.8249,1.8252,1.8249,1.8250
GBPUSD,20040304,154800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040304,154900,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040304,155000,1.8251,1.8253,1.8250,1.8252
GBPUSD,20040304,155100,1.8250,1.8251,1.8248,1.8250
GBPUSD,20040304,155200,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040304,155300,1.8255,1.8257,1.8255,1.8256
GBPUSD,20040304,155400,1.8255,1.8259,1.8255,1.8259
GBPUSD,20040304,155500,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040304,155600,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040304,155700,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040304,155800,1.8247,1.8247,1.8246,1.8247
GBPUSD,20040304,155900,1.8246,1.8250,1.8246,1.8247
GBPUSD,20040304,160000,1.8246,1.8247,1.8239,1.8239
GBPUSD,20040304,160100,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040304,160200,1.8243,1.8248,1.8243,1.8247
GBPUSD,20040304,160300,1.8248,1.8254,1.8248,1.8254
GBPUSD,20040304,160400,1.8255,1.8268,1.8255,1.8268
GBPUSD,20040304,160500,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040304,160600,1.8269,1.8283,1.8269,1.8283
GBPUSD,20040304,160700,1.8284,1.8285,1.8271,1.8271
GBPUSD,20040304,160800,1.8270,1.8270,1.8265,1.8265
GBPUSD,20040304,160900,1.8266,1.8268,1.8254,1.8254
GBPUSD,20040304,161000,1.8253,1.8254,1.8247,1.8249
GBPUSD,20040304,161100,1.8248,1.8250,1.8247,1.8250
GBPUSD,20040304,161200,1.8249,1.8249,1.8242,1.8242
GBPUSD,20040304,161300,1.8241,1.8241,1.8228,1.8230
GBPUSD,20040304,161400,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040304,161500,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040304,161600,1.8231,1.8231,1.8224,1.8224
GBPUSD,20040304,161700,1.8223,1.8223,1.8205,1.8206
GBPUSD,20040304,161800,1.8205,1.8206,1.8201,1.8202
GBPUSD,20040304,161900,1.8203,1.8211,1.8203,1.8211
GBPUSD,20040304,162000,1.8210,1.8210,1.8203,1.8203
GBPUSD,20040304,162100,1.8202,1.8202,1.8199,1.8200
GBPUSD,20040304,162200,1.8201,1.8216,1.8201,1.8216
GBPUSD,20040304,162300,1.8217,1.8224,1.8217,1.8224
GBPUSD,20040304,162400,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040304,162500,1.8220,1.8226,1.8217,1.8226
GBPUSD,20040304,162600,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040304,162700,1.8223,1.8227,1.8221,1.8227
GBPUSD,20040304,162800,1.8228,1.8231,1.8225,1.8225
GBPUSD,20040304,162900,1.8224,1.8228,1.8224,1.8228
GBPUSD,20040304,163000,1.8227,1.8227,1.8224,1.8225
GBPUSD,20040304,163100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040304,163200,1.8226,1.8227,1.8222,1.8222
GBPUSD,20040304,163300,1.8221,1.8225,1.8221,1.8221
GBPUSD,20040304,163400,1.8220,1.8220,1.8216,1.8216
GBPUSD,20040304,163500,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040304,163600,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040304,163700,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040304,163800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040304,163900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040304,164000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20040304,164100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040304,164200,1.8222,1.8222,1.8217,1.8218
GBPUSD,20040304,164300,1.8216,1.8217,1.8211,1.8211
GBPUSD,20040304,164400,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040304,164500,1.8214,1.8222,1.8214,1.8222
GBPUSD,20040304,164600,1.8223,1.8223,1.8213,1.8214
GBPUSD,20040304,164700,1.8215,1.8221,1.8215,1.8221
GBPUSD,20040304,164800,1.8222,1.8223,1.8220,1.8221
GBPUSD,20040304,164900,1.8220,1.8221,1.8213,1.8213
GBPUSD,20040304,165000,1.8212,1.8212,1.8199,1.8201
GBPUSD,20040304,165100,1.8202,1.8211,1.8202,1.8210
GBPUSD,20040304,165200,1.8211,1.8214,1.8211,1.8214
GBPUSD,20040304,165300,1.8213,1.8216,1.8208,1.8216
GBPUSD,20040304,165400,1.8217,1.8230,1.8217,1.8229
GBPUSD,20040304,165500,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040304,165600,1.8225,1.8230,1.8225,1.8230
GBPUSD,20040304,165700,1.8229,1.8229,1.8224,1.8226
GBPUSD,20040304,165800,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040304,165900,1.8219,1.8221,1.8217,1.8220
GBPUSD,20040304,170000,1.8219,1.8234,1.8219,1.8233
GBPUSD,20040304,170100,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040304,170200,1.8237,1.8243,1.8237,1.8242
GBPUSD,20040304,170300,1.8241,1.8248,1.8240,1.8248
GBPUSD,20040304,170400,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040304,170500,1.8252,1.8260,1.8250,1.8250
GBPUSD,20040304,170600,1.8249,1.8249,1.8242,1.8242
GBPUSD,20040304,170700,1.8241,1.8241,1.8239,1.8241
GBPUSD,20040304,170800,1.8240,1.8243,1.8239,1.8243
GBPUSD,20040304,170900,1.8244,1.8244,1.8239,1.8241
GBPUSD,20040304,171000,1.8242,1.8243,1.8239,1.8242
GBPUSD,20040304,171100,1.8243,1.8243,1.8238,1.8238
GBPUSD,20040304,171200,1.8237,1.8237,1.8229,1.8229
GBPUSD,20040304,171300,1.8230,1.8233,1.8227,1.8232
GBPUSD,20040304,171400,1.8231,1.8232,1.8229,1.8232
GBPUSD,20040304,171500,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040304,171600,1.8237,1.8243,1.8237,1.8241
GBPUSD,20040304,171700,1.8242,1.8245,1.8241,1.8243
GBPUSD,20040304,171800,1.8242,1.8246,1.8239,1.8246
GBPUSD,20040304,171900,1.8245,1.8245,1.8240,1.8241
GBPUSD,20040304,172000,1.8242,1.8242,1.8236,1.8242
GBPUSD,20040304,172100,1.8243,1.8248,1.8242,1.8248
GBPUSD,20040304,172200,1.8249,1.8253,1.8247,1.8252
GBPUSD,20040304,172300,1.8253,1.8260,1.8252,1.8259
GBPUSD,20040304,172400,1.8258,1.8258,1.8254,1.8256
GBPUSD,20040304,172500,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040304,172600,1.8253,1.8255,1.8250,1.8255
GBPUSD,20040304,172700,1.8256,1.8256,1.8252,1.8253
GBPUSD,20040304,172800,1.8254,1.8262,1.8254,1.8261
GBPUSD,20040304,172900,1.8260,1.8263,1.8257,1.8257
GBPUSD,20040304,173000,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040304,173100,1.8252,1.8253,1.8247,1.8247
GBPUSD,20040304,173200,1.8248,1.8250,1.8246,1.8250
GBPUSD,20040304,173300,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040304,173400,1.8252,1.8252,1.8249,1.8250
GBPUSD,20040304,173500,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040304,173600,1.8254,1.8257,1.8253,1.8257
GBPUSD,20040304,173700,1.8256,1.8256,1.8252,1.8252
GBPUSD,20040304,173800,1.8251,1.8251,1.8241,1.8241
GBPUSD,20040304,173900,1.8240,1.8240,1.8223,1.8223
GBPUSD,20040304,174000,1.8224,1.8224,1.8216,1.8219
GBPUSD,20040304,174100,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040304,174200,1.8214,1.8219,1.8214,1.8218
GBPUSD,20040304,174300,1.8219,1.8221,1.8219,1.8219
GBPUSD,20040304,174400,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040304,174500,1.8217,1.8219,1.8216,1.8219
GBPUSD,20040304,174600,1.8220,1.8223,1.8220,1.8222
GBPUSD,20040304,174700,1.8223,1.8233,1.8223,1.8231
GBPUSD,20040304,174800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040304,174900,1.8229,1.8229,1.8223,1.8223
GBPUSD,20040304,175000,1.8224,1.8226,1.8223,1.8226
GBPUSD,20040304,175100,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040304,175200,1.8226,1.8230,1.8226,1.8226
GBPUSD,20040304,175300,1.8227,1.8231,1.8226,1.8231
GBPUSD,20040304,175400,1.8232,1.8238,1.8232,1.8237
GBPUSD,20040304,175500,1.8236,1.8238,1.8233,1.8237
GBPUSD,20040304,175600,1.8236,1.8238,1.8235,1.8235
GBPUSD,20040304,175700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040304,175800,1.8236,1.8241,1.8236,1.8241
GBPUSD,20040304,175900,1.8242,1.8251,1.8240,1.8251
GBPUSD,20040304,180000,1.8252,1.8254,1.8248,1.8248
GBPUSD,20040304,180100,1.8249,1.8253,1.8249,1.8253
GBPUSD,20040304,180200,1.8252,1.8253,1.8250,1.8250
GBPUSD,20040304,180300,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040304,180400,1.8254,1.8259,1.8254,1.8259
GBPUSD,20040304,180500,1.8260,1.8260,1.8256,1.8259
GBPUSD,20040304,180600,1.8260,1.8261,1.8257,1.8259
GBPUSD,20040304,180700,1.8258,1.8258,1.8250,1.8250
GBPUSD,20040304,180800,1.8249,1.8249,1.8247,1.8247
GBPUSD,20040304,180900,1.8248,1.8248,1.8244,1.8244
GBPUSD,20040304,181000,1.8245,1.8246,1.8243,1.8246
GBPUSD,20040304,181100,1.8247,1.8247,1.8244,1.8244
GBPUSD,20040304,181200,1.8243,1.8243,1.8238,1.8238
GBPUSD,20040304,181300,1.8237,1.8239,1.8236,1.8239
GBPUSD,20040304,181400,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040304,181500,1.8240,1.8242,1.8238,1.8238
GBPUSD,20040304,181600,1.8239,1.8239,1.8235,1.8235
GBPUSD,20040304,181700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040304,181800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040304,181900,1.8235,1.8237,1.8234,1.8237
GBPUSD,20040304,182000,1.8236,1.8236,1.8231,1.8233
GBPUSD,20040304,182100,1.8232,1.8238,1.8232,1.8237
GBPUSD,20040304,182200,1.8238,1.8238,1.8233,1.8233
GBPUSD,20040304,182300,1.8232,1.8232,1.8227,1.8227
GBPUSD,20040304,182400,1.8226,1.8226,1.8220,1.8220
GBPUSD,20040304,182500,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040304,182600,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040304,182700,1.8219,1.8220,1.8218,1.8218
GBPUSD,20040304,182800,1.8220,1.8220,1.8218,1.8220
GBPUSD,20040304,182900,1.8221,1.8223,1.8218,1.8218
GBPUSD,20040304,183000,1.8217,1.8220,1.8216,1.8218
GBPUSD,20040304,183100,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040304,183200,1.8224,1.8225,1.8222,1.8225
GBPUSD,20040304,183300,1.8226,1.8226,1.8222,1.8222
GBPUSD,20040304,183400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040304,183500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040304,183600,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040304,183700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040304,183800,1.8222,1.8223,1.8221,1.8222
GBPUSD,20040304,183900,1.8221,1.8221,1.8215,1.8217
GBPUSD,20040304,184000,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040304,184100,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040304,184200,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040304,184300,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040304,184400,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040304,184500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040304,184600,1.8216,1.8216,1.8214,1.8216
GBPUSD,20040304,184700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040304,184800,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040304,184900,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040304,185000,1.8213,1.8214,1.8211,1.8212
GBPUSD,20040304,185100,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040304,185200,1.8214,1.8216,1.8210,1.8210
GBPUSD,20040304,185300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040304,185400,1.8211,1.8214,1.8211,1.8213
GBPUSD,20040304,185500,1.8214,1.8215,1.8213,1.8214
GBPUSD,20040304,185600,1.8215,1.8220,1.8215,1.8218
GBPUSD,20040304,185700,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040304,185800,1.8223,1.8225,1.8222,1.8222
GBPUSD,20040304,185900,1.8221,1.8221,1.8215,1.8216
GBPUSD,20040304,190000,1.8215,1.8216,1.8215,1.8215
GBPUSD,20040304,190100,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040304,190200,1.8218,1.8219,1.8217,1.8218
GBPUSD,20040304,190300,1.8217,1.8218,1.8216,1.8218
GBPUSD,20040304,190400,1.8219,1.8219,1.8217,1.8218
GBPUSD,20040304,190500,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040304,190600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040304,190700,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040304,190800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040304,190900,1.8224,1.8227,1.8224,1.8225
GBPUSD,20040304,191000,1.8224,1.8224,1.8221,1.8222
GBPUSD,20040304,191100,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040304,191200,1.8221,1.8221,1.8218,1.8220
GBPUSD,20040304,191300,1.8219,1.8221,1.8218,1.8221
GBPUSD,20040304,191400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040304,191500,1.8219,1.8221,1.8219,1.8220
GBPUSD,20040304,191600,1.8221,1.8221,1.8218,1.8219
GBPUSD,20040304,191700,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040304,191800,1.8215,1.8216,1.8214,1.8214
GBPUSD,20040304,191900,1.8213,1.8213,1.8212,1.8213
GBPUSD,20040304,192000,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040304,192100,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040304,192200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040304,192300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040304,192400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040304,192500,1.8212,1.8212,1.8206,1.8206
GBPUSD,20040304,192600,1.8204,1.8205,1.8202,1.8203
GBPUSD,20040304,192700,1.8204,1.8206,1.8203,1.8203
GBPUSD,20040304,192800,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040304,192900,1.8204,1.8204,1.8202,1.8202
GBPUSD,20040304,193000,1.8201,1.8202,1.8201,1.8201
GBPUSD,20040304,193100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20040304,193200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040304,193300,1.8203,1.8203,1.8202,1.8203
GBPUSD,20040304,193400,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040304,193500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040304,193600,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040304,193700,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040304,193800,1.8207,1.8211,1.8207,1.8211
GBPUSD,20040304,193900,1.8210,1.8210,1.8208,1.8210
GBPUSD,20040304,194000,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040304,194100,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040304,194200,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040304,194300,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040304,194400,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040304,194500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040304,194600,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040304,194700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040304,194800,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040304,194900,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040304,195000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040304,195100,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040304,195200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040304,195300,1.8207,1.8209,1.8207,1.8207
GBPUSD,20040304,195400,1.8206,1.8210,1.8206,1.8210
GBPUSD,20040304,195500,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040304,195600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040304,195700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040304,195800,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040304,195900,1.8212,1.8216,1.8212,1.8216
GBPUSD,20040304,200000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040304,200100,1.8215,1.8218,1.8215,1.8217
GBPUSD,20040304,200200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040304,200300,1.8222,1.8225,1.8221,1.8225
GBPUSD,20040304,200400,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040304,200500,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040304,200600,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040304,200700,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040304,200800,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040304,200900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040304,201000,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040304,201100,1.8228,1.8228,1.8225,1.8225
GBPUSD,20040304,201200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,201300,1.8226,1.8228,1.8226,1.8228
GBPUSD,20040304,201400,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040304,201500,1.8230,1.8237,1.8229,1.8237
GBPUSD,20040304,201600,1.8238,1.8244,1.8238,1.8244
GBPUSD,20040304,201700,1.8243,1.8243,1.8238,1.8239
GBPUSD,20040304,201800,1.8238,1.8240,1.8238,1.8239
GBPUSD,20040304,201900,1.8240,1.8241,1.8239,1.8240
GBPUSD,20040304,202000,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040304,202100,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040304,202200,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040304,202300,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040304,202400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040304,202500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040304,202600,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040304,202700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040304,202800,1.8236,1.8236,1.8233,1.8236
GBPUSD,20040304,202900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040304,203000,1.8235,1.8238,1.8234,1.8236
GBPUSD,20040304,203100,1.8237,1.8238,1.8235,1.8235
GBPUSD,20040304,203200,1.8234,1.8234,1.8229,1.8232
GBPUSD,20040304,203300,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040304,203400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040304,203500,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040304,203600,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040304,203700,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040304,203800,1.8232,1.8234,1.8230,1.8230
GBPUSD,20040304,203900,1.8229,1.8229,1.8227,1.8229
GBPUSD,20040304,204000,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040304,204100,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040304,204200,1.8228,1.8229,1.8226,1.8227
GBPUSD,20040304,204300,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040304,204400,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040304,204500,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040304,204600,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040304,204700,1.8234,1.8236,1.8233,1.8234
GBPUSD,20040304,204800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040304,204900,1.8231,1.8232,1.8230,1.8230
GBPUSD,20040304,205000,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040304,205100,1.8230,1.8231,1.8229,1.8230
GBPUSD,20040304,205200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,205300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,205400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,205500,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040304,205600,1.8233,1.8234,1.8230,1.8230
GBPUSD,20040304,205700,1.8231,1.8231,1.8226,1.8226
GBPUSD,20040304,205800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,205900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040304,210000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,210100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,210200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,210300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040304,210400,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040304,210500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040304,210600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040304,210700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040304,210800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040304,210900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040304,211000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040304,211100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040304,211200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040304,211300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040304,211400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040304,211500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,211600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040304,211700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,211800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,211900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,212000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,212100,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040304,212200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040304,212300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,212400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040304,212500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040304,212600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,212700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,212800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040304,212900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040304,213800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040304,213900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040304,214000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040304,214100,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040304,214200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,214300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,214400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,214500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,214600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,214700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040304,214800,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040304,214900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,215000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,215100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040304,215200,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040304,215300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,215400,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040304,215600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,215700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,215800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,215900,1.8231,1.8231,1.8228,1.8230
GBPUSD,20040304,220000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040304,220100,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040304,220200,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040304,220300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040304,220400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040304,220500,1.8228,1.8230,1.8228,1.8229
GBPUSD,20040304,220600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,220700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,220800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,220900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,221000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040304,221100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040304,221200,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040304,221300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,221400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,221500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,221600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,221700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040304,221800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,221900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,222000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,222100,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040304,222200,1.8232,1.8235,1.8232,1.8235
GBPUSD,20040304,222300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040304,222400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040304,222500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040304,222600,1.8234,1.8234,1.8231,1.8232
GBPUSD,20040304,222700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040304,222800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,222900,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040304,223000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040304,223100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040304,223200,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040304,223300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,223400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,223500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,223600,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040304,223700,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040304,223800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040304,223900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,224000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,224100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,224200,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040304,224300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,224400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040304,224500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040304,224600,1.8230,1.8230,1.8226,1.8228
GBPUSD,20040304,224700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,224800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,224900,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040304,225000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,225100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,225200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,225300,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,225400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040304,225500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040304,225600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,225700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040304,225800,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040304,225900,1.8227,1.8232,1.8227,1.8232
GBPUSD,20040304,230000,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040304,230100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,230200,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040304,230300,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040304,230400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,230500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040304,230700,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040304,230800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040304,230900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040304,231000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040304,231100,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040304,231200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040304,231300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040304,231400,1.8234,1.8236,1.8234,1.8235
GBPUSD,20040304,231500,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040304,231600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040304,231700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040304,231800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040304,231900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040304,232000,1.8230,1.8230,1.8227,1.8228
GBPUSD,20040304,232100,1.8227,1.8231,1.8227,1.8230
GBPUSD,20040304,232200,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040304,232300,1.8230,1.8234,1.8230,1.8234
GBPUSD,20040304,232400,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040304,232500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,232600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040304,232700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,232800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,232900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040304,233000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,233100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,233200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,233300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,233400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040304,233500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040304,233600,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040304,233700,1.8227,1.8227,1.8223,1.8223
GBPUSD,20040304,233800,1.8224,1.8226,1.8224,1.8225
GBPUSD,20040304,233900,1.8224,1.8224,1.8220,1.8221
GBPUSD,20040304,234000,1.8220,1.8221,1.8218,1.8218
GBPUSD,20040304,234100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040304,234200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040304,234300,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040304,234400,1.8212,1.8212,1.8206,1.8206
GBPUSD,20040304,234500,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040304,234600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040304,234700,1.8208,1.8208,1.8206,1.8206
GBPUSD,20040304,234800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040304,234900,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040304,235000,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040304,235100,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040304,235200,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040304,235300,1.8206,1.8206,1.8204,1.8206
GBPUSD,20040304,235400,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040304,235500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040304,235600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040304,235700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040304,235800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040304,235900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,000000,1.8211,1.8211,1.8211,1.8211
USDCHF,20040304,000100,1.2933,1.2933,1.2932,1.2932
USDCHF,20040304,000200,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,000300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,000400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,000500,1.2935,1.2936,1.2934,1.2934
USDCHF,20040304,000600,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,000700,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,000800,1.2936,1.2936,1.2934,1.2935
USDCHF,20040304,000900,1.2936,1.2936,1.2934,1.2934
USDCHF,20040304,001000,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,001200,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,001300,1.2935,1.2936,1.2935,1.2936
USDCHF,20040304,001400,1.2935,1.2936,1.2935,1.2936
USDCHF,20040304,001500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,001600,1.2935,1.2936,1.2935,1.2936
USDCHF,20040304,001700,1.2935,1.2935,1.2934,1.2935
USDCHF,20040304,001800,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,001900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,002000,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,002100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,002200,1.2935,1.2936,1.2935,1.2936
USDCHF,20040304,002300,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,002400,1.2937,1.2937,1.2936,1.2936
USDCHF,20040304,002500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,002600,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,002700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,002800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,002900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,003000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,003100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,003200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,003300,1.2937,1.2939,1.2937,1.2939
USDCHF,20040304,003400,1.2938,1.2939,1.2938,1.2939
USDCHF,20040304,003500,1.2939,1.2939,1.2939,1.2939
USDCHF,20040304,003600,1.2939,1.2940,1.2939,1.2940
USDCHF,20040304,003700,1.2940,1.2941,1.2940,1.2941
USDCHF,20040304,003800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,003900,1.2942,1.2943,1.2942,1.2943
USDCHF,20040304,004000,1.2942,1.2943,1.2942,1.2943
USDCHF,20040304,004100,1.2942,1.2944,1.2942,1.2944
USDCHF,20040304,004200,1.2943,1.2943,1.2941,1.2941
USDCHF,20040304,004300,1.2940,1.2940,1.2939,1.2939
USDCHF,20040304,004400,1.2940,1.2940,1.2939,1.2939
USDCHF,20040304,004500,1.2938,1.2938,1.2936,1.2936
USDCHF,20040304,004600,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,004700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,004800,1.2936,1.2937,1.2936,1.2937
USDCHF,20040304,004900,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,005000,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,005100,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,005200,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,005300,1.2936,1.2937,1.2936,1.2936
USDCHF,20040304,005400,1.2935,1.2936,1.2934,1.2934
USDCHF,20040304,005500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,005600,1.2934,1.2935,1.2934,1.2935
USDCHF,20040304,005700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,005800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,005900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,010000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,010100,1.2936,1.2938,1.2936,1.2938
USDCHF,20040304,010200,1.2939,1.2942,1.2939,1.2942
USDCHF,20040304,010300,1.2943,1.2943,1.2941,1.2942
USDCHF,20040304,010400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040304,010500,1.2944,1.2951,1.2944,1.2951
USDCHF,20040304,010600,1.2950,1.2950,1.2946,1.2946
USDCHF,20040304,010700,1.2947,1.2948,1.2947,1.2948
USDCHF,20040304,010800,1.2947,1.2948,1.2946,1.2947
USDCHF,20040304,010900,1.2948,1.2955,1.2948,1.2953
USDCHF,20040304,011000,1.2952,1.2952,1.2951,1.2952
USDCHF,20040304,011100,1.2953,1.2953,1.2952,1.2952
USDCHF,20040304,011200,1.2951,1.2951,1.2951,1.2951
USDCHF,20040304,011300,1.2952,1.2952,1.2952,1.2952
USDCHF,20040304,011400,1.2952,1.2953,1.2952,1.2953
USDCHF,20040304,011500,1.2952,1.2954,1.2952,1.2954
USDCHF,20040304,011600,1.2955,1.2955,1.2953,1.2954
USDCHF,20040304,011700,1.2953,1.2954,1.2953,1.2954
USDCHF,20040304,011800,1.2955,1.2955,1.2953,1.2955
USDCHF,20040304,011900,1.2954,1.2954,1.2954,1.2954
USDCHF,20040304,012000,1.2954,1.2954,1.2954,1.2954
USDCHF,20040304,012100,1.2955,1.2955,1.2955,1.2955
USDCHF,20040304,012200,1.2955,1.2955,1.2955,1.2955
USDCHF,20040304,012300,1.2956,1.2957,1.2956,1.2957
USDCHF,20040304,012400,1.2958,1.2958,1.2958,1.2958
USDCHF,20040304,012500,1.2957,1.2957,1.2957,1.2957
USDCHF,20040304,012600,1.2957,1.2957,1.2957,1.2957
USDCHF,20040304,012700,1.2957,1.2957,1.2956,1.2956
USDCHF,20040304,012800,1.2955,1.2955,1.2955,1.2955
USDCHF,20040304,012900,1.2955,1.2955,1.2955,1.2955
USDCHF,20040304,013000,1.2955,1.2955,1.2954,1.2955
USDCHF,20040304,013100,1.2954,1.2955,1.2954,1.2955
USDCHF,20040304,013200,1.2955,1.2956,1.2955,1.2956
USDCHF,20040304,013300,1.2957,1.2959,1.2957,1.2959
USDCHF,20040304,013400,1.2960,1.2960,1.2959,1.2959
USDCHF,20040304,013500,1.2960,1.2960,1.2960,1.2960
USDCHF,20040304,013600,1.2960,1.2960,1.2960,1.2960
USDCHF,20040304,013700,1.2960,1.2960,1.2960,1.2960
USDCHF,20040304,013800,1.2960,1.2960,1.2960,1.2960
USDCHF,20040304,013900,1.2960,1.2960,1.2959,1.2959
USDCHF,20040304,014100,1.2959,1.2961,1.2959,1.2961
USDCHF,20040304,014200,1.2962,1.2962,1.2958,1.2958
USDCHF,20040304,014300,1.2957,1.2957,1.2956,1.2956
USDCHF,20040304,014400,1.2956,1.2957,1.2956,1.2957
USDCHF,20040304,014500,1.2958,1.2960,1.2958,1.2960
USDCHF,20040304,014600,1.2959,1.2960,1.2959,1.2959
USDCHF,20040304,014700,1.2958,1.2958,1.2958,1.2958
USDCHF,20040304,014800,1.2957,1.2957,1.2955,1.2956
USDCHF,20040304,014900,1.2955,1.2957,1.2955,1.2957
USDCHF,20040304,015000,1.2957,1.2957,1.2957,1.2957
USDCHF,20040304,015100,1.2958,1.2959,1.2958,1.2959
USDCHF,20040304,015200,1.2958,1.2960,1.2958,1.2960
USDCHF,20040304,015300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040304,015400,1.2961,1.2962,1.2960,1.2961
USDCHF,20040304,015500,1.2962,1.2967,1.2962,1.2967
USDCHF,20040304,015600,1.2966,1.2970,1.2966,1.2970
USDCHF,20040304,015700,1.2969,1.2969,1.2968,1.2968
USDCHF,20040304,015800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,015900,1.2967,1.2969,1.2967,1.2967
USDCHF,20040304,020000,1.2969,1.2970,1.2969,1.2970
USDCHF,20040304,020100,1.2971,1.2980,1.2971,1.2980
USDCHF,20040304,020200,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,020300,1.2981,1.2981,1.2979,1.2979
USDCHF,20040304,020400,1.2978,1.2978,1.2976,1.2976
USDCHF,20040304,020500,1.2975,1.2975,1.2973,1.2973
USDCHF,20040304,020600,1.2974,1.2975,1.2974,1.2975
USDCHF,20040304,020700,1.2976,1.2976,1.2975,1.2975
USDCHF,20040304,020800,1.2976,1.2976,1.2974,1.2974
USDCHF,20040304,020900,1.2973,1.2974,1.2972,1.2973
USDCHF,20040304,021000,1.2972,1.2973,1.2969,1.2970
USDCHF,20040304,021100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,021200,1.2967,1.2967,1.2966,1.2966
USDCHF,20040304,021300,1.2966,1.2967,1.2966,1.2967
USDCHF,20040304,021400,1.2968,1.2975,1.2968,1.2975
USDCHF,20040304,021500,1.2976,1.2977,1.2976,1.2976
USDCHF,20040304,021600,1.2975,1.2975,1.2974,1.2974
USDCHF,20040304,021700,1.2974,1.2975,1.2974,1.2975
USDCHF,20040304,021800,1.2976,1.2978,1.2976,1.2978
USDCHF,20040304,021900,1.2977,1.2977,1.2974,1.2974
USDCHF,20040304,022000,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,022100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,022200,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,022300,1.2972,1.2972,1.2969,1.2969
USDCHF,20040304,022400,1.2968,1.2968,1.2966,1.2966
USDCHF,20040304,022500,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,022600,1.2967,1.2969,1.2967,1.2969
USDCHF,20040304,022700,1.2968,1.2968,1.2967,1.2967
USDCHF,20040304,022800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,022900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,023000,1.2966,1.2966,1.2966,1.2966
USDCHF,20040304,023100,1.2966,1.2966,1.2964,1.2965
USDCHF,20040304,023200,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,023300,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,023400,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,023500,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,023600,1.2964,1.2965,1.2964,1.2965
USDCHF,20040304,023700,1.2964,1.2964,1.2963,1.2963
USDCHF,20040304,023800,1.2962,1.2962,1.2962,1.2962
USDCHF,20040304,023900,1.2962,1.2962,1.2962,1.2962
USDCHF,20040304,024000,1.2962,1.2962,1.2962,1.2962
USDCHF,20040304,024100,1.2962,1.2962,1.2962,1.2962
USDCHF,20040304,024200,1.2962,1.2964,1.2962,1.2964
USDCHF,20040304,024300,1.2965,1.2965,1.2964,1.2964
USDCHF,20040304,024400,1.2965,1.2965,1.2964,1.2965
USDCHF,20040304,024500,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,024600,1.2964,1.2965,1.2964,1.2965
USDCHF,20040304,024700,1.2965,1.2965,1.2965,1.2965
USDCHF,20040304,024800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040304,024900,1.2965,1.2969,1.2965,1.2969
USDCHF,20040304,025000,1.2968,1.2968,1.2966,1.2966
USDCHF,20040304,025100,1.2967,1.2969,1.2967,1.2969
USDCHF,20040304,025200,1.2969,1.2970,1.2969,1.2970
USDCHF,20040304,025400,1.2970,1.2975,1.2970,1.2975
USDCHF,20040304,025500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,025600,1.2977,1.2978,1.2977,1.2978
USDCHF,20040304,025700,1.2979,1.2981,1.2979,1.2980
USDCHF,20040304,025800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,025900,1.2981,1.2981,1.2980,1.2980
USDCHF,20040304,030000,1.2981,1.2984,1.2981,1.2984
USDCHF,20040304,030100,1.2985,1.2985,1.2983,1.2983
USDCHF,20040304,030200,1.2982,1.2982,1.2981,1.2981
USDCHF,20040304,030300,1.2982,1.2983,1.2982,1.2982
USDCHF,20040304,030400,1.2981,1.2981,1.2980,1.2981
USDCHF,20040304,030500,1.2982,1.2983,1.2981,1.2982
USDCHF,20040304,030600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,030700,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,030800,1.2983,1.2983,1.2982,1.2982
USDCHF,20040304,030900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,031000,1.2983,1.2983,1.2982,1.2983
USDCHF,20040304,031100,1.2982,1.2982,1.2982,1.2982
USDCHF,20040304,031200,1.2981,1.2983,1.2981,1.2983
USDCHF,20040304,031300,1.2982,1.2982,1.2980,1.2981
USDCHF,20040304,031400,1.2980,1.2980,1.2979,1.2979
USDCHF,20040304,031500,1.2980,1.2980,1.2979,1.2979
USDCHF,20040304,031600,1.2980,1.2982,1.2980,1.2982
USDCHF,20040304,031700,1.2983,1.2983,1.2981,1.2981
USDCHF,20040304,031800,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,031900,1.2980,1.2980,1.2980,1.2980
USDCHF,20040304,032000,1.2980,1.2980,1.2979,1.2979
USDCHF,20040304,032100,1.2978,1.2978,1.2977,1.2978
USDCHF,20040304,032200,1.2979,1.2979,1.2978,1.2978
USDCHF,20040304,032300,1.2978,1.2979,1.2977,1.2977
USDCHF,20040304,032400,1.2978,1.2978,1.2977,1.2977
USDCHF,20040304,032500,1.2978,1.2981,1.2977,1.2981
USDCHF,20040304,032600,1.2980,1.2980,1.2980,1.2980
USDCHF,20040304,032700,1.2980,1.2981,1.2980,1.2981
USDCHF,20040304,032800,1.2980,1.2980,1.2980,1.2980
USDCHF,20040304,032900,1.2980,1.2980,1.2978,1.2978
USDCHF,20040304,033000,1.2977,1.2977,1.2977,1.2977
USDCHF,20040304,033100,1.2977,1.2977,1.2976,1.2976
USDCHF,20040304,033200,1.2975,1.2975,1.2973,1.2973
USDCHF,20040304,033300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,033400,1.2974,1.2976,1.2974,1.2976
USDCHF,20040304,033500,1.2977,1.2980,1.2977,1.2980
USDCHF,20040304,033600,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,033700,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,033800,1.2980,1.2980,1.2975,1.2977
USDCHF,20040304,033900,1.2978,1.2978,1.2977,1.2977
USDCHF,20040304,034000,1.2976,1.2976,1.2975,1.2976
USDCHF,20040304,034100,1.2975,1.2976,1.2975,1.2976
USDCHF,20040304,034200,1.2975,1.2976,1.2975,1.2975
USDCHF,20040304,034300,1.2974,1.2976,1.2974,1.2976
USDCHF,20040304,034400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,034500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,034600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,034700,1.2977,1.2977,1.2977,1.2977
USDCHF,20040304,034800,1.2977,1.2977,1.2976,1.2977
USDCHF,20040304,034900,1.2977,1.2977,1.2977,1.2977
USDCHF,20040304,035000,1.2977,1.2979,1.2977,1.2979
USDCHF,20040304,035100,1.2980,1.2981,1.2979,1.2981
USDCHF,20040304,035200,1.2982,1.2983,1.2982,1.2983
USDCHF,20040304,035300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,035400,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,035500,1.2984,1.2984,1.2984,1.2984
USDCHF,20040304,035600,1.2984,1.2984,1.2983,1.2983
USDCHF,20040304,035700,1.2984,1.2984,1.2983,1.2983
USDCHF,20040304,035800,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,035900,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,040000,1.2982,1.2983,1.2982,1.2983
USDCHF,20040304,040200,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,040300,1.2983,1.2983,1.2983,1.2983
USDCHF,20040304,040400,1.2983,1.2983,1.2981,1.2981
USDCHF,20040304,040500,1.2981,1.2981,1.2980,1.2980
USDCHF,20040304,040600,1.2979,1.2979,1.2979,1.2979
USDCHF,20040304,040700,1.2979,1.2979,1.2979,1.2979
USDCHF,20040304,040800,1.2978,1.2978,1.2976,1.2976
USDCHF,20040304,040900,1.2975,1.2975,1.2975,1.2975
USDCHF,20040304,041000,1.2974,1.2975,1.2974,1.2975
USDCHF,20040304,041100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,041200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,041300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,041400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,041500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,041600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,041700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,041800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,041900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042000,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042100,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042200,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042300,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042400,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042600,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042700,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042800,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,042900,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,043000,1.2976,1.2976,1.2975,1.2975
USDCHF,20040304,043100,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,043200,1.2974,1.2975,1.2973,1.2973
USDCHF,20040304,043300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,043400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,043500,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,043600,1.2974,1.2974,1.2973,1.2973
USDCHF,20040304,043700,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,043800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,043900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,044000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,044100,1.2972,1.2973,1.2972,1.2973
USDCHF,20040304,044200,1.2974,1.2976,1.2974,1.2975
USDCHF,20040304,044300,1.2976,1.2976,1.2975,1.2976
USDCHF,20040304,044400,1.2975,1.2976,1.2975,1.2976
USDCHF,20040304,044500,1.2976,1.2976,1.2976,1.2976
USDCHF,20040304,044600,1.2975,1.2975,1.2973,1.2973
USDCHF,20040304,044700,1.2974,1.2974,1.2972,1.2973
USDCHF,20040304,044800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,044900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,045000,1.2972,1.2972,1.2970,1.2970
USDCHF,20040304,045100,1.2970,1.2970,1.2970,1.2970
USDCHF,20040304,045200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040304,045300,1.2969,1.2969,1.2967,1.2967
USDCHF,20040304,045400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,045500,1.2967,1.2969,1.2967,1.2969
USDCHF,20040304,045600,1.2970,1.2971,1.2970,1.2971
USDCHF,20040304,045700,1.2972,1.2974,1.2972,1.2974
USDCHF,20040304,045800,1.2973,1.2974,1.2969,1.2970
USDCHF,20040304,045900,1.2969,1.2971,1.2969,1.2969
USDCHF,20040304,050000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040304,050100,1.2971,1.2973,1.2971,1.2973
USDCHF,20040304,050200,1.2974,1.2974,1.2973,1.2974
USDCHF,20040304,050300,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,050400,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,050500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,050600,1.2972,1.2972,1.2972,1.2972
USDCHF,20040304,050700,1.2972,1.2972,1.2972,1.2972
USDCHF,20040304,050800,1.2972,1.2972,1.2972,1.2972
USDCHF,20040304,050900,1.2972,1.2972,1.2971,1.2971
USDCHF,20040304,051000,1.2970,1.2970,1.2970,1.2970
USDCHF,20040304,051100,1.2971,1.2971,1.2970,1.2970
USDCHF,20040304,051200,1.2970,1.2970,1.2969,1.2969
USDCHF,20040304,051300,1.2970,1.2971,1.2970,1.2971
USDCHF,20040304,051400,1.2972,1.2972,1.2972,1.2972
USDCHF,20040304,051500,1.2972,1.2972,1.2971,1.2972
USDCHF,20040304,051600,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,051700,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,051800,1.2972,1.2972,1.2971,1.2971
USDCHF,20040304,051900,1.2970,1.2971,1.2970,1.2970
USDCHF,20040304,052000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,052100,1.2969,1.2971,1.2969,1.2971
USDCHF,20040304,052200,1.2972,1.2972,1.2972,1.2972
USDCHF,20040304,052300,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,052400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,052500,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,052600,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,052700,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,052800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,052900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,053000,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,053100,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,053200,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,053300,1.2974,1.2974,1.2973,1.2973
USDCHF,20040304,053400,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,053500,1.2972,1.2972,1.2971,1.2971
USDCHF,20040304,053600,1.2971,1.2971,1.2970,1.2970
USDCHF,20040304,053700,1.2971,1.2971,1.2971,1.2971
USDCHF,20040304,053800,1.2971,1.2971,1.2970,1.2971
USDCHF,20040304,053900,1.2971,1.2971,1.2971,1.2971
USDCHF,20040304,054000,1.2971,1.2971,1.2971,1.2971
USDCHF,20040304,054100,1.2971,1.2971,1.2971,1.2971
USDCHF,20040304,054200,1.2970,1.2970,1.2970,1.2970
USDCHF,20040304,054300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,054400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,054500,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,054600,1.2969,1.2970,1.2969,1.2970
USDCHF,20040304,054700,1.2969,1.2969,1.2967,1.2967
USDCHF,20040304,054800,1.2968,1.2968,1.2968,1.2968
USDCHF,20040304,054900,1.2968,1.2968,1.2968,1.2968
USDCHF,20040304,055000,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,055100,1.2966,1.2967,1.2966,1.2967
USDCHF,20040304,055200,1.2967,1.2969,1.2967,1.2969
USDCHF,20040304,055300,1.2968,1.2968,1.2967,1.2967
USDCHF,20040304,055400,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,055500,1.2966,1.2966,1.2963,1.2963
USDCHF,20040304,055600,1.2962,1.2964,1.2962,1.2964
USDCHF,20040304,055700,1.2965,1.2967,1.2965,1.2967
USDCHF,20040304,055800,1.2968,1.2968,1.2968,1.2968
USDCHF,20040304,055900,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,060000,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,060100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,060200,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,060300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,060400,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,060500,1.2969,1.2969,1.2967,1.2967
USDCHF,20040304,060600,1.2968,1.2969,1.2967,1.2969
USDCHF,20040304,060700,1.2970,1.2972,1.2970,1.2972
USDCHF,20040304,060800,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,060900,1.2973,1.2973,1.2973,1.2973
USDCHF,20040304,061000,1.2972,1.2972,1.2970,1.2970
USDCHF,20040304,061100,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,061200,1.2969,1.2970,1.2969,1.2970
USDCHF,20040304,061300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,061400,1.2968,1.2968,1.2965,1.2965
USDCHF,20040304,061500,1.2965,1.2965,1.2964,1.2964
USDCHF,20040304,061600,1.2965,1.2966,1.2965,1.2966
USDCHF,20040304,061700,1.2965,1.2966,1.2965,1.2966
USDCHF,20040304,061800,1.2966,1.2966,1.2966,1.2966
USDCHF,20040304,061900,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,062000,1.2967,1.2968,1.2967,1.2968
USDCHF,20040304,062100,1.2968,1.2968,1.2968,1.2968
USDCHF,20040304,062200,1.2967,1.2968,1.2967,1.2968
USDCHF,20040304,062300,1.2969,1.2969,1.2969,1.2969
USDCHF,20040304,062400,1.2969,1.2969,1.2968,1.2968
USDCHF,20040304,062500,1.2969,1.2969,1.2968,1.2968
USDCHF,20040304,062600,1.2968,1.2968,1.2968,1.2968
USDCHF,20040304,062700,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,062800,1.2967,1.2967,1.2966,1.2966
USDCHF,20040304,062900,1.2965,1.2966,1.2965,1.2966
USDCHF,20040304,063000,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,063100,1.2969,1.2969,1.2968,1.2968
USDCHF,20040304,063200,1.2967,1.2968,1.2967,1.2967
USDCHF,20040304,063300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,063400,1.2967,1.2967,1.2965,1.2965
USDCHF,20040304,063500,1.2965,1.2965,1.2965,1.2965
USDCHF,20040304,063600,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,063700,1.2964,1.2965,1.2964,1.2964
USDCHF,20040304,063800,1.2962,1.2962,1.2962,1.2962
USDCHF,20040304,063900,1.2963,1.2964,1.2963,1.2964
USDCHF,20040304,064000,1.2964,1.2965,1.2964,1.2965
USDCHF,20040304,064100,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,064200,1.2965,1.2966,1.2965,1.2966
USDCHF,20040304,064300,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,064400,1.2966,1.2966,1.2966,1.2966
USDCHF,20040304,064500,1.2966,1.2966,1.2966,1.2966
USDCHF,20040304,064600,1.2966,1.2966,1.2966,1.2966
USDCHF,20040304,064700,1.2967,1.2967,1.2966,1.2966
USDCHF,20040304,064800,1.2967,1.2967,1.2967,1.2967
USDCHF,20040304,064900,1.2967,1.2967,1.2966,1.2967
USDCHF,20040304,065000,1.2967,1.2967,1.2966,1.2967
USDCHF,20040304,065100,1.2968,1.2968,1.2967,1.2967
USDCHF,20040304,065200,1.2968,1.2969,1.2968,1.2969
USDCHF,20040304,065300,1.2968,1.2968,1.2967,1.2967
USDCHF,20040304,065400,1.2967,1.2969,1.2967,1.2969
USDCHF,20040304,065500,1.2970,1.2970,1.2969,1.2969
USDCHF,20040304,065600,1.2968,1.2968,1.2966,1.2966
USDCHF,20040304,065700,1.2965,1.2965,1.2962,1.2962
USDCHF,20040304,065800,1.2963,1.2964,1.2963,1.2964
USDCHF,20040304,065900,1.2964,1.2964,1.2964,1.2964
USDCHF,20040304,070000,1.2965,1.2965,1.2962,1.2963
USDCHF,20040304,070100,1.2962,1.2962,1.2960,1.2960
USDCHF,20040304,070200,1.2959,1.2959,1.2954,1.2954
USDCHF,20040304,070300,1.2953,1.2953,1.2951,1.2951
USDCHF,20040304,070400,1.2950,1.2950,1.2946,1.2946
USDCHF,20040304,070500,1.2947,1.2950,1.2947,1.2948
USDCHF,20040304,070600,1.2949,1.2950,1.2949,1.2950
USDCHF,20040304,070700,1.2949,1.2949,1.2947,1.2947
USDCHF,20040304,070800,1.2946,1.2947,1.2946,1.2946
USDCHF,20040304,070900,1.2947,1.2951,1.2947,1.2950
USDCHF,20040304,071000,1.2949,1.2949,1.2947,1.2947
USDCHF,20040304,071100,1.2948,1.2948,1.2944,1.2944
USDCHF,20040304,071200,1.2945,1.2946,1.2945,1.2946
USDCHF,20040304,071300,1.2945,1.2948,1.2945,1.2948
USDCHF,20040304,071400,1.2949,1.2951,1.2949,1.2951
USDCHF,20040304,071500,1.2950,1.2950,1.2949,1.2950
USDCHF,20040304,071600,1.2949,1.2949,1.2948,1.2948
USDCHF,20040304,071700,1.2948,1.2948,1.2946,1.2946
USDCHF,20040304,071800,1.2945,1.2947,1.2945,1.2946
USDCHF,20040304,071900,1.2945,1.2945,1.2944,1.2944
USDCHF,20040304,072000,1.2945,1.2945,1.2944,1.2944
USDCHF,20040304,072100,1.2943,1.2943,1.2940,1.2940
USDCHF,20040304,072200,1.2941,1.2943,1.2941,1.2943
USDCHF,20040304,072300,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,072400,1.2942,1.2943,1.2942,1.2942
USDCHF,20040304,072500,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,072600,1.2942,1.2944,1.2942,1.2944
USDCHF,20040304,072700,1.2943,1.2945,1.2943,1.2945
USDCHF,20040304,072800,1.2944,1.2948,1.2944,1.2948
USDCHF,20040304,072900,1.2948,1.2948,1.2948,1.2948
USDCHF,20040304,073000,1.2949,1.2950,1.2949,1.2949
USDCHF,20040304,073100,1.2950,1.2950,1.2944,1.2944
USDCHF,20040304,073200,1.2945,1.2945,1.2941,1.2941
USDCHF,20040304,073300,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,073400,1.2942,1.2942,1.2942,1.2942
USDCHF,20040304,073500,1.2943,1.2943,1.2943,1.2943
USDCHF,20040304,073600,1.2943,1.2944,1.2943,1.2944
USDCHF,20040304,073700,1.2944,1.2944,1.2943,1.2943
USDCHF,20040304,073800,1.2942,1.2942,1.2940,1.2941
USDCHF,20040304,073900,1.2940,1.2941,1.2937,1.2937
USDCHF,20040304,074000,1.2938,1.2938,1.2938,1.2938
USDCHF,20040304,074100,1.2939,1.2944,1.2939,1.2944
USDCHF,20040304,074200,1.2944,1.2945,1.2944,1.2945
USDCHF,20040304,074300,1.2946,1.2946,1.2945,1.2945
USDCHF,20040304,074400,1.2944,1.2944,1.2944,1.2944
USDCHF,20040304,074500,1.2944,1.2946,1.2944,1.2946
USDCHF,20040304,074600,1.2946,1.2949,1.2946,1.2948
USDCHF,20040304,074700,1.2947,1.2947,1.2945,1.2945
USDCHF,20040304,074800,1.2946,1.2947,1.2946,1.2946
USDCHF,20040304,074900,1.2947,1.2947,1.2943,1.2943
USDCHF,20040304,075000,1.2942,1.2943,1.2942,1.2942
USDCHF,20040304,075100,1.2941,1.2942,1.2940,1.2941
USDCHF,20040304,075200,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,075300,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,075400,1.2941,1.2942,1.2940,1.2940
USDCHF,20040304,075500,1.2941,1.2941,1.2935,1.2936
USDCHF,20040304,075600,1.2935,1.2935,1.2933,1.2933
USDCHF,20040304,075700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,075800,1.2933,1.2934,1.2933,1.2934
USDCHF,20040304,075900,1.2934,1.2936,1.2934,1.2936
USDCHF,20040304,080000,1.2937,1.2939,1.2937,1.2939
USDCHF,20040304,080100,1.2939,1.2941,1.2939,1.2941
USDCHF,20040304,080200,1.2942,1.2942,1.2941,1.2942
USDCHF,20040304,080300,1.2943,1.2944,1.2943,1.2944
USDCHF,20040304,080400,1.2943,1.2943,1.2942,1.2942
USDCHF,20040304,080500,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,080600,1.2940,1.2940,1.2936,1.2936
USDCHF,20040304,080700,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,080800,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,080900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,081000,1.2936,1.2936,1.2935,1.2936
USDCHF,20040304,081100,1.2937,1.2941,1.2937,1.2941
USDCHF,20040304,081200,1.2942,1.2942,1.2937,1.2938
USDCHF,20040304,081300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040304,081400,1.2938,1.2939,1.2938,1.2939
USDCHF,20040304,081500,1.2938,1.2943,1.2938,1.2943
USDCHF,20040304,081600,1.2942,1.2943,1.2942,1.2942
USDCHF,20040304,081700,1.2943,1.2943,1.2939,1.2940
USDCHF,20040304,081800,1.2941,1.2946,1.2941,1.2946
USDCHF,20040304,081900,1.2947,1.2948,1.2946,1.2946
USDCHF,20040304,082000,1.2947,1.2947,1.2946,1.2946
USDCHF,20040304,082100,1.2947,1.2948,1.2947,1.2948
USDCHF,20040304,082200,1.2949,1.2953,1.2949,1.2953
USDCHF,20040304,082300,1.2953,1.2953,1.2952,1.2952
USDCHF,20040304,082400,1.2951,1.2952,1.2948,1.2948
USDCHF,20040304,082500,1.2947,1.2947,1.2946,1.2946
USDCHF,20040304,082600,1.2946,1.2946,1.2945,1.2945
USDCHF,20040304,082700,1.2946,1.2948,1.2945,1.2947
USDCHF,20040304,082800,1.2948,1.2948,1.2948,1.2948
USDCHF,20040304,082900,1.2948,1.2950,1.2948,1.2948
USDCHF,20040304,083000,1.2949,1.2951,1.2949,1.2951
USDCHF,20040304,083100,1.2950,1.2950,1.2949,1.2950
USDCHF,20040304,083200,1.2951,1.2953,1.2951,1.2953
USDCHF,20040304,083300,1.2954,1.2954,1.2954,1.2954
USDCHF,20040304,083400,1.2954,1.2954,1.2954,1.2954
USDCHF,20040304,083500,1.2954,1.2954,1.2952,1.2952
USDCHF,20040304,083600,1.2951,1.2951,1.2948,1.2948
USDCHF,20040304,083700,1.2947,1.2948,1.2947,1.2948
USDCHF,20040304,083800,1.2947,1.2952,1.2947,1.2950
USDCHF,20040304,083900,1.2949,1.2949,1.2947,1.2947
USDCHF,20040304,084000,1.2946,1.2946,1.2945,1.2945
USDCHF,20040304,084100,1.2945,1.2946,1.2945,1.2946
USDCHF,20040304,084200,1.2947,1.2947,1.2944,1.2944
USDCHF,20040304,084300,1.2943,1.2943,1.2941,1.2941
USDCHF,20040304,084400,1.2942,1.2942,1.2941,1.2942
USDCHF,20040304,084500,1.2943,1.2945,1.2943,1.2945
USDCHF,20040304,084600,1.2944,1.2945,1.2943,1.2943
USDCHF,20040304,084700,1.2944,1.2944,1.2943,1.2943
USDCHF,20040304,084800,1.2942,1.2942,1.2942,1.2942
USDCHF,20040304,084900,1.2941,1.2941,1.2940,1.2941
USDCHF,20040304,085000,1.2940,1.2941,1.2939,1.2939
USDCHF,20040304,085100,1.2938,1.2938,1.2937,1.2937
USDCHF,20040304,085200,1.2938,1.2939,1.2938,1.2939
USDCHF,20040304,085300,1.2938,1.2938,1.2938,1.2938
USDCHF,20040304,085400,1.2937,1.2937,1.2935,1.2936
USDCHF,20040304,085500,1.2935,1.2939,1.2935,1.2939
USDCHF,20040304,085600,1.2940,1.2941,1.2940,1.2941
USDCHF,20040304,085700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,085800,1.2941,1.2941,1.2939,1.2939
USDCHF,20040304,085900,1.2940,1.2941,1.2940,1.2941
USDCHF,20040304,090000,1.2940,1.2940,1.2937,1.2937
USDCHF,20040304,090100,1.2936,1.2936,1.2931,1.2932
USDCHF,20040304,090200,1.2933,1.2935,1.2933,1.2935
USDCHF,20040304,090300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,090400,1.2934,1.2934,1.2931,1.2931
USDCHF,20040304,090500,1.2930,1.2930,1.2928,1.2929
USDCHF,20040304,090600,1.2930,1.2932,1.2930,1.2931
USDCHF,20040304,090700,1.2930,1.2930,1.2925,1.2925
USDCHF,20040304,090800,1.2926,1.2927,1.2926,1.2926
USDCHF,20040304,090900,1.2925,1.2925,1.2917,1.2919
USDCHF,20040304,091000,1.2920,1.2922,1.2920,1.2921
USDCHF,20040304,091100,1.2920,1.2920,1.2913,1.2915
USDCHF,20040304,091200,1.2916,1.2916,1.2915,1.2916
USDCHF,20040304,091300,1.2917,1.2917,1.2913,1.2913
USDCHF,20040304,091400,1.2912,1.2912,1.2910,1.2912
USDCHF,20040304,091500,1.2911,1.2914,1.2911,1.2914
USDCHF,20040304,091600,1.2913,1.2914,1.2909,1.2909
USDCHF,20040304,091700,1.2910,1.2910,1.2905,1.2905
USDCHF,20040304,091800,1.2904,1.2908,1.2904,1.2908
USDCHF,20040304,091900,1.2907,1.2909,1.2907,1.2908
USDCHF,20040304,092000,1.2909,1.2909,1.2909,1.2909
USDCHF,20040304,092100,1.2909,1.2911,1.2908,1.2911
USDCHF,20040304,092200,1.2910,1.2910,1.2905,1.2906
USDCHF,20040304,092300,1.2907,1.2907,1.2899,1.2899
USDCHF,20040304,092400,1.2900,1.2901,1.2897,1.2897
USDCHF,20040304,092500,1.2898,1.2899,1.2897,1.2899
USDCHF,20040304,092600,1.2898,1.2898,1.2897,1.2898
USDCHF,20040304,092700,1.2899,1.2900,1.2898,1.2900
USDCHF,20040304,092800,1.2899,1.2901,1.2898,1.2900
USDCHF,20040304,092900,1.2901,1.2902,1.2901,1.2902
USDCHF,20040304,093000,1.2901,1.2901,1.2895,1.2895
USDCHF,20040304,093100,1.2896,1.2899,1.2896,1.2898
USDCHF,20040304,093200,1.2897,1.2900,1.2894,1.2900
USDCHF,20040304,093300,1.2901,1.2901,1.2901,1.2901
USDCHF,20040304,093400,1.2902,1.2904,1.2902,1.2904
USDCHF,20040304,093500,1.2905,1.2910,1.2905,1.2910
USDCHF,20040304,093600,1.2911,1.2914,1.2911,1.2914
USDCHF,20040304,093700,1.2913,1.2913,1.2911,1.2911
USDCHF,20040304,093800,1.2910,1.2910,1.2908,1.2908
USDCHF,20040304,093900,1.2907,1.2907,1.2907,1.2907
USDCHF,20040304,094000,1.2908,1.2908,1.2907,1.2908
USDCHF,20040304,094100,1.2907,1.2907,1.2905,1.2905
USDCHF,20040304,094200,1.2904,1.2904,1.2902,1.2902
USDCHF,20040304,094300,1.2901,1.2901,1.2901,1.2901
USDCHF,20040304,094400,1.2900,1.2900,1.2897,1.2897
USDCHF,20040304,094500,1.2896,1.2898,1.2894,1.2898
USDCHF,20040304,094600,1.2899,1.2901,1.2899,1.2901
USDCHF,20040304,094700,1.2902,1.2902,1.2901,1.2901
USDCHF,20040304,094800,1.2902,1.2902,1.2902,1.2902
USDCHF,20040304,094900,1.2903,1.2907,1.2903,1.2907
USDCHF,20040304,095000,1.2906,1.2907,1.2906,1.2906
USDCHF,20040304,095100,1.2907,1.2908,1.2907,1.2908
USDCHF,20040304,095200,1.2907,1.2908,1.2907,1.2907
USDCHF,20040304,095300,1.2906,1.2906,1.2903,1.2904
USDCHF,20040304,095400,1.2905,1.2907,1.2904,1.2907
USDCHF,20040304,095500,1.2908,1.2908,1.2907,1.2907
USDCHF,20040304,095600,1.2906,1.2906,1.2904,1.2904
USDCHF,20040304,095700,1.2905,1.2908,1.2905,1.2908
USDCHF,20040304,095800,1.2909,1.2910,1.2909,1.2910
USDCHF,20040304,095900,1.2911,1.2911,1.2910,1.2911
USDCHF,20040304,100000,1.2910,1.2911,1.2909,1.2909
USDCHF,20040304,100100,1.2908,1.2908,1.2906,1.2906
USDCHF,20040304,100200,1.2907,1.2907,1.2906,1.2906
USDCHF,20040304,100300,1.2907,1.2908,1.2907,1.2908
USDCHF,20040304,100400,1.2907,1.2907,1.2904,1.2904
USDCHF,20040304,100500,1.2903,1.2903,1.2902,1.2902
USDCHF,20040304,100600,1.2901,1.2902,1.2900,1.2901
USDCHF,20040304,100700,1.2902,1.2905,1.2902,1.2905
USDCHF,20040304,100800,1.2904,1.2905,1.2904,1.2905
USDCHF,20040304,100900,1.2905,1.2905,1.2905,1.2905
USDCHF,20040304,101000,1.2906,1.2907,1.2905,1.2906
USDCHF,20040304,101100,1.2907,1.2912,1.2907,1.2912
USDCHF,20040304,101200,1.2913,1.2914,1.2912,1.2912
USDCHF,20040304,101300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040304,101400,1.2911,1.2911,1.2907,1.2907
USDCHF,20040304,101500,1.2906,1.2906,1.2904,1.2904
USDCHF,20040304,101600,1.2905,1.2907,1.2905,1.2906
USDCHF,20040304,101700,1.2907,1.2908,1.2907,1.2907
USDCHF,20040304,101800,1.2906,1.2906,1.2905,1.2905
USDCHF,20040304,101900,1.2906,1.2909,1.2906,1.2908
USDCHF,20040304,102000,1.2907,1.2911,1.2907,1.2911
USDCHF,20040304,102100,1.2912,1.2914,1.2912,1.2914
USDCHF,20040304,102200,1.2915,1.2915,1.2914,1.2915
USDCHF,20040304,102300,1.2915,1.2920,1.2915,1.2920
USDCHF,20040304,102400,1.2921,1.2923,1.2921,1.2922
USDCHF,20040304,102500,1.2921,1.2921,1.2921,1.2921
USDCHF,20040304,102600,1.2922,1.2923,1.2922,1.2923
USDCHF,20040304,102700,1.2922,1.2925,1.2922,1.2925
USDCHF,20040304,102800,1.2926,1.2927,1.2925,1.2926
USDCHF,20040304,102900,1.2927,1.2929,1.2926,1.2928
USDCHF,20040304,103000,1.2927,1.2932,1.2926,1.2932
USDCHF,20040304,103100,1.2931,1.2931,1.2930,1.2931
USDCHF,20040304,103200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,103300,1.2931,1.2934,1.2931,1.2933
USDCHF,20040304,103400,1.2934,1.2934,1.2930,1.2930
USDCHF,20040304,103500,1.2931,1.2932,1.2931,1.2932
USDCHF,20040304,103600,1.2933,1.2934,1.2933,1.2934
USDCHF,20040304,103700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,103800,1.2935,1.2939,1.2935,1.2939
USDCHF,20040304,103900,1.2938,1.2939,1.2937,1.2938
USDCHF,20040304,104000,1.2937,1.2937,1.2932,1.2932
USDCHF,20040304,104100,1.2931,1.2933,1.2931,1.2932
USDCHF,20040304,104200,1.2931,1.2931,1.2930,1.2931
USDCHF,20040304,104300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,104400,1.2932,1.2935,1.2932,1.2935
USDCHF,20040304,104500,1.2936,1.2939,1.2934,1.2939
USDCHF,20040304,104600,1.2940,1.2948,1.2940,1.2948
USDCHF,20040304,104700,1.2946,1.2947,1.2945,1.2945
USDCHF,20040304,104800,1.2944,1.2955,1.2943,1.2954
USDCHF,20040304,104900,1.2955,1.2960,1.2954,1.2959
USDCHF,20040304,105000,1.2958,1.2960,1.2958,1.2959
USDCHF,20040304,105100,1.2958,1.2960,1.2958,1.2959
USDCHF,20040304,105200,1.2958,1.2959,1.2958,1.2959
USDCHF,20040304,105300,1.2958,1.2960,1.2957,1.2959
USDCHF,20040304,105400,1.2960,1.2961,1.2958,1.2961
USDCHF,20040304,105500,1.2962,1.2966,1.2962,1.2966
USDCHF,20040304,105600,1.2967,1.2969,1.2967,1.2969
USDCHF,20040304,105700,1.2970,1.2974,1.2970,1.2974
USDCHF,20040304,105800,1.2973,1.2974,1.2973,1.2974
USDCHF,20040304,105900,1.2973,1.2974,1.2973,1.2973
USDCHF,20040304,110000,1.2973,1.2974,1.2973,1.2974
USDCHF,20040304,110100,1.2975,1.2981,1.2975,1.2981
USDCHF,20040304,110200,1.2982,1.2991,1.2982,1.2987
USDCHF,20040304,110300,1.2986,1.2987,1.2985,1.2985
USDCHF,20040304,110400,1.2986,1.2986,1.2983,1.2983
USDCHF,20040304,110500,1.2982,1.2982,1.2980,1.2980
USDCHF,20040304,110600,1.2979,1.2981,1.2978,1.2981
USDCHF,20040304,110700,1.2982,1.2982,1.2979,1.2981
USDCHF,20040304,110800,1.2982,1.2983,1.2981,1.2981
USDCHF,20040304,110900,1.2980,1.2981,1.2976,1.2976
USDCHF,20040304,111000,1.2975,1.2978,1.2975,1.2978
USDCHF,20040304,111100,1.2979,1.2980,1.2979,1.2980
USDCHF,20040304,111200,1.2980,1.2980,1.2978,1.2978
USDCHF,20040304,111300,1.2977,1.2977,1.2975,1.2975
USDCHF,20040304,111400,1.2974,1.2978,1.2974,1.2978
USDCHF,20040304,111500,1.2977,1.2977,1.2977,1.2977
USDCHF,20040304,111600,1.2978,1.2978,1.2976,1.2976
USDCHF,20040304,111700,1.2975,1.2977,1.2974,1.2977
USDCHF,20040304,111800,1.2979,1.2986,1.2979,1.2985
USDCHF,20040304,111900,1.2984,1.2984,1.2983,1.2983
USDCHF,20040304,112000,1.2984,1.2985,1.2983,1.2985
USDCHF,20040304,112100,1.2986,1.2991,1.2986,1.2991
USDCHF,20040304,112200,1.2992,1.2993,1.2991,1.2991
USDCHF,20040304,112300,1.2990,1.2990,1.2988,1.2988
USDCHF,20040304,112400,1.2987,1.2987,1.2986,1.2986
USDCHF,20040304,112500,1.2985,1.2986,1.2983,1.2983
USDCHF,20040304,112600,1.2984,1.2984,1.2980,1.2980
USDCHF,20040304,112700,1.2981,1.2981,1.2978,1.2981
USDCHF,20040304,112800,1.2982,1.2985,1.2982,1.2983
USDCHF,20040304,112900,1.2982,1.2983,1.2977,1.2977
USDCHF,20040304,113000,1.2978,1.2979,1.2977,1.2979
USDCHF,20040304,113100,1.2980,1.2982,1.2977,1.2977
USDCHF,20040304,113200,1.2978,1.2980,1.2974,1.2974
USDCHF,20040304,113300,1.2975,1.2976,1.2974,1.2976
USDCHF,20040304,113400,1.2975,1.2975,1.2972,1.2973
USDCHF,20040304,113500,1.2972,1.2973,1.2972,1.2973
USDCHF,20040304,113600,1.2972,1.2972,1.2969,1.2970
USDCHF,20040304,113700,1.2971,1.2973,1.2971,1.2973
USDCHF,20040304,113800,1.2974,1.2974,1.2974,1.2974
USDCHF,20040304,113900,1.2975,1.2976,1.2975,1.2976
USDCHF,20040304,114000,1.2977,1.2977,1.2976,1.2976
USDCHF,20040304,114100,1.2976,1.2977,1.2976,1.2977
USDCHF,20040304,114200,1.2976,1.2978,1.2976,1.2978
USDCHF,20040304,114300,1.2977,1.2977,1.2976,1.2976
USDCHF,20040304,114400,1.2975,1.2975,1.2973,1.2973
USDCHF,20040304,114500,1.2972,1.2972,1.2967,1.2967
USDCHF,20040304,114600,1.2968,1.2970,1.2968,1.2970
USDCHF,20040304,114700,1.2971,1.2979,1.2971,1.2979
USDCHF,20040304,114800,1.2978,1.2979,1.2977,1.2979
USDCHF,20040304,114900,1.2980,1.2981,1.2979,1.2981
USDCHF,20040304,115000,1.2982,1.2982,1.2979,1.2980
USDCHF,20040304,115100,1.2981,1.2981,1.2981,1.2981
USDCHF,20040304,115200,1.2982,1.2982,1.2981,1.2981
USDCHF,20040304,115300,1.2982,1.2982,1.2978,1.2978
USDCHF,20040304,115400,1.2977,1.2978,1.2977,1.2977
USDCHF,20040304,115500,1.2976,1.2976,1.2972,1.2972
USDCHF,20040304,115600,1.2973,1.2975,1.2973,1.2975
USDCHF,20040304,115700,1.2974,1.2976,1.2974,1.2976
USDCHF,20040304,115800,1.2975,1.2975,1.2973,1.2975
USDCHF,20040304,115900,1.2976,1.2978,1.2976,1.2978
USDCHF,20040304,120000,1.2979,1.2979,1.2974,1.2974
USDCHF,20040304,120100,1.2973,1.2976,1.2973,1.2976
USDCHF,20040304,120200,1.2975,1.2975,1.2973,1.2973
USDCHF,20040304,120300,1.2972,1.2972,1.2967,1.2969
USDCHF,20040304,120400,1.2970,1.2970,1.2966,1.2966
USDCHF,20040304,120500,1.2965,1.2967,1.2965,1.2965
USDCHF,20040304,120600,1.2964,1.2965,1.2964,1.2964
USDCHF,20040304,120700,1.2963,1.2965,1.2963,1.2965
USDCHF,20040304,120800,1.2966,1.2968,1.2966,1.2968
USDCHF,20040304,120900,1.2967,1.2967,1.2959,1.2960
USDCHF,20040304,121000,1.2959,1.2959,1.2958,1.2959
USDCHF,20040304,121100,1.2958,1.2959,1.2958,1.2959
USDCHF,20040304,121200,1.2960,1.2961,1.2959,1.2959
USDCHF,20040304,121300,1.2960,1.2960,1.2960,1.2960
USDCHF,20040304,121400,1.2959,1.2960,1.2959,1.2959
USDCHF,20040304,121500,1.2960,1.2960,1.2958,1.2958
USDCHF,20040304,121600,1.2959,1.2959,1.2958,1.2958
USDCHF,20040304,121700,1.2959,1.2959,1.2955,1.2955
USDCHF,20040304,121800,1.2954,1.2955,1.2953,1.2953
USDCHF,20040304,121900,1.2952,1.2952,1.2951,1.2951
USDCHF,20040304,122000,1.2952,1.2953,1.2952,1.2952
USDCHF,20040304,122100,1.2951,1.2952,1.2951,1.2952
USDCHF,20040304,122200,1.2953,1.2955,1.2953,1.2954
USDCHF,20040304,122300,1.2955,1.2955,1.2954,1.2955
USDCHF,20040304,122400,1.2955,1.2955,1.2955,1.2955
USDCHF,20040304,122500,1.2956,1.2956,1.2956,1.2956
USDCHF,20040304,122600,1.2957,1.2957,1.2955,1.2955
USDCHF,20040304,122700,1.2954,1.2954,1.2950,1.2951
USDCHF,20040304,122800,1.2950,1.2952,1.2948,1.2951
USDCHF,20040304,122900,1.2950,1.2950,1.2948,1.2949
USDCHF,20040304,123000,1.2948,1.2948,1.2944,1.2946
USDCHF,20040304,123100,1.2947,1.2948,1.2946,1.2947
USDCHF,20040304,123200,1.2946,1.2947,1.2942,1.2943
USDCHF,20040304,123300,1.2942,1.2944,1.2942,1.2942
USDCHF,20040304,123400,1.2943,1.2943,1.2943,1.2943
USDCHF,20040304,123500,1.2943,1.2944,1.2943,1.2943
USDCHF,20040304,123600,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,123700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,123800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,123900,1.2940,1.2941,1.2935,1.2935
USDCHF,20040304,124000,1.2934,1.2934,1.2929,1.2929
USDCHF,20040304,124100,1.2928,1.2929,1.2928,1.2929
USDCHF,20040304,124200,1.2930,1.2930,1.2925,1.2925
USDCHF,20040304,124300,1.2924,1.2925,1.2924,1.2925
USDCHF,20040304,124400,1.2925,1.2925,1.2923,1.2923
USDCHF,20040304,124500,1.2924,1.2925,1.2923,1.2925
USDCHF,20040304,124600,1.2926,1.2930,1.2926,1.2930
USDCHF,20040304,124700,1.2931,1.2932,1.2930,1.2930
USDCHF,20040304,124800,1.2929,1.2929,1.2928,1.2928
USDCHF,20040304,124900,1.2927,1.2927,1.2926,1.2927
USDCHF,20040304,125000,1.2926,1.2926,1.2923,1.2924
USDCHF,20040304,125100,1.2923,1.2923,1.2921,1.2921
USDCHF,20040304,125200,1.2922,1.2923,1.2922,1.2922
USDCHF,20040304,125300,1.2921,1.2922,1.2921,1.2922
USDCHF,20040304,125400,1.2921,1.2922,1.2918,1.2918
USDCHF,20040304,125500,1.2917,1.2917,1.2916,1.2916
USDCHF,20040304,125600,1.2915,1.2916,1.2915,1.2916
USDCHF,20040304,125700,1.2917,1.2918,1.2917,1.2918
USDCHF,20040304,125800,1.2919,1.2919,1.2917,1.2918
USDCHF,20040304,125900,1.2919,1.2920,1.2919,1.2920
USDCHF,20040304,130000,1.2921,1.2925,1.2921,1.2925
USDCHF,20040304,130100,1.2924,1.2927,1.2924,1.2927
USDCHF,20040304,130200,1.2928,1.2930,1.2928,1.2929
USDCHF,20040304,130300,1.2930,1.2930,1.2927,1.2929
USDCHF,20040304,130400,1.2928,1.2935,1.2928,1.2934
USDCHF,20040304,130500,1.2933,1.2933,1.2930,1.2930
USDCHF,20040304,130600,1.2929,1.2929,1.2928,1.2928
USDCHF,20040304,130700,1.2929,1.2930,1.2925,1.2930
USDCHF,20040304,130800,1.2931,1.2935,1.2931,1.2935
USDCHF,20040304,130900,1.2936,1.2937,1.2936,1.2937
USDCHF,20040304,131000,1.2937,1.2937,1.2934,1.2934
USDCHF,20040304,131100,1.2933,1.2934,1.2933,1.2934
USDCHF,20040304,131200,1.2933,1.2934,1.2932,1.2932
USDCHF,20040304,131300,1.2931,1.2934,1.2931,1.2934
USDCHF,20040304,131400,1.2935,1.2936,1.2934,1.2935
USDCHF,20040304,131500,1.2936,1.2944,1.2936,1.2944
USDCHF,20040304,131600,1.2943,1.2943,1.2941,1.2941
USDCHF,20040304,131700,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,131800,1.2940,1.2940,1.2939,1.2939
USDCHF,20040304,131900,1.2939,1.2940,1.2939,1.2939
USDCHF,20040304,132000,1.2938,1.2938,1.2937,1.2937
USDCHF,20040304,132100,1.2938,1.2939,1.2933,1.2933
USDCHF,20040304,132200,1.2934,1.2939,1.2934,1.2939
USDCHF,20040304,132300,1.2938,1.2939,1.2937,1.2939
USDCHF,20040304,132400,1.2940,1.2940,1.2939,1.2939
USDCHF,20040304,132500,1.2939,1.2939,1.2937,1.2937
USDCHF,20040304,132600,1.2938,1.2938,1.2937,1.2938
USDCHF,20040304,132700,1.2937,1.2939,1.2937,1.2939
USDCHF,20040304,132800,1.2938,1.2939,1.2937,1.2939
USDCHF,20040304,132900,1.2940,1.2942,1.2940,1.2942
USDCHF,20040304,133000,1.2943,1.2943,1.2942,1.2943
USDCHF,20040304,133100,1.2944,1.2944,1.2943,1.2943
USDCHF,20040304,133200,1.2942,1.2943,1.2941,1.2941
USDCHF,20040304,133300,1.2942,1.2944,1.2942,1.2944
USDCHF,20040304,133400,1.2943,1.2943,1.2940,1.2941
USDCHF,20040304,133500,1.2940,1.2942,1.2939,1.2942
USDCHF,20040304,133600,1.2943,1.2944,1.2943,1.2944
USDCHF,20040304,133700,1.2943,1.2944,1.2941,1.2941
USDCHF,20040304,133800,1.2940,1.2940,1.2937,1.2937
USDCHF,20040304,133900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040304,134000,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,134100,1.2934,1.2934,1.2931,1.2931
USDCHF,20040304,134200,1.2932,1.2932,1.2931,1.2931
USDCHF,20040304,134300,1.2930,1.2933,1.2930,1.2933
USDCHF,20040304,134400,1.2934,1.2935,1.2934,1.2934
USDCHF,20040304,134500,1.2935,1.2935,1.2928,1.2930
USDCHF,20040304,134600,1.2931,1.2939,1.2921,1.2921
USDCHF,20040304,134700,1.2923,1.2930,1.2922,1.2930
USDCHF,20040304,134800,1.2931,1.2942,1.2929,1.2942
USDCHF,20040304,134900,1.2943,1.2959,1.2939,1.2959
USDCHF,20040304,135000,1.2958,1.2964,1.2958,1.2961
USDCHF,20040304,135100,1.2960,1.2964,1.2959,1.2959
USDCHF,20040304,135200,1.2960,1.2962,1.2959,1.2962
USDCHF,20040304,135300,1.2961,1.2962,1.2960,1.2960
USDCHF,20040304,135400,1.2961,1.2968,1.2960,1.2968
USDCHF,20040304,135500,1.2967,1.2976,1.2967,1.2976
USDCHF,20040304,135600,1.2977,1.2978,1.2971,1.2972
USDCHF,20040304,135700,1.2971,1.2972,1.2969,1.2971
USDCHF,20040304,135800,1.2970,1.2974,1.2970,1.2974
USDCHF,20040304,135900,1.2975,1.2977,1.2974,1.2976
USDCHF,20040304,140000,1.2975,1.2975,1.2973,1.2975
USDCHF,20040304,140100,1.2974,1.2974,1.2970,1.2974
USDCHF,20040304,140200,1.2973,1.2973,1.2967,1.2968
USDCHF,20040304,140300,1.2969,1.2983,1.2969,1.2983
USDCHF,20040304,140400,1.2984,1.2998,1.2984,1.2998
USDCHF,20040304,140500,1.2999,1.3007,1.2997,1.3007
USDCHF,20040304,140600,1.3009,1.3009,1.3001,1.3001
USDCHF,20040304,140700,1.3002,1.3003,1.2999,1.3001
USDCHF,20040304,140800,1.3000,1.3007,1.2999,1.3002
USDCHF,20040304,140900,1.3001,1.3001,1.2994,1.2996
USDCHF,20040304,141000,1.2997,1.2999,1.2995,1.2996
USDCHF,20040304,141100,1.2995,1.2995,1.2994,1.2994
USDCHF,20040304,141200,1.2993,1.2993,1.2988,1.2988
USDCHF,20040304,141300,1.2989,1.2990,1.2988,1.2989
USDCHF,20040304,141400,1.2990,1.2995,1.2989,1.2995
USDCHF,20040304,141500,1.2996,1.3000,1.2996,1.2997
USDCHF,20040304,141600,1.2998,1.2999,1.2996,1.2999
USDCHF,20040304,141700,1.2998,1.3003,1.2998,1.3003
USDCHF,20040304,141800,1.3002,1.3002,1.3000,1.3001
USDCHF,20040304,141900,1.3000,1.3001,1.3000,1.3001
USDCHF,20040304,142000,1.3002,1.3005,1.3001,1.3005
USDCHF,20040304,142100,1.3004,1.3004,1.3001,1.3002
USDCHF,20040304,142200,1.3003,1.3003,1.2999,1.2999
USDCHF,20040304,142300,1.3000,1.3002,1.2999,1.3002
USDCHF,20040304,142400,1.3003,1.3006,1.3003,1.3004
USDCHF,20040304,142500,1.3005,1.3005,1.3001,1.3001
USDCHF,20040304,142600,1.3002,1.3005,1.3002,1.3003
USDCHF,20040304,142700,1.3003,1.3003,1.3003,1.3003
USDCHF,20040304,142800,1.3004,1.3007,1.3004,1.3006
USDCHF,20040304,142900,1.3007,1.3009,1.3007,1.3008
USDCHF,20040304,143000,1.3007,1.3008,1.2996,1.2997
USDCHF,20040304,143100,1.2998,1.3008,1.2998,1.3007
USDCHF,20040304,143200,1.3006,1.3006,1.2999,1.2999
USDCHF,20040304,143300,1.2998,1.2998,1.2984,1.2984
USDCHF,20040304,143400,1.2985,1.2985,1.2974,1.2975
USDCHF,20040304,143500,1.2974,1.2974,1.2963,1.2963
USDCHF,20040304,143600,1.2962,1.2962,1.2956,1.2957
USDCHF,20040304,143700,1.2958,1.2962,1.2958,1.2960
USDCHF,20040304,143800,1.2959,1.2959,1.2954,1.2955
USDCHF,20040304,143900,1.2956,1.2965,1.2956,1.2965
USDCHF,20040304,144000,1.2964,1.2964,1.2958,1.2958
USDCHF,20040304,144100,1.2959,1.2964,1.2959,1.2962
USDCHF,20040304,144200,1.2963,1.2963,1.2960,1.2960
USDCHF,20040304,144300,1.2959,1.2962,1.2959,1.2962
USDCHF,20040304,144400,1.2963,1.2964,1.2963,1.2964
USDCHF,20040304,144500,1.2965,1.2975,1.2965,1.2975
USDCHF,20040304,144600,1.2974,1.2977,1.2974,1.2977
USDCHF,20040304,144700,1.2978,1.2979,1.2976,1.2976
USDCHF,20040304,144800,1.2975,1.2976,1.2974,1.2975
USDCHF,20040304,144900,1.2976,1.2978,1.2974,1.2978
USDCHF,20040304,145000,1.2979,1.2980,1.2977,1.2977
USDCHF,20040304,145100,1.2976,1.2976,1.2975,1.2976
USDCHF,20040304,145200,1.2977,1.2978,1.2977,1.2978
USDCHF,20040304,145300,1.2979,1.2993,1.2979,1.2993
USDCHF,20040304,145400,1.2991,1.3000,1.2991,1.2996
USDCHF,20040304,145500,1.2995,1.2996,1.2994,1.2996
USDCHF,20040304,145600,1.2995,1.2995,1.2993,1.2994
USDCHF,20040304,145700,1.2993,1.2993,1.2988,1.2988
USDCHF,20040304,145800,1.2987,1.2987,1.2982,1.2986
USDCHF,20040304,145900,1.2987,1.2988,1.2985,1.2985
USDCHF,20040304,150000,1.2984,1.2984,1.2983,1.2983
USDCHF,20040304,150100,1.2982,1.2982,1.2982,1.2982
USDCHF,20040304,150200,1.2981,1.2981,1.2976,1.2976
USDCHF,20040304,150300,1.2977,1.2977,1.2974,1.2974
USDCHF,20040304,150400,1.2973,1.2973,1.2968,1.2973
USDCHF,20040304,150500,1.2974,1.2974,1.2969,1.2970
USDCHF,20040304,150600,1.2971,1.2973,1.2970,1.2973
USDCHF,20040304,150700,1.2974,1.2974,1.2972,1.2972
USDCHF,20040304,150800,1.2971,1.2973,1.2971,1.2973
USDCHF,20040304,150900,1.2974,1.2976,1.2973,1.2973
USDCHF,20040304,151000,1.2972,1.2972,1.2967,1.2969
USDCHF,20040304,151100,1.2970,1.2970,1.2968,1.2968
USDCHF,20040304,151200,1.2969,1.2973,1.2969,1.2973
USDCHF,20040304,151300,1.2974,1.2977,1.2973,1.2977
USDCHF,20040304,151400,1.2977,1.2977,1.2976,1.2976
USDCHF,20040304,151500,1.2977,1.2977,1.2976,1.2976
USDCHF,20040304,151600,1.2977,1.2980,1.2977,1.2980
USDCHF,20040304,151700,1.2981,1.2981,1.2980,1.2980
USDCHF,20040304,151800,1.2979,1.2979,1.2976,1.2976
USDCHF,20040304,151900,1.2977,1.2977,1.2976,1.2976
USDCHF,20040304,152000,1.2975,1.2975,1.2974,1.2974
USDCHF,20040304,152100,1.2975,1.2979,1.2975,1.2979
USDCHF,20040304,152200,1.2980,1.2985,1.2980,1.2985
USDCHF,20040304,152300,1.2984,1.2988,1.2984,1.2984
USDCHF,20040304,152400,1.2985,1.2989,1.2985,1.2989
USDCHF,20040304,152500,1.2988,1.2988,1.2987,1.2987
USDCHF,20040304,152600,1.2988,1.2988,1.2986,1.2986
USDCHF,20040304,152700,1.2987,1.2993,1.2987,1.2993
USDCHF,20040304,152800,1.2992,1.2992,1.2989,1.2989
USDCHF,20040304,152900,1.2988,1.2988,1.2984,1.2985
USDCHF,20040304,153000,1.2984,1.2986,1.2981,1.2981
USDCHF,20040304,153100,1.2980,1.2981,1.2980,1.2981
USDCHF,20040304,153200,1.2980,1.2982,1.2977,1.2982
USDCHF,20040304,153300,1.2983,1.2988,1.2983,1.2988
USDCHF,20040304,153400,1.2987,1.2987,1.2986,1.2986
USDCHF,20040304,153500,1.2984,1.2984,1.2980,1.2980
USDCHF,20040304,153600,1.2981,1.2983,1.2981,1.2983
USDCHF,20040304,153700,1.2982,1.2982,1.2977,1.2978
USDCHF,20040304,153800,1.2977,1.2980,1.2975,1.2980
USDCHF,20040304,153900,1.2979,1.2981,1.2979,1.2981
USDCHF,20040304,154000,1.2980,1.2981,1.2980,1.2981
USDCHF,20040304,154100,1.2982,1.2986,1.2982,1.2985
USDCHF,20040304,154200,1.2984,1.2984,1.2980,1.2980
USDCHF,20040304,154300,1.2979,1.2980,1.2977,1.2977
USDCHF,20040304,154400,1.2976,1.2977,1.2976,1.2977
USDCHF,20040304,154500,1.2978,1.2980,1.2978,1.2980
USDCHF,20040304,154600,1.2979,1.2979,1.2976,1.2978
USDCHF,20040304,154700,1.2979,1.2979,1.2976,1.2977
USDCHF,20040304,154800,1.2978,1.2980,1.2978,1.2980
USDCHF,20040304,154900,1.2979,1.2979,1.2976,1.2976
USDCHF,20040304,155000,1.2977,1.2977,1.2974,1.2976
USDCHF,20040304,155100,1.2977,1.2977,1.2974,1.2974
USDCHF,20040304,155200,1.2973,1.2973,1.2971,1.2971
USDCHF,20040304,155300,1.2972,1.2972,1.2971,1.2972
USDCHF,20040304,155400,1.2971,1.2971,1.2968,1.2969
USDCHF,20040304,155500,1.2968,1.2969,1.2967,1.2967
USDCHF,20040304,155600,1.2968,1.2969,1.2968,1.2969
USDCHF,20040304,155800,1.2969,1.2971,1.2969,1.2971
USDCHF,20040304,155900,1.2970,1.2972,1.2970,1.2972
USDCHF,20040304,160000,1.2973,1.2975,1.2972,1.2975
USDCHF,20040304,160100,1.2974,1.2977,1.2972,1.2973
USDCHF,20040304,160200,1.2972,1.2973,1.2967,1.2967
USDCHF,20040304,160300,1.2966,1.2966,1.2959,1.2959
USDCHF,20040304,160400,1.2958,1.2958,1.2952,1.2952
USDCHF,20040304,160500,1.2953,1.2956,1.2953,1.2955
USDCHF,20040304,160600,1.2954,1.2954,1.2943,1.2943
USDCHF,20040304,160700,1.2944,1.2946,1.2939,1.2946
USDCHF,20040304,160800,1.2947,1.2950,1.2947,1.2950
USDCHF,20040304,160900,1.2949,1.2954,1.2945,1.2954
USDCHF,20040304,161000,1.2955,1.2961,1.2953,1.2961
USDCHF,20040304,161100,1.2962,1.2962,1.2959,1.2959
USDCHF,20040304,161200,1.2960,1.2962,1.2960,1.2962
USDCHF,20040304,161300,1.2963,1.2967,1.2963,1.2963
USDCHF,20040304,161400,1.2964,1.2964,1.2960,1.2961
USDCHF,20040304,161500,1.2962,1.2962,1.2959,1.2959
USDCHF,20040304,161600,1.2960,1.2965,1.2959,1.2965
USDCHF,20040304,161700,1.2966,1.2971,1.2966,1.2968
USDCHF,20040304,161800,1.2967,1.2967,1.2966,1.2966
USDCHF,20040304,161900,1.2965,1.2966,1.2957,1.2957
USDCHF,20040304,162000,1.2956,1.2960,1.2956,1.2960
USDCHF,20040304,162100,1.2962,1.2962,1.2958,1.2958
USDCHF,20040304,162200,1.2957,1.2957,1.2950,1.2950
USDCHF,20040304,162300,1.2949,1.2950,1.2944,1.2944
USDCHF,20040304,162400,1.2945,1.2951,1.2945,1.2951
USDCHF,20040304,162500,1.2952,1.2953,1.2942,1.2942
USDCHF,20040304,162600,1.2941,1.2943,1.2937,1.2943
USDCHF,20040304,162700,1.2944,1.2946,1.2940,1.2940
USDCHF,20040304,162800,1.2939,1.2941,1.2937,1.2941
USDCHF,20040304,162900,1.2942,1.2943,1.2939,1.2939
USDCHF,20040304,163000,1.2940,1.2940,1.2938,1.2938
USDCHF,20040304,163100,1.2937,1.2938,1.2937,1.2938
USDCHF,20040304,163200,1.2939,1.2941,1.2939,1.2941
USDCHF,20040304,163300,1.2942,1.2944,1.2941,1.2944
USDCHF,20040304,163400,1.2946,1.2952,1.2946,1.2952
USDCHF,20040304,163500,1.2951,1.2952,1.2949,1.2949
USDCHF,20040304,163600,1.2948,1.2948,1.2947,1.2947
USDCHF,20040304,163700,1.2946,1.2949,1.2946,1.2949
USDCHF,20040304,163800,1.2948,1.2950,1.2948,1.2950
USDCHF,20040304,163900,1.2951,1.2951,1.2951,1.2951
USDCHF,20040304,164000,1.2952,1.2952,1.2950,1.2950
USDCHF,20040304,164100,1.2949,1.2949,1.2947,1.2948
USDCHF,20040304,164200,1.2949,1.2953,1.2949,1.2953
USDCHF,20040304,164300,1.2952,1.2955,1.2952,1.2955
USDCHF,20040304,164400,1.2954,1.2954,1.2949,1.2949
USDCHF,20040304,164500,1.2948,1.2948,1.2941,1.2941
USDCHF,20040304,164600,1.2940,1.2944,1.2938,1.2943
USDCHF,20040304,164700,1.2942,1.2942,1.2939,1.2939
USDCHF,20040304,164800,1.2940,1.2940,1.2938,1.2939
USDCHF,20040304,164900,1.2938,1.2940,1.2936,1.2940
USDCHF,20040304,165000,1.2941,1.2944,1.2941,1.2944
USDCHF,20040304,165100,1.2943,1.2943,1.2937,1.2937
USDCHF,20040304,165200,1.2936,1.2936,1.2934,1.2936
USDCHF,20040304,165300,1.2935,1.2940,1.2935,1.2937
USDCHF,20040304,165400,1.2936,1.2936,1.2929,1.2930
USDCHF,20040304,165500,1.2929,1.2930,1.2927,1.2930
USDCHF,20040304,165600,1.2931,1.2931,1.2928,1.2928
USDCHF,20040304,165700,1.2929,1.2935,1.2929,1.2934
USDCHF,20040304,165800,1.2933,1.2939,1.2933,1.2939
USDCHF,20040304,165900,1.2940,1.2945,1.2940,1.2945
USDCHF,20040304,170000,1.2944,1.2944,1.2938,1.2939
USDCHF,20040304,170100,1.2940,1.2942,1.2940,1.2942
USDCHF,20040304,170200,1.2941,1.2941,1.2934,1.2935
USDCHF,20040304,170300,1.2934,1.2936,1.2928,1.2929
USDCHF,20040304,170400,1.2930,1.2930,1.2924,1.2924
USDCHF,20040304,170500,1.2923,1.2926,1.2918,1.2926
USDCHF,20040304,170600,1.2927,1.2933,1.2927,1.2927
USDCHF,20040304,170700,1.2928,1.2933,1.2927,1.2928
USDCHF,20040304,170800,1.2929,1.2930,1.2921,1.2921
USDCHF,20040304,170900,1.2922,1.2925,1.2921,1.2925
USDCHF,20040304,171000,1.2924,1.2928,1.2923,1.2928
USDCHF,20040304,171100,1.2927,1.2933,1.2927,1.2931
USDCHF,20040304,171200,1.2932,1.2936,1.2932,1.2933
USDCHF,20040304,171300,1.2932,1.2932,1.2927,1.2930
USDCHF,20040304,171400,1.2931,1.2934,1.2931,1.2932
USDCHF,20040304,171500,1.2933,1.2934,1.2932,1.2933
USDCHF,20040304,171600,1.2932,1.2932,1.2925,1.2926
USDCHF,20040304,171700,1.2925,1.2925,1.2923,1.2925
USDCHF,20040304,171800,1.2924,1.2928,1.2921,1.2921
USDCHF,20040304,171900,1.2922,1.2928,1.2922,1.2928
USDCHF,20040304,172000,1.2927,1.2930,1.2925,1.2925
USDCHF,20040304,172100,1.2926,1.2926,1.2922,1.2922
USDCHF,20040304,172200,1.2921,1.2923,1.2918,1.2921
USDCHF,20040304,172300,1.2920,1.2920,1.2915,1.2915
USDCHF,20040304,172400,1.2916,1.2919,1.2916,1.2916
USDCHF,20040304,172500,1.2915,1.2919,1.2914,1.2919
USDCHF,20040304,172600,1.2920,1.2922,1.2914,1.2914
USDCHF,20040304,172700,1.2913,1.2919,1.2913,1.2917
USDCHF,20040304,172800,1.2918,1.2918,1.2909,1.2909
USDCHF,20040304,172900,1.2910,1.2916,1.2909,1.2916
USDCHF,20040304,173000,1.2917,1.2921,1.2917,1.2921
USDCHF,20040304,173100,1.2920,1.2921,1.2918,1.2921
USDCHF,20040304,173200,1.2920,1.2921,1.2916,1.2916
USDCHF,20040304,173300,1.2915,1.2915,1.2912,1.2912
USDCHF,20040304,173400,1.2911,1.2911,1.2909,1.2909
USDCHF,20040304,173500,1.2908,1.2908,1.2901,1.2902
USDCHF,20040304,173600,1.2903,1.2903,1.2902,1.2902
USDCHF,20040304,173700,1.2903,1.2909,1.2903,1.2908
USDCHF,20040304,173800,1.2907,1.2907,1.2903,1.2907
USDCHF,20040304,173900,1.2908,1.2910,1.2908,1.2910
USDCHF,20040304,174000,1.2911,1.2916,1.2911,1.2916
USDCHF,20040304,174100,1.2915,1.2919,1.2914,1.2919
USDCHF,20040304,174200,1.2920,1.2920,1.2916,1.2916
USDCHF,20040304,174300,1.2917,1.2917,1.2912,1.2914
USDCHF,20040304,174400,1.2915,1.2918,1.2915,1.2918
USDCHF,20040304,174500,1.2919,1.2922,1.2919,1.2922
USDCHF,20040304,174600,1.2921,1.2923,1.2919,1.2921
USDCHF,20040304,174700,1.2920,1.2920,1.2916,1.2918
USDCHF,20040304,174800,1.2919,1.2920,1.2918,1.2920
USDCHF,20040304,174900,1.2921,1.2924,1.2921,1.2923
USDCHF,20040304,175000,1.2922,1.2923,1.2919,1.2920
USDCHF,20040304,175100,1.2921,1.2921,1.2918,1.2918
USDCHF,20040304,175200,1.2919,1.2919,1.2917,1.2918
USDCHF,20040304,175300,1.2917,1.2917,1.2916,1.2916
USDCHF,20040304,175400,1.2915,1.2916,1.2911,1.2911
USDCHF,20040304,175500,1.2912,1.2912,1.2908,1.2908
USDCHF,20040304,175600,1.2907,1.2907,1.2904,1.2905
USDCHF,20040304,175700,1.2906,1.2907,1.2905,1.2907
USDCHF,20040304,175800,1.2908,1.2908,1.2904,1.2904
USDCHF,20040304,175900,1.2903,1.2903,1.2894,1.2894
USDCHF,20040304,180000,1.2893,1.2899,1.2893,1.2899
USDCHF,20040304,180100,1.2900,1.2901,1.2899,1.2899
USDCHF,20040304,180200,1.2900,1.2903,1.2900,1.2902
USDCHF,20040304,180300,1.2903,1.2903,1.2898,1.2898
USDCHF,20040304,180400,1.2899,1.2899,1.2895,1.2896
USDCHF,20040304,180500,1.2895,1.2897,1.2894,1.2894
USDCHF,20040304,180600,1.2893,1.2895,1.2892,1.2895
USDCHF,20040304,180700,1.2896,1.2897,1.2895,1.2897
USDCHF,20040304,180800,1.2898,1.2904,1.2898,1.2902
USDCHF,20040304,180900,1.2903,1.2904,1.2903,1.2904
USDCHF,20040304,181000,1.2904,1.2904,1.2904,1.2904
USDCHF,20040304,181100,1.2905,1.2908,1.2905,1.2908
USDCHF,20040304,181200,1.2909,1.2913,1.2909,1.2912
USDCHF,20040304,181300,1.2911,1.2911,1.2911,1.2911
USDCHF,20040304,181400,1.2910,1.2910,1.2907,1.2907
USDCHF,20040304,181500,1.2908,1.2909,1.2906,1.2909
USDCHF,20040304,181600,1.2910,1.2914,1.2910,1.2914
USDCHF,20040304,181700,1.2914,1.2915,1.2914,1.2915
USDCHF,20040304,181800,1.2914,1.2915,1.2914,1.2914
USDCHF,20040304,181900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040304,182000,1.2914,1.2918,1.2914,1.2918
USDCHF,20040304,182100,1.2917,1.2918,1.2914,1.2914
USDCHF,20040304,182200,1.2915,1.2915,1.2913,1.2915
USDCHF,20040304,182300,1.2916,1.2920,1.2916,1.2920
USDCHF,20040304,182400,1.2921,1.2925,1.2921,1.2925
USDCHF,20040304,182500,1.2924,1.2925,1.2920,1.2921
USDCHF,20040304,182600,1.2920,1.2923,1.2920,1.2923
USDCHF,20040304,182700,1.2922,1.2923,1.2922,1.2923
USDCHF,20040304,182800,1.2922,1.2923,1.2921,1.2922
USDCHF,20040304,182900,1.2921,1.2923,1.2921,1.2922
USDCHF,20040304,183000,1.2921,1.2922,1.2920,1.2921
USDCHF,20040304,183100,1.2920,1.2920,1.2917,1.2918
USDCHF,20040304,183200,1.2919,1.2920,1.2918,1.2918
USDCHF,20040304,183300,1.2917,1.2920,1.2917,1.2920
USDCHF,20040304,183400,1.2921,1.2922,1.2921,1.2922
USDCHF,20040304,183500,1.2923,1.2923,1.2921,1.2921
USDCHF,20040304,183600,1.2922,1.2922,1.2921,1.2922
USDCHF,20040304,183700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040304,183800,1.2922,1.2923,1.2922,1.2923
USDCHF,20040304,183900,1.2924,1.2935,1.2924,1.2933
USDCHF,20040304,184000,1.2932,1.2938,1.2932,1.2938
USDCHF,20040304,184100,1.2939,1.2940,1.2938,1.2939
USDCHF,20040304,184200,1.2940,1.2941,1.2940,1.2940
USDCHF,20040304,184300,1.2939,1.2939,1.2935,1.2935
USDCHF,20040304,184400,1.2936,1.2938,1.2935,1.2937
USDCHF,20040304,184500,1.2938,1.2938,1.2936,1.2936
USDCHF,20040304,184600,1.2937,1.2941,1.2937,1.2939
USDCHF,20040304,184700,1.2938,1.2939,1.2938,1.2939
USDCHF,20040304,184800,1.2938,1.2943,1.2937,1.2943
USDCHF,20040304,184900,1.2944,1.2944,1.2943,1.2944
USDCHF,20040304,185000,1.2943,1.2944,1.2943,1.2944
USDCHF,20040304,185100,1.2943,1.2943,1.2941,1.2941
USDCHF,20040304,185200,1.2942,1.2952,1.2942,1.2951
USDCHF,20040304,185300,1.2952,1.2955,1.2952,1.2953
USDCHF,20040304,185400,1.2952,1.2952,1.2947,1.2947
USDCHF,20040304,185500,1.2948,1.2948,1.2943,1.2943
USDCHF,20040304,185600,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,185700,1.2942,1.2943,1.2939,1.2939
USDCHF,20040304,185800,1.2938,1.2938,1.2937,1.2937
USDCHF,20040304,185900,1.2938,1.2941,1.2938,1.2941
USDCHF,20040304,190000,1.2942,1.2943,1.2941,1.2941
USDCHF,20040304,190100,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,190200,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,190300,1.2940,1.2940,1.2939,1.2939
USDCHF,20040304,190400,1.2938,1.2938,1.2937,1.2937
USDCHF,20040304,190500,1.2936,1.2938,1.2936,1.2937
USDCHF,20040304,190600,1.2936,1.2936,1.2934,1.2934
USDCHF,20040304,190700,1.2933,1.2933,1.2928,1.2929
USDCHF,20040304,190800,1.2928,1.2929,1.2927,1.2929
USDCHF,20040304,190900,1.2928,1.2929,1.2925,1.2925
USDCHF,20040304,191000,1.2925,1.2927,1.2925,1.2927
USDCHF,20040304,191100,1.2928,1.2931,1.2928,1.2931
USDCHF,20040304,191200,1.2932,1.2934,1.2931,1.2933
USDCHF,20040304,191300,1.2932,1.2934,1.2932,1.2933
USDCHF,20040304,191400,1.2934,1.2936,1.2934,1.2936
USDCHF,20040304,191600,1.2936,1.2936,1.2935,1.2936
USDCHF,20040304,191700,1.2937,1.2938,1.2936,1.2937
USDCHF,20040304,191800,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,191900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,192000,1.2935,1.2937,1.2934,1.2937
USDCHF,20040304,192100,1.2936,1.2936,1.2934,1.2934
USDCHF,20040304,192200,1.2933,1.2936,1.2933,1.2936
USDCHF,20040304,192300,1.2935,1.2937,1.2934,1.2937
USDCHF,20040304,192400,1.2938,1.2940,1.2937,1.2939
USDCHF,20040304,192500,1.2940,1.2944,1.2939,1.2944
USDCHF,20040304,192600,1.2945,1.2948,1.2944,1.2944
USDCHF,20040304,192700,1.2945,1.2945,1.2944,1.2944
USDCHF,20040304,192800,1.2944,1.2944,1.2943,1.2943
USDCHF,20040304,192900,1.2942,1.2944,1.2941,1.2944
USDCHF,20040304,193000,1.2943,1.2944,1.2943,1.2944
USDCHF,20040304,193100,1.2944,1.2944,1.2944,1.2944
USDCHF,20040304,193200,1.2944,1.2944,1.2941,1.2941
USDCHF,20040304,193300,1.2942,1.2944,1.2941,1.2942
USDCHF,20040304,193400,1.2942,1.2942,1.2942,1.2942
USDCHF,20040304,193500,1.2942,1.2942,1.2942,1.2942
USDCHF,20040304,193600,1.2942,1.2942,1.2942,1.2942
USDCHF,20040304,193700,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,193800,1.2941,1.2941,1.2940,1.2940
USDCHF,20040304,193900,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,194000,1.2941,1.2944,1.2941,1.2944
USDCHF,20040304,194100,1.2943,1.2945,1.2943,1.2945
USDCHF,20040304,194200,1.2946,1.2946,1.2944,1.2944
USDCHF,20040304,194300,1.2945,1.2946,1.2945,1.2946
USDCHF,20040304,194400,1.2947,1.2948,1.2946,1.2947
USDCHF,20040304,194500,1.2946,1.2946,1.2946,1.2946
USDCHF,20040304,194600,1.2946,1.2947,1.2946,1.2946
USDCHF,20040304,194700,1.2945,1.2945,1.2944,1.2944
USDCHF,20040304,194800,1.2944,1.2946,1.2944,1.2946
USDCHF,20040304,194900,1.2945,1.2946,1.2945,1.2946
USDCHF,20040304,195000,1.2945,1.2945,1.2945,1.2945
USDCHF,20040304,195100,1.2946,1.2946,1.2942,1.2942
USDCHF,20040304,195200,1.2941,1.2941,1.2941,1.2941
USDCHF,20040304,195300,1.2942,1.2942,1.2941,1.2941
USDCHF,20040304,195400,1.2941,1.2941,1.2938,1.2938
USDCHF,20040304,195500,1.2937,1.2937,1.2937,1.2937
USDCHF,20040304,195600,1.2936,1.2936,1.2935,1.2935
USDCHF,20040304,195700,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,195800,1.2936,1.2937,1.2936,1.2937
USDCHF,20040304,195900,1.2937,1.2938,1.2936,1.2937
USDCHF,20040304,200000,1.2938,1.2938,1.2936,1.2936
USDCHF,20040304,200100,1.2935,1.2935,1.2932,1.2932
USDCHF,20040304,200200,1.2931,1.2931,1.2929,1.2929
USDCHF,20040304,200300,1.2928,1.2928,1.2925,1.2925
USDCHF,20040304,200400,1.2924,1.2924,1.2924,1.2924
USDCHF,20040304,200500,1.2925,1.2927,1.2925,1.2925
USDCHF,20040304,200600,1.2925,1.2925,1.2925,1.2925
USDCHF,20040304,200700,1.2926,1.2926,1.2925,1.2926
USDCHF,20040304,200800,1.2927,1.2927,1.2925,1.2925
USDCHF,20040304,200900,1.2925,1.2926,1.2925,1.2925
USDCHF,20040304,201000,1.2926,1.2929,1.2926,1.2929
USDCHF,20040304,201100,1.2930,1.2930,1.2929,1.2930
USDCHF,20040304,201200,1.2931,1.2931,1.2931,1.2931
USDCHF,20040304,201300,1.2932,1.2932,1.2931,1.2931
USDCHF,20040304,201400,1.2930,1.2930,1.2928,1.2928
USDCHF,20040304,201500,1.2929,1.2929,1.2924,1.2924
USDCHF,20040304,201600,1.2923,1.2923,1.2921,1.2922
USDCHF,20040304,201700,1.2923,1.2925,1.2923,1.2925
USDCHF,20040304,201800,1.2926,1.2927,1.2926,1.2927
USDCHF,20040304,201900,1.2928,1.2928,1.2926,1.2927
USDCHF,20040304,202000,1.2928,1.2928,1.2927,1.2928
USDCHF,20040304,202100,1.2929,1.2930,1.2929,1.2930
USDCHF,20040304,202200,1.2929,1.2931,1.2929,1.2930
USDCHF,20040304,202300,1.2928,1.2928,1.2928,1.2928
USDCHF,20040304,202400,1.2929,1.2931,1.2929,1.2929
USDCHF,20040304,202500,1.2930,1.2931,1.2930,1.2931
USDCHF,20040304,202600,1.2930,1.2931,1.2930,1.2930
USDCHF,20040304,202700,1.2931,1.2931,1.2930,1.2930
USDCHF,20040304,202800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,202900,1.2931,1.2932,1.2930,1.2932
USDCHF,20040304,203000,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,203100,1.2931,1.2933,1.2930,1.2933
USDCHF,20040304,203200,1.2934,1.2934,1.2931,1.2933
USDCHF,20040304,203300,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,203400,1.2934,1.2936,1.2933,1.2935
USDCHF,20040304,203500,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,203600,1.2934,1.2936,1.2934,1.2936
USDCHF,20040304,203700,1.2935,1.2935,1.2934,1.2934
USDCHF,20040304,203800,1.2933,1.2936,1.2932,1.2936
USDCHF,20040304,203900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040304,204000,1.2935,1.2937,1.2935,1.2936
USDCHF,20040304,204100,1.2935,1.2935,1.2934,1.2935
USDCHF,20040304,204200,1.2934,1.2935,1.2934,1.2934
USDCHF,20040304,204300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,204400,1.2933,1.2933,1.2930,1.2932
USDCHF,20040304,204500,1.2931,1.2931,1.2930,1.2930
USDCHF,20040304,204600,1.2929,1.2929,1.2927,1.2928
USDCHF,20040304,204700,1.2927,1.2928,1.2927,1.2928
USDCHF,20040304,204800,1.2929,1.2929,1.2927,1.2927
USDCHF,20040304,204900,1.2928,1.2930,1.2928,1.2930
USDCHF,20040304,205000,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,205100,1.2930,1.2930,1.2929,1.2930
USDCHF,20040304,205200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,205300,1.2929,1.2930,1.2929,1.2930
USDCHF,20040304,205400,1.2929,1.2930,1.2929,1.2930
USDCHF,20040304,205500,1.2930,1.2930,1.2928,1.2928
USDCHF,20040304,205600,1.2929,1.2931,1.2929,1.2930
USDCHF,20040304,205700,1.2931,1.2933,1.2930,1.2933
USDCHF,20040304,205800,1.2932,1.2933,1.2931,1.2931
USDCHF,20040304,205900,1.2930,1.2932,1.2930,1.2932
USDCHF,20040304,210000,1.2931,1.2932,1.2930,1.2930
USDCHF,20040304,210100,1.2931,1.2932,1.2931,1.2932
USDCHF,20040304,210200,1.2933,1.2934,1.2933,1.2934
USDCHF,20040304,210300,1.2933,1.2934,1.2933,1.2934
USDCHF,20040304,210400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,210500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,210600,1.2933,1.2933,1.2932,1.2932
USDCHF,20040304,210700,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,210800,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,210900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,211000,1.2934,1.2934,1.2933,1.2933
USDCHF,20040304,211100,1.2934,1.2934,1.2933,1.2933
USDCHF,20040304,211200,1.2934,1.2934,1.2932,1.2932
USDCHF,20040304,211300,1.2932,1.2932,1.2931,1.2931
USDCHF,20040304,211400,1.2930,1.2930,1.2929,1.2930
USDCHF,20040304,211500,1.2929,1.2930,1.2929,1.2930
USDCHF,20040304,211600,1.2929,1.2929,1.2927,1.2927
USDCHF,20040304,211800,1.2927,1.2927,1.2927,1.2927
USDCHF,20040304,211900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040304,212000,1.2927,1.2929,1.2927,1.2929
USDCHF,20040304,212100,1.2928,1.2928,1.2928,1.2928
USDCHF,20040304,212200,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,212300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,212400,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,212500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,212600,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,212700,1.2929,1.2930,1.2929,1.2930
USDCHF,20040304,212800,1.2931,1.2932,1.2931,1.2932
USDCHF,20040304,212900,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,213000,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,213100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,213200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,213300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,213400,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,213500,1.2932,1.2933,1.2932,1.2932
USDCHF,20040304,213600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,213700,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,213800,1.2934,1.2936,1.2934,1.2936
USDCHF,20040304,213900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040304,214000,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,214100,1.2935,1.2936,1.2934,1.2934
USDCHF,20040304,214200,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,214300,1.2935,1.2935,1.2934,1.2934
USDCHF,20040304,214400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040304,214500,1.2933,1.2933,1.2932,1.2932
USDCHF,20040304,214600,1.2932,1.2932,1.2931,1.2931
USDCHF,20040304,214700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,214800,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,214900,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,215000,1.2934,1.2934,1.2932,1.2932
USDCHF,20040304,215100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215500,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215800,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,215900,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,220000,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,220100,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,220200,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,220300,1.2933,1.2933,1.2932,1.2932
USDCHF,20040304,220400,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,220500,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,220600,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,220700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,220800,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,220900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,221000,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,221100,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,221200,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,221300,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,221400,1.2933,1.2933,1.2932,1.2932
USDCHF,20040304,221500,1.2931,1.2932,1.2931,1.2931
USDCHF,20040304,221600,1.2931,1.2931,1.2931,1.2931
USDCHF,20040304,221700,1.2931,1.2932,1.2931,1.2932
USDCHF,20040304,221800,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,221900,1.2931,1.2931,1.2930,1.2931
USDCHF,20040304,222000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,222100,1.2929,1.2930,1.2928,1.2930
USDCHF,20040304,222200,1.2929,1.2929,1.2928,1.2928
USDCHF,20040304,222300,1.2929,1.2931,1.2929,1.2931
USDCHF,20040304,222400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,222500,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,222600,1.2933,1.2933,1.2933,1.2933
USDCHF,20040304,222700,1.2933,1.2933,1.2931,1.2931
USDCHF,20040304,222800,1.2931,1.2931,1.2931,1.2931
USDCHF,20040304,222900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,223000,1.2929,1.2929,1.2929,1.2929
USDCHF,20040304,223100,1.2929,1.2929,1.2928,1.2928
USDCHF,20040304,223200,1.2928,1.2928,1.2928,1.2928
USDCHF,20040304,223300,1.2928,1.2928,1.2928,1.2928
USDCHF,20040304,223400,1.2927,1.2927,1.2926,1.2926
USDCHF,20040304,223500,1.2926,1.2926,1.2926,1.2926
USDCHF,20040304,223600,1.2925,1.2925,1.2923,1.2923
USDCHF,20040304,223700,1.2922,1.2924,1.2922,1.2924
USDCHF,20040304,223800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,223900,1.2923,1.2924,1.2923,1.2924
USDCHF,20040304,224000,1.2925,1.2926,1.2925,1.2925
USDCHF,20040304,224100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040304,224200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040304,224300,1.2924,1.2924,1.2924,1.2924
USDCHF,20040304,224400,1.2924,1.2924,1.2923,1.2923
USDCHF,20040304,224500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,224600,1.2923,1.2923,1.2922,1.2922
USDCHF,20040304,224700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,224800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,224900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,225000,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,225100,1.2923,1.2924,1.2923,1.2924
USDCHF,20040304,225200,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,225300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,225400,1.2923,1.2923,1.2922,1.2922
USDCHF,20040304,225500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040304,225600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040304,225700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040304,225800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040304,225900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040304,230000,1.2922,1.2922,1.2920,1.2921
USDCHF,20040304,230100,1.2922,1.2922,1.2921,1.2921
USDCHF,20040304,230200,1.2920,1.2920,1.2919,1.2919
USDCHF,20040304,230300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040304,230400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040304,230500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040304,230600,1.2919,1.2919,1.2919,1.2919
USDCHF,20040304,230700,1.2919,1.2919,1.2919,1.2919
USDCHF,20040304,230800,1.2919,1.2919,1.2919,1.2919
USDCHF,20040304,230900,1.2919,1.2919,1.2918,1.2918
USDCHF,20040304,231000,1.2919,1.2919,1.2919,1.2919
USDCHF,20040304,231100,1.2919,1.2920,1.2919,1.2920
USDCHF,20040304,231200,1.2920,1.2920,1.2919,1.2919
USDCHF,20040304,231300,1.2919,1.2919,1.2919,1.2919
USDCHF,20040304,231400,1.2919,1.2919,1.2919,1.2919
USDCHF,20040304,231500,1.2918,1.2920,1.2918,1.2920
USDCHF,20040304,231600,1.2921,1.2924,1.2921,1.2924
USDCHF,20040304,231700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040304,231800,1.2924,1.2924,1.2924,1.2924
USDCHF,20040304,231900,1.2924,1.2924,1.2922,1.2922
USDCHF,20040304,232000,1.2923,1.2925,1.2923,1.2925
USDCHF,20040304,232100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040304,232200,1.2924,1.2924,1.2921,1.2921
USDCHF,20040304,232300,1.2921,1.2921,1.2920,1.2920
USDCHF,20040304,232400,1.2921,1.2921,1.2920,1.2921
USDCHF,20040304,232500,1.2920,1.2921,1.2920,1.2921
USDCHF,20040304,232600,1.2920,1.2920,1.2920,1.2920
USDCHF,20040304,232700,1.2920,1.2920,1.2920,1.2920
USDCHF,20040304,232800,1.2920,1.2920,1.2919,1.2919
USDCHF,20040304,232900,1.2919,1.2920,1.2919,1.2920
USDCHF,20040304,233000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040304,233100,1.2921,1.2921,1.2921,1.2921
USDCHF,20040304,233200,1.2921,1.2921,1.2921,1.2921
USDCHF,20040304,233300,1.2920,1.2920,1.2920,1.2920
USDCHF,20040304,233400,1.2920,1.2922,1.2920,1.2922
USDCHF,20040304,233500,1.2923,1.2925,1.2923,1.2925
USDCHF,20040304,233600,1.2926,1.2927,1.2926,1.2926
USDCHF,20040304,233700,1.2927,1.2927,1.2927,1.2927
USDCHF,20040304,233800,1.2926,1.2926,1.2926,1.2926
USDCHF,20040304,233900,1.2927,1.2930,1.2927,1.2930
USDCHF,20040304,234000,1.2930,1.2931,1.2930,1.2931
USDCHF,20040304,234100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,234200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,234300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,234400,1.2933,1.2936,1.2933,1.2936
USDCHF,20040304,234500,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,234600,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,234700,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,234800,1.2935,1.2935,1.2935,1.2935
USDCHF,20040304,234900,1.2934,1.2934,1.2933,1.2933
USDCHF,20040304,235000,1.2932,1.2933,1.2932,1.2933
USDCHF,20040304,235100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,235200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,235300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040304,235400,1.2931,1.2931,1.2931,1.2931
USDCHF,20040304,235500,1.2931,1.2931,1.2930,1.2930
USDCHF,20040304,235600,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,235700,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,235800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040304,235900,1.2931,1.2932,1.2931,1.2932
USDCHF,20040305,000000,1.2932,1.2932,1.2932,1.2932
USDJPY,20040304,000100,110.04,110.04,110.04,110.04
USDJPY,20040304,000200,110.04,110.04,110.04,110.04
USDJPY,20040304,000300,110.04,110.04,110.04,110.04
USDJPY,20040304,000400,110.04,110.04,110.04,110.04
USDJPY,20040304,000500,110.04,110.04,110.04,110.04
USDJPY,20040304,000600,110.04,110.04,110.04,110.04
USDJPY,20040304,000700,110.04,110.06,110.04,110.05
USDJPY,20040304,000800,110.06,110.06,110.05,110.05
USDJPY,20040304,000900,110.05,110.05,110.05,110.05
USDJPY,20040304,001000,110.05,110.05,110.05,110.05
USDJPY,20040304,001100,110.05,110.05,110.04,110.04
USDJPY,20040304,001200,110.05,110.06,110.05,110.06
USDJPY,20040304,001300,110.05,110.06,110.04,110.05
USDJPY,20040304,001400,110.06,110.06,110.06,110.06
USDJPY,20040304,001500,110.05,110.05,110.05,110.05
USDJPY,20040304,001600,110.05,110.05,110.05,110.05
USDJPY,20040304,001700,110.06,110.06,110.05,110.06
USDJPY,20040304,001800,110.06,110.06,110.06,110.06
USDJPY,20040304,001900,110.06,110.06,110.06,110.06
USDJPY,20040304,002000,110.06,110.08,110.06,110.08
USDJPY,20040304,002100,110.09,110.09,110.08,110.08
USDJPY,20040304,002200,110.07,110.07,110.07,110.07
USDJPY,20040304,002300,110.07,110.07,110.07,110.07
USDJPY,20040304,002400,110.07,110.07,110.07,110.07
USDJPY,20040304,002500,110.07,110.07,110.06,110.06
USDJPY,20040304,002600,110.06,110.06,110.06,110.06
USDJPY,20040304,002700,110.06,110.06,110.06,110.06
USDJPY,20040304,002800,110.06,110.06,110.06,110.06
USDJPY,20040304,002900,110.06,110.06,110.06,110.06
USDJPY,20040304,003000,110.06,110.06,110.06,110.06
USDJPY,20040304,003100,110.06,110.06,110.06,110.06
USDJPY,20040304,003200,110.07,110.07,110.07,110.07
USDJPY,20040304,003300,110.08,110.08,110.08,110.08
USDJPY,20040304,003400,110.08,110.08,110.07,110.08
USDJPY,20040304,003500,110.08,110.08,110.07,110.07
USDJPY,20040304,003600,110.07,110.07,110.07,110.07
USDJPY,20040304,003700,110.08,110.08,110.08,110.08
USDJPY,20040304,003800,110.08,110.08,110.08,110.08
USDJPY,20040304,003900,110.08,110.11,110.08,110.10
USDJPY,20040304,004000,110.11,110.11,110.11,110.11
USDJPY,20040304,004100,110.11,110.12,110.10,110.12
USDJPY,20040304,004200,110.11,110.11,110.11,110.11
USDJPY,20040304,004300,110.11,110.11,110.10,110.10
USDJPY,20040304,004400,110.10,110.10,110.10,110.10
USDJPY,20040304,004500,110.10,110.10,110.10,110.10
USDJPY,20040304,004600,110.11,110.11,110.10,110.11
USDJPY,20040304,004700,110.11,110.11,110.11,110.11
USDJPY,20040304,004800,110.11,110.11,110.11,110.11
USDJPY,20040304,004900,110.11,110.12,110.11,110.12
USDJPY,20040304,005000,110.12,110.12,110.12,110.12
USDJPY,20040304,005100,110.12,110.12,110.12,110.12
USDJPY,20040304,005200,110.11,110.11,110.11,110.11
USDJPY,20040304,005300,110.10,110.11,110.09,110.11
USDJPY,20040304,005400,110.10,110.10,110.10,110.10
USDJPY,20040304,005500,110.10,110.10,110.09,110.09
USDJPY,20040304,005600,110.10,110.11,110.10,110.11
USDJPY,20040304,005700,110.11,110.11,110.11,110.11
USDJPY,20040304,005800,110.11,110.11,110.11,110.11
USDJPY,20040304,005900,110.11,110.11,110.11,110.11
USDJPY,20040304,010000,110.11,110.11,110.11,110.11
USDJPY,20040304,010100,110.11,110.11,110.11,110.11
USDJPY,20040304,010200,110.11,110.11,110.11,110.11
USDJPY,20040304,010300,110.11,110.12,110.11,110.12
USDJPY,20040304,010400,110.11,110.12,110.11,110.12
USDJPY,20040304,010500,110.13,110.14,110.13,110.14
USDJPY,20040304,010600,110.14,110.14,110.14,110.14
USDJPY,20040304,010700,110.14,110.14,110.14,110.14
USDJPY,20040304,010800,110.14,110.14,110.11,110.11
USDJPY,20040304,010900,110.12,110.12,110.12,110.12
USDJPY,20040304,011000,110.12,110.12,110.12,110.12
USDJPY,20040304,011100,110.12,110.12,110.11,110.11
USDJPY,20040304,011200,110.11,110.11,110.09,110.10
USDJPY,20040304,011300,110.11,110.11,110.10,110.10
USDJPY,20040304,011400,110.11,110.11,110.11,110.11
USDJPY,20040304,011500,110.10,110.10,110.09,110.09
USDJPY,20040304,011600,110.08,110.10,110.08,110.10
USDJPY,20040304,011700,110.11,110.11,110.08,110.08
USDJPY,20040304,011800,110.09,110.09,110.09,110.09
USDJPY,20040304,011900,110.09,110.09,110.08,110.08
USDJPY,20040304,012000,110.09,110.09,110.09,110.09
USDJPY,20040304,012100,110.08,110.09,110.08,110.09
USDJPY,20040304,012200,110.09,110.09,110.09,110.09
USDJPY,20040304,012300,110.09,110.09,110.09,110.09
USDJPY,20040304,012400,110.08,110.09,110.08,110.09
USDJPY,20040304,012500,110.08,110.09,110.08,110.09
USDJPY,20040304,012600,110.08,110.08,110.08,110.08
USDJPY,20040304,012700,110.08,110.08,110.08,110.08
USDJPY,20040304,012800,110.07,110.08,110.07,110.08
USDJPY,20040304,012900,110.07,110.07,110.07,110.07
USDJPY,20040304,013000,110.08,110.08,110.07,110.07
USDJPY,20040304,013100,110.06,110.08,110.06,110.07
USDJPY,20040304,013200,110.06,110.06,110.06,110.06
USDJPY,20040304,013300,110.06,110.06,110.04,110.04
USDJPY,20040304,013400,110.03,110.04,110.03,110.04
USDJPY,20040304,013500,110.03,110.04,110.03,110.03
USDJPY,20040304,013600,110.02,110.03,110.02,110.03
USDJPY,20040304,013700,110.02,110.03,110.02,110.03
USDJPY,20040304,013800,110.03,110.03,110.03,110.03
USDJPY,20040304,013900,110.04,110.04,110.03,110.04
USDJPY,20040304,014000,110.05,110.06,110.05,110.06
USDJPY,20040304,014100,110.06,110.06,110.06,110.06
USDJPY,20040304,014200,110.06,110.06,110.04,110.04
USDJPY,20040304,014300,110.03,110.04,110.03,110.04
USDJPY,20040304,014400,110.04,110.04,110.04,110.04
USDJPY,20040304,014500,110.05,110.06,110.04,110.05
USDJPY,20040304,014600,110.06,110.06,110.06,110.06
USDJPY,20040304,014700,110.06,110.06,110.06,110.06
USDJPY,20040304,014800,110.06,110.06,110.04,110.04
USDJPY,20040304,014900,110.05,110.06,110.05,110.05
USDJPY,20040304,015000,110.06,110.06,110.06,110.06
USDJPY,20040304,015100,110.07,110.09,110.07,110.09
USDJPY,20040304,015200,110.10,110.10,110.09,110.09
USDJPY,20040304,015300,110.10,110.11,110.10,110.11
USDJPY,20040304,015400,110.11,110.14,110.11,110.14
USDJPY,20040304,015500,110.13,110.14,110.13,110.13
USDJPY,20040304,015600,110.14,110.16,110.14,110.15
USDJPY,20040304,015700,110.15,110.16,110.14,110.16
USDJPY,20040304,015800,110.17,110.17,110.15,110.15
USDJPY,20040304,015900,110.15,110.15,110.15,110.15
USDJPY,20040304,020000,110.15,110.15,110.15,110.15
USDJPY,20040304,020100,110.16,110.17,110.16,110.17
USDJPY,20040304,020200,110.17,110.17,110.15,110.15
USDJPY,20040304,020300,110.15,110.15,110.15,110.15
USDJPY,20040304,020400,110.15,110.15,110.15,110.15
USDJPY,20040304,020500,110.15,110.15,110.15,110.15
USDJPY,20040304,020600,110.15,110.15,110.14,110.14
USDJPY,20040304,020700,110.15,110.15,110.15,110.15
USDJPY,20040304,020800,110.15,110.17,110.15,110.16
USDJPY,20040304,020900,110.17,110.17,110.15,110.16
USDJPY,20040304,021000,110.17,110.17,110.15,110.15
USDJPY,20040304,021100,110.15,110.15,110.14,110.14
USDJPY,20040304,021200,110.15,110.15,110.15,110.15
USDJPY,20040304,021300,110.16,110.17,110.16,110.17
USDJPY,20040304,021400,110.18,110.18,110.17,110.17
USDJPY,20040304,021500,110.18,110.18,110.18,110.18
USDJPY,20040304,021600,110.17,110.18,110.17,110.18
USDJPY,20040304,021700,110.18,110.18,110.17,110.17
USDJPY,20040304,021800,110.18,110.18,110.17,110.18
USDJPY,20040304,021900,110.17,110.17,110.17,110.17
USDJPY,20040304,022000,110.17,110.19,110.17,110.19
USDJPY,20040304,022100,110.18,110.18,110.18,110.18
USDJPY,20040304,022200,110.18,110.18,110.17,110.17
USDJPY,20040304,022300,110.17,110.17,110.17,110.17
USDJPY,20040304,022400,110.16,110.17,110.15,110.15
USDJPY,20040304,022500,110.15,110.15,110.15,110.15
USDJPY,20040304,022600,110.15,110.15,110.15,110.15
USDJPY,20040304,022700,110.15,110.15,110.15,110.15
USDJPY,20040304,022800,110.15,110.15,110.15,110.15
USDJPY,20040304,022900,110.15,110.15,110.15,110.15
USDJPY,20040304,023000,110.14,110.15,110.14,110.15
USDJPY,20040304,023100,110.15,110.15,110.15,110.15
USDJPY,20040304,023200,110.15,110.15,110.15,110.15
USDJPY,20040304,023300,110.14,110.14,110.14,110.14
USDJPY,20040304,023400,110.14,110.14,110.14,110.14
USDJPY,20040304,023500,110.14,110.14,110.14,110.14
USDJPY,20040304,023600,110.14,110.15,110.14,110.15
USDJPY,20040304,023700,110.14,110.15,110.14,110.15
USDJPY,20040304,023800,110.15,110.15,110.15,110.15
USDJPY,20040304,023900,110.14,110.14,110.14,110.14
USDJPY,20040304,024000,110.14,110.14,110.14,110.14
USDJPY,20040304,024100,110.13,110.14,110.13,110.13
USDJPY,20040304,024200,110.12,110.13,110.12,110.13
USDJPY,20040304,024300,110.12,110.13,110.12,110.13
USDJPY,20040304,024400,110.12,110.12,110.10,110.10
USDJPY,20040304,024500,110.11,110.11,110.10,110.10
USDJPY,20040304,024600,110.10,110.10,110.10,110.10
USDJPY,20040304,024700,110.11,110.11,110.11,110.11
USDJPY,20040304,024800,110.11,110.11,110.11,110.11
USDJPY,20040304,024900,110.11,110.14,110.11,110.14
USDJPY,20040304,025000,110.13,110.14,110.13,110.14
USDJPY,20040304,025100,110.13,110.13,110.13,110.13
USDJPY,20040304,025200,110.14,110.14,110.14,110.14
USDJPY,20040304,025300,110.13,110.14,110.13,110.14
USDJPY,20040304,025400,110.14,110.15,110.14,110.15
USDJPY,20040304,025500,110.16,110.17,110.16,110.17
USDJPY,20040304,025700,110.17,110.17,110.16,110.16
USDJPY,20040304,025800,110.15,110.15,110.14,110.14
USDJPY,20040304,025900,110.14,110.14,110.14,110.14
USDJPY,20040304,030000,110.15,110.15,110.15,110.15
USDJPY,20040304,030100,110.15,110.15,110.14,110.14
USDJPY,20040304,030200,110.15,110.15,110.15,110.15
USDJPY,20040304,030300,110.14,110.14,110.14,110.14
USDJPY,20040304,030400,110.14,110.14,110.14,110.14
USDJPY,20040304,030500,110.14,110.14,110.14,110.14
USDJPY,20040304,030600,110.14,110.14,110.14,110.14
USDJPY,20040304,030700,110.14,110.14,110.14,110.14
USDJPY,20040304,030800,110.14,110.14,110.14,110.14
USDJPY,20040304,030900,110.14,110.14,110.14,110.14
USDJPY,20040304,031000,110.14,110.14,110.14,110.14
USDJPY,20040304,031100,110.14,110.14,110.14,110.14
USDJPY,20040304,031200,110.14,110.14,110.14,110.14
USDJPY,20040304,031300,110.14,110.14,110.14,110.14
USDJPY,20040304,031400,110.14,110.14,110.14,110.14
USDJPY,20040304,031500,110.14,110.14,110.12,110.12
USDJPY,20040304,031600,110.11,110.12,110.11,110.12
USDJPY,20040304,031700,110.13,110.14,110.13,110.14
USDJPY,20040304,031800,110.13,110.13,110.12,110.12
USDJPY,20040304,031900,110.11,110.11,110.11,110.11
USDJPY,20040304,032000,110.11,110.11,110.11,110.11
USDJPY,20040304,032100,110.11,110.11,110.11,110.11
USDJPY,20040304,032200,110.12,110.12,110.12,110.12
USDJPY,20040304,032300,110.12,110.12,110.12,110.12
USDJPY,20040304,032400,110.12,110.14,110.12,110.14
USDJPY,20040304,032500,110.13,110.14,110.13,110.14
USDJPY,20040304,032600,110.14,110.14,110.14,110.14
USDJPY,20040304,032700,110.14,110.14,110.14,110.14
USDJPY,20040304,032800,110.14,110.14,110.14,110.14
USDJPY,20040304,032900,110.14,110.14,110.14,110.14
USDJPY,20040304,033000,110.14,110.14,110.14,110.14
USDJPY,20040304,033100,110.14,110.14,110.14,110.14
USDJPY,20040304,033200,110.14,110.14,110.14,110.14
USDJPY,20040304,033300,110.14,110.14,110.14,110.14
USDJPY,20040304,033400,110.14,110.14,110.14,110.14
USDJPY,20040304,033500,110.13,110.13,110.13,110.13
USDJPY,20040304,033600,110.13,110.14,110.12,110.14
USDJPY,20040304,033700,110.13,110.13,110.13,110.13
USDJPY,20040304,033800,110.13,110.13,110.12,110.12
USDJPY,20040304,033900,110.13,110.14,110.12,110.12
USDJPY,20040304,034000,110.11,110.11,110.11,110.11
USDJPY,20040304,034100,110.11,110.11,110.11,110.11
USDJPY,20040304,034200,110.10,110.11,110.10,110.11
USDJPY,20040304,034300,110.11,110.11,110.11,110.11
USDJPY,20040304,034400,110.11,110.11,110.11,110.11
USDJPY,20040304,034500,110.11,110.11,110.11,110.11
USDJPY,20040304,034600,110.11,110.11,110.11,110.11
USDJPY,20040304,034700,110.11,110.11,110.10,110.10
USDJPY,20040304,034800,110.11,110.11,110.10,110.11
USDJPY,20040304,034900,110.11,110.11,110.11,110.11
USDJPY,20040304,035000,110.11,110.11,110.11,110.11
USDJPY,20040304,035100,110.10,110.11,110.10,110.11
USDJPY,20040304,035200,110.11,110.11,110.10,110.10
USDJPY,20040304,035400,110.10,110.10,110.10,110.10
USDJPY,20040304,035600,110.10,110.10,110.10,110.10
USDJPY,20040304,035700,110.10,110.10,110.09,110.09
USDJPY,20040304,035800,110.09,110.09,110.09,110.09
USDJPY,20040304,035900,110.09,110.09,110.08,110.08
USDJPY,20040304,040000,110.09,110.09,110.08,110.08
USDJPY,20040304,040100,110.08,110.08,110.08,110.08
USDJPY,20040304,040200,110.08,110.08,110.08,110.08
USDJPY,20040304,040300,110.08,110.08,110.07,110.07
USDJPY,20040304,040400,110.07,110.07,110.07,110.07
USDJPY,20040304,040500,110.08,110.08,110.07,110.07
USDJPY,20040304,040600,110.08,110.08,110.08,110.08
USDJPY,20040304,040700,110.08,110.08,110.08,110.08
USDJPY,20040304,040800,110.08,110.08,110.08,110.08
USDJPY,20040304,040900,110.08,110.09,110.08,110.09
USDJPY,20040304,041000,110.09,110.09,110.09,110.09
USDJPY,20040304,041100,110.10,110.11,110.10,110.11
USDJPY,20040304,041200,110.10,110.11,110.10,110.11
USDJPY,20040304,041300,110.11,110.11,110.11,110.11
USDJPY,20040304,041400,110.12,110.12,110.11,110.11
USDJPY,20040304,041500,110.11,110.11,110.11,110.11
USDJPY,20040304,041600,110.12,110.12,110.12,110.12
USDJPY,20040304,041700,110.12,110.12,110.11,110.11
USDJPY,20040304,041800,110.11,110.11,110.11,110.11
USDJPY,20040304,041900,110.11,110.11,110.11,110.11
USDJPY,20040304,042000,110.11,110.11,110.11,110.11
USDJPY,20040304,042100,110.11,110.11,110.10,110.11
USDJPY,20040304,042200,110.11,110.11,110.11,110.11
USDJPY,20040304,042300,110.11,110.11,110.11,110.11
USDJPY,20040304,042400,110.10,110.10,110.10,110.10
USDJPY,20040304,042500,110.10,110.10,110.10,110.10
USDJPY,20040304,042600,110.10,110.10,110.10,110.10
USDJPY,20040304,042700,110.11,110.11,110.11,110.11
USDJPY,20040304,042800,110.11,110.11,110.11,110.11
USDJPY,20040304,042900,110.11,110.11,110.11,110.11
USDJPY,20040304,043000,110.11,110.11,110.11,110.11
USDJPY,20040304,043100,110.10,110.10,110.10,110.10
USDJPY,20040304,043200,110.10,110.11,110.10,110.11
USDJPY,20040304,043300,110.10,110.11,110.10,110.11
USDJPY,20040304,043400,110.11,110.11,110.11,110.11
USDJPY,20040304,043500,110.11,110.11,110.11,110.11
USDJPY,20040304,043600,110.11,110.11,110.11,110.11
USDJPY,20040304,043700,110.12,110.12,110.12,110.12
USDJPY,20040304,043800,110.11,110.11,110.11,110.11
USDJPY,20040304,043900,110.11,110.11,110.11,110.11
USDJPY,20040304,044000,110.11,110.11,110.11,110.11
USDJPY,20040304,044100,110.11,110.11,110.11,110.11
USDJPY,20040304,044200,110.11,110.11,110.11,110.11
USDJPY,20040304,044300,110.11,110.11,110.11,110.11
USDJPY,20040304,044400,110.11,110.11,110.11,110.11
USDJPY,20040304,044500,110.11,110.12,110.11,110.12
USDJPY,20040304,044600,110.12,110.12,110.11,110.11
USDJPY,20040304,044700,110.12,110.12,110.11,110.12
USDJPY,20040304,044800,110.12,110.12,110.12,110.12
USDJPY,20040304,044900,110.12,110.12,110.12,110.12
USDJPY,20040304,045000,110.11,110.12,110.11,110.12
USDJPY,20040304,045200,110.12,110.12,110.12,110.12
USDJPY,20040304,045300,110.12,110.12,110.12,110.12
USDJPY,20040304,045400,110.12,110.12,110.12,110.12
USDJPY,20040304,045500,110.12,110.14,110.12,110.14
USDJPY,20040304,045600,110.14,110.14,110.14,110.14
USDJPY,20040304,045700,110.14,110.14,110.14,110.14
USDJPY,20040304,045800,110.14,110.14,110.12,110.12
USDJPY,20040304,045900,110.13,110.13,110.12,110.12
USDJPY,20040304,050000,110.12,110.12,110.12,110.12
USDJPY,20040304,050100,110.12,110.12,110.12,110.12
USDJPY,20040304,050200,110.12,110.12,110.12,110.12
USDJPY,20040304,050300,110.11,110.12,110.11,110.12
USDJPY,20040304,050400,110.12,110.12,110.12,110.12
USDJPY,20040304,050500,110.11,110.11,110.11,110.11
USDJPY,20040304,050600,110.12,110.12,110.11,110.11
USDJPY,20040304,050700,110.12,110.12,110.12,110.12
USDJPY,20040304,050800,110.12,110.13,110.12,110.13
USDJPY,20040304,050900,110.14,110.14,110.12,110.12
USDJPY,20040304,051100,110.12,110.14,110.12,110.14
USDJPY,20040304,051200,110.14,110.14,110.12,110.12
USDJPY,20040304,051300,110.12,110.12,110.12,110.12
USDJPY,20040304,051400,110.12,110.12,110.12,110.12
USDJPY,20040304,051500,110.13,110.14,110.13,110.14
USDJPY,20040304,051600,110.14,110.14,110.14,110.14
USDJPY,20040304,051700,110.13,110.13,110.13,110.13
USDJPY,20040304,051800,110.12,110.13,110.12,110.12
USDJPY,20040304,051900,110.12,110.12,110.12,110.12
USDJPY,20040304,052000,110.12,110.12,110.12,110.12
USDJPY,20040304,052100,110.13,110.14,110.13,110.14
USDJPY,20040304,052200,110.14,110.14,110.14,110.14
USDJPY,20040304,052300,110.13,110.13,110.13,110.13
USDJPY,20040304,052400,110.12,110.14,110.12,110.14
USDJPY,20040304,052500,110.14,110.14,110.14,110.14
USDJPY,20040304,052600,110.14,110.14,110.14,110.14
USDJPY,20040304,052700,110.13,110.14,110.13,110.13
USDJPY,20040304,052800,110.13,110.13,110.13,110.13
USDJPY,20040304,052900,110.14,110.14,110.14,110.14
USDJPY,20040304,053000,110.14,110.14,110.14,110.14
USDJPY,20040304,053100,110.15,110.15,110.15,110.15
USDJPY,20040304,053200,110.15,110.15,110.14,110.14
USDJPY,20040304,053300,110.14,110.14,110.14,110.14
USDJPY,20040304,053400,110.14,110.14,110.14,110.14
USDJPY,20040304,053500,110.14,110.14,110.14,110.14
USDJPY,20040304,053600,110.14,110.14,110.14,110.14
USDJPY,20040304,053700,110.14,110.14,110.14,110.14
USDJPY,20040304,053800,110.14,110.14,110.14,110.14
USDJPY,20040304,053900,110.14,110.14,110.14,110.14
USDJPY,20040304,054000,110.14,110.14,110.14,110.14
USDJPY,20040304,054100,110.15,110.15,110.15,110.15
USDJPY,20040304,054200,110.15,110.15,110.15,110.15
USDJPY,20040304,054300,110.15,110.15,110.15,110.15
USDJPY,20040304,054400,110.14,110.14,110.14,110.14
USDJPY,20040304,054500,110.14,110.15,110.14,110.14
USDJPY,20040304,054600,110.15,110.15,110.14,110.14
USDJPY,20040304,054700,110.14,110.14,110.14,110.14
USDJPY,20040304,054800,110.14,110.14,110.14,110.14
USDJPY,20040304,054900,110.14,110.14,110.14,110.14
USDJPY,20040304,055000,110.14,110.15,110.14,110.15
USDJPY,20040304,055100,110.16,110.16,110.16,110.16
USDJPY,20040304,055200,110.16,110.17,110.16,110.17
USDJPY,20040304,055300,110.17,110.17,110.17,110.17
USDJPY,20040304,055400,110.17,110.17,110.17,110.17
USDJPY,20040304,055500,110.16,110.16,110.16,110.16
USDJPY,20040304,055600,110.16,110.16,110.16,110.16
USDJPY,20040304,055700,110.16,110.16,110.15,110.15
USDJPY,20040304,055800,110.15,110.15,110.15,110.15
USDJPY,20040304,055900,110.14,110.15,110.14,110.15
USDJPY,20040304,060000,110.15,110.17,110.15,110.15
USDJPY,20040304,060100,110.15,110.15,110.14,110.15
USDJPY,20040304,060200,110.14,110.14,110.14,110.14
USDJPY,20040304,060300,110.14,110.14,110.14,110.14
USDJPY,20040304,060400,110.14,110.14,110.12,110.12
USDJPY,20040304,060500,110.12,110.12,110.12,110.12
USDJPY,20040304,060600,110.12,110.12,110.12,110.12
USDJPY,20040304,060700,110.13,110.14,110.13,110.14
USDJPY,20040304,060800,110.14,110.14,110.14,110.14
USDJPY,20040304,060900,110.14,110.14,110.14,110.14
USDJPY,20040304,061000,110.13,110.13,110.13,110.13
USDJPY,20040304,061100,110.13,110.13,110.13,110.13
USDJPY,20040304,061200,110.13,110.14,110.13,110.14
USDJPY,20040304,061300,110.14,110.14,110.14,110.14
USDJPY,20040304,061400,110.14,110.14,110.14,110.14
USDJPY,20040304,061500,110.14,110.14,110.14,110.14
USDJPY,20040304,061600,110.14,110.14,110.14,110.14
USDJPY,20040304,061700,110.14,110.14,110.14,110.14
USDJPY,20040304,061800,110.14,110.14,110.14,110.14
USDJPY,20040304,061900,110.14,110.14,110.14,110.14
USDJPY,20040304,062000,110.14,110.14,110.14,110.14
USDJPY,20040304,062100,110.14,110.14,110.14,110.14
USDJPY,20040304,062200,110.14,110.14,110.14,110.14
USDJPY,20040304,062300,110.14,110.14,110.14,110.14
USDJPY,20040304,062400,110.14,110.14,110.14,110.14
USDJPY,20040304,062500,110.15,110.15,110.14,110.14
USDJPY,20040304,062600,110.14,110.14,110.14,110.14
USDJPY,20040304,062700,110.14,110.14,110.14,110.14
USDJPY,20040304,062800,110.14,110.14,110.14,110.14
USDJPY,20040304,062900,110.14,110.14,110.14,110.14
USDJPY,20040304,063000,110.14,110.14,110.14,110.14
USDJPY,20040304,063100,110.14,110.14,110.14,110.14
USDJPY,20040304,063200,110.14,110.14,110.14,110.14
USDJPY,20040304,063300,110.14,110.14,110.14,110.14
USDJPY,20040304,063400,110.14,110.14,110.14,110.14
USDJPY,20040304,063500,110.14,110.14,110.14,110.14
USDJPY,20040304,063600,110.14,110.14,110.14,110.14
USDJPY,20040304,063700,110.14,110.14,110.14,110.14
USDJPY,20040304,063800,110.14,110.14,110.14,110.14
USDJPY,20040304,063900,110.14,110.14,110.14,110.14
USDJPY,20040304,064000,110.14,110.14,110.14,110.14
USDJPY,20040304,064100,110.14,110.14,110.14,110.14
USDJPY,20040304,064200,110.14,110.14,110.13,110.13
USDJPY,20040304,064300,110.12,110.13,110.12,110.12
USDJPY,20040304,064400,110.13,110.13,110.12,110.12
USDJPY,20040304,064500,110.12,110.12,110.12,110.12
USDJPY,20040304,064600,110.12,110.12,110.12,110.12
USDJPY,20040304,064700,110.12,110.12,110.11,110.11
USDJPY,20040304,064800,110.11,110.11,110.11,110.11
USDJPY,20040304,064900,110.11,110.11,110.11,110.11
USDJPY,20040304,065000,110.11,110.11,110.11,110.11
USDJPY,20040304,065100,110.11,110.12,110.11,110.12
USDJPY,20040304,065200,110.13,110.13,110.13,110.13
USDJPY,20040304,065300,110.13,110.14,110.13,110.14
USDJPY,20040304,065400,110.13,110.13,110.13,110.13
USDJPY,20040304,065500,110.14,110.14,110.14,110.14
USDJPY,20040304,065600,110.14,110.14,110.14,110.14
USDJPY,20040304,065700,110.14,110.14,110.13,110.13
USDJPY,20040304,065800,110.12,110.12,110.12,110.12
USDJPY,20040304,065900,110.11,110.14,110.11,110.14
USDJPY,20040304,070000,110.12,110.13,110.12,110.12
USDJPY,20040304,070100,110.12,110.12,110.11,110.11
USDJPY,20040304,070200,110.11,110.11,110.11,110.11
USDJPY,20040304,070300,110.10,110.11,110.10,110.11
USDJPY,20040304,070400,110.10,110.11,110.09,110.09
USDJPY,20040304,070500,110.10,110.11,110.10,110.11
USDJPY,20040304,070600,110.11,110.11,110.11,110.11
USDJPY,20040304,070700,110.12,110.12,110.12,110.12
USDJPY,20040304,070800,110.13,110.14,110.13,110.14
USDJPY,20040304,070900,110.13,110.14,110.13,110.14
USDJPY,20040304,071000,110.13,110.13,110.12,110.12
USDJPY,20040304,071100,110.12,110.12,110.12,110.12
USDJPY,20040304,071200,110.11,110.12,110.11,110.11
USDJPY,20040304,071300,110.11,110.12,110.11,110.12
USDJPY,20040304,071400,110.13,110.14,110.13,110.13
USDJPY,20040304,071500,110.14,110.14,110.14,110.14
USDJPY,20040304,071600,110.14,110.15,110.14,110.15
USDJPY,20040304,071700,110.14,110.15,110.14,110.14
USDJPY,20040304,071800,110.14,110.14,110.14,110.14
USDJPY,20040304,071900,110.14,110.14,110.14,110.14
USDJPY,20040304,072000,110.15,110.16,110.15,110.16
USDJPY,20040304,072100,110.15,110.16,110.15,110.15
USDJPY,20040304,072200,110.16,110.16,110.15,110.15
USDJPY,20040304,072300,110.16,110.16,110.15,110.15
USDJPY,20040304,072400,110.16,110.16,110.15,110.15
USDJPY,20040304,072500,110.15,110.15,110.15,110.15
USDJPY,20040304,072600,110.14,110.14,110.14,110.14
USDJPY,20040304,072700,110.15,110.15,110.15,110.15
USDJPY,20040304,072800,110.15,110.16,110.15,110.16
USDJPY,20040304,072900,110.15,110.15,110.15,110.15
USDJPY,20040304,073000,110.15,110.16,110.15,110.16
USDJPY,20040304,073100,110.15,110.16,110.15,110.16
USDJPY,20040304,073200,110.15,110.15,110.15,110.15
USDJPY,20040304,073300,110.15,110.15,110.15,110.15
USDJPY,20040304,073400,110.15,110.15,110.15,110.15
USDJPY,20040304,073500,110.15,110.15,110.15,110.15
USDJPY,20040304,073600,110.15,110.15,110.15,110.15
USDJPY,20040304,073700,110.15,110.15,110.15,110.15
USDJPY,20040304,073800,110.15,110.15,110.14,110.14
USDJPY,20040304,073900,110.15,110.15,110.14,110.14
USDJPY,20040304,074000,110.14,110.14,110.14,110.14
USDJPY,20040304,074100,110.13,110.14,110.13,110.14
USDJPY,20040304,074200,110.14,110.14,110.14,110.14
USDJPY,20040304,074300,110.14,110.14,110.14,110.14
USDJPY,20040304,074400,110.14,110.14,110.14,110.14
USDJPY,20040304,074500,110.14,110.14,110.14,110.14
USDJPY,20040304,074600,110.15,110.17,110.15,110.17
USDJPY,20040304,074700,110.16,110.16,110.15,110.15
USDJPY,20040304,074800,110.15,110.15,110.15,110.15
USDJPY,20040304,074900,110.15,110.15,110.15,110.15
USDJPY,20040304,075000,110.15,110.15,110.15,110.15
USDJPY,20040304,075100,110.14,110.15,110.14,110.14
USDJPY,20040304,075200,110.14,110.14,110.14,110.14
USDJPY,20040304,075300,110.14,110.14,110.14,110.14
USDJPY,20040304,075400,110.14,110.14,110.14,110.14
USDJPY,20040304,075500,110.14,110.14,110.13,110.13
USDJPY,20040304,075600,110.12,110.12,110.12,110.12
USDJPY,20040304,075700,110.11,110.12,110.11,110.12
USDJPY,20040304,075800,110.12,110.12,110.12,110.12
USDJPY,20040304,075900,110.13,110.13,110.13,110.13
USDJPY,20040304,080000,110.14,110.14,110.12,110.12
USDJPY,20040304,080100,110.13,110.14,110.13,110.14
USDJPY,20040304,080200,110.14,110.14,110.14,110.14
USDJPY,20040304,080300,110.14,110.14,110.14,110.14
USDJPY,20040304,080400,110.13,110.14,110.13,110.13
USDJPY,20040304,080500,110.14,110.14,110.14,110.14
USDJPY,20040304,080600,110.14,110.14,110.13,110.13
USDJPY,20040304,080700,110.14,110.14,110.13,110.14
USDJPY,20040304,080800,110.14,110.14,110.14,110.14
USDJPY,20040304,080900,110.14,110.14,110.14,110.14
USDJPY,20040304,081000,110.13,110.13,110.12,110.12
USDJPY,20040304,081100,110.13,110.15,110.13,110.15
USDJPY,20040304,081200,110.16,110.16,110.14,110.15
USDJPY,20040304,081300,110.15,110.15,110.15,110.15
USDJPY,20040304,081400,110.16,110.16,110.16,110.16
USDJPY,20040304,081500,110.17,110.17,110.17,110.17
USDJPY,20040304,081600,110.17,110.18,110.17,110.18
USDJPY,20040304,081700,110.17,110.17,110.17,110.17
USDJPY,20040304,081800,110.17,110.21,110.17,110.20
USDJPY,20040304,081900,110.21,110.21,110.20,110.20
USDJPY,20040304,082000,110.20,110.20,110.19,110.19
USDJPY,20040304,082100,110.20,110.22,110.19,110.22
USDJPY,20040304,082200,110.23,110.23,110.22,110.22
USDJPY,20040304,082300,110.22,110.22,110.22,110.22
USDJPY,20040304,082400,110.22,110.22,110.20,110.22
USDJPY,20040304,082500,110.22,110.23,110.22,110.23
USDJPY,20040304,082600,110.22,110.22,110.22,110.22
USDJPY,20040304,082700,110.22,110.22,110.22,110.22
USDJPY,20040304,082800,110.22,110.22,110.20,110.21
USDJPY,20040304,082900,110.20,110.21,110.20,110.20
USDJPY,20040304,083000,110.19,110.20,110.19,110.20
USDJPY,20040304,083100,110.20,110.21,110.19,110.19
USDJPY,20040304,083200,110.18,110.18,110.17,110.17
USDJPY,20040304,083300,110.17,110.19,110.17,110.19
USDJPY,20040304,083400,110.19,110.19,110.19,110.19
USDJPY,20040304,083500,110.20,110.20,110.19,110.19
USDJPY,20040304,083600,110.19,110.19,110.18,110.19
USDJPY,20040304,083700,110.18,110.19,110.18,110.18
USDJPY,20040304,083800,110.19,110.19,110.17,110.17
USDJPY,20040304,083900,110.18,110.19,110.17,110.17
USDJPY,20040304,084000,110.16,110.16,110.15,110.16
USDJPY,20040304,084100,110.15,110.16,110.15,110.15
USDJPY,20040304,084200,110.14,110.14,110.14,110.14
USDJPY,20040304,084300,110.14,110.14,110.14,110.14
USDJPY,20040304,084400,110.14,110.15,110.14,110.15
USDJPY,20040304,084500,110.16,110.16,110.15,110.16
USDJPY,20040304,084600,110.17,110.17,110.15,110.15
USDJPY,20040304,084700,110.16,110.16,110.15,110.15
USDJPY,20040304,084800,110.14,110.15,110.14,110.15
USDJPY,20040304,084900,110.14,110.15,110.14,110.15
USDJPY,20040304,085000,110.16,110.16,110.15,110.15
USDJPY,20040304,085100,110.14,110.14,110.14,110.14
USDJPY,20040304,085200,110.14,110.14,110.14,110.14
USDJPY,20040304,085300,110.14,110.14,110.14,110.14
USDJPY,20040304,085400,110.13,110.14,110.13,110.14
USDJPY,20040304,085500,110.14,110.14,110.14,110.14
USDJPY,20040304,085600,110.14,110.14,110.14,110.14
USDJPY,20040304,085700,110.13,110.13,110.12,110.13
USDJPY,20040304,085900,110.13,110.14,110.13,110.14
USDJPY,20040304,090000,110.13,110.14,110.13,110.14
USDJPY,20040304,090200,110.14,110.14,110.14,110.14
USDJPY,20040304,090300,110.14,110.14,110.14,110.14
USDJPY,20040304,090400,110.14,110.14,110.14,110.14
USDJPY,20040304,090500,110.14,110.15,110.14,110.15
USDJPY,20040304,090600,110.14,110.14,110.14,110.14
USDJPY,20040304,090700,110.15,110.15,110.14,110.14
USDJPY,20040304,090800,110.14,110.14,110.14,110.14
USDJPY,20040304,090900,110.13,110.13,110.12,110.13
USDJPY,20040304,091000,110.14,110.15,110.13,110.14
USDJPY,20040304,091100,110.13,110.15,110.12,110.15
USDJPY,20040304,091200,110.16,110.18,110.16,110.18
USDJPY,20040304,091300,110.17,110.17,110.17,110.17
USDJPY,20040304,091400,110.17,110.17,110.17,110.17
USDJPY,20040304,091500,110.17,110.18,110.17,110.18
USDJPY,20040304,091600,110.17,110.17,110.17,110.17
USDJPY,20040304,091700,110.16,110.16,110.15,110.16
USDJPY,20040304,091800,110.17,110.17,110.17,110.17
USDJPY,20040304,091900,110.17,110.17,110.17,110.17
USDJPY,20040304,092000,110.16,110.17,110.16,110.17
USDJPY,20040304,092100,110.17,110.18,110.17,110.18
USDJPY,20040304,092200,110.19,110.19,110.17,110.17
USDJPY,20040304,092300,110.16,110.17,110.16,110.17
USDJPY,20040304,092400,110.16,110.16,110.14,110.14
USDJPY,20040304,092500,110.14,110.14,110.14,110.14
USDJPY,20040304,092600,110.14,110.14,110.14,110.14
USDJPY,20040304,092700,110.15,110.15,110.14,110.15
USDJPY,20040304,092800,110.14,110.14,110.14,110.14
USDJPY,20040304,092900,110.14,110.15,110.14,110.14
USDJPY,20040304,093000,110.15,110.15,110.14,110.14
USDJPY,20040304,093100,110.14,110.14,110.14,110.14
USDJPY,20040304,093200,110.14,110.14,110.14,110.14
USDJPY,20040304,093300,110.14,110.14,110.14,110.14
USDJPY,20040304,093400,110.15,110.16,110.15,110.16
USDJPY,20040304,093500,110.17,110.19,110.17,110.19
USDJPY,20040304,093600,110.20,110.20,110.20,110.20
USDJPY,20040304,093700,110.19,110.19,110.19,110.19
USDJPY,20040304,093800,110.19,110.19,110.17,110.18
USDJPY,20040304,093900,110.17,110.19,110.17,110.17
USDJPY,20040304,094000,110.18,110.18,110.17,110.17
USDJPY,20040304,094100,110.17,110.17,110.17,110.17
USDJPY,20040304,094200,110.17,110.17,110.17,110.17
USDJPY,20040304,094300,110.17,110.18,110.17,110.17
USDJPY,20040304,094400,110.16,110.17,110.15,110.16
USDJPY,20040304,094500,110.15,110.15,110.14,110.14
USDJPY,20040304,094600,110.15,110.17,110.14,110.17
USDJPY,20040304,094700,110.18,110.19,110.17,110.17
USDJPY,20040304,094800,110.17,110.17,110.17,110.17
USDJPY,20040304,094900,110.18,110.21,110.18,110.20
USDJPY,20040304,095000,110.21,110.24,110.20,110.24
USDJPY,20040304,095100,110.25,110.25,110.25,110.25
USDJPY,20040304,095200,110.25,110.25,110.25,110.25
USDJPY,20040304,095300,110.25,110.25,110.23,110.25
USDJPY,20040304,095400,110.26,110.28,110.26,110.28
USDJPY,20040304,095500,110.29,110.29,110.28,110.29
USDJPY,20040304,095600,110.28,110.28,110.26,110.26
USDJPY,20040304,095700,110.27,110.28,110.26,110.27
USDJPY,20040304,095800,110.28,110.28,110.26,110.28
USDJPY,20040304,095900,110.27,110.28,110.26,110.26
USDJPY,20040304,100000,110.25,110.25,110.25,110.25
USDJPY,20040304,100100,110.26,110.27,110.25,110.25
USDJPY,20040304,100200,110.26,110.26,110.26,110.26
USDJPY,20040304,100300,110.27,110.28,110.27,110.28
USDJPY,20040304,100400,110.29,110.29,110.27,110.27
USDJPY,20040304,100500,110.26,110.27,110.26,110.26
USDJPY,20040304,100600,110.25,110.26,110.25,110.25
USDJPY,20040304,100700,110.25,110.27,110.25,110.27
USDJPY,20040304,100800,110.28,110.28,110.26,110.26
USDJPY,20040304,100900,110.27,110.29,110.27,110.29
USDJPY,20040304,101000,110.29,110.30,110.29,110.30
USDJPY,20040304,101100,110.31,110.34,110.31,110.34
USDJPY,20040304,101200,110.33,110.33,110.33,110.33
USDJPY,20040304,101300,110.33,110.33,110.33,110.33
USDJPY,20040304,101400,110.32,110.32,110.32,110.32
USDJPY,20040304,101500,110.31,110.32,110.31,110.31
USDJPY,20040304,101600,110.32,110.33,110.32,110.33
USDJPY,20040304,101700,110.33,110.33,110.33,110.33
USDJPY,20040304,101800,110.33,110.33,110.32,110.32
USDJPY,20040304,101900,110.31,110.32,110.31,110.31
USDJPY,20040304,102000,110.32,110.34,110.32,110.34
USDJPY,20040304,102100,110.35,110.36,110.34,110.36
USDJPY,20040304,102200,110.36,110.36,110.36,110.36
USDJPY,20040304,102300,110.36,110.36,110.36,110.36
USDJPY,20040304,102400,110.37,110.37,110.36,110.37
USDJPY,20040304,102500,110.36,110.36,110.36,110.36
USDJPY,20040304,102600,110.36,110.40,110.36,110.39
USDJPY,20040304,102700,110.38,110.39,110.38,110.39
USDJPY,20040304,102800,110.38,110.38,110.36,110.36
USDJPY,20040304,102900,110.37,110.38,110.36,110.36
USDJPY,20040304,103000,110.37,110.37,110.36,110.36
USDJPY,20040304,103100,110.36,110.39,110.36,110.39
USDJPY,20040304,103200,110.38,110.39,110.38,110.39
USDJPY,20040304,103300,110.38,110.39,110.38,110.39
USDJPY,20040304,103400,110.38,110.39,110.37,110.38
USDJPY,20040304,103500,110.37,110.39,110.37,110.39
USDJPY,20040304,103600,110.40,110.42,110.39,110.39
USDJPY,20040304,103700,110.40,110.42,110.40,110.42
USDJPY,20040304,103800,110.42,110.44,110.42,110.44
USDJPY,20040304,103900,110.45,110.45,110.43,110.43
USDJPY,20040304,104000,110.42,110.42,110.40,110.40
USDJPY,20040304,104100,110.41,110.43,110.41,110.43
USDJPY,20040304,104200,110.42,110.42,110.42,110.42
USDJPY,20040304,104300,110.42,110.44,110.42,110.44
USDJPY,20040304,104400,110.45,110.45,110.44,110.44
USDJPY,20040304,104500,110.43,110.58,110.43,110.58
USDJPY,20040304,104600,110.59,110.61,110.58,110.59
USDJPY,20040304,104700,110.58,110.58,110.56,110.58
USDJPY,20040304,104800,110.59,110.64,110.59,110.64
USDJPY,20040304,104900,110.63,110.65,110.63,110.64
USDJPY,20040304,105000,110.63,110.63,110.62,110.62
USDJPY,20040304,105100,110.62,110.62,110.61,110.62
USDJPY,20040304,105200,110.63,110.63,110.62,110.62
USDJPY,20040304,105300,110.61,110.64,110.61,110.64
USDJPY,20040304,105400,110.63,110.63,110.62,110.63
USDJPY,20040304,105500,110.64,110.65,110.63,110.65
USDJPY,20040304,105600,110.66,110.67,110.65,110.65
USDJPY,20040304,105700,110.66,110.67,110.65,110.65
USDJPY,20040304,105800,110.66,110.66,110.62,110.64
USDJPY,20040304,105900,110.63,110.64,110.62,110.64
USDJPY,20040304,110000,110.65,110.65,110.64,110.65
USDJPY,20040304,110100,110.66,110.66,110.65,110.65
USDJPY,20040304,110200,110.66,110.67,110.66,110.66
USDJPY,20040304,110300,110.65,110.65,110.64,110.65
USDJPY,20040304,110400,110.64,110.64,110.62,110.62
USDJPY,20040304,110500,110.63,110.63,110.62,110.62
USDJPY,20040304,110600,110.63,110.63,110.62,110.62
USDJPY,20040304,110700,110.63,110.63,110.61,110.61
USDJPY,20040304,110800,110.60,110.61,110.59,110.60
USDJPY,20040304,110900,110.59,110.61,110.59,110.61
USDJPY,20040304,111000,110.61,110.62,110.61,110.62
USDJPY,20040304,111100,110.61,110.61,110.61,110.61
USDJPY,20040304,111200,110.61,110.61,110.57,110.58
USDJPY,20040304,111300,110.57,110.60,110.57,110.59
USDJPY,20040304,111400,110.58,110.59,110.58,110.59
USDJPY,20040304,111500,110.60,110.60,110.59,110.60
USDJPY,20040304,111600,110.61,110.61,110.59,110.59
USDJPY,20040304,111700,110.58,110.59,110.58,110.58
USDJPY,20040304,111800,110.59,110.59,110.59,110.59
USDJPY,20040304,111900,110.59,110.59,110.58,110.58
USDJPY,20040304,112000,110.59,110.60,110.58,110.59
USDJPY,20040304,112100,110.58,110.59,110.58,110.59
USDJPY,20040304,112200,110.59,110.59,110.59,110.59
USDJPY,20040304,112300,110.58,110.59,110.58,110.59
USDJPY,20040304,112400,110.60,110.61,110.59,110.60
USDJPY,20040304,112500,110.59,110.60,110.59,110.59
USDJPY,20040304,112600,110.58,110.58,110.54,110.55
USDJPY,20040304,112700,110.54,110.54,110.53,110.53
USDJPY,20040304,112800,110.54,110.54,110.53,110.53
USDJPY,20040304,112900,110.54,110.54,110.53,110.54
USDJPY,20040304,113000,110.53,110.54,110.53,110.53
USDJPY,20040304,113100,110.53,110.53,110.52,110.53
USDJPY,20040304,113200,110.54,110.55,110.54,110.54
USDJPY,20040304,113300,110.53,110.53,110.53,110.53
USDJPY,20040304,113400,110.53,110.53,110.52,110.52
USDJPY,20040304,113500,110.51,110.53,110.51,110.53
USDJPY,20040304,113600,110.52,110.53,110.51,110.53
USDJPY,20040304,113700,110.54,110.56,110.54,110.56
USDJPY,20040304,113800,110.56,110.56,110.55,110.56
USDJPY,20040304,113900,110.54,110.56,110.54,110.56
USDJPY,20040304,114000,110.57,110.57,110.57,110.57
USDJPY,20040304,114100,110.56,110.56,110.56,110.56
USDJPY,20040304,114200,110.56,110.56,110.56,110.56
USDJPY,20040304,114300,110.56,110.56,110.56,110.56
USDJPY,20040304,114400,110.55,110.55,110.55,110.55
USDJPY,20040304,114500,110.54,110.56,110.54,110.56
USDJPY,20040304,114600,110.57,110.57,110.56,110.57
USDJPY,20040304,114700,110.56,110.59,110.56,110.59
USDJPY,20040304,114800,110.59,110.60,110.59,110.60
USDJPY,20040304,114900,110.59,110.59,110.58,110.59
USDJPY,20040304,115000,110.58,110.59,110.58,110.58
USDJPY,20040304,115100,110.57,110.57,110.54,110.54
USDJPY,20040304,115200,110.53,110.53,110.53,110.53
USDJPY,20040304,115300,110.53,110.53,110.53,110.53
USDJPY,20040304,115400,110.53,110.53,110.53,110.53
USDJPY,20040304,115500,110.53,110.53,110.53,110.53
USDJPY,20040304,115600,110.53,110.54,110.53,110.54
USDJPY,20040304,115700,110.54,110.54,110.54,110.54
USDJPY,20040304,115800,110.55,110.57,110.55,110.57
USDJPY,20040304,115900,110.58,110.59,110.58,110.59
USDJPY,20040304,120000,110.58,110.59,110.58,110.58
USDJPY,20040304,120100,110.58,110.58,110.58,110.58
USDJPY,20040304,120200,110.58,110.58,110.58,110.58
USDJPY,20040304,120300,110.57,110.58,110.56,110.56
USDJPY,20040304,120400,110.55,110.55,110.55,110.55
USDJPY,20040304,120500,110.54,110.54,110.53,110.53
USDJPY,20040304,120600,110.53,110.53,110.53,110.53
USDJPY,20040304,120700,110.53,110.53,110.53,110.53
USDJPY,20040304,120800,110.52,110.53,110.52,110.53
USDJPY,20040304,120900,110.53,110.53,110.52,110.52
USDJPY,20040304,121000,110.51,110.53,110.51,110.53
USDJPY,20040304,121100,110.54,110.54,110.54,110.54
USDJPY,20040304,121200,110.54,110.54,110.53,110.53
USDJPY,20040304,121300,110.53,110.53,110.53,110.53
USDJPY,20040304,121400,110.53,110.53,110.53,110.53
USDJPY,20040304,121500,110.53,110.55,110.53,110.54
USDJPY,20040304,121600,110.55,110.56,110.55,110.56
USDJPY,20040304,121700,110.56,110.56,110.55,110.55
USDJPY,20040304,121800,110.54,110.55,110.54,110.55
USDJPY,20040304,121900,110.55,110.56,110.54,110.55
USDJPY,20040304,122000,110.56,110.56,110.56,110.56
USDJPY,20040304,122100,110.56,110.56,110.56,110.56
USDJPY,20040304,122200,110.57,110.58,110.57,110.58
USDJPY,20040304,122300,110.57,110.57,110.56,110.56
USDJPY,20040304,122400,110.56,110.56,110.56,110.56
USDJPY,20040304,122500,110.56,110.56,110.56,110.56
USDJPY,20040304,122600,110.57,110.58,110.57,110.58
USDJPY,20040304,122700,110.58,110.58,110.58,110.58
USDJPY,20040304,122800,110.58,110.60,110.58,110.60
USDJPY,20040304,122900,110.61,110.61,110.60,110.60
USDJPY,20040304,123000,110.59,110.59,110.59,110.59
USDJPY,20040304,123100,110.58,110.58,110.57,110.58
USDJPY,20040304,123200,110.57,110.57,110.56,110.56
USDJPY,20040304,123300,110.56,110.56,110.55,110.55
USDJPY,20040304,123400,110.56,110.56,110.55,110.55
USDJPY,20040304,123500,110.56,110.56,110.56,110.56
USDJPY,20040304,123600,110.56,110.56,110.56,110.56
USDJPY,20040304,123700,110.55,110.58,110.55,110.58
USDJPY,20040304,123800,110.58,110.58,110.57,110.57
USDJPY,20040304,123900,110.58,110.58,110.57,110.58
USDJPY,20040304,124000,110.57,110.57,110.53,110.53
USDJPY,20040304,124100,110.52,110.52,110.51,110.52
USDJPY,20040304,124200,110.53,110.54,110.53,110.53
USDJPY,20040304,124400,110.53,110.53,110.51,110.51
USDJPY,20040304,124500,110.51,110.52,110.51,110.52
USDJPY,20040304,124600,110.51,110.53,110.51,110.53
USDJPY,20040304,124700,110.53,110.53,110.53,110.53
USDJPY,20040304,124800,110.53,110.53,110.53,110.53
USDJPY,20040304,124900,110.53,110.53,110.53,110.53
USDJPY,20040304,125000,110.52,110.52,110.51,110.51
USDJPY,20040304,125100,110.51,110.53,110.51,110.53
USDJPY,20040304,125200,110.54,110.54,110.53,110.53
USDJPY,20040304,125300,110.52,110.53,110.52,110.53
USDJPY,20040304,125400,110.52,110.53,110.52,110.53
USDJPY,20040304,125500,110.54,110.56,110.53,110.56
USDJPY,20040304,125600,110.57,110.57,110.56,110.56
USDJPY,20040304,125700,110.57,110.57,110.56,110.56
USDJPY,20040304,125800,110.55,110.55,110.53,110.53
USDJPY,20040304,125900,110.52,110.54,110.52,110.54
USDJPY,20040304,130000,110.53,110.54,110.53,110.54
USDJPY,20040304,130100,110.55,110.55,110.55,110.55
USDJPY,20040304,130200,110.56,110.57,110.56,110.56
USDJPY,20040304,130300,110.57,110.57,110.56,110.57
USDJPY,20040304,130400,110.58,110.58,110.58,110.58
USDJPY,20040304,130500,110.58,110.58,110.58,110.58
USDJPY,20040304,130600,110.58,110.58,110.58,110.58
USDJPY,20040304,130700,110.58,110.58,110.56,110.56
USDJPY,20040304,130800,110.55,110.55,110.53,110.53
USDJPY,20040304,130900,110.52,110.52,110.51,110.52
USDJPY,20040304,131000,110.51,110.52,110.51,110.52
USDJPY,20040304,131100,110.53,110.53,110.52,110.52
USDJPY,20040304,131200,110.52,110.52,110.52,110.52
USDJPY,20040304,131300,110.51,110.52,110.51,110.51
USDJPY,20040304,131400,110.51,110.52,110.51,110.51
USDJPY,20040304,131500,110.52,110.54,110.52,110.54
USDJPY,20040304,131600,110.53,110.53,110.53,110.53
USDJPY,20040304,131700,110.53,110.53,110.53,110.53
USDJPY,20040304,131800,110.53,110.53,110.51,110.52
USDJPY,20040304,131900,110.53,110.53,110.52,110.53
USDJPY,20040304,132000,110.54,110.54,110.54,110.54
USDJPY,20040304,132100,110.53,110.53,110.51,110.51
USDJPY,20040304,132200,110.51,110.51,110.51,110.51
USDJPY,20040304,132300,110.52,110.52,110.52,110.52
USDJPY,20040304,132400,110.53,110.53,110.52,110.53
USDJPY,20040304,132500,110.52,110.52,110.52,110.52
USDJPY,20040304,132600,110.52,110.53,110.52,110.52
USDJPY,20040304,132700,110.53,110.53,110.52,110.53
USDJPY,20040304,132800,110.52,110.52,110.52,110.52
USDJPY,20040304,132900,110.53,110.53,110.52,110.53
USDJPY,20040304,133000,110.54,110.55,110.54,110.54
USDJPY,20040304,133100,110.55,110.55,110.54,110.54
USDJPY,20040304,133200,110.55,110.55,110.54,110.54
USDJPY,20040304,133300,110.54,110.54,110.54,110.54
USDJPY,20040304,133400,110.53,110.54,110.51,110.52
USDJPY,20040304,133500,110.51,110.53,110.51,110.53
USDJPY,20040304,133600,110.54,110.54,110.54,110.54
USDJPY,20040304,133700,110.53,110.54,110.53,110.53
USDJPY,20040304,133800,110.52,110.53,110.52,110.53
USDJPY,20040304,133900,110.52,110.52,110.51,110.51
USDJPY,20040304,134000,110.52,110.52,110.51,110.51
USDJPY,20040304,134100,110.51,110.52,110.51,110.52
USDJPY,20040304,134200,110.52,110.52,110.52,110.52
USDJPY,20040304,134300,110.53,110.53,110.52,110.52
USDJPY,20040304,134400,110.52,110.52,110.52,110.52
USDJPY,20040304,134500,110.51,110.53,110.51,110.52
USDJPY,20040304,134600,110.51,110.53,110.51,110.52
USDJPY,20040304,134700,110.51,110.53,110.51,110.52
USDJPY,20040304,134800,110.51,110.52,110.51,110.52
USDJPY,20040304,134900,110.53,110.56,110.53,110.54
USDJPY,20040304,135000,110.53,110.54,110.53,110.54
USDJPY,20040304,135100,110.55,110.57,110.55,110.56
USDJPY,20040304,135200,110.57,110.60,110.57,110.59
USDJPY,20040304,135300,110.58,110.59,110.57,110.59
USDJPY,20040304,135400,110.60,110.61,110.60,110.61
USDJPY,20040304,135500,110.59,110.61,110.59,110.61
USDJPY,20040304,135600,110.62,110.62,110.61,110.61
USDJPY,20040304,135700,110.62,110.64,110.61,110.64
USDJPY,20040304,135800,110.65,110.65,110.64,110.64
USDJPY,20040304,135900,110.65,110.65,110.62,110.62
USDJPY,20040304,140000,110.63,110.64,110.63,110.64
USDJPY,20040304,140100,110.63,110.64,110.62,110.62
USDJPY,20040304,140200,110.63,110.63,110.59,110.59
USDJPY,20040304,140300,110.60,110.62,110.59,110.62
USDJPY,20040304,140400,110.63,110.64,110.63,110.64
USDJPY,20040304,140500,110.65,110.66,110.65,110.66
USDJPY,20040304,140600,110.67,110.67,110.65,110.65
USDJPY,20040304,140700,110.66,110.67,110.66,110.67
USDJPY,20040304,140800,110.66,110.67,110.64,110.64
USDJPY,20040304,140900,110.63,110.64,110.62,110.64
USDJPY,20040304,141000,110.63,110.64,110.63,110.63
USDJPY,20040304,141100,110.64,110.64,110.63,110.63
USDJPY,20040304,141200,110.64,110.64,110.62,110.62
USDJPY,20040304,141300,110.62,110.62,110.62,110.62
USDJPY,20040304,141400,110.63,110.64,110.62,110.64
USDJPY,20040304,141500,110.63,110.63,110.62,110.63
USDJPY,20040304,141600,110.64,110.66,110.62,110.66
USDJPY,20040304,141700,110.65,110.68,110.65,110.68
USDJPY,20040304,141800,110.69,110.69,110.67,110.67
USDJPY,20040304,141900,110.66,110.66,110.65,110.65
USDJPY,20040304,142000,110.66,110.67,110.65,110.67
USDJPY,20040304,142100,110.67,110.67,110.67,110.67
USDJPY,20040304,142200,110.67,110.69,110.67,110.69
USDJPY,20040304,142300,110.70,110.70,110.70,110.70
USDJPY,20040304,142400,110.70,110.71,110.70,110.70
USDJPY,20040304,142500,110.71,110.71,110.70,110.70
USDJPY,20040304,142600,110.71,110.71,110.70,110.71
USDJPY,20040304,142700,110.71,110.71,110.71,110.71
USDJPY,20040304,142800,110.71,110.71,110.71,110.71
USDJPY,20040304,142900,110.70,110.71,110.70,110.70
USDJPY,20040304,143000,110.70,110.71,110.67,110.67
USDJPY,20040304,143100,110.68,110.71,110.68,110.71
USDJPY,20040304,143200,110.70,110.70,110.69,110.69
USDJPY,20040304,143300,110.68,110.68,110.64,110.64
USDJPY,20040304,143400,110.63,110.63,110.60,110.61
USDJPY,20040304,143500,110.60,110.60,110.56,110.56
USDJPY,20040304,143600,110.55,110.56,110.54,110.56
USDJPY,20040304,143700,110.57,110.58,110.57,110.58
USDJPY,20040304,143800,110.57,110.57,110.55,110.56
USDJPY,20040304,143900,110.57,110.61,110.57,110.61
USDJPY,20040304,144000,110.61,110.61,110.60,110.60
USDJPY,20040304,144100,110.59,110.63,110.59,110.63
USDJPY,20040304,144200,110.62,110.62,110.62,110.62
USDJPY,20040304,144300,110.63,110.64,110.63,110.63
USDJPY,20040304,144400,110.64,110.65,110.63,110.65
USDJPY,20040304,144500,110.66,110.66,110.64,110.64
USDJPY,20040304,144600,110.65,110.69,110.65,110.69
USDJPY,20040304,144700,110.68,110.68,110.67,110.67
USDJPY,20040304,144800,110.67,110.67,110.67,110.67
USDJPY,20040304,144900,110.68,110.68,110.67,110.67
USDJPY,20040304,145000,110.68,110.69,110.68,110.69
USDJPY,20040304,145100,110.68,110.69,110.68,110.69
USDJPY,20040304,145200,110.69,110.71,110.69,110.71
USDJPY,20040304,145300,110.72,110.75,110.71,110.75
USDJPY,20040304,145400,110.75,110.76,110.75,110.75
USDJPY,20040304,145500,110.74,110.74,110.72,110.73
USDJPY,20040304,145600,110.72,110.72,110.68,110.68
USDJPY,20040304,145700,110.67,110.69,110.67,110.69
USDJPY,20040304,145800,110.68,110.69,110.67,110.69
USDJPY,20040304,145900,110.70,110.70,110.69,110.69
USDJPY,20040304,150000,110.68,110.69,110.67,110.67
USDJPY,20040304,150100,110.66,110.66,110.65,110.66
USDJPY,20040304,150200,110.65,110.66,110.65,110.66
USDJPY,20040304,150300,110.65,110.65,110.64,110.64
USDJPY,20040304,150400,110.65,110.65,110.64,110.65
USDJPY,20040304,150500,110.64,110.64,110.64,110.64
USDJPY,20040304,150600,110.64,110.64,110.64,110.64
USDJPY,20040304,150700,110.64,110.65,110.64,110.65
USDJPY,20040304,150800,110.64,110.65,110.64,110.65
USDJPY,20040304,150900,110.66,110.67,110.66,110.66
USDJPY,20040304,151000,110.65,110.66,110.64,110.65
USDJPY,20040304,151100,110.66,110.66,110.66,110.66
USDJPY,20040304,151200,110.67,110.67,110.67,110.67
USDJPY,20040304,151300,110.67,110.67,110.66,110.67
USDJPY,20040304,151400,110.66,110.66,110.64,110.64
USDJPY,20040304,151600,110.64,110.64,110.64,110.64
USDJPY,20040304,151700,110.64,110.64,110.63,110.63
USDJPY,20040304,151800,110.62,110.63,110.62,110.62
USDJPY,20040304,151900,110.63,110.64,110.63,110.64
USDJPY,20040304,152000,110.64,110.64,110.64,110.64
USDJPY,20040304,152100,110.65,110.67,110.65,110.67
USDJPY,20040304,152200,110.68,110.69,110.68,110.69
USDJPY,20040304,152300,110.70,110.70,110.69,110.69
USDJPY,20040304,152400,110.70,110.70,110.69,110.70
USDJPY,20040304,152500,110.69,110.69,110.68,110.68
USDJPY,20040304,152600,110.67,110.68,110.67,110.68
USDJPY,20040304,152700,110.69,110.70,110.69,110.70
USDJPY,20040304,152800,110.69,110.69,110.68,110.68
USDJPY,20040304,152900,110.67,110.67,110.67,110.67
USDJPY,20040304,153000,110.67,110.67,110.67,110.67
USDJPY,20040304,153100,110.67,110.67,110.66,110.66
USDJPY,20040304,153200,110.67,110.67,110.64,110.66
USDJPY,20040304,153300,110.67,110.69,110.67,110.68
USDJPY,20040304,153400,110.69,110.69,110.67,110.67
USDJPY,20040304,153500,110.66,110.66,110.64,110.64
USDJPY,20040304,153600,110.65,110.67,110.65,110.67
USDJPY,20040304,153700,110.66,110.66,110.64,110.65
USDJPY,20040304,153800,110.66,110.66,110.65,110.65
USDJPY,20040304,153900,110.64,110.65,110.64,110.64
USDJPY,20040304,154000,110.65,110.67,110.65,110.65
USDJPY,20040304,154100,110.66,110.66,110.65,110.66
USDJPY,20040304,154200,110.65,110.65,110.64,110.64
USDJPY,20040304,154300,110.65,110.65,110.64,110.64
USDJPY,20040304,154400,110.65,110.66,110.65,110.66
USDJPY,20040304,154500,110.65,110.65,110.64,110.64
USDJPY,20040304,154600,110.64,110.64,110.64,110.64
USDJPY,20040304,154700,110.65,110.66,110.64,110.66
USDJPY,20040304,154800,110.65,110.65,110.65,110.65
USDJPY,20040304,154900,110.67,110.69,110.67,110.69
USDJPY,20040304,155000,110.70,110.70,110.69,110.69
USDJPY,20040304,155100,110.70,110.70,110.70,110.70
USDJPY,20040304,155200,110.71,110.73,110.70,110.73
USDJPY,20040304,155300,110.74,110.75,110.73,110.75
USDJPY,20040304,155400,110.75,110.75,110.75,110.75
USDJPY,20040304,155500,110.75,110.75,110.74,110.75
USDJPY,20040304,155600,110.74,110.75,110.74,110.75
USDJPY,20040304,155700,110.74,110.75,110.73,110.75
USDJPY,20040304,155800,110.74,110.74,110.74,110.74
USDJPY,20040304,155900,110.74,110.74,110.73,110.73
USDJPY,20040304,160000,110.74,110.74,110.73,110.73
USDJPY,20040304,160100,110.72,110.72,110.71,110.71
USDJPY,20040304,160200,110.72,110.73,110.70,110.70
USDJPY,20040304,160300,110.69,110.69,110.69,110.69
USDJPY,20040304,160400,110.69,110.69,110.69,110.69
USDJPY,20040304,160500,110.69,110.69,110.69,110.69
USDJPY,20040304,160600,110.69,110.69,110.65,110.65
USDJPY,20040304,160700,110.64,110.70,110.64,110.70
USDJPY,20040304,160800,110.69,110.69,110.69,110.69
USDJPY,20040304,160900,110.69,110.70,110.69,110.70
USDJPY,20040304,161000,110.71,110.72,110.70,110.72
USDJPY,20040304,161100,110.72,110.73,110.72,110.73
USDJPY,20040304,161200,110.73,110.74,110.73,110.74
USDJPY,20040304,161300,110.75,110.75,110.71,110.71
USDJPY,20040304,161400,110.70,110.71,110.70,110.70
USDJPY,20040304,161500,110.71,110.71,110.69,110.69
USDJPY,20040304,161600,110.69,110.69,110.69,110.69
USDJPY,20040304,161700,110.70,110.71,110.70,110.70
USDJPY,20040304,161800,110.69,110.71,110.69,110.70
USDJPY,20040304,161900,110.69,110.70,110.69,110.69
USDJPY,20040304,162000,110.69,110.69,110.68,110.68
USDJPY,20040304,162100,110.67,110.68,110.67,110.68
USDJPY,20040304,162200,110.69,110.69,110.67,110.68
USDJPY,20040304,162300,110.69,110.71,110.69,110.70
USDJPY,20040304,162400,110.69,110.70,110.69,110.70
USDJPY,20040304,162500,110.69,110.69,110.69,110.69
USDJPY,20040304,162600,110.69,110.69,110.69,110.69
USDJPY,20040304,162700,110.69,110.69,110.69,110.69
USDJPY,20040304,162800,110.69,110.70,110.69,110.69
USDJPY,20040304,162900,110.69,110.69,110.69,110.69
USDJPY,20040304,163000,110.70,110.70,110.69,110.69
USDJPY,20040304,163100,110.70,110.72,110.70,110.72
USDJPY,20040304,163200,110.71,110.72,110.71,110.72
USDJPY,20040304,163300,110.71,110.72,110.71,110.72
USDJPY,20040304,163400,110.72,110.73,110.72,110.73
USDJPY,20040304,163500,110.73,110.73,110.73,110.73
USDJPY,20040304,163600,110.73,110.73,110.73,110.73
USDJPY,20040304,163700,110.72,110.73,110.72,110.73
USDJPY,20040304,163800,110.74,110.75,110.74,110.75
USDJPY,20040304,163900,110.75,110.75,110.75,110.75
USDJPY,20040304,164000,110.75,110.75,110.75,110.75
USDJPY,20040304,164100,110.75,110.75,110.75,110.75
USDJPY,20040304,164200,110.74,110.74,110.73,110.73
USDJPY,20040304,164300,110.74,110.74,110.72,110.72
USDJPY,20040304,164400,110.73,110.73,110.72,110.73
USDJPY,20040304,164500,110.72,110.72,110.72,110.72
USDJPY,20040304,164600,110.72,110.72,110.70,110.70
USDJPY,20040304,164700,110.70,110.71,110.70,110.71
USDJPY,20040304,164800,110.70,110.70,110.68,110.69
USDJPY,20040304,164900,110.68,110.68,110.67,110.68
USDJPY,20040304,165000,110.67,110.69,110.67,110.69
USDJPY,20040304,165100,110.69,110.69,110.67,110.67
USDJPY,20040304,165200,110.68,110.68,110.67,110.67
USDJPY,20040304,165300,110.68,110.70,110.68,110.69
USDJPY,20040304,165400,110.68,110.68,110.67,110.67
USDJPY,20040304,165500,110.67,110.67,110.65,110.67
USDJPY,20040304,165600,110.66,110.69,110.66,110.67
USDJPY,20040304,165700,110.68,110.70,110.68,110.70
USDJPY,20040304,165800,110.69,110.72,110.69,110.72
USDJPY,20040304,165900,110.73,110.73,110.72,110.73
USDJPY,20040304,170000,110.72,110.72,110.70,110.71
USDJPY,20040304,170100,110.72,110.74,110.72,110.74
USDJPY,20040304,170200,110.75,110.75,110.73,110.73
USDJPY,20040304,170300,110.72,110.72,110.70,110.70
USDJPY,20040304,170400,110.69,110.69,110.65,110.65
USDJPY,20040304,170500,110.66,110.69,110.65,110.69
USDJPY,20040304,170600,110.68,110.69,110.67,110.67
USDJPY,20040304,170700,110.66,110.68,110.66,110.67
USDJPY,20040304,170800,110.68,110.69,110.67,110.67
USDJPY,20040304,170900,110.68,110.68,110.67,110.67
USDJPY,20040304,171000,110.68,110.68,110.67,110.68
USDJPY,20040304,171100,110.67,110.70,110.67,110.70
USDJPY,20040304,171200,110.71,110.71,110.69,110.69
USDJPY,20040304,171300,110.68,110.69,110.67,110.67
USDJPY,20040304,171400,110.68,110.68,110.67,110.67
USDJPY,20040304,171500,110.67,110.67,110.67,110.67
USDJPY,20040304,171600,110.67,110.67,110.65,110.65
USDJPY,20040304,171700,110.66,110.66,110.64,110.65
USDJPY,20040304,171800,110.64,110.66,110.64,110.65
USDJPY,20040304,171900,110.66,110.69,110.66,110.69
USDJPY,20040304,172000,110.68,110.70,110.67,110.69
USDJPY,20040304,172100,110.69,110.69,110.69,110.69
USDJPY,20040304,172200,110.68,110.68,110.67,110.67
USDJPY,20040304,172300,110.68,110.68,110.65,110.65
USDJPY,20040304,172400,110.64,110.65,110.64,110.64
USDJPY,20040304,172500,110.65,110.67,110.65,110.67
USDJPY,20040304,172600,110.67,110.67,110.66,110.66
USDJPY,20040304,172700,110.67,110.67,110.65,110.67
USDJPY,20040304,172800,110.66,110.66,110.65,110.66
USDJPY,20040304,172900,110.65,110.69,110.65,110.69
USDJPY,20040304,173000,110.68,110.74,110.68,110.74
USDJPY,20040304,173100,110.75,110.75,110.73,110.73
USDJPY,20040304,173200,110.74,110.74,110.72,110.72
USDJPY,20040304,173400,110.72,110.73,110.70,110.70
USDJPY,20040304,173500,110.69,110.69,110.68,110.69
USDJPY,20040304,173600,110.69,110.69,110.69,110.69
USDJPY,20040304,173700,110.69,110.70,110.69,110.70
USDJPY,20040304,173800,110.69,110.69,110.69,110.69
USDJPY,20040304,173900,110.70,110.70,110.69,110.70
USDJPY,20040304,174000,110.69,110.69,110.69,110.69
USDJPY,20040304,174100,110.70,110.70,110.69,110.69
USDJPY,20040304,174200,110.69,110.69,110.65,110.66
USDJPY,20040304,174300,110.67,110.67,110.66,110.67
USDJPY,20040304,174400,110.65,110.65,110.65,110.65
USDJPY,20040304,174500,110.66,110.67,110.64,110.64
USDJPY,20040304,174600,110.65,110.67,110.64,110.67
USDJPY,20040304,174700,110.66,110.66,110.65,110.66
USDJPY,20040304,174800,110.67,110.67,110.67,110.67
USDJPY,20040304,174900,110.67,110.70,110.67,110.70
USDJPY,20040304,175000,110.71,110.71,110.70,110.70
USDJPY,20040304,175100,110.71,110.71,110.70,110.70
USDJPY,20040304,175200,110.69,110.70,110.69,110.70
USDJPY,20040304,175300,110.71,110.71,110.70,110.70
USDJPY,20040304,175400,110.71,110.71,110.70,110.71
USDJPY,20040304,175500,110.72,110.72,110.71,110.72
USDJPY,20040304,175600,110.72,110.75,110.72,110.75
USDJPY,20040304,175700,110.74,110.75,110.74,110.75
USDJPY,20040304,175800,110.75,110.75,110.75,110.75
USDJPY,20040304,175900,110.74,110.74,110.70,110.71
USDJPY,20040304,180000,110.70,110.71,110.69,110.71
USDJPY,20040304,180100,110.70,110.71,110.70,110.70
USDJPY,20040304,180200,110.70,110.72,110.69,110.72
USDJPY,20040304,180300,110.71,110.71,110.70,110.70
USDJPY,20040304,180400,110.69,110.70,110.69,110.70
USDJPY,20040304,180500,110.70,110.70,110.69,110.69
USDJPY,20040304,180600,110.70,110.70,110.69,110.70
USDJPY,20040304,180700,110.69,110.70,110.69,110.70
USDJPY,20040304,180800,110.70,110.71,110.70,110.71
USDJPY,20040304,180900,110.70,110.72,110.70,110.72
USDJPY,20040304,181000,110.72,110.72,110.72,110.72
USDJPY,20040304,181100,110.71,110.72,110.71,110.72
USDJPY,20040304,181200,110.72,110.72,110.72,110.72
USDJPY,20040304,181300,110.72,110.72,110.72,110.72
USDJPY,20040304,181400,110.72,110.72,110.72,110.72
USDJPY,20040304,181500,110.72,110.72,110.71,110.71
USDJPY,20040304,181600,110.72,110.73,110.72,110.73
USDJPY,20040304,181700,110.74,110.75,110.74,110.75
USDJPY,20040304,181800,110.74,110.75,110.74,110.75
USDJPY,20040304,181900,110.74,110.75,110.74,110.74
USDJPY,20040304,182000,110.73,110.74,110.73,110.74
USDJPY,20040304,182100,110.75,110.75,110.73,110.73
USDJPY,20040304,182200,110.72,110.72,110.71,110.72
USDJPY,20040304,182300,110.73,110.73,110.73,110.73
USDJPY,20040304,182400,110.73,110.74,110.73,110.74
USDJPY,20040304,182500,110.73,110.73,110.72,110.73
USDJPY,20040304,182600,110.73,110.73,110.73,110.73
USDJPY,20040304,182700,110.73,110.74,110.73,110.73
USDJPY,20040304,182900,110.73,110.74,110.73,110.74
USDJPY,20040304,183000,110.73,110.74,110.73,110.74
USDJPY,20040304,183100,110.73,110.73,110.72,110.73
USDJPY,20040304,183200,110.74,110.74,110.74,110.74
USDJPY,20040304,183300,110.73,110.73,110.73,110.73
USDJPY,20040304,183400,110.73,110.73,110.73,110.73
USDJPY,20040304,183500,110.73,110.73,110.73,110.73
USDJPY,20040304,183600,110.73,110.73,110.73,110.73
USDJPY,20040304,183700,110.73,110.74,110.73,110.74
USDJPY,20040304,183800,110.74,110.74,110.73,110.73
USDJPY,20040304,183900,110.74,110.75,110.74,110.74
USDJPY,20040304,184000,110.75,110.75,110.75,110.75
USDJPY,20040304,184100,110.75,110.75,110.74,110.74
USDJPY,20040304,184200,110.75,110.76,110.75,110.76
USDJPY,20040304,184300,110.75,110.77,110.75,110.76
USDJPY,20040304,184400,110.77,110.77,110.76,110.77
USDJPY,20040304,184500,110.76,110.78,110.76,110.76
USDJPY,20040304,184600,110.76,110.76,110.76,110.76
USDJPY,20040304,184700,110.77,110.80,110.76,110.79
USDJPY,20040304,184800,110.80,110.81,110.79,110.81
USDJPY,20040304,184900,110.82,110.83,110.82,110.83
USDJPY,20040304,185000,110.82,110.83,110.82,110.82
USDJPY,20040304,185100,110.81,110.81,110.80,110.80
USDJPY,20040304,185200,110.81,110.83,110.81,110.83
USDJPY,20040304,185300,110.82,110.83,110.82,110.82
USDJPY,20040304,185400,110.83,110.83,110.82,110.83
USDJPY,20040304,185500,110.83,110.83,110.82,110.83
USDJPY,20040304,185600,110.84,110.84,110.82,110.82
USDJPY,20040304,185700,110.83,110.83,110.81,110.81
USDJPY,20040304,185800,110.81,110.81,110.81,110.81
USDJPY,20040304,185900,110.82,110.85,110.82,110.85
USDJPY,20040304,190000,110.84,110.84,110.83,110.83
USDJPY,20040304,190100,110.84,110.84,110.83,110.83
USDJPY,20040304,190200,110.84,110.84,110.83,110.83
USDJPY,20040304,190300,110.82,110.82,110.82,110.82
USDJPY,20040304,190400,110.82,110.82,110.82,110.82
USDJPY,20040304,190500,110.82,110.82,110.82,110.82
USDJPY,20040304,190600,110.82,110.83,110.82,110.83
USDJPY,20040304,190700,110.83,110.84,110.83,110.84
USDJPY,20040304,190800,110.84,110.84,110.84,110.84
USDJPY,20040304,190900,110.83,110.84,110.83,110.83
USDJPY,20040304,191000,110.82,110.83,110.82,110.82
USDJPY,20040304,191100,110.83,110.83,110.82,110.82
USDJPY,20040304,191200,110.83,110.84,110.83,110.83
USDJPY,20040304,191300,110.84,110.84,110.83,110.84
USDJPY,20040304,191400,110.84,110.84,110.84,110.84
USDJPY,20040304,191500,110.85,110.86,110.85,110.85
USDJPY,20040304,191600,110.84,110.85,110.84,110.85
USDJPY,20040304,191700,110.86,110.87,110.86,110.87
USDJPY,20040304,191800,110.87,110.87,110.87,110.87
USDJPY,20040304,191900,110.88,110.88,110.87,110.87
USDJPY,20040304,192000,110.88,110.88,110.87,110.87
USDJPY,20040304,192100,110.87,110.87,110.87,110.87
USDJPY,20040304,192200,110.88,110.88,110.88,110.88
USDJPY,20040304,192300,110.88,110.88,110.88,110.88
USDJPY,20040304,192400,110.88,110.88,110.88,110.88
USDJPY,20040304,192500,110.88,110.89,110.88,110.89
USDJPY,20040304,192700,110.89,110.89,110.87,110.88
USDJPY,20040304,192800,110.88,110.88,110.88,110.88
USDJPY,20040304,192900,110.87,110.87,110.86,110.87
USDJPY,20040304,193000,110.87,110.88,110.87,110.87
USDJPY,20040304,193100,110.86,110.87,110.86,110.87
USDJPY,20040304,193200,110.87,110.87,110.86,110.87
USDJPY,20040304,193300,110.86,110.87,110.85,110.87
USDJPY,20040304,193500,110.87,110.88,110.87,110.87
USDJPY,20040304,193600,110.88,110.88,110.87,110.88
USDJPY,20040304,193700,110.88,110.88,110.88,110.88
USDJPY,20040304,193800,110.89,110.89,110.88,110.88
USDJPY,20040304,193900,110.88,110.89,110.88,110.89
USDJPY,20040304,194000,110.89,110.89,110.89,110.89
USDJPY,20040304,194100,110.90,110.90,110.89,110.89
USDJPY,20040304,194200,110.90,110.90,110.89,110.89
USDJPY,20040304,194300,110.89,110.89,110.89,110.89
USDJPY,20040304,194400,110.88,110.88,110.87,110.87
USDJPY,20040304,194500,110.88,110.88,110.88,110.88
USDJPY,20040304,194600,110.87,110.87,110.87,110.87
USDJPY,20040304,194700,110.87,110.87,110.87,110.87
USDJPY,20040304,194800,110.87,110.88,110.87,110.88
USDJPY,20040304,194900,110.88,110.88,110.88,110.88
USDJPY,20040304,195000,110.88,110.88,110.88,110.88
USDJPY,20040304,195100,110.88,110.88,110.88,110.88
USDJPY,20040304,195200,110.87,110.88,110.87,110.88
USDJPY,20040304,195300,110.87,110.88,110.87,110.88
USDJPY,20040304,195400,110.87,110.87,110.87,110.87
USDJPY,20040304,195500,110.88,110.88,110.87,110.87
USDJPY,20040304,195600,110.87,110.87,110.86,110.86
USDJPY,20040304,195700,110.87,110.87,110.86,110.86
USDJPY,20040304,195800,110.87,110.87,110.86,110.86
USDJPY,20040304,195900,110.87,110.88,110.87,110.87
USDJPY,20040304,200000,110.87,110.87,110.87,110.87
USDJPY,20040304,200100,110.88,110.88,110.87,110.87
USDJPY,20040304,200200,110.87,110.87,110.86,110.86
USDJPY,20040304,200300,110.87,110.87,110.87,110.87
USDJPY,20040304,200400,110.86,110.87,110.85,110.87
USDJPY,20040304,200500,110.86,110.87,110.86,110.87
USDJPY,20040304,200600,110.88,110.89,110.87,110.89
USDJPY,20040304,200700,110.89,110.89,110.88,110.88
USDJPY,20040304,200800,110.89,110.89,110.89,110.89
USDJPY,20040304,200900,110.89,110.89,110.89,110.89
USDJPY,20040304,201000,110.90,110.92,110.90,110.92
USDJPY,20040304,201100,110.92,110.92,110.92,110.92
USDJPY,20040304,201200,110.92,110.92,110.92,110.92
USDJPY,20040304,201300,110.91,110.92,110.91,110.92
USDJPY,20040304,201400,110.92,110.92,110.92,110.92
USDJPY,20040304,201500,110.92,110.92,110.92,110.92
USDJPY,20040304,201600,110.91,110.92,110.91,110.92
USDJPY,20040304,201700,110.92,110.92,110.92,110.92
USDJPY,20040304,201800,110.91,110.92,110.91,110.92
USDJPY,20040304,201900,110.93,110.94,110.92,110.94
USDJPY,20040304,202000,110.94,110.94,110.93,110.93
USDJPY,20040304,202100,110.94,110.96,110.94,110.96
USDJPY,20040304,202200,110.97,110.97,110.96,110.96
USDJPY,20040304,202300,110.97,110.97,110.96,110.97
USDJPY,20040304,202400,110.98,111.01,110.98,111.00
USDJPY,20040304,202500,110.99,111.01,110.99,111.00
USDJPY,20040304,202600,110.99,111.01,110.99,111.01
USDJPY,20040304,202700,111.00,111.01,111.00,111.01
USDJPY,20040304,202800,111.01,111.03,111.01,111.03
USDJPY,20040304,202900,111.04,111.06,111.04,111.06
USDJPY,20040304,203000,111.07,111.10,111.07,111.10
USDJPY,20040304,203100,111.09,111.11,111.07,111.07
USDJPY,20040304,203200,111.08,111.08,111.05,111.05
USDJPY,20040304,203300,111.06,111.07,111.04,111.06
USDJPY,20040304,203400,111.07,111.07,111.04,111.04
USDJPY,20040304,203500,111.04,111.04,111.04,111.04
USDJPY,20040304,203600,111.05,111.06,111.03,111.03
USDJPY,20040304,203700,111.04,111.04,111.02,111.02
USDJPY,20040304,203800,111.01,111.07,111.01,111.07
USDJPY,20040304,203900,111.06,111.08,111.05,111.05
USDJPY,20040304,204000,111.06,111.07,111.04,111.05
USDJPY,20040304,204100,111.06,111.06,111.04,111.05
USDJPY,20040304,204200,111.04,111.06,111.04,111.05
USDJPY,20040304,204300,111.06,111.06,111.06,111.06
USDJPY,20040304,204400,111.05,111.05,111.04,111.04
USDJPY,20040304,204500,111.03,111.04,111.03,111.04
USDJPY,20040304,204600,111.04,111.04,111.03,111.03
USDJPY,20040304,204700,111.04,111.04,111.04,111.04
USDJPY,20040304,204800,111.04,111.04,111.04,111.04
USDJPY,20040304,204900,111.05,111.05,111.04,111.04
USDJPY,20040304,205000,111.04,111.04,111.03,111.04
USDJPY,20040304,205100,111.04,111.04,111.04,111.04
USDJPY,20040304,205200,111.05,111.05,111.04,111.04
USDJPY,20040304,205300,111.04,111.04,111.03,111.04
USDJPY,20040304,205500,111.04,111.04,111.03,111.03
USDJPY,20040304,205600,111.02,111.03,111.01,111.03
USDJPY,20040304,205700,111.04,111.04,111.03,111.03
USDJPY,20040304,205800,111.04,111.05,111.04,111.04
USDJPY,20040304,205900,111.05,111.06,111.05,111.06
USDJPY,20040304,210000,111.06,111.06,111.03,111.03
USDJPY,20040304,210100,111.03,111.04,111.03,111.04
USDJPY,20040304,210200,111.04,111.04,111.04,111.04
USDJPY,20040304,210300,111.04,111.04,111.04,111.04
USDJPY,20040304,210500,111.04,111.05,111.04,111.04
USDJPY,20040304,210600,111.04,111.04,111.04,111.04
USDJPY,20040304,210700,111.04,111.04,111.04,111.04
USDJPY,20040304,210800,111.05,111.06,111.04,111.04
USDJPY,20040304,210900,111.05,111.05,111.04,111.05
USDJPY,20040304,211000,111.06,111.06,111.05,111.06
USDJPY,20040304,211100,111.07,111.08,111.07,111.08
USDJPY,20040304,211200,111.07,111.07,111.06,111.06
USDJPY,20040304,211300,111.06,111.06,111.06,111.06
USDJPY,20040304,211400,111.06,111.06,111.06,111.06
USDJPY,20040304,211500,111.06,111.06,111.06,111.06
USDJPY,20040304,211600,111.06,111.06,111.06,111.06
USDJPY,20040304,211700,111.05,111.05,111.04,111.04
USDJPY,20040304,211800,111.04,111.04,111.04,111.04
USDJPY,20040304,211900,111.04,111.04,111.04,111.04
USDJPY,20040304,212000,111.04,111.04,111.04,111.04
USDJPY,20040304,212100,111.04,111.04,111.01,111.02
USDJPY,20040304,212200,111.01,111.01,111.01,111.01
USDJPY,20040304,212300,111.01,111.01,111.00,111.00
USDJPY,20040304,212400,111.01,111.01,111.01,111.01
USDJPY,20040304,212500,111.01,111.01,111.01,111.01
USDJPY,20040304,212600,111.01,111.01,111.01,111.01
USDJPY,20040304,212700,111.01,111.01,111.00,111.00
USDJPY,20040304,212800,111.01,111.01,111.01,111.01
USDJPY,20040304,212900,111.01,111.01,111.01,111.01
USDJPY,20040304,213000,111.01,111.01,111.01,111.01
USDJPY,20040304,213100,111.01,111.01,111.01,111.01
USDJPY,20040304,213200,111.01,111.01,111.01,111.01
USDJPY,20040304,213300,111.01,111.02,111.01,111.02
USDJPY,20040304,213400,111.03,111.03,111.03,111.03
USDJPY,20040304,213500,111.03,111.04,111.03,111.04
USDJPY,20040304,213600,111.03,111.03,111.03,111.03
USDJPY,20040304,213700,111.03,111.03,111.03,111.03
USDJPY,20040304,213800,111.04,111.04,111.04,111.04
USDJPY,20040304,213900,111.04,111.04,111.04,111.04
USDJPY,20040304,214000,111.04,111.04,111.03,111.04
USDJPY,20040304,214100,111.04,111.04,111.04,111.04
USDJPY,20040304,214200,111.04,111.04,111.04,111.04
USDJPY,20040304,214300,111.04,111.04,111.04,111.04
USDJPY,20040304,214400,111.04,111.04,111.04,111.04
USDJPY,20040304,214500,111.04,111.04,111.04,111.04
USDJPY,20040304,214600,111.04,111.04,111.04,111.04
USDJPY,20040304,214700,111.04,111.04,111.04,111.04
USDJPY,20040304,214800,111.05,111.05,111.04,111.04
USDJPY,20040304,215000,111.04,111.04,111.04,111.04
USDJPY,20040304,215200,111.04,111.04,111.04,111.04
USDJPY,20040304,215300,111.04,111.04,111.04,111.04
USDJPY,20040304,215400,111.04,111.04,111.04,111.04
USDJPY,20040304,215500,111.04,111.04,111.04,111.04
USDJPY,20040304,215600,111.04,111.04,111.04,111.04
USDJPY,20040304,215700,111.04,111.04,111.04,111.04
USDJPY,20040304,215800,111.04,111.04,111.04,111.04
USDJPY,20040304,215900,111.04,111.04,111.03,111.04
USDJPY,20040304,220000,111.03,111.03,111.03,111.03
USDJPY,20040304,220100,111.03,111.03,111.03,111.03
USDJPY,20040304,220200,111.03,111.04,111.03,111.04
USDJPY,20040304,220300,111.03,111.03,111.03,111.03
USDJPY,20040304,220400,111.04,111.04,111.04,111.04
USDJPY,20040304,220500,111.04,111.04,111.04,111.04
USDJPY,20040304,220600,111.04,111.04,111.04,111.04
USDJPY,20040304,220700,111.04,111.04,111.03,111.03
USDJPY,20040304,220800,111.04,111.04,111.04,111.04
USDJPY,20040304,220900,111.04,111.04,111.04,111.04
USDJPY,20040304,221000,111.04,111.04,111.04,111.04
USDJPY,20040304,221100,111.04,111.04,111.04,111.04
USDJPY,20040304,221200,111.04,111.04,111.04,111.04
USDJPY,20040304,221300,111.04,111.04,111.04,111.04
USDJPY,20040304,221400,111.04,111.04,111.04,111.04
USDJPY,20040304,221500,111.04,111.04,111.03,111.04
USDJPY,20040304,221600,111.04,111.04,111.04,111.04
USDJPY,20040304,221700,111.04,111.04,111.04,111.04
USDJPY,20040304,221800,111.04,111.04,111.04,111.04
USDJPY,20040304,221900,111.05,111.06,111.05,111.06
USDJPY,20040304,222000,111.05,111.06,111.05,111.06
USDJPY,20040304,222100,111.06,111.06,111.06,111.06
USDJPY,20040304,222200,111.06,111.06,111.06,111.06
USDJPY,20040304,222300,111.06,111.06,111.06,111.06
USDJPY,20040304,222400,111.06,111.06,111.06,111.06
USDJPY,20040304,222500,111.06,111.06,111.06,111.06
USDJPY,20040304,222600,111.07,111.07,111.06,111.06
USDJPY,20040304,222700,111.05,111.05,111.05,111.05
USDJPY,20040304,222800,111.04,111.04,111.04,111.04
USDJPY,20040304,222900,111.04,111.05,111.04,111.04
USDJPY,20040304,223000,111.05,111.05,111.04,111.04
USDJPY,20040304,223100,111.04,111.04,111.04,111.04
USDJPY,20040304,223200,111.04,111.04,111.04,111.04
USDJPY,20040304,223300,111.05,111.06,111.05,111.06
USDJPY,20040304,223400,111.05,111.06,111.05,111.06
USDJPY,20040304,223500,111.06,111.06,111.05,111.06
USDJPY,20040304,223600,111.06,111.06,111.06,111.06
USDJPY,20040304,223700,111.05,111.06,111.05,111.06
USDJPY,20040304,223800,111.06,111.08,111.06,111.08
USDJPY,20040304,223900,111.07,111.07,111.06,111.06
USDJPY,20040304,224000,111.06,111.06,111.06,111.06
USDJPY,20040304,224100,111.06,111.06,111.06,111.06
USDJPY,20040304,224200,111.06,111.06,111.06,111.06
USDJPY,20040304,224300,111.06,111.06,111.06,111.06
USDJPY,20040304,224400,111.06,111.06,111.06,111.06
USDJPY,20040304,224500,111.06,111.07,111.06,111.07
USDJPY,20040304,224600,111.06,111.09,111.06,111.09
USDJPY,20040304,224700,111.08,111.09,111.08,111.09
USDJPY,20040304,224800,111.10,111.10,111.10,111.10
USDJPY,20040304,224900,111.10,111.10,111.09,111.09
USDJPY,20040304,225000,111.10,111.10,111.10,111.10
USDJPY,20040304,225100,111.10,111.11,111.10,111.10
USDJPY,20040304,225200,111.11,111.12,111.11,111.12
USDJPY,20040304,225300,111.11,111.12,111.11,111.12
USDJPY,20040304,225400,111.12,111.12,111.12,111.12
USDJPY,20040304,225500,111.12,111.13,111.12,111.13
USDJPY,20040304,225600,111.12,111.14,111.12,111.14
USDJPY,20040304,225700,111.13,111.13,111.12,111.12
USDJPY,20040304,225800,111.13,111.13,111.12,111.12
USDJPY,20040304,225900,111.11,111.11,111.09,111.09
USDJPY,20040304,230000,111.08,111.08,111.07,111.07
USDJPY,20040304,230100,111.08,111.08,111.08,111.08
USDJPY,20040304,230200,111.08,111.09,111.08,111.09
USDJPY,20040304,230300,111.10,111.10,111.09,111.10
USDJPY,20040304,230400,111.11,111.11,111.10,111.10
USDJPY,20040304,230500,111.11,111.11,111.11,111.11
USDJPY,20040304,230600,111.11,111.11,111.10,111.11
USDJPY,20040304,230700,111.10,111.11,111.10,111.10
USDJPY,20040304,230800,111.09,111.11,111.09,111.11
USDJPY,20040304,230900,111.11,111.12,111.11,111.12
USDJPY,20040304,231000,111.11,111.11,111.11,111.11
USDJPY,20040304,231100,111.11,111.11,111.11,111.11
USDJPY,20040304,231200,111.11,111.11,111.11,111.11
USDJPY,20040304,231300,111.11,111.11,111.09,111.10
USDJPY,20040304,231400,111.09,111.10,111.09,111.09
USDJPY,20040304,231500,111.09,111.09,111.09,111.09
USDJPY,20040304,231600,111.10,111.11,111.10,111.11
USDJPY,20040304,231700,111.12,111.12,111.11,111.11
USDJPY,20040304,231800,111.11,111.11,111.11,111.11
USDJPY,20040304,231900,111.10,111.10,111.10,111.10
USDJPY,20040304,232000,111.11,111.11,111.11,111.11
USDJPY,20040304,232100,111.11,111.11,111.11,111.11
USDJPY,20040304,232200,111.10,111.10,111.09,111.09
USDJPY,20040304,232400,111.09,111.09,111.09,111.09
USDJPY,20040304,232500,111.10,111.10,111.10,111.10
USDJPY,20040304,232600,111.09,111.09,111.09,111.09
USDJPY,20040304,232700,111.09,111.09,111.08,111.09
USDJPY,20040304,232800,111.08,111.08,111.08,111.08
USDJPY,20040304,232900,111.08,111.08,111.07,111.07
USDJPY,20040304,233000,111.08,111.08,111.07,111.07
USDJPY,20040304,233100,111.06,111.06,111.06,111.06
USDJPY,20040304,233200,111.06,111.08,111.06,111.08
USDJPY,20040304,233300,111.08,111.08,111.08,111.08
USDJPY,20040304,233400,111.07,111.07,111.06,111.06
USDJPY,20040304,233500,111.06,111.08,111.06,111.08
USDJPY,20040304,233600,111.07,111.07,111.07,111.07
USDJPY,20040304,233700,111.07,111.07,111.07,111.07
USDJPY,20040304,233800,111.08,111.08,111.08,111.08
USDJPY,20040304,233900,111.07,111.08,111.07,111.08
USDJPY,20040304,234000,111.07,111.08,111.07,111.08
USDJPY,20040304,234100,111.08,111.08,111.08,111.08
USDJPY,20040304,234200,111.08,111.08,111.08,111.08
USDJPY,20040304,234300,111.08,111.09,111.08,111.09
USDJPY,20040304,234400,111.09,111.09,111.09,111.09
USDJPY,20040304,234500,111.09,111.09,111.09,111.09
USDJPY,20040304,234600,111.09,111.09,111.09,111.09
USDJPY,20040304,234700,111.08,111.09,111.08,111.09
USDJPY,20040304,234800,111.09,111.09,111.08,111.08
USDJPY,20040304,234900,111.08,111.09,111.08,111.09
USDJPY,20040304,235000,111.09,111.09,111.09,111.09
USDJPY,20040304,235100,111.09,111.09,111.08,111.08
USDJPY,20040304,235200,111.09,111.09,111.09,111.09
USDJPY,20040304,235300,111.08,111.08,111.08,111.08
USDJPY,20040304,235400,111.08,111.08,111.08,111.08
USDJPY,20040304,235500,111.09,111.09,111.09,111.09
USDJPY,20040304,235600,111.09,111.09,111.08,111.08
USDJPY,20040304,235700,111.08,111.08,111.08,111.08
USDJPY,20040304,235800,111.08,111.08,111.08,111.08
USDJPY,20040304,235900,111.09,111.09,111.09,111.09
USDJPY,20040305,000000,111.09,111.09,111.09,111.09
EURGBP,20040304,000100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,000200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,000300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,000400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,000500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,000600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,000700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,000800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,000900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,001100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,001200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,001300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,001400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,001500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,001600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,001700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,001800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,001900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,002000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,002100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,002200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,002300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,002400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,002500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,002600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,002700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,002800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,002900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,003000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,003100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,003200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,003300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,003400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,003500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,003600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,003700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,003800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,003900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,004000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,004100,0.6664,0.6664,0.6662,0.6662
EURGBP,20040304,004200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,004300,0.6664,0.6666,0.6664,0.6666
EURGBP,20040304,004400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,004500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040304,004600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,004700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040304,004800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,004900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,005000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,005100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,005200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040304,005300,0.6668,0.6669,0.6666,0.6667
EURGBP,20040304,005400,0.6666,0.6668,0.6666,0.6668
EURGBP,20040304,005500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,005600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,005700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,005800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040304,005900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,010000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,010100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,010200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,010300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,010400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,010500,0.6667,0.6667,0.6664,0.6664
EURGBP,20040304,010600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,010700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,010800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,010900,0.6664,0.6665,0.6662,0.6663
EURGBP,20040304,011000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040304,011100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,011200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,011300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,011400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040304,011500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,011600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040304,011700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,011800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,011900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040304,012000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,012100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,012200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,012300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,012400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,012500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,012600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,012700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,012800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,012900,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,013000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,013100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,013200,0.6663,0.6663,0.6661,0.6662
EURGBP,20040304,013300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,013400,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,013500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,013600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,013700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,013800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,013900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,014000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,014100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,014200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,014300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,014400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,014500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,014600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,014700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,014800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,014900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,015000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,015100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,015200,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,015300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,015400,0.6661,0.6663,0.6661,0.6663
EURGBP,20040304,015500,0.6662,0.6662,0.6660,0.6660
EURGBP,20040304,015600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,015700,0.6658,0.6660,0.6658,0.6660
EURGBP,20040304,015800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,015900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,020000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,020100,0.6658,0.6658,0.6655,0.6655
EURGBP,20040304,020200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,020300,0.6655,0.6657,0.6655,0.6656
EURGBP,20040304,020400,0.6655,0.6657,0.6655,0.6657
EURGBP,20040304,020500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,020600,0.6658,0.6658,0.6656,0.6656
EURGBP,20040304,020700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040304,020800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040304,020900,0.6655,0.6658,0.6655,0.6657
EURGBP,20040304,021000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,021100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,021200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,021300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,021400,0.6657,0.6657,0.6654,0.6654
EURGBP,20040304,021500,0.6653,0.6655,0.6653,0.6655
EURGBP,20040304,021600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,021700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,021800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040304,021900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040304,022000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,022100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,022200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,022300,0.6656,0.6658,0.6656,0.6658
EURGBP,20040304,022400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,022500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,022600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,022700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,022800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,022900,0.6658,0.6658,0.6657,0.6658
EURGBP,20040304,023000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,023100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,023200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,023300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,023400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,023500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,023600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,023700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,023800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,023900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,024000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,024100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,024200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,024300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,024400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,024500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,024600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,024700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,024800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,024900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,025000,0.6658,0.6660,0.6658,0.6660
EURGBP,20040304,025100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,025200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,025300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,025400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,025500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,025600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,025700,0.6658,0.6660,0.6658,0.6660
EURGBP,20040304,025800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,025900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,030000,0.6662,0.6663,0.6661,0.6661
EURGBP,20040304,030100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,030200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,030300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,030400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,030500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,030600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,030700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,030800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,030900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,031000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,031100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040304,031200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,031300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,031400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,031500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,031600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,031700,0.6660,0.6662,0.6660,0.6662
EURGBP,20040304,031800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,031900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,032000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,032100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,032300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,032500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,032600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,032700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,032800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,032900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,033000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,033100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,033200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,033300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,033400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,033500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,033600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,033700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,033800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,033900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,034000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,034100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,034200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,034300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,034500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,034600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,034700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,034800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,034900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,035000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,035100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,035200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,035300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,035400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,035500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,035600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,035700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,035800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,035900,0.6661,0.6662,0.6660,0.6660
EURGBP,20040304,040000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,040100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,040200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,040300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,040400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,040500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,040600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,040700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,040800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,040900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,041000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,041100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,041200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,041300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,041400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,041500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,041600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,041700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,041800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,041900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,042000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,042100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,042200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,042300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,042400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,042500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,042600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,042700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,042800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,042900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,043000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,043100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,043200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,043300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,043400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,043500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,043600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,043700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,043800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,043900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,044000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,044100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,044200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,044300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,044400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,044500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,044600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,044700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,044800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,044900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,045000,0.6661,0.6662,0.6660,0.6661
EURGBP,20040304,045100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,045200,0.6661,0.6661,0.6659,0.6659
EURGBP,20040304,045300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,045400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,045500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,045600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,045700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,045800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,045900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,050000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,050100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,050200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040304,050300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,050400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,050500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,050600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,050700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040304,050800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040304,050900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,051000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,051100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,051200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,051300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,051400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040304,051500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040304,051600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040304,051700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,051800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,051900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,052000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040304,052100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,052200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,052300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,052400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,052500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,052600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,052700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,052800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,052900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,053900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,054000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,054100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,054200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,054300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,054400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,054500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,054600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,054700,0.6657,0.6658,0.6656,0.6658
EURGBP,20040304,054800,0.6659,0.6659,0.6657,0.6657
EURGBP,20040304,054900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040304,055000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040304,055100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,055200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040304,055300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040304,055500,0.6655,0.6656,0.6655,0.6655
EURGBP,20040304,055600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040304,055700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,055800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,055900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,060000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,060100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,060200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040304,060300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,060400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,060500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,060600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040304,060700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,060800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,060900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040304,061000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,061100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040304,061200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,061300,0.6655,0.6656,0.6655,0.6655
EURGBP,20040304,061400,0.6656,0.6656,0.6655,0.6656
EURGBP,20040304,061500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040304,061600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040304,061700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,061800,0.6656,0.6657,0.6656,0.6656
EURGBP,20040304,061900,0.6656,0.6658,0.6656,0.6658
EURGBP,20040304,062000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,062100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,062200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,062300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040304,062400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,062500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,062600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,062700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,062800,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,062900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,063000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,063100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,063200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,063300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,063400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,063500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,063600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,063700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,063800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,063900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,064000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,064100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,064200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,064300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,064400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040304,064500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040304,064600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,064700,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,064800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,064900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,065000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,065100,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,065200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,065300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,065400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,065500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,065600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,065700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,065800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,065900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,070000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,070100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,070200,0.6663,0.6665,0.6663,0.6665
EURGBP,20040304,070300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040304,070400,0.6663,0.6665,0.6663,0.6664
EURGBP,20040304,070500,0.6663,0.6663,0.6661,0.6663
EURGBP,20040304,070600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,070700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,070800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,070900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,071000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,071100,0.6663,0.6664,0.6662,0.6662
EURGBP,20040304,071200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,071300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,071400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,071500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,071600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,071700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,071800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,071900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,072000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,072100,0.6662,0.6664,0.6662,0.6664
EURGBP,20040304,072200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,072300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,072400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,072500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,072600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,072700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,072800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,072900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,073000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,073100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040304,073200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040304,073300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,073400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,073500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,073600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,073700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,073800,0.6665,0.6665,0.6663,0.6664
EURGBP,20040304,073900,0.6663,0.6665,0.6663,0.6665
EURGBP,20040304,074000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,074100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,074200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,074300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,074400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,074500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,074600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,074700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,074800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,074900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,075000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,075100,0.6663,0.6664,0.6663,0.6663
EURGBP,20040304,075200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,075300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,075400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,075500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,075600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,075700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,075800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,075900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,080000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,080100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,080200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,080300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,080400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,080500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,080600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,080700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,080800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,080900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,081000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,081100,0.6661,0.6661,0.6659,0.6659
EURGBP,20040304,081200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,081300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,081400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,081500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,081600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,081700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,081800,0.6660,0.6661,0.6659,0.6659
EURGBP,20040304,081900,0.6659,0.6659,0.6658,0.6659
EURGBP,20040304,082000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040304,082100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,082200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,082300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,082400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,082500,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,082600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,082700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,082800,0.6657,0.6659,0.6657,0.6658
EURGBP,20040304,082900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,083000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,083100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,083200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,083300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040304,083400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,083500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,083600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040304,083700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040304,083800,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,083900,0.6658,0.6659,0.6657,0.6659
EURGBP,20040304,084000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,084100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,084200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,084300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,084400,0.6661,0.6661,0.6659,0.6659
EURGBP,20040304,084500,0.6658,0.6658,0.6656,0.6657
EURGBP,20040304,084600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040304,084700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040304,084800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040304,084900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,085000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,085100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,085200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,085300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040304,085400,0.6656,0.6658,0.6656,0.6658
EURGBP,20040304,085500,0.6657,0.6658,0.6657,0.6657
EURGBP,20040304,085600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040304,085700,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,085800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,085900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,090000,0.6657,0.6659,0.6657,0.6659
EURGBP,20040304,090100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,090200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,090300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,090400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,090500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,090600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,090700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,090800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,090900,0.6661,0.6662,0.6660,0.6661
EURGBP,20040304,091000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,091100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040304,091200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,091300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,091400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,091500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,091600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,091700,0.6665,0.6667,0.6665,0.6667
EURGBP,20040304,091800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040304,091900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,092000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040304,092100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040304,092200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,092300,0.6667,0.6667,0.6665,0.6667
EURGBP,20040304,092400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,092500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040304,092600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,092700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,092800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040304,092900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040304,093000,0.6668,0.6668,0.6667,0.6668
EURGBP,20040304,093100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,093200,0.6668,0.6668,0.6666,0.6666
EURGBP,20040304,093300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,093400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,093500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,093600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,093700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040304,093800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040304,093900,0.6666,0.6668,0.6666,0.6667
EURGBP,20040304,094000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,094100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,094200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,094300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,094400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,094500,0.6667,0.6669,0.6667,0.6668
EURGBP,20040304,094600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040304,094700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040304,094800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,094900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040304,095000,0.6666,0.6666,0.6664,0.6664
EURGBP,20040304,095100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,095200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,095300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,095400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,095500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,095600,0.6661,0.6662,0.6660,0.6662
EURGBP,20040304,095700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,095800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,095900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,100000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040304,100100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,100200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040304,100300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,100400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,100500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,100600,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,100700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040304,100800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040304,100900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040304,101000,0.6657,0.6657,0.6655,0.6656
EURGBP,20040304,101100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040304,101200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040304,101300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,101400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040304,101500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040304,101600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040304,101700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040304,101800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040304,101900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040304,102000,0.6655,0.6655,0.6653,0.6653
EURGBP,20040304,102100,0.6653,0.6654,0.6653,0.6653
EURGBP,20040304,102200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040304,102300,0.6652,0.6652,0.6652,0.6652
EURGBP,20040304,102400,0.6651,0.6652,0.6650,0.6650
EURGBP,20040304,102500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040304,102600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040304,102700,0.6651,0.6651,0.6650,0.6651
EURGBP,20040304,102800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040304,102900,0.6650,0.6650,0.6649,0.6650
EURGBP,20040304,103000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040304,103100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040304,103200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040304,103300,0.6650,0.6650,0.6648,0.6649
EURGBP,20040304,103400,0.6650,0.6650,0.6649,0.6650
EURGBP,20040304,103500,0.6649,0.6650,0.6648,0.6648
EURGBP,20040304,103600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040304,103700,0.6647,0.6647,0.6646,0.6646
EURGBP,20040304,103800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040304,103900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040304,104000,0.6646,0.6648,0.6646,0.6648
EURGBP,20040304,104100,0.6649,0.6650,0.6648,0.6650
EURGBP,20040304,104200,0.6649,0.6649,0.6648,0.6648
EURGBP,20040304,104300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040304,104400,0.6649,0.6649,0.6648,0.6649
EURGBP,20040304,104500,0.6650,0.6650,0.6648,0.6648
EURGBP,20040304,104600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040304,104700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040304,104800,0.6648,0.6648,0.6646,0.6646
EURGBP,20040304,104900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040304,105000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040304,105100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040304,105200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040304,105300,0.6646,0.6648,0.6646,0.6647
EURGBP,20040304,105400,0.6648,0.6648,0.6647,0.6647
EURGBP,20040304,105500,0.6646,0.6647,0.6645,0.6647
EURGBP,20040304,105600,0.6648,0.6649,0.6647,0.6647
EURGBP,20040304,105700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040304,105800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040304,105900,0.6645,0.6646,0.6645,0.6645
EURGBP,20040304,110000,0.6646,0.6646,0.6644,0.6644
EURGBP,20040304,110100,0.6643,0.6643,0.6640,0.6640
EURGBP,20040304,110200,0.6639,0.6639,0.6638,0.6639
EURGBP,20040304,110300,0.6640,0.6640,0.6640,0.6640
EURGBP,20040304,110400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040304,110500,0.6643,0.6644,0.6642,0.6644
EURGBP,20040304,110600,0.6645,0.6648,0.6645,0.6647
EURGBP,20040304,110700,0.6648,0.6650,0.6647,0.6650
EURGBP,20040304,110800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040304,110900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040304,111000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040304,111100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040304,111200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040304,111300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040304,111400,0.6656,0.6656,0.6654,0.6654
EURGBP,20040304,111500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,111600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040304,111700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040304,111800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040304,111900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040304,112000,0.6653,0.6655,0.6653,0.6655
EURGBP,20040304,112100,0.6654,0.6655,0.6653,0.6654
EURGBP,20040304,112200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040304,112300,0.6654,0.6654,0.6653,0.6654
EURGBP,20040304,112400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,112500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,112600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040304,112700,0.6657,0.6657,0.6655,0.6655
EURGBP,20040304,112800,0.6656,0.6656,0.6654,0.6655
EURGBP,20040304,112900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040304,113000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,113100,0.6654,0.6656,0.6654,0.6656
EURGBP,20040304,113200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,113300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040304,113400,0.6656,0.6657,0.6655,0.6657
EURGBP,20040304,113500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040304,113600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,113700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,113800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,113900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040304,114000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,114100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040304,114200,0.6658,0.6659,0.6658,0.6658
EURGBP,20040304,114300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,114400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,114500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,114600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040304,114700,0.6663,0.6663,0.6659,0.6659
EURGBP,20040304,114800,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,114900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040304,115000,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,115100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,115200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040304,115300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,115400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040304,115500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,115600,0.6659,0.6661,0.6659,0.6661
EURGBP,20040304,115700,0.6660,0.6662,0.6660,0.6661
EURGBP,20040304,115800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,115900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,120000,0.6661,0.6662,0.6660,0.6662
EURGBP,20040304,120100,0.6663,0.6663,0.6661,0.6661
EURGBP,20040304,120200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,120300,0.6663,0.6666,0.6663,0.6665
EURGBP,20040304,120400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040304,120500,0.6666,0.6669,0.6666,0.6669
EURGBP,20040304,120600,0.6670,0.6670,0.6667,0.6667
EURGBP,20040304,120700,0.6666,0.6666,0.6664,0.6665
EURGBP,20040304,120800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,120900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,121000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,121100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040304,121200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,121300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,121400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,121500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,121600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,121700,0.6668,0.6668,0.6667,0.6668
EURGBP,20040304,121800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040304,121900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040304,122000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,122100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040304,122200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040304,122300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,122400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,122500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040304,122600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040304,122700,0.6667,0.6669,0.6667,0.6668
EURGBP,20040304,122800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040304,122900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040304,123000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040304,123100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040304,123200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040304,123300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040304,123400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,123500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,123600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,123700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,123800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,123900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,124000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,124100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,124200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040304,124300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,124400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,124500,0.6668,0.6668,0.6666,0.6666
EURGBP,20040304,124600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,124700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040304,124800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,124900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,125000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,125100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,125200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,125300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,125400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,125500,0.6662,0.6665,0.6662,0.6665
EURGBP,20040304,125600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,125700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,125800,0.6663,0.6663,0.6661,0.6661
EURGBP,20040304,125900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040304,130000,0.6665,0.6669,0.6665,0.6668
EURGBP,20040304,130100,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,130200,0.6667,0.6670,0.6667,0.6670
EURGBP,20040304,130300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040304,130400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,130500,0.6666,0.6667,0.6665,0.6665
EURGBP,20040304,130600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,130700,0.6665,0.6667,0.6665,0.6666
EURGBP,20040304,130800,0.6665,0.6666,0.6664,0.6664
EURGBP,20040304,130900,0.6665,0.6665,0.6663,0.6664
EURGBP,20040304,131000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,131100,0.6664,0.6664,0.6662,0.6663
EURGBP,20040304,131200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,131300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,131400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,131500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,131600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,131700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,131800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040304,131900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040304,132000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,132100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,132200,0.6662,0.6662,0.6659,0.6659
EURGBP,20040304,132300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,132400,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,132500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,132600,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,132700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,132800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,132900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,133000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,133100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,133200,0.6661,0.6663,0.6661,0.6663
EURGBP,20040304,133300,0.6664,0.6665,0.6663,0.6665
EURGBP,20040304,133400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,133500,0.6665,0.6667,0.6665,0.6665
EURGBP,20040304,133600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,133700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,133800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040304,133900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040304,134000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040304,134100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040304,134200,0.6666,0.6666,0.6664,0.6665
EURGBP,20040304,134300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040304,134400,0.6662,0.6663,0.6661,0.6663
EURGBP,20040304,134500,0.6664,0.6666,0.6662,0.6666
EURGBP,20040304,134600,0.6665,0.6665,0.6662,0.6665
EURGBP,20040304,134700,0.6664,0.6665,0.6663,0.6664
EURGBP,20040304,134800,0.6662,0.6663,0.6661,0.6661
EURGBP,20040304,134900,0.6660,0.6660,0.6656,0.6656
EURGBP,20040304,135000,0.6657,0.6658,0.6655,0.6658
EURGBP,20040304,135100,0.6657,0.6660,0.6657,0.6660
EURGBP,20040304,135200,0.6661,0.6663,0.6661,0.6663
EURGBP,20040304,135300,0.6662,0.6665,0.6662,0.6665
EURGBP,20040304,135400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040304,135500,0.6666,0.6667,0.6665,0.6667
EURGBP,20040304,135600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,135700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,135800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,135900,0.6666,0.6668,0.6666,0.6667
EURGBP,20040304,140000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040304,140100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040304,140200,0.6668,0.6668,0.6667,0.6668
EURGBP,20040304,140300,0.6667,0.6667,0.6665,0.6666
EURGBP,20040304,140400,0.6665,0.6665,0.6660,0.6660
EURGBP,20040304,140500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,140600,0.6660,0.6661,0.6659,0.6660
EURGBP,20040304,140700,0.6659,0.6663,0.6659,0.6662
EURGBP,20040304,140800,0.6663,0.6663,0.6660,0.6661
EURGBP,20040304,140900,0.6662,0.6664,0.6661,0.6664
EURGBP,20040304,141000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,141100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,141200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,141300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040304,141400,0.6664,0.6664,0.6661,0.6661
EURGBP,20040304,141500,0.6660,0.6662,0.6660,0.6662
EURGBP,20040304,141600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,141700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,141800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,141900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,142000,0.6662,0.6663,0.6661,0.6662
EURGBP,20040304,142100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040304,142200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040304,142300,0.6663,0.6663,0.6661,0.6661
EURGBP,20040304,142400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040304,142500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,142600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,142700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,142800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,142900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040304,143000,0.6661,0.6662,0.6660,0.6662
EURGBP,20040304,143100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,143200,0.6659,0.6661,0.6659,0.6660
EURGBP,20040304,143300,0.6661,0.6662,0.6660,0.6660
EURGBP,20040304,143400,0.6661,0.6662,0.6660,0.6662
EURGBP,20040304,143500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,143600,0.6662,0.6664,0.6662,0.6664
EURGBP,20040304,143700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,143800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,143900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040304,144000,0.6665,0.6667,0.6665,0.6667
EURGBP,20040304,144100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,144200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,144300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,144400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,144500,0.6665,0.6666,0.6663,0.6663
EURGBP,20040304,144600,0.6664,0.6666,0.6663,0.6665
EURGBP,20040304,144700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,144800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040304,144900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040304,145000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040304,145100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040304,145200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040304,145300,0.6668,0.6668,0.6667,0.6668
EURGBP,20040304,145400,0.6666,0.6666,0.6662,0.6663
EURGBP,20040304,145500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,145600,0.6664,0.6664,0.6663,0.6664
EURGBP,20040304,145700,0.6665,0.6665,0.6663,0.6664
EURGBP,20040304,145800,0.6665,0.6665,0.6663,0.6663
EURGBP,20040304,145900,0.6664,0.6666,0.6664,0.6666
EURGBP,20040304,150000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,150100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040304,150200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,150300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040304,150400,0.6669,0.6669,0.6667,0.6667
EURGBP,20040304,150500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,150600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,150700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040304,150800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040304,150900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,151000,0.6665,0.6666,0.6665,0.6665
EURGBP,20040304,151100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040304,151200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040304,151300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,151400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,151500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,151600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,151700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,151800,0.6662,0.6663,0.6662,0.6662
EURGBP,20040304,151900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040304,152000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040304,152100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,152200,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,152300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040304,152400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,152500,0.6659,0.6660,0.6659,0.6659
EURGBP,20040304,152600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040304,152700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040304,152800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040304,152900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,153000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,153100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,153200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,153300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,153400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040304,153500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,153600,0.6660,0.6661,0.6659,0.6659
EURGBP,20040304,153700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,153800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040304,153900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,154000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,154100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,154200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,154300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040304,154400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,154500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040304,154600,0.6660,0.6662,0.6660,0.6661
EURGBP,20040304,154700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040304,154800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,154900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,155000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,155100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040304,155200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040304,155300,0.6661,0.6661,0.6659,0.6659
EURGBP,20040304,155400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040304,155500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,155600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040304,155700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040304,155800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040304,155900,0.6663,0.6664,0.6662,0.6664
EURGBP,20040304,160000,0.6663,0.6665,0.6662,0.6664
EURGBP,20040304,160100,0.6665,0.6666,0.6663,0.6665
EURGBP,20040304,160200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040304,160300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040304,160400,0.6668,0.6668,0.6666,0.6667
EURGBP,20040304,160500,0.6668,0.6668,0.6664,0.6665
EURGBP,20040304,160600,0.6666,0.6667,0.6665,0.6667
EURGBP,20040304,160700,0.6666,0.6668,0.6666,0.6667
EURGBP,20040304,160800,0.6667,0.6668,0.6667,0.6668
EURGBP,20040304,160900,0.6669,0.6670,0.6668,0.6670
EURGBP,20040304,161000,0.6669,0.6670,0.6668,0.6668
EURGBP,20040304,161100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040304,161200,0.6670,0.6671,0.6669,0.6671
EURGBP,20040304,161300,0.6672,0.6675,0.6672,0.6675
EURGBP,20040304,161400,0.6674,0.6676,0.6674,0.6675
EURGBP,20040304,161500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040304,161600,0.6676,0.6677,0.6675,0.6677
EURGBP,20040304,161700,0.6676,0.6680,0.6676,0.6680
EURGBP,20040304,161800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040304,161900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,162000,0.6679,0.6682,0.6679,0.6682
EURGBP,20040304,162100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040304,162200,0.6683,0.6684,0.6682,0.6682
EURGBP,20040304,162300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040304,162400,0.6681,0.6682,0.6681,0.6681
EURGBP,20040304,162500,0.6680,0.6683,0.6680,0.6681
EURGBP,20040304,162600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,162700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,162800,0.6681,0.6682,0.6680,0.6681
EURGBP,20040304,162900,0.6682,0.6683,0.6682,0.6682
EURGBP,20040304,163000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040304,163100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040304,163200,0.6681,0.6682,0.6681,0.6681
EURGBP,20040304,163300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,163400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,163500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,163600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040304,163700,0.6681,0.6681,0.6679,0.6679
EURGBP,20040304,163800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040304,163900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040304,164000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040304,164100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040304,164200,0.6680,0.6681,0.6679,0.6681
EURGBP,20040304,164300,0.6680,0.6681,0.6679,0.6680
EURGBP,20040304,164400,0.6681,0.6683,0.6681,0.6682
EURGBP,20040304,164500,0.6683,0.6685,0.6683,0.6685
EURGBP,20040304,164600,0.6686,0.6687,0.6684,0.6686
EURGBP,20040304,164700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,164800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040304,164900,0.6688,0.6690,0.6688,0.6690
EURGBP,20040304,165000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040304,165100,0.6691,0.6693,0.6691,0.6691
EURGBP,20040304,165200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040304,165300,0.6692,0.6692,0.6689,0.6689
EURGBP,20040304,165400,0.6690,0.6690,0.6688,0.6688
EURGBP,20040304,165500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,165600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,165700,0.6687,0.6688,0.6686,0.6686
EURGBP,20040304,165800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,165900,0.6685,0.6686,0.6683,0.6683
EURGBP,20040304,170000,0.6682,0.6683,0.6681,0.6682
EURGBP,20040304,170100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040304,170200,0.6680,0.6682,0.6680,0.6682
EURGBP,20040304,170300,0.6683,0.6684,0.6682,0.6683
EURGBP,20040304,170400,0.6684,0.6685,0.6683,0.6685
EURGBP,20040304,170500,0.6686,0.6686,0.6684,0.6686
EURGBP,20040304,170600,0.6685,0.6687,0.6684,0.6687
EURGBP,20040304,170700,0.6686,0.6687,0.6685,0.6687
EURGBP,20040304,170800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,170900,0.6688,0.6690,0.6688,0.6690
EURGBP,20040304,171000,0.6689,0.6689,0.6687,0.6687
EURGBP,20040304,171100,0.6688,0.6688,0.6686,0.6686
EURGBP,20040304,171200,0.6687,0.6689,0.6686,0.6689
EURGBP,20040304,171300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040304,171400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040304,171500,0.6688,0.6688,0.6686,0.6687
EURGBP,20040304,171600,0.6688,0.6689,0.6687,0.6689
EURGBP,20040304,171700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,171800,0.6688,0.6691,0.6687,0.6691
EURGBP,20040304,171900,0.6690,0.6690,0.6688,0.6688
EURGBP,20040304,172000,0.6687,0.6689,0.6687,0.6689
EURGBP,20040304,172100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040304,172200,0.6689,0.6690,0.6688,0.6688
EURGBP,20040304,172300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040304,172400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,172500,0.6690,0.6690,0.6688,0.6689
EURGBP,20040304,172600,0.6688,0.6691,0.6688,0.6691
EURGBP,20040304,172700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040304,172800,0.6689,0.6692,0.6689,0.6691
EURGBP,20040304,172900,0.6690,0.6691,0.6689,0.6689
EURGBP,20040304,173000,0.6688,0.6688,0.6687,0.6688
EURGBP,20040304,173100,0.6689,0.6689,0.6688,0.6689
EURGBP,20040304,173200,0.6688,0.6689,0.6687,0.6689
EURGBP,20040304,173300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040304,173400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,173500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,173600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,173700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,173800,0.6692,0.6695,0.6692,0.6695
EURGBP,20040304,173900,0.6696,0.6700,0.6696,0.6700
EURGBP,20040304,174000,0.6699,0.6701,0.6699,0.6700
EURGBP,20040304,174100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040304,174200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040304,174300,0.6701,0.6702,0.6700,0.6702
EURGBP,20040304,174400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040304,174500,0.6700,0.6701,0.6699,0.6700
EURGBP,20040304,174600,0.6699,0.6700,0.6698,0.6699
EURGBP,20040304,174700,0.6698,0.6699,0.6696,0.6696
EURGBP,20040304,174800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040304,174900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040304,175000,0.6697,0.6698,0.6696,0.6697
EURGBP,20040304,175100,0.6698,0.6699,0.6697,0.6699
EURGBP,20040304,175200,0.6698,0.6700,0.6698,0.6700
EURGBP,20040304,175300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040304,175400,0.6698,0.6700,0.6698,0.6699
EURGBP,20040304,175500,0.6698,0.6700,0.6698,0.6699
EURGBP,20040304,175600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040304,175700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040304,175800,0.6698,0.6699,0.6698,0.6698
EURGBP,20040304,175900,0.6699,0.6701,0.6699,0.6701
EURGBP,20040304,180000,0.6700,0.6701,0.6699,0.6700
EURGBP,20040304,180100,0.6699,0.6699,0.6697,0.6698
EURGBP,20040304,180200,0.6697,0.6698,0.6697,0.6697
EURGBP,20040304,180300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040304,180400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040304,180500,0.6697,0.6699,0.6697,0.6698
EURGBP,20040304,180600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040304,180700,0.6699,0.6699,0.6698,0.6699
EURGBP,20040304,180800,0.6698,0.6698,0.6697,0.6698
EURGBP,20040304,180900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040304,181000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040304,181100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040304,181200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040304,181300,0.6697,0.6697,0.6696,0.6697
EURGBP,20040304,181400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040304,181500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040304,181600,0.6696,0.6697,0.6696,0.6696
EURGBP,20040304,181700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040304,181800,0.6696,0.6696,0.6695,0.6695
EURGBP,20040304,181900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040304,182000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040304,182100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040304,182200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040304,182300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040304,182400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040304,182500,0.6694,0.6696,0.6694,0.6695
EURGBP,20040304,182600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040304,182700,0.6694,0.6696,0.6694,0.6696
EURGBP,20040304,182800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040304,182900,0.6695,0.6695,0.6694,0.6695
EURGBP,20040304,183000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040304,183100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040304,183200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040304,183300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040304,183400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040304,183500,0.6694,0.6695,0.6694,0.6694
EURGBP,20040304,183600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040304,183700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040304,183800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040304,183900,0.6692,0.6692,0.6690,0.6690
EURGBP,20040304,184000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040304,184100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,184200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,184300,0.6689,0.6689,0.6688,0.6689
EURGBP,20040304,184400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040304,184500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040304,184600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040304,184700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,184800,0.6689,0.6689,0.6687,0.6687
EURGBP,20040304,184900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040304,185000,0.6688,0.6688,0.6686,0.6686
EURGBP,20040304,185100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,185200,0.6687,0.6687,0.6683,0.6685
EURGBP,20040304,185300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,185400,0.6684,0.6685,0.6683,0.6685
EURGBP,20040304,185500,0.6684,0.6685,0.6683,0.6683
EURGBP,20040304,185600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040304,185700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040304,185800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040304,185900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040304,190000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,190100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,190200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040304,190300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,190400,0.6684,0.6684,0.6683,0.6684
EURGBP,20040304,190500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,190600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040304,190700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040304,190800,0.6684,0.6686,0.6684,0.6686
EURGBP,20040304,190900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,191000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040304,191100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040304,191200,0.6686,0.6687,0.6685,0.6686
EURGBP,20040304,191300,0.6685,0.6686,0.6685,0.6685
EURGBP,20040304,191400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,191500,0.6684,0.6686,0.6684,0.6685
EURGBP,20040304,191600,0.6684,0.6686,0.6684,0.6685
EURGBP,20040304,191700,0.6684,0.6686,0.6684,0.6686
EURGBP,20040304,191800,0.6687,0.6687,0.6686,0.6687
EURGBP,20040304,191900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,192000,0.6688,0.6688,0.6687,0.6688
EURGBP,20040304,192100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,192200,0.6688,0.6688,0.6687,0.6687
EURGBP,20040304,192300,0.6688,0.6688,0.6686,0.6686
EURGBP,20040304,192400,0.6685,0.6686,0.6684,0.6685
EURGBP,20040304,192500,0.6684,0.6686,0.6684,0.6685
EURGBP,20040304,192600,0.6683,0.6685,0.6683,0.6685
EURGBP,20040304,192700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040304,192800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,192900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,193000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040304,193100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,193200,0.6686,0.6687,0.6686,0.6687
EURGBP,20040304,193300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040304,193400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040304,193500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040304,193600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040304,193700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040304,193800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,193900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,194000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,194100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,194200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040304,194300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040304,194400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,194500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,194600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,194700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,194800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,194900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040304,195000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,195100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,195200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,195300,0.6686,0.6686,0.6684,0.6685
EURGBP,20040304,195400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,195500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,195600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,195700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,195800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,195900,0.6686,0.6686,0.6684,0.6685
EURGBP,20040304,200000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,200100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,200200,0.6687,0.6687,0.6686,0.6687
EURGBP,20040304,200300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040304,200400,0.6687,0.6688,0.6687,0.6687
EURGBP,20040304,200500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040304,200600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,200700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,200800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040304,200900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040304,201000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040304,201100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040304,201200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,201300,0.6683,0.6684,0.6683,0.6683
EURGBP,20040304,201400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040304,201500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040304,201600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040304,201700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040304,201800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,201900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,202000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040304,202100,0.6681,0.6681,0.6679,0.6680
EURGBP,20040304,202200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040304,202300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040304,202400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040304,202500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,202700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040304,202800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,202900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040304,203000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040304,203100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040304,203200,0.6680,0.6683,0.6680,0.6681
EURGBP,20040304,203300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040304,203400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,203500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040304,203600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,203700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040304,203800,0.6680,0.6681,0.6680,0.6680
EURGBP,20040304,203900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040304,204000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040304,204100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040304,204200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040304,204300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040304,204400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040304,204500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,204600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,204700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,204800,0.6684,0.6686,0.6684,0.6686
EURGBP,20040304,204900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,205000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,205100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,205200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,205300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040304,205400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,205500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040304,205600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,205700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,205800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,205900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,210000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,210100,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,210200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,210300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,210400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,210500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,210600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,210700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,210800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,210900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,211000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,211100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,211200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,211300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,211400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,211500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,211600,0.6687,0.6689,0.6687,0.6689
EURGBP,20040304,211700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,211800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,211900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,212000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,212100,0.6688,0.6688,0.6687,0.6687
EURGBP,20040304,212200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,212300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,212400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,212500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,212600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,212700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040304,212800,0.6686,0.6687,0.6686,0.6686
EURGBP,20040304,212900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040304,213000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,213100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040304,213200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,213300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,213400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,213500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,213600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,213700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,213800,0.6685,0.6686,0.6684,0.6685
EURGBP,20040304,213900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,214000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,214100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,214200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,214300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,214400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,214500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040304,214600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,214700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,214800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,214900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,215000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,215100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,215200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,215300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040304,215400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,215500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,215600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,215700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,215800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,215900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040304,220100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220200,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,220600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,220900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,221000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040304,221100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040304,221200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,221300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040304,221400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,221500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040304,221600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,221700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,221800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,221900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,222000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,222100,0.6684,0.6686,0.6684,0.6685
EURGBP,20040304,222200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040304,222300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040304,222400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,222500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040304,222600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040304,222700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040304,222800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040304,222900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040304,223000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040304,223100,0.6688,0.6688,0.6687,0.6687
EURGBP,20040304,223200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,223300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040304,223400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,223500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040304,223600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040304,223700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,223800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040304,223900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,224000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,224100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,224200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,224300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,224400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,224500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040304,224600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040304,224700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040304,224800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,224900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,225000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,225100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,225200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,225300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,225400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,225500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,225600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,225700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,225800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040304,225900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040304,230000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040304,230100,0.6690,0.6690,0.6689,0.6690
EURGBP,20040304,230200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,230300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,230400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,230500,0.6690,0.6690,0.6689,0.6690
EURGBP,20040304,230600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,230700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,230800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040304,231000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,231100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,231200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040304,231300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,231400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,231500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040304,231600,0.6688,0.6688,0.6687,0.6687
EURGBP,20040304,231700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040304,231800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040304,231900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,232000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,232100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040304,232200,0.6689,0.6691,0.6689,0.6690
EURGBP,20040304,232300,0.6691,0.6691,0.6689,0.6689
EURGBP,20040304,232400,0.6690,0.6691,0.6690,0.6690
EURGBP,20040304,232500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,232600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,232700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,232800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040304,232900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,233000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,233100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,233200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040304,233300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,233400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,233500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040304,233600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040304,233700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040304,233800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040304,233900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,234000,0.6688,0.6689,0.6688,0.6689
EURGBP,20040304,234100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040304,234200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040304,234300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,234400,0.6689,0.6691,0.6689,0.6691
EURGBP,20040304,234500,0.6690,0.6691,0.6690,0.6690
EURGBP,20040304,234600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,234700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,234800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040304,234900,0.6691,0.6691,0.6690,0.6691
EURGBP,20040304,235000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040304,235100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040304,235200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040304,235300,0.6693,0.6693,0.6692,0.6693
EURGBP,20040304,235400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040304,235600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040304,235700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040304,235800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040304,235900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,000000,0.6691,0.6691,0.6691,0.6691
EURCHF,20040304,000100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,000200,1.5771,1.5771,1.5768,1.5768
EURCHF,20040304,000300,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,000400,1.5770,1.5770,1.5769,1.5769
EURCHF,20040304,000500,1.5770,1.5771,1.5770,1.5770
EURCHF,20040304,000600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,000700,1.5771,1.5771,1.5770,1.5770
EURCHF,20040304,000800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040304,000900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040304,001000,1.5769,1.5771,1.5769,1.5771
EURCHF,20040304,001100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,001200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,001300,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,001400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040304,001500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040304,001600,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,001700,1.5773,1.5774,1.5773,1.5773
EURCHF,20040304,001800,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,001900,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,002000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,002100,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,002200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040304,002300,1.5772,1.5774,1.5772,1.5774
EURCHF,20040304,002400,1.5773,1.5774,1.5773,1.5774
EURCHF,20040304,002500,1.5775,1.5775,1.5775,1.5775
EURCHF,20040304,002600,1.5775,1.5775,1.5774,1.5775
EURCHF,20040304,002700,1.5774,1.5774,1.5774,1.5774
EURCHF,20040304,002800,1.5774,1.5774,1.5772,1.5772
EURCHF,20040304,002900,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,003000,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,003100,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,003200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040304,003300,1.5772,1.5772,1.5771,1.5772
EURCHF,20040304,003400,1.5773,1.5773,1.5771,1.5772
EURCHF,20040304,003500,1.5771,1.5773,1.5771,1.5773
EURCHF,20040304,003600,1.5772,1.5773,1.5772,1.5772
EURCHF,20040304,003700,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,003800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,003900,1.5771,1.5773,1.5771,1.5771
EURCHF,20040304,004000,1.5772,1.5772,1.5771,1.5771
EURCHF,20040304,004100,1.5771,1.5771,1.5769,1.5771
EURCHF,20040304,004200,1.5770,1.5771,1.5769,1.5770
EURCHF,20040304,004300,1.5767,1.5771,1.5767,1.5771
EURCHF,20040304,004400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,004500,1.5771,1.5771,1.5769,1.5769
EURCHF,20040304,004600,1.5770,1.5770,1.5768,1.5768
EURCHF,20040304,004700,1.5769,1.5770,1.5769,1.5769
EURCHF,20040304,004800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,004900,1.5769,1.5769,1.5768,1.5769
EURCHF,20040304,005000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,005100,1.5769,1.5769,1.5768,1.5769
EURCHF,20040304,005200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,005300,1.5769,1.5769,1.5766,1.5766
EURCHF,20040304,005400,1.5767,1.5769,1.5766,1.5769
EURCHF,20040304,005500,1.5768,1.5769,1.5768,1.5769
EURCHF,20040304,005600,1.5769,1.5769,1.5769,1.5769
EURCHF,20040304,005700,1.5770,1.5770,1.5769,1.5769
EURCHF,20040304,005800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,005900,1.5767,1.5769,1.5767,1.5769
EURCHF,20040304,010000,1.5768,1.5770,1.5768,1.5769
EURCHF,20040304,010100,1.5768,1.5769,1.5766,1.5768
EURCHF,20040304,010200,1.5769,1.5771,1.5769,1.5771
EURCHF,20040304,010300,1.5770,1.5771,1.5769,1.5771
EURCHF,20040304,010400,1.5770,1.5772,1.5770,1.5772
EURCHF,20040304,010500,1.5771,1.5771,1.5769,1.5770
EURCHF,20040304,010600,1.5769,1.5771,1.5768,1.5768
EURCHF,20040304,010700,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,010800,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,010900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040304,011000,1.5771,1.5771,1.5770,1.5771
EURCHF,20040304,011100,1.5770,1.5771,1.5769,1.5771
EURCHF,20040304,011200,1.5770,1.5772,1.5770,1.5771
EURCHF,20040304,011300,1.5770,1.5771,1.5770,1.5770
EURCHF,20040304,011400,1.5771,1.5772,1.5771,1.5771
EURCHF,20040304,011500,1.5770,1.5773,1.5770,1.5773
EURCHF,20040304,011600,1.5772,1.5773,1.5772,1.5772
EURCHF,20040304,011700,1.5771,1.5772,1.5771,1.5771
EURCHF,20040304,011800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040304,011900,1.5772,1.5774,1.5772,1.5774
EURCHF,20040304,012000,1.5774,1.5774,1.5773,1.5773
EURCHF,20040304,012100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040304,012200,1.5773,1.5773,1.5772,1.5772
EURCHF,20040304,012300,1.5771,1.5772,1.5771,1.5771
EURCHF,20040304,012400,1.5772,1.5773,1.5772,1.5772
EURCHF,20040304,012500,1.5771,1.5772,1.5771,1.5771
EURCHF,20040304,012600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,012700,1.5770,1.5772,1.5770,1.5772
EURCHF,20040304,012800,1.5771,1.5771,1.5769,1.5770
EURCHF,20040304,012900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040304,013000,1.5770,1.5772,1.5770,1.5772
EURCHF,20040304,013100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040304,013200,1.5770,1.5770,1.5769,1.5770
EURCHF,20040304,013300,1.5771,1.5771,1.5770,1.5771
EURCHF,20040304,013400,1.5772,1.5772,1.5771,1.5771
EURCHF,20040304,013500,1.5770,1.5771,1.5770,1.5770
EURCHF,20040304,013600,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,013700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040304,013800,1.5770,1.5771,1.5770,1.5771
EURCHF,20040304,013900,1.5770,1.5772,1.5770,1.5772
EURCHF,20040304,014000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040304,014100,1.5770,1.5773,1.5770,1.5773
EURCHF,20040304,014200,1.5774,1.5775,1.5773,1.5773
EURCHF,20040304,014300,1.5775,1.5775,1.5773,1.5773
EURCHF,20040304,014400,1.5774,1.5775,1.5772,1.5773
EURCHF,20040304,014500,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,014600,1.5773,1.5773,1.5772,1.5773
EURCHF,20040304,014700,1.5772,1.5772,1.5771,1.5771
EURCHF,20040304,014800,1.5773,1.5773,1.5772,1.5773
EURCHF,20040304,014900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040304,015000,1.5773,1.5773,1.5773,1.5773
EURCHF,20040304,015200,1.5773,1.5775,1.5773,1.5774
EURCHF,20040304,015300,1.5775,1.5775,1.5774,1.5774
EURCHF,20040304,015400,1.5775,1.5776,1.5775,1.5776
EURCHF,20040304,015500,1.5775,1.5778,1.5774,1.5777
EURCHF,20040304,015600,1.5776,1.5777,1.5775,1.5775
EURCHF,20040304,015700,1.5776,1.5778,1.5775,1.5777
EURCHF,20040304,015800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040304,015900,1.5776,1.5779,1.5776,1.5777
EURCHF,20040304,020000,1.5778,1.5778,1.5777,1.5777
EURCHF,20040304,020100,1.5778,1.5779,1.5777,1.5778
EURCHF,20040304,020200,1.5779,1.5779,1.5778,1.5779
EURCHF,20040304,020300,1.5780,1.5782,1.5779,1.5780
EURCHF,20040304,020400,1.5781,1.5782,1.5780,1.5782
EURCHF,20040304,020500,1.5781,1.5781,1.5777,1.5778
EURCHF,20040304,020600,1.5777,1.5779,1.5777,1.5778
EURCHF,20040304,020700,1.5777,1.5778,1.5775,1.5775
EURCHF,20040304,020800,1.5774,1.5774,1.5771,1.5771
EURCHF,20040304,020900,1.5773,1.5778,1.5773,1.5777
EURCHF,20040304,021000,1.5778,1.5778,1.5774,1.5775
EURCHF,20040304,021100,1.5776,1.5776,1.5774,1.5775
EURCHF,20040304,021200,1.5776,1.5776,1.5773,1.5774
EURCHF,20040304,021300,1.5773,1.5775,1.5773,1.5775
EURCHF,20040304,021400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040304,021500,1.5774,1.5776,1.5773,1.5776
EURCHF,20040304,021600,1.5774,1.5775,1.5774,1.5775
EURCHF,20040304,021700,1.5774,1.5775,1.5774,1.5774
EURCHF,20040304,021800,1.5775,1.5775,1.5774,1.5775
EURCHF,20040304,021900,1.5774,1.5775,1.5773,1.5773
EURCHF,20040304,022000,1.5775,1.5775,1.5774,1.5774
EURCHF,20040304,022100,1.5773,1.5775,1.5773,1.5775
EURCHF,20040304,022200,1.5774,1.5774,1.5773,1.5773
EURCHF,20040304,022300,1.5774,1.5775,1.5773,1.5774
EURCHF,20040304,022400,1.5773,1.5775,1.5773,1.5773
EURCHF,20040304,022500,1.5774,1.5775,1.5773,1.5774
EURCHF,20040304,022600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040304,022700,1.5774,1.5775,1.5773,1.5774
EURCHF,20040304,022800,1.5775,1.5775,1.5773,1.5773
EURCHF,20040304,022900,1.5773,1.5774,1.5773,1.5774
EURCHF,20040304,023000,1.5775,1.5775,1.5774,1.5775
EURCHF,20040304,023100,1.5774,1.5774,1.5771,1.5771
EURCHF,20040304,023200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040304,023300,1.5770,1.5771,1.5770,1.5771
EURCHF,20040304,023400,1.5772,1.5772,1.5771,1.5772
EURCHF,20040304,023500,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,023600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040304,023700,1.5772,1.5772,1.5771,1.5772
EURCHF,20040304,023800,1.5771,1.5771,1.5770,1.5771
EURCHF,20040304,023900,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,024000,1.5773,1.5773,1.5773,1.5773
EURCHF,20040304,024100,1.5772,1.5772,1.5772,1.5772
EURCHF,20040304,024200,1.5772,1.5772,1.5771,1.5771
EURCHF,20040304,024300,1.5770,1.5772,1.5770,1.5772
EURCHF,20040304,024400,1.5771,1.5771,1.5770,1.5771
EURCHF,20040304,024500,1.5770,1.5771,1.5770,1.5771
EURCHF,20040304,024600,1.5770,1.5771,1.5770,1.5771
EURCHF,20040304,024700,1.5770,1.5771,1.5770,1.5771
EURCHF,20040304,024800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040304,024900,1.5772,1.5772,1.5770,1.5772
EURCHF,20040304,025000,1.5771,1.5773,1.5770,1.5772
EURCHF,20040304,025100,1.5771,1.5774,1.5771,1.5773
EURCHF,20040304,025200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040304,025300,1.5773,1.5774,1.5773,1.5774
EURCHF,20040304,025400,1.5773,1.5773,1.5772,1.5773
EURCHF,20040304,025500,1.5773,1.5773,1.5773,1.5773
EURCHF,20040304,025600,1.5774,1.5774,1.5773,1.5773
EURCHF,20040304,025700,1.5774,1.5777,1.5774,1.5776
EURCHF,20040304,025800,1.5777,1.5778,1.5777,1.5777
EURCHF,20040304,030000,1.5777,1.5777,1.5775,1.5776
EURCHF,20040304,030100,1.5777,1.5777,1.5776,1.5777
EURCHF,20040304,030200,1.5778,1.5778,1.5775,1.5775
EURCHF,20040304,030300,1.5774,1.5775,1.5774,1.5775
EURCHF,20040304,030400,1.5776,1.5776,1.5775,1.5776
EURCHF,20040304,030500,1.5777,1.5779,1.5777,1.5778
EURCHF,20040304,030600,1.5779,1.5779,1.5776,1.5776
EURCHF,20040304,030700,1.5777,1.5779,1.5777,1.5779
EURCHF,20040304,030800,1.5778,1.5778,1.5777,1.5777
EURCHF,20040304,030900,1.5776,1.5779,1.5775,1.5779
EURCHF,20040304,031000,1.5778,1.5779,1.5777,1.5777
EURCHF,20040304,031100,1.5776,1.5776,1.5775,1.5776
EURCHF,20040304,031200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040304,031300,1.5779,1.5779,1.5777,1.5777
EURCHF,20040304,031400,1.5776,1.5777,1.5775,1.5776
EURCHF,20040304,031500,1.5777,1.5777,1.5775,1.5775
EURCHF,20040304,031600,1.5776,1.5778,1.5776,1.5776
EURCHF,20040304,031700,1.5777,1.5777,1.5776,1.5777
EURCHF,20040304,031800,1.5776,1.5777,1.5776,1.5776
EURCHF,20040304,031900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040304,032000,1.5775,1.5776,1.5775,1.5776
EURCHF,20040304,032100,1.5777,1.5777,1.5775,1.5775
EURCHF,20040304,032200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040304,032300,1.5776,1.5776,1.5776,1.5776
EURCHF,20040304,032400,1.5775,1.5776,1.5774,1.5775
EURCHF,20040304,032500,1.5776,1.5778,1.5775,1.5778
EURCHF,20040304,032600,1.5777,1.5778,1.5777,1.5778
EURCHF,20040304,032700,1.5777,1.5777,1.5776,1.5777
EURCHF,20040304,032800,1.5776,1.5777,1.5776,1.5777
EURCHF,20040304,032900,1.5778,1.5778,1.5777,1.5777
EURCHF,20040304,033000,1.5776,1.5776,1.5774,1.5775
EURCHF,20040304,033100,1.5774,1.5776,1.5774,1.5776
EURCHF,20040304,033200,1.5775,1.5776,1.5773,1.5773
EURCHF,20040304,033300,1.5774,1.5774,1.5774,1.5774
EURCHF,20040304,033400,1.5773,1.5776,1.5773,1.5776
EURCHF,20040304,033500,1.5777,1.5779,1.5777,1.5778
EURCHF,20040304,033600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040304,033800,1.5781,1.5781,1.5775,1.5775
EURCHF,20040304,033900,1.5776,1.5779,1.5776,1.5778
EURCHF,20040304,034000,1.5779,1.5780,1.5778,1.5778
EURCHF,20040304,034100,1.5779,1.5779,1.5778,1.5778
EURCHF,20040304,034200,1.5777,1.5778,1.5777,1.5778
EURCHF,20040304,034300,1.5777,1.5779,1.5777,1.5778
EURCHF,20040304,034400,1.5779,1.5779,1.5778,1.5778
EURCHF,20040304,034500,1.5778,1.5778,1.5778,1.5778
EURCHF,20040304,034600,1.5779,1.5779,1.5779,1.5779
EURCHF,20040304,034700,1.5778,1.5779,1.5778,1.5779
EURCHF,20040304,034800,1.5779,1.5779,1.5778,1.5779
EURCHF,20040304,034900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040304,035000,1.5778,1.5778,1.5776,1.5776
EURCHF,20040304,035100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040304,035200,1.5778,1.5780,1.5778,1.5780
EURCHF,20040304,035300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,035400,1.5779,1.5779,1.5779,1.5779
EURCHF,20040304,035500,1.5778,1.5780,1.5778,1.5780
EURCHF,20040304,035600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,035700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,035800,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,035900,1.5781,1.5782,1.5780,1.5780
EURCHF,20040304,040000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,040100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,040200,1.5781,1.5781,1.5780,1.5781
EURCHF,20040304,040300,1.5782,1.5782,1.5780,1.5780
EURCHF,20040304,040400,1.5781,1.5781,1.5780,1.5781
EURCHF,20040304,040500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,040600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,040700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,040800,1.5780,1.5782,1.5780,1.5782
EURCHF,20040304,040900,1.5781,1.5781,1.5780,1.5781
EURCHF,20040304,041000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,041100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040304,041200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,041300,1.5781,1.5781,1.5781,1.5781
EURCHF,20040304,041400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,041500,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,041600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,041700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,041800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,041900,1.5782,1.5782,1.5781,1.5781
EURCHF,20040304,042000,1.5780,1.5780,1.5779,1.5779
EURCHF,20040304,042100,1.5778,1.5778,1.5778,1.5778
EURCHF,20040304,042200,1.5778,1.5780,1.5778,1.5780
EURCHF,20040304,042300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040304,042400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040304,042500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040304,042600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,042700,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,042800,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,042900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040304,043000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040304,043100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040304,043200,1.5780,1.5781,1.5780,1.5780
EURCHF,20040304,043300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,043400,1.5779,1.5781,1.5779,1.5780
EURCHF,20040304,043500,1.5781,1.5781,1.5781,1.5781
EURCHF,20040304,043600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,043700,1.5781,1.5781,1.5781,1.5781
EURCHF,20040304,043800,1.5781,1.5781,1.5781,1.5781
EURCHF,20040304,043900,1.5781,1.5781,1.5781,1.5781
EURCHF,20040304,044000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040304,044100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040304,044200,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,044300,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,044500,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,044600,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,044700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040304,044800,1.5783,1.5783,1.5783,1.5783
EURCHF,20040304,044900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,045000,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,045100,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,045200,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,045300,1.5785,1.5785,1.5782,1.5782
EURCHF,20040304,045400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,045500,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,045600,1.5783,1.5785,1.5783,1.5785
EURCHF,20040304,045700,1.5784,1.5787,1.5784,1.5787
EURCHF,20040304,045800,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,045900,1.5786,1.5786,1.5784,1.5785
EURCHF,20040304,050000,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,050100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,050200,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,050300,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,050400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,050500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,050600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,050700,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,050800,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,050900,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,051000,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,051100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,051200,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,051300,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,051400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,051500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,051600,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,051700,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,051800,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,051900,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,052000,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,052100,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,052200,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,052400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,052500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,052600,1.5786,1.5788,1.5786,1.5788
EURCHF,20040304,052700,1.5787,1.5788,1.5787,1.5788
EURCHF,20040304,052800,1.5788,1.5788,1.5787,1.5787
EURCHF,20040304,052900,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,053000,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,053100,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,053200,1.5788,1.5788,1.5788,1.5788
EURCHF,20040304,053300,1.5788,1.5788,1.5788,1.5788
EURCHF,20040304,053400,1.5788,1.5788,1.5787,1.5787
EURCHF,20040304,053500,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,053600,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,053700,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,053800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,053900,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,054000,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,054100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,054200,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,054300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,054400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,054500,1.5783,1.5783,1.5783,1.5783
EURCHF,20040304,054600,1.5784,1.5785,1.5783,1.5785
EURCHF,20040304,054700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040304,054800,1.5785,1.5786,1.5784,1.5786
EURCHF,20040304,054900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,055000,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,055100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,055200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,055300,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,055400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,055500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040304,055600,1.5784,1.5784,1.5783,1.5783
EURCHF,20040304,055700,1.5784,1.5784,1.5782,1.5783
EURCHF,20040304,055800,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,055900,1.5784,1.5785,1.5784,1.5784
EURCHF,20040304,060000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,060100,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,060200,1.5785,1.5787,1.5785,1.5787
EURCHF,20040304,060300,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,060400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,060500,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,060600,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,060700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040304,060800,1.5788,1.5788,1.5786,1.5787
EURCHF,20040304,060900,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,061000,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,061100,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,061200,1.5785,1.5787,1.5785,1.5787
EURCHF,20040304,061300,1.5788,1.5789,1.5788,1.5789
EURCHF,20040304,061400,1.5788,1.5789,1.5784,1.5786
EURCHF,20040304,061500,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,061600,1.5784,1.5785,1.5783,1.5785
EURCHF,20040304,061700,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,061800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,061900,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,062000,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,062100,1.5786,1.5786,1.5784,1.5784
EURCHF,20040304,062200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,062300,1.5783,1.5784,1.5783,1.5783
EURCHF,20040304,062400,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,062500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040304,062600,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,062700,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,062800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,062900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,063000,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,063100,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,063200,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,063300,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,063400,1.5788,1.5788,1.5786,1.5786
EURCHF,20040304,063500,1.5787,1.5788,1.5787,1.5788
EURCHF,20040304,063600,1.5787,1.5787,1.5787,1.5787
EURCHF,20040304,063700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040304,063800,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,063900,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,064000,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,064100,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,064200,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,064300,1.5784,1.5785,1.5784,1.5784
EURCHF,20040304,064400,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,064500,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,064600,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,064700,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,064800,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,064900,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,065000,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,065100,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,065200,1.5785,1.5786,1.5784,1.5785
EURCHF,20040304,065300,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,065400,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,065500,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,065600,1.5784,1.5786,1.5784,1.5784
EURCHF,20040304,065700,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,065800,1.5783,1.5785,1.5783,1.5785
EURCHF,20040304,065900,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,070000,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,070100,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,070200,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,070300,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,070400,1.5786,1.5786,1.5784,1.5785
EURCHF,20040304,070500,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,070600,1.5785,1.5787,1.5785,1.5786
EURCHF,20040304,070700,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,070800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,070900,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,071000,1.5786,1.5786,1.5784,1.5786
EURCHF,20040304,071100,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,071200,1.5783,1.5785,1.5783,1.5785
EURCHF,20040304,071300,1.5784,1.5785,1.5783,1.5784
EURCHF,20040304,071400,1.5785,1.5787,1.5784,1.5786
EURCHF,20040304,071500,1.5787,1.5787,1.5785,1.5786
EURCHF,20040304,071600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,071700,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,071800,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,071900,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,072000,1.5785,1.5785,1.5783,1.5783
EURCHF,20040304,072100,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,072200,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,072300,1.5784,1.5785,1.5784,1.5784
EURCHF,20040304,072500,1.5784,1.5784,1.5783,1.5783
EURCHF,20040304,072600,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,072700,1.5783,1.5784,1.5783,1.5783
EURCHF,20040304,072800,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,072900,1.5784,1.5785,1.5784,1.5784
EURCHF,20040304,073000,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,073100,1.5784,1.5785,1.5783,1.5783
EURCHF,20040304,073200,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,073300,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,073400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,073500,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,073600,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,073700,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,073800,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,073900,1.5787,1.5787,1.5785,1.5785
EURCHF,20040304,074000,1.5786,1.5786,1.5784,1.5784
EURCHF,20040304,074100,1.5785,1.5786,1.5784,1.5786
EURCHF,20040304,074200,1.5787,1.5787,1.5786,1.5787
EURCHF,20040304,074300,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,074400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,074500,1.5787,1.5787,1.5786,1.5787
EURCHF,20040304,074600,1.5786,1.5787,1.5785,1.5785
EURCHF,20040304,074700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040304,074800,1.5785,1.5787,1.5785,1.5787
EURCHF,20040304,074900,1.5788,1.5788,1.5785,1.5785
EURCHF,20040304,075000,1.5784,1.5787,1.5784,1.5787
EURCHF,20040304,075100,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,075200,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,075300,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,075400,1.5784,1.5786,1.5784,1.5784
EURCHF,20040304,075500,1.5786,1.5786,1.5784,1.5786
EURCHF,20040304,075600,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,075700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040304,075800,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,075900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,080000,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,080100,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,080200,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,080300,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,080400,1.5785,1.5786,1.5784,1.5785
EURCHF,20040304,080500,1.5784,1.5785,1.5784,1.5785
EURCHF,20040304,080600,1.5784,1.5785,1.5784,1.5784
EURCHF,20040304,080700,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,080800,1.5786,1.5787,1.5786,1.5786
EURCHF,20040304,080900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,081000,1.5785,1.5786,1.5784,1.5785
EURCHF,20040304,081100,1.5786,1.5786,1.5784,1.5784
EURCHF,20040304,081200,1.5785,1.5785,1.5783,1.5783
EURCHF,20040304,081300,1.5782,1.5784,1.5782,1.5783
EURCHF,20040304,081400,1.5782,1.5784,1.5782,1.5784
EURCHF,20040304,081500,1.5783,1.5784,1.5782,1.5784
EURCHF,20040304,081600,1.5785,1.5785,1.5783,1.5783
EURCHF,20040304,081700,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,081800,1.5785,1.5785,1.5783,1.5784
EURCHF,20040304,081900,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,082000,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,082100,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,082200,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,082300,1.5787,1.5787,1.5786,1.5787
EURCHF,20040304,082400,1.5786,1.5787,1.5785,1.5786
EURCHF,20040304,082500,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,082600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,082700,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,082800,1.5786,1.5786,1.5785,1.5785
EURCHF,20040304,082900,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,083000,1.5786,1.5787,1.5786,1.5787
EURCHF,20040304,083100,1.5786,1.5786,1.5783,1.5783
EURCHF,20040304,083200,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,083300,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,083400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,083500,1.5786,1.5788,1.5786,1.5788
EURCHF,20040304,083600,1.5787,1.5788,1.5786,1.5786
EURCHF,20040304,083700,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,083800,1.5786,1.5786,1.5784,1.5786
EURCHF,20040304,083900,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,084000,1.5786,1.5786,1.5783,1.5784
EURCHF,20040304,084100,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,084200,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,084300,1.5784,1.5786,1.5784,1.5784
EURCHF,20040304,084400,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,084500,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,084600,1.5784,1.5784,1.5783,1.5783
EURCHF,20040304,084700,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,084800,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,084900,1.5782,1.5782,1.5780,1.5781
EURCHF,20040304,085000,1.5782,1.5782,1.5780,1.5781
EURCHF,20040304,085100,1.5782,1.5783,1.5781,1.5781
EURCHF,20040304,085200,1.5782,1.5782,1.5781,1.5782
EURCHF,20040304,085300,1.5783,1.5783,1.5781,1.5781
EURCHF,20040304,085400,1.5780,1.5781,1.5780,1.5780
EURCHF,20040304,085500,1.5781,1.5782,1.5780,1.5782
EURCHF,20040304,085600,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,085700,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,085800,1.5780,1.5782,1.5780,1.5782
EURCHF,20040304,085900,1.5781,1.5783,1.5781,1.5782
EURCHF,20040304,090000,1.5783,1.5783,1.5781,1.5783
EURCHF,20040304,090100,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,090200,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,090300,1.5783,1.5784,1.5782,1.5782
EURCHF,20040304,090400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040304,090500,1.5780,1.5781,1.5780,1.5780
EURCHF,20040304,090600,1.5779,1.5780,1.5779,1.5780
EURCHF,20040304,090700,1.5779,1.5781,1.5779,1.5780
EURCHF,20040304,090800,1.5781,1.5782,1.5780,1.5781
EURCHF,20040304,090900,1.5782,1.5783,1.5781,1.5783
EURCHF,20040304,091000,1.5782,1.5783,1.5781,1.5782
EURCHF,20040304,091100,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,091200,1.5781,1.5782,1.5781,1.5782
EURCHF,20040304,091300,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,091400,1.5783,1.5784,1.5782,1.5783
EURCHF,20040304,091500,1.5782,1.5783,1.5781,1.5781
EURCHF,20040304,091600,1.5782,1.5782,1.5781,1.5782
EURCHF,20040304,091700,1.5781,1.5783,1.5781,1.5783
EURCHF,20040304,091800,1.5782,1.5783,1.5782,1.5783
EURCHF,20040304,091900,1.5784,1.5784,1.5782,1.5782
EURCHF,20040304,092000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040304,092100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040304,092200,1.5783,1.5785,1.5782,1.5783
EURCHF,20040304,092300,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,092400,1.5783,1.5785,1.5783,1.5783
EURCHF,20040304,092500,1.5784,1.5784,1.5781,1.5781
EURCHF,20040304,092600,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,092700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,092800,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,092900,1.5781,1.5782,1.5781,1.5782
EURCHF,20040304,093000,1.5781,1.5781,1.5779,1.5779
EURCHF,20040304,093100,1.5780,1.5783,1.5780,1.5782
EURCHF,20040304,093200,1.5784,1.5784,1.5782,1.5784
EURCHF,20040304,093300,1.5783,1.5784,1.5782,1.5782
EURCHF,20040304,093400,1.5783,1.5784,1.5782,1.5783
EURCHF,20040304,093500,1.5782,1.5784,1.5782,1.5783
EURCHF,20040304,093600,1.5784,1.5784,1.5782,1.5784
EURCHF,20040304,093700,1.5783,1.5783,1.5781,1.5781
EURCHF,20040304,093800,1.5782,1.5782,1.5780,1.5780
EURCHF,20040304,093900,1.5781,1.5782,1.5780,1.5782
EURCHF,20040304,094000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040304,094100,1.5782,1.5783,1.5782,1.5783
EURCHF,20040304,094200,1.5784,1.5784,1.5782,1.5782
EURCHF,20040304,094300,1.5783,1.5783,1.5781,1.5782
EURCHF,20040304,094400,1.5783,1.5783,1.5781,1.5783
EURCHF,20040304,094500,1.5782,1.5783,1.5781,1.5782
EURCHF,20040304,094600,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,094700,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,094800,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,094900,1.5782,1.5782,1.5781,1.5781
EURCHF,20040304,095000,1.5780,1.5782,1.5780,1.5781
EURCHF,20040304,095100,1.5782,1.5783,1.5782,1.5783
EURCHF,20040304,095200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040304,095300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040304,095400,1.5782,1.5783,1.5781,1.5783
EURCHF,20040304,095500,1.5782,1.5782,1.5781,1.5782
EURCHF,20040304,095600,1.5783,1.5784,1.5782,1.5784
EURCHF,20040304,095700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,095800,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,095900,1.5784,1.5784,1.5783,1.5784
EURCHF,20040304,100000,1.5783,1.5784,1.5782,1.5783
EURCHF,20040304,100100,1.5782,1.5784,1.5782,1.5784
EURCHF,20040304,100200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,100300,1.5783,1.5785,1.5783,1.5783
EURCHF,20040304,100400,1.5784,1.5784,1.5782,1.5782
EURCHF,20040304,100500,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,100600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,100700,1.5783,1.5783,1.5781,1.5781
EURCHF,20040304,100800,1.5780,1.5782,1.5780,1.5782
EURCHF,20040304,100900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040304,101000,1.5781,1.5782,1.5780,1.5781
EURCHF,20040304,101100,1.5780,1.5782,1.5779,1.5782
EURCHF,20040304,101200,1.5781,1.5782,1.5780,1.5782
EURCHF,20040304,101300,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,101400,1.5782,1.5782,1.5780,1.5780
EURCHF,20040304,101500,1.5779,1.5779,1.5778,1.5778
EURCHF,20040304,101600,1.5779,1.5779,1.5777,1.5777
EURCHF,20040304,101700,1.5776,1.5777,1.5775,1.5775
EURCHF,20040304,101800,1.5776,1.5776,1.5775,1.5776
EURCHF,20040304,101900,1.5777,1.5777,1.5776,1.5777
EURCHF,20040304,102000,1.5776,1.5778,1.5776,1.5777
EURCHF,20040304,102100,1.5778,1.5779,1.5777,1.5779
EURCHF,20040304,102200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040304,102300,1.5778,1.5779,1.5777,1.5779
EURCHF,20040304,102400,1.5778,1.5779,1.5777,1.5779
EURCHF,20040304,102500,1.5778,1.5779,1.5778,1.5778
EURCHF,20040304,102600,1.5777,1.5778,1.5776,1.5777
EURCHF,20040304,102700,1.5776,1.5777,1.5775,1.5777
EURCHF,20040304,102800,1.5776,1.5780,1.5776,1.5779
EURCHF,20040304,102900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,103000,1.5782,1.5786,1.5781,1.5786
EURCHF,20040304,103100,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,103200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,103300,1.5783,1.5784,1.5782,1.5782
EURCHF,20040304,103400,1.5784,1.5784,1.5782,1.5782
EURCHF,20040304,103500,1.5783,1.5784,1.5781,1.5781
EURCHF,20040304,103600,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,103700,1.5783,1.5784,1.5782,1.5782
EURCHF,20040304,103800,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,103900,1.5783,1.5784,1.5782,1.5784
EURCHF,20040304,104000,1.5782,1.5783,1.5782,1.5782
EURCHF,20040304,104100,1.5784,1.5784,1.5782,1.5783
EURCHF,20040304,104200,1.5782,1.5783,1.5782,1.5783
EURCHF,20040304,104300,1.5782,1.5784,1.5782,1.5782
EURCHF,20040304,104400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,104500,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,104600,1.5782,1.5783,1.5781,1.5782
EURCHF,20040304,104700,1.5781,1.5784,1.5781,1.5783
EURCHF,20040304,104800,1.5782,1.5784,1.5782,1.5784
EURCHF,20040304,104900,1.5783,1.5786,1.5783,1.5784
EURCHF,20040304,105000,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,105100,1.5785,1.5786,1.5784,1.5786
EURCHF,20040304,105200,1.5787,1.5789,1.5786,1.5789
EURCHF,20040304,105300,1.5788,1.5789,1.5786,1.5786
EURCHF,20040304,105400,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,105500,1.5788,1.5789,1.5787,1.5789
EURCHF,20040304,105600,1.5788,1.5789,1.5788,1.5789
EURCHF,20040304,105700,1.5788,1.5791,1.5788,1.5790
EURCHF,20040304,105800,1.5791,1.5792,1.5790,1.5791
EURCHF,20040304,105900,1.5790,1.5792,1.5790,1.5791
EURCHF,20040304,110000,1.5790,1.5792,1.5790,1.5790
EURCHF,20040304,110100,1.5791,1.5792,1.5790,1.5791
EURCHF,20040304,110200,1.5792,1.5794,1.5791,1.5793
EURCHF,20040304,110300,1.5792,1.5794,1.5792,1.5793
EURCHF,20040304,110400,1.5794,1.5798,1.5794,1.5797
EURCHF,20040304,110500,1.5796,1.5796,1.5795,1.5795
EURCHF,20040304,110600,1.5796,1.5796,1.5793,1.5794
EURCHF,20040304,110700,1.5793,1.5794,1.5793,1.5793
EURCHF,20040304,110800,1.5794,1.5794,1.5792,1.5794
EURCHF,20040304,110900,1.5793,1.5794,1.5793,1.5793
EURCHF,20040304,111000,1.5794,1.5794,1.5792,1.5792
EURCHF,20040304,111100,1.5793,1.5794,1.5793,1.5793
EURCHF,20040304,111200,1.5794,1.5796,1.5794,1.5796
EURCHF,20040304,111300,1.5795,1.5796,1.5795,1.5795
EURCHF,20040304,111400,1.5796,1.5796,1.5794,1.5794
EURCHF,20040304,111500,1.5795,1.5797,1.5795,1.5796
EURCHF,20040304,111600,1.5795,1.5796,1.5794,1.5796
EURCHF,20040304,111700,1.5795,1.5796,1.5794,1.5796
EURCHF,20040304,111800,1.5795,1.5799,1.5795,1.5799
EURCHF,20040304,111900,1.5798,1.5800,1.5798,1.5800
EURCHF,20040304,112000,1.5799,1.5800,1.5797,1.5797
EURCHF,20040304,112100,1.5798,1.5799,1.5797,1.5798
EURCHF,20040304,112200,1.5799,1.5800,1.5798,1.5800
EURCHF,20040304,112300,1.5799,1.5800,1.5799,1.5800
EURCHF,20040304,112400,1.5799,1.5800,1.5798,1.5800
EURCHF,20040304,112500,1.5799,1.5800,1.5799,1.5799
EURCHF,20040304,112600,1.5798,1.5801,1.5798,1.5799
EURCHF,20040304,112700,1.5800,1.5802,1.5800,1.5800
EURCHF,20040304,112800,1.5797,1.5799,1.5796,1.5796
EURCHF,20040304,112900,1.5798,1.5799,1.5798,1.5799
EURCHF,20040304,113000,1.5798,1.5801,1.5798,1.5801
EURCHF,20040304,113100,1.5800,1.5801,1.5798,1.5801
EURCHF,20040304,113200,1.5800,1.5802,1.5800,1.5800
EURCHF,20040304,113300,1.5801,1.5801,1.5800,1.5800
EURCHF,20040304,113400,1.5801,1.5803,1.5801,1.5803
EURCHF,20040304,113500,1.5802,1.5802,1.5801,1.5802
EURCHF,20040304,113600,1.5803,1.5803,1.5800,1.5802
EURCHF,20040304,113700,1.5800,1.5800,1.5798,1.5798
EURCHF,20040304,113800,1.5799,1.5799,1.5798,1.5799
EURCHF,20040304,113900,1.5798,1.5800,1.5798,1.5800
EURCHF,20040304,114000,1.5799,1.5800,1.5797,1.5797
EURCHF,20040304,114100,1.5796,1.5797,1.5796,1.5797
EURCHF,20040304,114200,1.5798,1.5799,1.5796,1.5798
EURCHF,20040304,114300,1.5797,1.5798,1.5797,1.5797
EURCHF,20040304,114400,1.5799,1.5800,1.5799,1.5799
EURCHF,20040304,114500,1.5798,1.5800,1.5798,1.5798
EURCHF,20040304,114600,1.5799,1.5800,1.5799,1.5800
EURCHF,20040304,114700,1.5799,1.5799,1.5798,1.5799
EURCHF,20040304,114800,1.5798,1.5798,1.5797,1.5798
EURCHF,20040304,114900,1.5797,1.5799,1.5797,1.5798
EURCHF,20040304,115000,1.5797,1.5799,1.5797,1.5799
EURCHF,20040304,115100,1.5800,1.5800,1.5799,1.5800
EURCHF,20040304,115200,1.5801,1.5801,1.5800,1.5800
EURCHF,20040304,115300,1.5799,1.5801,1.5799,1.5801
EURCHF,20040304,115400,1.5800,1.5801,1.5799,1.5800
EURCHF,20040304,115500,1.5799,1.5801,1.5799,1.5801
EURCHF,20040304,115600,1.5800,1.5800,1.5797,1.5800
EURCHF,20040304,115700,1.5799,1.5799,1.5797,1.5798
EURCHF,20040304,115800,1.5797,1.5798,1.5797,1.5797
EURCHF,20040304,115900,1.5798,1.5798,1.5797,1.5798
EURCHF,20040304,120000,1.5799,1.5800,1.5798,1.5798
EURCHF,20040304,120100,1.5799,1.5799,1.5798,1.5798
EURCHF,20040304,120200,1.5799,1.5799,1.5798,1.5798
EURCHF,20040304,120300,1.5797,1.5799,1.5797,1.5799
EURCHF,20040304,120400,1.5798,1.5798,1.5796,1.5797
EURCHF,20040304,120500,1.5796,1.5799,1.5796,1.5797
EURCHF,20040304,120600,1.5798,1.5798,1.5797,1.5797
EURCHF,20040304,120700,1.5798,1.5798,1.5796,1.5797
EURCHF,20040304,120800,1.5798,1.5799,1.5797,1.5798
EURCHF,20040304,120900,1.5800,1.5800,1.5794,1.5798
EURCHF,20040304,121000,1.5795,1.5795,1.5793,1.5793
EURCHF,20040304,121100,1.5794,1.5794,1.5793,1.5793
EURCHF,20040304,121200,1.5792,1.5793,1.5791,1.5791
EURCHF,20040304,121300,1.5792,1.5794,1.5791,1.5793
EURCHF,20040304,121400,1.5794,1.5794,1.5793,1.5793
EURCHF,20040304,121500,1.5794,1.5795,1.5793,1.5794
EURCHF,20040304,121600,1.5793,1.5794,1.5793,1.5794
EURCHF,20040304,121700,1.5795,1.5795,1.5793,1.5793
EURCHF,20040304,121800,1.5794,1.5794,1.5793,1.5793
EURCHF,20040304,121900,1.5794,1.5794,1.5793,1.5793
EURCHF,20040304,122000,1.5792,1.5794,1.5792,1.5793
EURCHF,20040304,122100,1.5792,1.5794,1.5792,1.5792
EURCHF,20040304,122200,1.5791,1.5793,1.5791,1.5792
EURCHF,20040304,122300,1.5793,1.5793,1.5791,1.5792
EURCHF,20040304,122400,1.5793,1.5793,1.5790,1.5790
EURCHF,20040304,122500,1.5791,1.5791,1.5790,1.5791
EURCHF,20040304,122600,1.5792,1.5792,1.5791,1.5791
EURCHF,20040304,122700,1.5792,1.5793,1.5789,1.5791
EURCHF,20040304,122800,1.5790,1.5791,1.5789,1.5791
EURCHF,20040304,122900,1.5790,1.5790,1.5789,1.5789
EURCHF,20040304,123000,1.5790,1.5790,1.5789,1.5789
EURCHF,20040304,123100,1.5790,1.5791,1.5790,1.5790
EURCHF,20040304,123200,1.5789,1.5789,1.5786,1.5786
EURCHF,20040304,123300,1.5785,1.5787,1.5785,1.5786
EURCHF,20040304,123400,1.5786,1.5786,1.5786,1.5786
EURCHF,20040304,123500,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,123600,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,123700,1.5786,1.5786,1.5784,1.5784
EURCHF,20040304,123800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040304,123900,1.5784,1.5785,1.5783,1.5783
EURCHF,20040304,124000,1.5782,1.5782,1.5781,1.5781
EURCHF,20040304,124100,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,124200,1.5780,1.5782,1.5780,1.5782
EURCHF,20040304,124300,1.5781,1.5783,1.5781,1.5782
EURCHF,20040304,124400,1.5782,1.5782,1.5782,1.5782
EURCHF,20040304,124500,1.5782,1.5782,1.5782,1.5782
EURCHF,20040304,124600,1.5781,1.5785,1.5781,1.5784
EURCHF,20040304,124700,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,124800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040304,124900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,125000,1.5783,1.5784,1.5782,1.5784
EURCHF,20040304,125100,1.5783,1.5783,1.5781,1.5781
EURCHF,20040304,125200,1.5782,1.5782,1.5781,1.5782
EURCHF,20040304,125300,1.5781,1.5783,1.5781,1.5783
EURCHF,20040304,125400,1.5784,1.5784,1.5782,1.5782
EURCHF,20040304,125500,1.5781,1.5782,1.5781,1.5781
EURCHF,20040304,125600,1.5782,1.5782,1.5781,1.5781
EURCHF,20040304,125700,1.5782,1.5782,1.5781,1.5781
EURCHF,20040304,125800,1.5782,1.5783,1.5781,1.5782
EURCHF,20040304,125900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,130000,1.5783,1.5783,1.5781,1.5783
EURCHF,20040304,130100,1.5781,1.5782,1.5780,1.5780
EURCHF,20040304,130200,1.5779,1.5782,1.5779,1.5782
EURCHF,20040304,130300,1.5780,1.5781,1.5780,1.5781
EURCHF,20040304,130400,1.5780,1.5781,1.5779,1.5780
EURCHF,20040304,130500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040304,130600,1.5778,1.5779,1.5778,1.5779
EURCHF,20040304,130700,1.5778,1.5780,1.5777,1.5779
EURCHF,20040304,130800,1.5778,1.5779,1.5777,1.5778
EURCHF,20040304,130900,1.5779,1.5780,1.5779,1.5779
EURCHF,20040304,131000,1.5780,1.5780,1.5778,1.5778
EURCHF,20040304,131100,1.5777,1.5778,1.5777,1.5778
EURCHF,20040304,131200,1.5779,1.5779,1.5778,1.5779
EURCHF,20040304,131300,1.5778,1.5780,1.5778,1.5779
EURCHF,20040304,131400,1.5780,1.5781,1.5779,1.5780
EURCHF,20040304,131500,1.5781,1.5784,1.5781,1.5782
EURCHF,20040304,131600,1.5783,1.5784,1.5783,1.5783
EURCHF,20040304,131700,1.5784,1.5784,1.5782,1.5782
EURCHF,20040304,131800,1.5783,1.5784,1.5782,1.5783
EURCHF,20040304,131900,1.5784,1.5784,1.5784,1.5784
EURCHF,20040304,132000,1.5783,1.5785,1.5783,1.5784
EURCHF,20040304,132100,1.5783,1.5785,1.5783,1.5784
EURCHF,20040304,132200,1.5782,1.5785,1.5782,1.5784
EURCHF,20040304,132300,1.5783,1.5784,1.5782,1.5784
EURCHF,20040304,132400,1.5785,1.5785,1.5784,1.5785
EURCHF,20040304,132500,1.5786,1.5786,1.5784,1.5785
EURCHF,20040304,132600,1.5786,1.5787,1.5786,1.5786
EURCHF,20040304,132700,1.5787,1.5787,1.5785,1.5786
EURCHF,20040304,132800,1.5785,1.5786,1.5784,1.5786
EURCHF,20040304,132900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,133000,1.5786,1.5786,1.5784,1.5784
EURCHF,20040304,133100,1.5785,1.5787,1.5785,1.5786
EURCHF,20040304,133200,1.5785,1.5787,1.5785,1.5786
EURCHF,20040304,133300,1.5787,1.5788,1.5786,1.5788
EURCHF,20040304,133400,1.5787,1.5789,1.5787,1.5789
EURCHF,20040304,133500,1.5788,1.5790,1.5788,1.5790
EURCHF,20040304,133600,1.5789,1.5789,1.5788,1.5789
EURCHF,20040304,133700,1.5788,1.5788,1.5786,1.5788
EURCHF,20040304,133800,1.5787,1.5787,1.5786,1.5787
EURCHF,20040304,133900,1.5786,1.5787,1.5786,1.5786
EURCHF,20040304,134000,1.5787,1.5787,1.5784,1.5784
EURCHF,20040304,134100,1.5785,1.5786,1.5785,1.5785
EURCHF,20040304,134200,1.5786,1.5786,1.5784,1.5784
EURCHF,20040304,134300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,134400,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,134500,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,134600,1.5787,1.5788,1.5786,1.5788
EURCHF,20040304,134700,1.5786,1.5787,1.5785,1.5786
EURCHF,20040304,134800,1.5785,1.5785,1.5783,1.5785
EURCHF,20040304,134900,1.5784,1.5786,1.5782,1.5786
EURCHF,20040304,135000,1.5784,1.5786,1.5784,1.5786
EURCHF,20040304,135100,1.5784,1.5786,1.5784,1.5784
EURCHF,20040304,135200,1.5783,1.5786,1.5783,1.5784
EURCHF,20040304,135300,1.5785,1.5786,1.5784,1.5784
EURCHF,20040304,135400,1.5785,1.5785,1.5782,1.5784
EURCHF,20040304,135500,1.5783,1.5786,1.5783,1.5784
EURCHF,20040304,135600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040304,135700,1.5785,1.5787,1.5785,1.5786
EURCHF,20040304,135800,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,135900,1.5784,1.5787,1.5784,1.5786
EURCHF,20040304,140000,1.5785,1.5787,1.5785,1.5786
EURCHF,20040304,140100,1.5787,1.5787,1.5785,1.5785
EURCHF,20040304,140200,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,140300,1.5785,1.5789,1.5785,1.5789
EURCHF,20040304,140400,1.5788,1.5789,1.5786,1.5786
EURCHF,20040304,140500,1.5787,1.5787,1.5784,1.5785
EURCHF,20040304,140600,1.5787,1.5788,1.5786,1.5786
EURCHF,20040304,140700,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,140800,1.5784,1.5786,1.5784,1.5784
EURCHF,20040304,140900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040304,141000,1.5787,1.5787,1.5785,1.5786
EURCHF,20040304,141100,1.5787,1.5788,1.5786,1.5787
EURCHF,20040304,141200,1.5788,1.5789,1.5787,1.5787
EURCHF,20040304,141300,1.5789,1.5790,1.5788,1.5788
EURCHF,20040304,141400,1.5789,1.5790,1.5789,1.5789
EURCHF,20040304,141500,1.5788,1.5790,1.5788,1.5790
EURCHF,20040304,141600,1.5789,1.5791,1.5789,1.5791
EURCHF,20040304,141700,1.5790,1.5790,1.5787,1.5788
EURCHF,20040304,141800,1.5787,1.5790,1.5787,1.5789
EURCHF,20040304,141900,1.5788,1.5791,1.5788,1.5791
EURCHF,20040304,142000,1.5792,1.5792,1.5789,1.5789
EURCHF,20040304,142100,1.5788,1.5789,1.5787,1.5788
EURCHF,20040304,142200,1.5789,1.5793,1.5789,1.5793
EURCHF,20040304,142300,1.5792,1.5793,1.5790,1.5790
EURCHF,20040304,142400,1.5789,1.5792,1.5789,1.5791
EURCHF,20040304,142500,1.5790,1.5791,1.5789,1.5791
EURCHF,20040304,142600,1.5790,1.5790,1.5789,1.5789
EURCHF,20040304,142700,1.5790,1.5791,1.5789,1.5789
EURCHF,20040304,142800,1.5788,1.5791,1.5788,1.5789
EURCHF,20040304,142900,1.5790,1.5793,1.5790,1.5793
EURCHF,20040304,143000,1.5792,1.5795,1.5792,1.5795
EURCHF,20040304,143100,1.5793,1.5794,1.5792,1.5792
EURCHF,20040304,143200,1.5793,1.5793,1.5791,1.5791
EURCHF,20040304,143300,1.5793,1.5793,1.5791,1.5791
EURCHF,20040304,143400,1.5793,1.5793,1.5791,1.5791
EURCHF,20040304,143500,1.5790,1.5791,1.5790,1.5790
EURCHF,20040304,143600,1.5789,1.5791,1.5788,1.5789
EURCHF,20040304,143700,1.5790,1.5790,1.5786,1.5789
EURCHF,20040304,143800,1.5788,1.5789,1.5787,1.5788
EURCHF,20040304,143900,1.5787,1.5788,1.5787,1.5788
EURCHF,20040304,144000,1.5787,1.5789,1.5787,1.5788
EURCHF,20040304,144100,1.5789,1.5790,1.5786,1.5787
EURCHF,20040304,144200,1.5788,1.5788,1.5787,1.5788
EURCHF,20040304,144300,1.5787,1.5788,1.5786,1.5786
EURCHF,20040304,144400,1.5787,1.5787,1.5786,1.5787
EURCHF,20040304,144500,1.5786,1.5789,1.5786,1.5787
EURCHF,20040304,144600,1.5788,1.5788,1.5786,1.5786
EURCHF,20040304,144700,1.5787,1.5787,1.5786,1.5787
EURCHF,20040304,144800,1.5788,1.5789,1.5787,1.5787
EURCHF,20040304,144900,1.5788,1.5788,1.5786,1.5786
EURCHF,20040304,145000,1.5787,1.5787,1.5786,1.5786
EURCHF,20040304,145100,1.5787,1.5788,1.5786,1.5788
EURCHF,20040304,145200,1.5787,1.5788,1.5786,1.5787
EURCHF,20040304,145300,1.5786,1.5786,1.5785,1.5786
EURCHF,20040304,145400,1.5785,1.5786,1.5784,1.5785
EURCHF,20040304,145500,1.5786,1.5788,1.5786,1.5788
EURCHF,20040304,145600,1.5789,1.5792,1.5789,1.5792
EURCHF,20040304,145700,1.5791,1.5793,1.5791,1.5791
EURCHF,20040304,145800,1.5790,1.5791,1.5788,1.5788
EURCHF,20040304,145900,1.5789,1.5790,1.5788,1.5789
EURCHF,20040304,150000,1.5787,1.5789,1.5787,1.5788
EURCHF,20040304,150100,1.5789,1.5789,1.5787,1.5787
EURCHF,20040304,150200,1.5788,1.5790,1.5788,1.5788
EURCHF,20040304,150300,1.5789,1.5790,1.5789,1.5789
EURCHF,20040304,150400,1.5790,1.5791,1.5789,1.5789
EURCHF,20040304,150500,1.5790,1.5791,1.5789,1.5790
EURCHF,20040304,150600,1.5789,1.5790,1.5789,1.5790
EURCHF,20040304,150700,1.5789,1.5791,1.5789,1.5789
EURCHF,20040304,150800,1.5790,1.5791,1.5790,1.5790
EURCHF,20040304,150900,1.5791,1.5792,1.5790,1.5792
EURCHF,20040304,151000,1.5791,1.5792,1.5791,1.5791
EURCHF,20040304,151100,1.5791,1.5791,1.5789,1.5789
EURCHF,20040304,151200,1.5790,1.5793,1.5789,1.5790
EURCHF,20040304,151300,1.5791,1.5791,1.5789,1.5790
EURCHF,20040304,151400,1.5789,1.5791,1.5789,1.5791
EURCHF,20040304,151500,1.5791,1.5791,1.5790,1.5790
EURCHF,20040304,151600,1.5789,1.5791,1.5789,1.5789
EURCHF,20040304,151700,1.5790,1.5791,1.5789,1.5791
EURCHF,20040304,151800,1.5790,1.5791,1.5790,1.5790
EURCHF,20040304,151900,1.5789,1.5791,1.5788,1.5791
EURCHF,20040304,152000,1.5790,1.5790,1.5789,1.5790
EURCHF,20040304,152100,1.5789,1.5790,1.5788,1.5788
EURCHF,20040304,152200,1.5789,1.5789,1.5788,1.5788
EURCHF,20040304,152300,1.5787,1.5789,1.5786,1.5786
EURCHF,20040304,152400,1.5787,1.5789,1.5787,1.5788
EURCHF,20040304,152500,1.5789,1.5789,1.5788,1.5788
EURCHF,20040304,152600,1.5787,1.5788,1.5787,1.5787
EURCHF,20040304,152700,1.5786,1.5788,1.5786,1.5788
EURCHF,20040304,152800,1.5787,1.5788,1.5787,1.5787
EURCHF,20040304,152900,1.5788,1.5789,1.5786,1.5789
EURCHF,20040304,153000,1.5788,1.5789,1.5787,1.5789
EURCHF,20040304,153100,1.5788,1.5789,1.5787,1.5789
EURCHF,20040304,153200,1.5788,1.5789,1.5787,1.5788
EURCHF,20040304,153300,1.5787,1.5788,1.5786,1.5787
EURCHF,20040304,153400,1.5786,1.5788,1.5786,1.5787
EURCHF,20040304,153500,1.5786,1.5788,1.5786,1.5787
EURCHF,20040304,153600,1.5786,1.5789,1.5786,1.5786
EURCHF,20040304,153700,1.5787,1.5788,1.5787,1.5787
EURCHF,20040304,153800,1.5789,1.5791,1.5788,1.5789
EURCHF,20040304,153900,1.5788,1.5790,1.5788,1.5790
EURCHF,20040304,154000,1.5789,1.5790,1.5787,1.5788
EURCHF,20040304,154100,1.5786,1.5788,1.5786,1.5787
EURCHF,20040304,154200,1.5786,1.5788,1.5786,1.5788
EURCHF,20040304,154300,1.5787,1.5788,1.5787,1.5788
EURCHF,20040304,154400,1.5789,1.5789,1.5787,1.5789
EURCHF,20040304,154500,1.5788,1.5788,1.5785,1.5785
EURCHF,20040304,154600,1.5786,1.5786,1.5782,1.5782
EURCHF,20040304,154700,1.5783,1.5783,1.5782,1.5782
EURCHF,20040304,154800,1.5783,1.5783,1.5782,1.5783
EURCHF,20040304,154900,1.5784,1.5784,1.5780,1.5780
EURCHF,20040304,155000,1.5781,1.5782,1.5780,1.5781
EURCHF,20040304,155100,1.5782,1.5782,1.5779,1.5779
EURCHF,20040304,155200,1.5778,1.5780,1.5777,1.5778
EURCHF,20040304,155300,1.5779,1.5779,1.5778,1.5778
EURCHF,20040304,155400,1.5779,1.5779,1.5776,1.5778
EURCHF,20040304,155500,1.5777,1.5778,1.5777,1.5777
EURCHF,20040304,155600,1.5776,1.5776,1.5775,1.5776
EURCHF,20040304,155700,1.5775,1.5777,1.5775,1.5775
EURCHF,20040304,155800,1.5776,1.5779,1.5776,1.5779
EURCHF,20040304,155900,1.5778,1.5781,1.5778,1.5781
EURCHF,20040304,160000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040304,160100,1.5779,1.5781,1.5778,1.5780
EURCHF,20040304,160200,1.5781,1.5782,1.5780,1.5780
EURCHF,20040304,160300,1.5781,1.5781,1.5779,1.5780
EURCHF,20040304,160400,1.5779,1.5781,1.5779,1.5780
EURCHF,20040304,160500,1.5782,1.5782,1.5779,1.5780
EURCHF,20040304,160600,1.5781,1.5782,1.5780,1.5780
EURCHF,20040304,160700,1.5781,1.5781,1.5779,1.5779
EURCHF,20040304,160800,1.5780,1.5780,1.5778,1.5779
EURCHF,20040304,160900,1.5780,1.5780,1.5777,1.5777
EURCHF,20040304,161000,1.5778,1.5779,1.5777,1.5778
EURCHF,20040304,161100,1.5779,1.5782,1.5779,1.5780
EURCHF,20040304,161200,1.5781,1.5781,1.5779,1.5780
EURCHF,20040304,161300,1.5781,1.5782,1.5780,1.5782
EURCHF,20040304,161400,1.5781,1.5782,1.5780,1.5781
EURCHF,20040304,161500,1.5782,1.5782,1.5780,1.5780
EURCHF,20040304,161600,1.5781,1.5782,1.5780,1.5782
EURCHF,20040304,161700,1.5783,1.5783,1.5779,1.5779
EURCHF,20040304,161800,1.5778,1.5778,1.5773,1.5774
EURCHF,20040304,161900,1.5775,1.5776,1.5770,1.5770
EURCHF,20040304,162000,1.5768,1.5772,1.5768,1.5772
EURCHF,20040304,162100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,162200,1.5771,1.5772,1.5769,1.5770
EURCHF,20040304,162300,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,162400,1.5771,1.5774,1.5771,1.5773
EURCHF,20040304,162500,1.5772,1.5773,1.5768,1.5768
EURCHF,20040304,162600,1.5767,1.5769,1.5764,1.5765
EURCHF,20040304,162700,1.5764,1.5766,1.5764,1.5765
EURCHF,20040304,162800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040304,162900,1.5766,1.5768,1.5766,1.5766
EURCHF,20040304,163000,1.5767,1.5767,1.5765,1.5766
EURCHF,20040304,163100,1.5765,1.5765,1.5764,1.5764
EURCHF,20040304,163200,1.5765,1.5765,1.5764,1.5764
EURCHF,20040304,163300,1.5765,1.5765,1.5764,1.5764
EURCHF,20040304,163400,1.5766,1.5768,1.5764,1.5767
EURCHF,20040304,163500,1.5768,1.5768,1.5767,1.5768
EURCHF,20040304,163600,1.5767,1.5768,1.5766,1.5766
EURCHF,20040304,163700,1.5767,1.5770,1.5767,1.5769
EURCHF,20040304,163800,1.5768,1.5769,1.5768,1.5769
EURCHF,20040304,163900,1.5770,1.5770,1.5768,1.5769
EURCHF,20040304,164000,1.5768,1.5769,1.5767,1.5768
EURCHF,20040304,164100,1.5767,1.5768,1.5766,1.5768
EURCHF,20040304,164200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040304,164300,1.5771,1.5771,1.5768,1.5768
EURCHF,20040304,164400,1.5769,1.5770,1.5767,1.5768
EURCHF,20040304,164500,1.5769,1.5771,1.5769,1.5771
EURCHF,20040304,164600,1.5773,1.5773,1.5769,1.5771
EURCHF,20040304,164700,1.5770,1.5773,1.5770,1.5772
EURCHF,20040304,164800,1.5771,1.5773,1.5771,1.5771
EURCHF,20040304,164900,1.5773,1.5774,1.5773,1.5773
EURCHF,20040304,165000,1.5772,1.5773,1.5771,1.5772
EURCHF,20040304,165100,1.5773,1.5773,1.5770,1.5773
EURCHF,20040304,165200,1.5774,1.5775,1.5773,1.5775
EURCHF,20040304,165300,1.5774,1.5774,1.5770,1.5772
EURCHF,20040304,165400,1.5771,1.5772,1.5770,1.5771
EURCHF,20040304,165500,1.5770,1.5770,1.5768,1.5769
EURCHF,20040304,165600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,165700,1.5769,1.5770,1.5768,1.5768
EURCHF,20040304,165800,1.5769,1.5769,1.5767,1.5767
EURCHF,20040304,165900,1.5768,1.5769,1.5767,1.5769
EURCHF,20040304,170000,1.5768,1.5773,1.5768,1.5771
EURCHF,20040304,170100,1.5770,1.5773,1.5770,1.5773
EURCHF,20040304,170200,1.5774,1.5774,1.5772,1.5774
EURCHF,20040304,170300,1.5773,1.5776,1.5773,1.5775
EURCHF,20040304,170400,1.5773,1.5778,1.5773,1.5778
EURCHF,20040304,170500,1.5777,1.5777,1.5775,1.5777
EURCHF,20040304,170600,1.5778,1.5779,1.5777,1.5777
EURCHF,20040304,170700,1.5778,1.5779,1.5777,1.5779
EURCHF,20040304,170800,1.5778,1.5779,1.5776,1.5776
EURCHF,20040304,170900,1.5775,1.5777,1.5774,1.5777
EURCHF,20040304,171000,1.5779,1.5779,1.5776,1.5778
EURCHF,20040304,171100,1.5777,1.5779,1.5775,1.5777
EURCHF,20040304,171200,1.5776,1.5779,1.5776,1.5779
EURCHF,20040304,171300,1.5778,1.5778,1.5775,1.5777
EURCHF,20040304,171400,1.5776,1.5777,1.5776,1.5776
EURCHF,20040304,171500,1.5777,1.5778,1.5777,1.5778
EURCHF,20040304,171600,1.5777,1.5780,1.5777,1.5778
EURCHF,20040304,171700,1.5779,1.5779,1.5777,1.5777
EURCHF,20040304,171800,1.5776,1.5779,1.5775,1.5779
EURCHF,20040304,171900,1.5780,1.5780,1.5778,1.5778
EURCHF,20040304,172000,1.5777,1.5779,1.5777,1.5779
EURCHF,20040304,172100,1.5778,1.5780,1.5778,1.5779
EURCHF,20040304,172200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040304,172300,1.5778,1.5782,1.5778,1.5782
EURCHF,20040304,172400,1.5780,1.5781,1.5778,1.5780
EURCHF,20040304,172500,1.5779,1.5780,1.5779,1.5780
EURCHF,20040304,172600,1.5779,1.5781,1.5779,1.5781
EURCHF,20040304,172700,1.5780,1.5782,1.5780,1.5780
EURCHF,20040304,172800,1.5781,1.5782,1.5780,1.5781
EURCHF,20040304,172900,1.5782,1.5782,1.5779,1.5779
EURCHF,20040304,173000,1.5780,1.5782,1.5780,1.5781
EURCHF,20040304,173100,1.5780,1.5780,1.5775,1.5776
EURCHF,20040304,173200,1.5777,1.5777,1.5774,1.5774
EURCHF,20040304,173300,1.5773,1.5774,1.5773,1.5773
EURCHF,20040304,173400,1.5772,1.5772,1.5770,1.5770
EURCHF,20040304,173500,1.5769,1.5770,1.5764,1.5764
EURCHF,20040304,173600,1.5763,1.5766,1.5763,1.5766
EURCHF,20040304,173700,1.5765,1.5771,1.5765,1.5771
EURCHF,20040304,173800,1.5770,1.5770,1.5766,1.5770
EURCHF,20040304,173900,1.5768,1.5771,1.5768,1.5769
EURCHF,20040304,174000,1.5770,1.5773,1.5770,1.5773
EURCHF,20040304,174100,1.5772,1.5773,1.5770,1.5773
EURCHF,20040304,174200,1.5774,1.5775,1.5773,1.5773
EURCHF,20040304,174300,1.5774,1.5776,1.5773,1.5773
EURCHF,20040304,174400,1.5775,1.5777,1.5775,1.5777
EURCHF,20040304,174500,1.5778,1.5779,1.5778,1.5779
EURCHF,20040304,174600,1.5781,1.5781,1.5779,1.5780
EURCHF,20040304,174700,1.5779,1.5780,1.5778,1.5778
EURCHF,20040304,174800,1.5779,1.5780,1.5778,1.5780
EURCHF,20040304,174900,1.5779,1.5780,1.5776,1.5776
EURCHF,20040304,175000,1.5777,1.5778,1.5775,1.5777
EURCHF,20040304,175100,1.5778,1.5780,1.5778,1.5780
EURCHF,20040304,175200,1.5779,1.5781,1.5779,1.5781
EURCHF,20040304,175300,1.5782,1.5782,1.5781,1.5782
EURCHF,20040304,175400,1.5780,1.5782,1.5780,1.5782
EURCHF,20040304,175500,1.5780,1.5781,1.5777,1.5777
EURCHF,20040304,175600,1.5779,1.5779,1.5773,1.5773
EURCHF,20040304,175700,1.5774,1.5775,1.5773,1.5775
EURCHF,20040304,175800,1.5774,1.5775,1.5773,1.5773
EURCHF,20040304,175900,1.5775,1.5777,1.5774,1.5777
EURCHF,20040304,180000,1.5775,1.5777,1.5775,1.5776
EURCHF,20040304,180100,1.5775,1.5778,1.5775,1.5778
EURCHF,20040304,180200,1.5777,1.5778,1.5777,1.5777
EURCHF,20040304,180300,1.5778,1.5779,1.5777,1.5777
EURCHF,20040304,180400,1.5776,1.5779,1.5776,1.5778
EURCHF,20040304,180500,1.5777,1.5778,1.5776,1.5777
EURCHF,20040304,180600,1.5778,1.5778,1.5776,1.5776
EURCHF,20040304,180700,1.5777,1.5777,1.5776,1.5776
EURCHF,20040304,180800,1.5777,1.5777,1.5776,1.5777
EURCHF,20040304,180900,1.5776,1.5777,1.5776,1.5777
EURCHF,20040304,181000,1.5776,1.5779,1.5776,1.5777
EURCHF,20040304,181100,1.5778,1.5778,1.5777,1.5777
EURCHF,20040304,181200,1.5776,1.5778,1.5776,1.5777
EURCHF,20040304,181300,1.5776,1.5777,1.5776,1.5776
EURCHF,20040304,181400,1.5775,1.5775,1.5773,1.5773
EURCHF,20040304,181500,1.5775,1.5775,1.5773,1.5775
EURCHF,20040304,181600,1.5776,1.5777,1.5775,1.5777
EURCHF,20040304,181700,1.5776,1.5777,1.5775,1.5776
EURCHF,20040304,181800,1.5777,1.5777,1.5775,1.5775
EURCHF,20040304,181900,1.5774,1.5776,1.5774,1.5776
EURCHF,20040304,182000,1.5777,1.5777,1.5774,1.5774
EURCHF,20040304,182100,1.5773,1.5776,1.5773,1.5775
EURCHF,20040304,182200,1.5776,1.5776,1.5774,1.5774
EURCHF,20040304,182300,1.5773,1.5775,1.5773,1.5774
EURCHF,20040304,182400,1.5773,1.5773,1.5772,1.5772
EURCHF,20040304,182500,1.5773,1.5774,1.5773,1.5773
EURCHF,20040304,182600,1.5774,1.5774,1.5771,1.5771
EURCHF,20040304,182700,1.5770,1.5772,1.5770,1.5770
EURCHF,20040304,182800,1.5771,1.5772,1.5770,1.5772
EURCHF,20040304,182900,1.5771,1.5772,1.5768,1.5768
EURCHF,20040304,183000,1.5769,1.5769,1.5768,1.5768
EURCHF,20040304,183100,1.5767,1.5769,1.5767,1.5769
EURCHF,20040304,183200,1.5768,1.5770,1.5768,1.5770
EURCHF,20040304,183300,1.5768,1.5770,1.5768,1.5770
EURCHF,20040304,183400,1.5769,1.5771,1.5769,1.5771
EURCHF,20040304,183500,1.5770,1.5771,1.5769,1.5770
EURCHF,20040304,183600,1.5771,1.5771,1.5768,1.5768
EURCHF,20040304,183700,1.5769,1.5769,1.5768,1.5769
EURCHF,20040304,183800,1.5768,1.5770,1.5768,1.5769
EURCHF,20040304,183900,1.5768,1.5772,1.5768,1.5769
EURCHF,20040304,184000,1.5770,1.5770,1.5768,1.5769
EURCHF,20040304,184100,1.5768,1.5770,1.5768,1.5769
EURCHF,20040304,184200,1.5770,1.5770,1.5769,1.5770
EURCHF,20040304,184300,1.5771,1.5772,1.5768,1.5768
EURCHF,20040304,184400,1.5770,1.5772,1.5769,1.5772
EURCHF,20040304,184500,1.5771,1.5772,1.5769,1.5769
EURCHF,20040304,184600,1.5770,1.5772,1.5770,1.5771
EURCHF,20040304,184700,1.5770,1.5771,1.5770,1.5770
EURCHF,20040304,184800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040304,184900,1.5771,1.5772,1.5770,1.5772
EURCHF,20040304,185000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040304,185100,1.5769,1.5772,1.5769,1.5772
EURCHF,20040304,185200,1.5773,1.5773,1.5770,1.5772
EURCHF,20040304,185300,1.5773,1.5775,1.5773,1.5774
EURCHF,20040304,185400,1.5773,1.5773,1.5770,1.5772
EURCHF,20040304,185500,1.5773,1.5773,1.5765,1.5765
EURCHF,20040304,185600,1.5763,1.5765,1.5762,1.5764
EURCHF,20040304,185700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,185800,1.5764,1.5765,1.5763,1.5763
EURCHF,20040304,185900,1.5764,1.5764,1.5762,1.5763
EURCHF,20040304,190000,1.5762,1.5763,1.5762,1.5762
EURCHF,20040304,190100,1.5763,1.5764,1.5762,1.5762
EURCHF,20040304,190200,1.5763,1.5766,1.5763,1.5763
EURCHF,20040304,190300,1.5762,1.5763,1.5761,1.5761
EURCHF,20040304,190400,1.5762,1.5762,1.5759,1.5760
EURCHF,20040304,190500,1.5761,1.5762,1.5760,1.5760
EURCHF,20040304,190600,1.5761,1.5761,1.5759,1.5759
EURCHF,20040304,190700,1.5760,1.5761,1.5757,1.5758
EURCHF,20040304,190800,1.5759,1.5759,1.5757,1.5759
EURCHF,20040304,190900,1.5760,1.5762,1.5760,1.5762
EURCHF,20040304,191000,1.5760,1.5762,1.5760,1.5761
EURCHF,20040304,191100,1.5763,1.5764,1.5761,1.5761
EURCHF,20040304,191200,1.5762,1.5763,1.5762,1.5762
EURCHF,20040304,191300,1.5763,1.5763,1.5761,1.5761
EURCHF,20040304,191400,1.5762,1.5763,1.5761,1.5762
EURCHF,20040304,191500,1.5763,1.5765,1.5762,1.5764
EURCHF,20040304,191600,1.5763,1.5763,1.5762,1.5763
EURCHF,20040304,191700,1.5762,1.5763,1.5760,1.5763
EURCHF,20040304,191800,1.5764,1.5765,1.5763,1.5765
EURCHF,20040304,191900,1.5764,1.5764,1.5763,1.5763
EURCHF,20040304,192000,1.5762,1.5764,1.5762,1.5764
EURCHF,20040304,192100,1.5763,1.5763,1.5761,1.5761
EURCHF,20040304,192200,1.5762,1.5762,1.5760,1.5761
EURCHF,20040304,192300,1.5762,1.5763,1.5759,1.5759
EURCHF,20040304,192400,1.5760,1.5761,1.5759,1.5760
EURCHF,20040304,192500,1.5759,1.5760,1.5759,1.5759
EURCHF,20040304,192600,1.5758,1.5760,1.5758,1.5759
EURCHF,20040304,192700,1.5758,1.5760,1.5758,1.5758
EURCHF,20040304,192800,1.5757,1.5758,1.5757,1.5758
EURCHF,20040304,192900,1.5759,1.5760,1.5759,1.5760
EURCHF,20040304,193000,1.5759,1.5760,1.5759,1.5760
EURCHF,20040304,193100,1.5761,1.5761,1.5760,1.5761
EURCHF,20040304,193200,1.5761,1.5762,1.5761,1.5761
EURCHF,20040304,193300,1.5760,1.5761,1.5760,1.5761
EURCHF,20040304,193400,1.5761,1.5761,1.5761,1.5761
EURCHF,20040304,193500,1.5760,1.5761,1.5760,1.5761
EURCHF,20040304,193600,1.5762,1.5762,1.5761,1.5761
EURCHF,20040304,193700,1.5761,1.5761,1.5760,1.5760
EURCHF,20040304,193800,1.5759,1.5761,1.5759,1.5761
EURCHF,20040304,193900,1.5760,1.5760,1.5760,1.5760
EURCHF,20040304,194000,1.5761,1.5762,1.5761,1.5761
EURCHF,20040304,194100,1.5760,1.5760,1.5759,1.5759
EURCHF,20040304,194200,1.5761,1.5763,1.5761,1.5762
EURCHF,20040304,194300,1.5761,1.5762,1.5761,1.5761
EURCHF,20040304,194400,1.5763,1.5765,1.5762,1.5765
EURCHF,20040304,194500,1.5764,1.5764,1.5763,1.5764
EURCHF,20040304,194600,1.5763,1.5764,1.5763,1.5764
EURCHF,20040304,194700,1.5763,1.5763,1.5762,1.5762
EURCHF,20040304,194800,1.5763,1.5763,1.5762,1.5763
EURCHF,20040304,194900,1.5762,1.5763,1.5761,1.5762
EURCHF,20040304,195000,1.5763,1.5763,1.5761,1.5761
EURCHF,20040304,195100,1.5762,1.5762,1.5760,1.5760
EURCHF,20040304,195200,1.5761,1.5761,1.5758,1.5758
EURCHF,20040304,195300,1.5759,1.5760,1.5759,1.5759
EURCHF,20040304,195400,1.5759,1.5759,1.5758,1.5758
EURCHF,20040304,195500,1.5759,1.5759,1.5757,1.5757
EURCHF,20040304,195600,1.5756,1.5758,1.5756,1.5757
EURCHF,20040304,195700,1.5758,1.5759,1.5757,1.5759
EURCHF,20040304,195800,1.5757,1.5757,1.5757,1.5757
EURCHF,20040304,195900,1.5758,1.5759,1.5758,1.5759
EURCHF,20040304,200000,1.5760,1.5761,1.5760,1.5760
EURCHF,20040304,200100,1.5761,1.5761,1.5757,1.5759
EURCHF,20040304,200200,1.5758,1.5760,1.5758,1.5760
EURCHF,20040304,200300,1.5759,1.5759,1.5757,1.5759
EURCHF,20040304,200400,1.5760,1.5760,1.5758,1.5758
EURCHF,20040304,200500,1.5757,1.5760,1.5757,1.5759
EURCHF,20040304,200600,1.5758,1.5759,1.5758,1.5759
EURCHF,20040304,200700,1.5760,1.5760,1.5759,1.5759
EURCHF,20040304,200800,1.5758,1.5759,1.5758,1.5758
EURCHF,20040304,200900,1.5759,1.5760,1.5759,1.5759
EURCHF,20040304,201000,1.5760,1.5761,1.5759,1.5759
EURCHF,20040304,201100,1.5760,1.5760,1.5758,1.5759
EURCHF,20040304,201200,1.5758,1.5759,1.5758,1.5759
EURCHF,20040304,201300,1.5759,1.5760,1.5759,1.5760
EURCHF,20040304,201400,1.5759,1.5759,1.5757,1.5758
EURCHF,20040304,201500,1.5757,1.5759,1.5757,1.5758
EURCHF,20040304,201600,1.5759,1.5760,1.5759,1.5759
EURCHF,20040304,201700,1.5758,1.5759,1.5757,1.5758
EURCHF,20040304,201800,1.5757,1.5759,1.5757,1.5759
EURCHF,20040304,201900,1.5758,1.5759,1.5758,1.5758
EURCHF,20040304,202000,1.5759,1.5759,1.5758,1.5758
EURCHF,20040304,202100,1.5759,1.5759,1.5758,1.5758
EURCHF,20040304,202200,1.5757,1.5760,1.5757,1.5759
EURCHF,20040304,202300,1.5758,1.5759,1.5758,1.5759
EURCHF,20040304,202400,1.5758,1.5759,1.5757,1.5757
EURCHF,20040304,202500,1.5758,1.5759,1.5757,1.5759
EURCHF,20040304,202600,1.5759,1.5759,1.5758,1.5758
EURCHF,20040304,202700,1.5759,1.5759,1.5758,1.5758
EURCHF,20040304,202800,1.5759,1.5759,1.5759,1.5759
EURCHF,20040304,202900,1.5758,1.5759,1.5757,1.5759
EURCHF,20040304,203000,1.5760,1.5760,1.5758,1.5759
EURCHF,20040304,203100,1.5759,1.5759,1.5759,1.5759
EURCHF,20040304,203200,1.5760,1.5760,1.5759,1.5759
EURCHF,20040304,203300,1.5761,1.5761,1.5759,1.5760
EURCHF,20040304,203400,1.5761,1.5761,1.5760,1.5760
EURCHF,20040304,203500,1.5759,1.5760,1.5759,1.5760
EURCHF,20040304,203600,1.5759,1.5761,1.5759,1.5761
EURCHF,20040304,203700,1.5760,1.5761,1.5760,1.5761
EURCHF,20040304,203800,1.5760,1.5761,1.5760,1.5761
EURCHF,20040304,203900,1.5760,1.5761,1.5760,1.5760
EURCHF,20040304,204000,1.5761,1.5761,1.5760,1.5760
EURCHF,20040304,204100,1.5759,1.5761,1.5759,1.5760
EURCHF,20040304,204200,1.5761,1.5761,1.5760,1.5761
EURCHF,20040304,204300,1.5762,1.5763,1.5762,1.5762
EURCHF,20040304,204400,1.5761,1.5764,1.5761,1.5764
EURCHF,20040304,204500,1.5765,1.5765,1.5764,1.5764
EURCHF,20040304,204600,1.5763,1.5764,1.5763,1.5764
EURCHF,20040304,204700,1.5763,1.5763,1.5762,1.5763
EURCHF,20040304,204800,1.5764,1.5764,1.5763,1.5763
EURCHF,20040304,204900,1.5764,1.5764,1.5763,1.5764
EURCHF,20040304,205000,1.5765,1.5765,1.5763,1.5763
EURCHF,20040304,205100,1.5764,1.5764,1.5763,1.5764
EURCHF,20040304,205200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040304,205300,1.5766,1.5767,1.5765,1.5767
EURCHF,20040304,205400,1.5768,1.5768,1.5767,1.5768
EURCHF,20040304,205500,1.5768,1.5768,1.5767,1.5768
EURCHF,20040304,205600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,205700,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,205800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,205900,1.5766,1.5768,1.5765,1.5768
EURCHF,20040304,210000,1.5767,1.5768,1.5766,1.5766
EURCHF,20040304,210100,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,210200,1.5767,1.5767,1.5766,1.5767
EURCHF,20040304,210300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,210400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,210500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,210600,1.5764,1.5765,1.5764,1.5764
EURCHF,20040304,210700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,210800,1.5765,1.5767,1.5765,1.5766
EURCHF,20040304,210900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,211000,1.5767,1.5767,1.5766,1.5767
EURCHF,20040304,211100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,211200,1.5767,1.5768,1.5766,1.5766
EURCHF,20040304,211300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,211400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,211500,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,211600,1.5765,1.5766,1.5765,1.5765
EURCHF,20040304,211700,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,211800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,211900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,212000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,212100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,212200,1.5767,1.5767,1.5766,1.5767
EURCHF,20040304,212300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,212400,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,212500,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,212600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,212700,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,212800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,212900,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,213000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,213100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,213200,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,213300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,213400,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,213500,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,213600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,213700,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,213800,1.5766,1.5766,1.5764,1.5766
EURCHF,20040304,213900,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,214000,1.5765,1.5767,1.5765,1.5767
EURCHF,20040304,214100,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,214200,1.5765,1.5766,1.5765,1.5765
EURCHF,20040304,214300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,214400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,214500,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,214600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,214700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,214800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,214900,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,215000,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,215100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,215200,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,215300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,215400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,215500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,215600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,215700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,215800,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,215900,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,220000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,220100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,220200,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,220300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,220400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,220500,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,220600,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,220700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,220800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,220900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,221000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,221100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,221200,1.5764,1.5764,1.5764,1.5764
EURCHF,20040304,221300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,221400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,221500,1.5764,1.5766,1.5764,1.5765
EURCHF,20040304,221600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,221700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,221800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,221900,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,222000,1.5765,1.5767,1.5765,1.5766
EURCHF,20040304,222100,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,222200,1.5768,1.5768,1.5767,1.5768
EURCHF,20040304,222300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,222400,1.5767,1.5768,1.5766,1.5767
EURCHF,20040304,222500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,222600,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,222700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,222800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,222900,1.5768,1.5768,1.5767,1.5768
EURCHF,20040304,223000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,223100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,223200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,223300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,223400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,223500,1.5766,1.5768,1.5766,1.5768
EURCHF,20040304,223600,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,223700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,223800,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,223900,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,224000,1.5768,1.5769,1.5768,1.5768
EURCHF,20040304,224100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,224200,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,224300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,224500,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,224600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,224700,1.5766,1.5769,1.5766,1.5769
EURCHF,20040304,224800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,224900,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,225000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,225100,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,225200,1.5766,1.5768,1.5766,1.5768
EURCHF,20040304,225300,1.5767,1.5767,1.5767,1.5767
EURCHF,20040304,225400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,225500,1.5765,1.5765,1.5764,1.5765
EURCHF,20040304,225600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,225700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,225800,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,225900,1.5767,1.5768,1.5766,1.5768
EURCHF,20040304,230000,1.5769,1.5769,1.5767,1.5768
EURCHF,20040304,230100,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,230200,1.5766,1.5770,1.5766,1.5770
EURCHF,20040304,230300,1.5769,1.5770,1.5769,1.5769
EURCHF,20040304,230400,1.5768,1.5769,1.5768,1.5769
EURCHF,20040304,230500,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,230600,1.5768,1.5770,1.5768,1.5769
EURCHF,20040304,230700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,230800,1.5769,1.5769,1.5768,1.5768
EURCHF,20040304,230900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,231000,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,231100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,231200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,231300,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,231400,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,231500,1.5767,1.5768,1.5767,1.5767
EURCHF,20040304,231600,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,231700,1.5767,1.5767,1.5766,1.5767
EURCHF,20040304,231800,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,231900,1.5768,1.5768,1.5766,1.5767
EURCHF,20040304,232000,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,232100,1.5766,1.5767,1.5766,1.5766
EURCHF,20040304,232200,1.5767,1.5768,1.5766,1.5768
EURCHF,20040304,232300,1.5767,1.5768,1.5766,1.5768
EURCHF,20040304,232400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,232600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,232700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,232800,1.5767,1.5767,1.5765,1.5765
EURCHF,20040304,232900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,233000,1.5768,1.5768,1.5767,1.5768
EURCHF,20040304,233100,1.5768,1.5768,1.5768,1.5768
EURCHF,20040304,233200,1.5767,1.5768,1.5767,1.5768
EURCHF,20040304,233300,1.5767,1.5767,1.5766,1.5766
EURCHF,20040304,233400,1.5766,1.5768,1.5766,1.5767
EURCHF,20040304,233500,1.5766,1.5767,1.5766,1.5767
EURCHF,20040304,233600,1.5768,1.5768,1.5767,1.5767
EURCHF,20040304,233700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,233800,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,233900,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,234000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,234100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040304,234200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040304,234300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040304,234400,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,234500,1.5764,1.5765,1.5764,1.5765
EURCHF,20040304,234600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040304,234700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040304,234800,1.5764,1.5764,1.5764,1.5764
EURCHF,20040304,234900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040304,235000,1.5765,1.5765,1.5764,1.5765
EURCHF,20040304,235100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040304,235200,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,235300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,235400,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,235500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,235600,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,235700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040304,235800,1.5766,1.5766,1.5765,1.5765
EURCHF,20040304,235900,1.5765,1.5765,1.5764,1.5765
EURCHF,20040305,000000,1.5764,1.5764,1.5764,1.5764
EURJPY,20040304,000100,134.19,134.21,134.18,134.21
EURJPY,20040304,000200,134.20,134.20,134.18,134.18
EURJPY,20040304,000300,134.19,134.19,134.19,134.19
EURJPY,20040304,000400,134.18,134.18,134.18,134.18
EURJPY,20040304,000500,134.18,134.18,134.18,134.18
EURJPY,20040304,000600,134.18,134.18,134.18,134.18
EURJPY,20040304,000700,134.18,134.20,134.18,134.18
EURJPY,20040304,000800,134.18,134.18,134.18,134.18
EURJPY,20040304,000900,134.18,134.18,134.18,134.18
EURJPY,20040304,001000,134.19,134.19,134.19,134.19
EURJPY,20040304,001100,134.19,134.19,134.18,134.18
EURJPY,20040304,001200,134.18,134.19,134.18,134.19
EURJPY,20040304,001300,134.18,134.18,134.18,134.18
EURJPY,20040304,001400,134.18,134.18,134.18,134.18
EURJPY,20040304,001500,134.18,134.18,134.18,134.18
EURJPY,20040304,001600,134.18,134.18,134.18,134.18
EURJPY,20040304,001700,134.19,134.24,134.19,134.22
EURJPY,20040304,001800,134.21,134.21,134.21,134.21
EURJPY,20040304,001900,134.21,134.22,134.21,134.22
EURJPY,20040304,002000,134.21,134.23,134.21,134.23
EURJPY,20040304,002100,134.24,134.25,134.24,134.24
EURJPY,20040304,002200,134.23,134.23,134.22,134.23
EURJPY,20040304,002300,134.22,134.24,134.22,134.24
EURJPY,20040304,002400,134.23,134.23,134.22,134.23
EURJPY,20040304,002500,134.24,134.24,134.23,134.23
EURJPY,20040304,002600,134.22,134.22,134.22,134.22
EURJPY,20040304,002700,134.23,134.23,134.22,134.22
EURJPY,20040304,002800,134.22,134.22,134.21,134.21
EURJPY,20040304,002900,134.21,134.21,134.21,134.21
EURJPY,20040304,003000,134.20,134.20,134.19,134.19
EURJPY,20040304,003100,134.19,134.20,134.19,134.19
EURJPY,20040304,003200,134.20,134.20,134.20,134.20
EURJPY,20040304,003300,134.21,134.21,134.19,134.19
EURJPY,20040304,003400,134.18,134.20,134.18,134.19
EURJPY,20040304,003500,134.18,134.20,134.18,134.18
EURJPY,20040304,003600,134.17,134.17,134.16,134.16
EURJPY,20040304,003700,134.17,134.18,134.17,134.17
EURJPY,20040304,003800,134.16,134.18,134.16,134.18
EURJPY,20040304,003900,134.17,134.21,134.17,134.17
EURJPY,20040304,004000,134.19,134.19,134.17,134.17
EURJPY,20040304,004100,134.18,134.18,134.17,134.18
EURJPY,20040304,004200,134.17,134.17,134.16,134.16
EURJPY,20040304,004300,134.17,134.21,134.17,134.20
EURJPY,20040304,004400,134.19,134.20,134.19,134.20
EURJPY,20040304,004500,134.21,134.22,134.21,134.22
EURJPY,20040304,004600,134.23,134.23,134.21,134.22
EURJPY,20040304,004700,134.23,134.25,134.23,134.24
EURJPY,20040304,004800,134.24,134.24,134.24,134.24
EURJPY,20040304,004900,134.23,134.24,134.23,134.24
EURJPY,20040304,005000,134.25,134.25,134.24,134.24
EURJPY,20040304,005100,134.24,134.24,134.24,134.24
EURJPY,20040304,005200,134.23,134.24,134.23,134.23
EURJPY,20040304,005300,134.22,134.23,134.20,134.21
EURJPY,20040304,005400,134.22,134.23,134.22,134.23
EURJPY,20040304,005500,134.23,134.23,134.23,134.23
EURJPY,20040304,005600,134.24,134.25,134.24,134.24
EURJPY,20040304,005700,134.25,134.25,134.25,134.25
EURJPY,20040304,005800,134.25,134.25,134.22,134.22
EURJPY,20040304,005900,134.23,134.24,134.23,134.24
EURJPY,20040304,010000,134.25,134.25,134.24,134.25
EURJPY,20040304,010100,134.24,134.24,134.21,134.22
EURJPY,20040304,010200,134.21,134.21,134.20,134.20
EURJPY,20040304,010300,134.19,134.20,134.18,134.20
EURJPY,20040304,010400,134.19,134.20,134.19,134.20
EURJPY,20040304,010500,134.19,134.20,134.15,134.15
EURJPY,20040304,010600,134.14,134.16,134.14,134.16
EURJPY,20040304,010700,134.16,134.16,134.16,134.16
EURJPY,20040304,010800,134.16,134.16,134.13,134.13
EURJPY,20040304,010900,134.12,134.12,134.07,134.08
EURJPY,20040304,011000,134.09,134.11,134.09,134.10
EURJPY,20040304,011100,134.09,134.09,134.08,134.08
EURJPY,20040304,011200,134.09,134.09,134.07,134.07
EURJPY,20040304,011300,134.07,134.07,134.07,134.07
EURJPY,20040304,011400,134.06,134.07,134.06,134.07
EURJPY,20040304,011500,134.06,134.07,134.05,134.06
EURJPY,20040304,011600,134.05,134.06,134.04,134.05
EURJPY,20040304,011700,134.06,134.07,134.03,134.03
EURJPY,20040304,011800,134.04,134.06,134.04,134.05
EURJPY,20040304,011900,134.06,134.06,134.06,134.06
EURJPY,20040304,012000,134.06,134.06,134.05,134.05
EURJPY,20040304,012100,134.04,134.05,134.04,134.05
EURJPY,20040304,012200,134.06,134.06,134.03,134.03
EURJPY,20040304,012300,134.04,134.04,134.01,134.02
EURJPY,20040304,012400,134.01,134.01,134.00,134.01
EURJPY,20040304,012500,134.01,134.02,134.01,134.02
EURJPY,20040304,012600,134.01,134.01,134.00,134.00
EURJPY,20040304,012700,133.99,134.01,133.99,134.01
EURJPY,20040304,012800,134.00,134.00,133.99,133.99
EURJPY,20040304,012900,134.00,134.01,134.00,134.01
EURJPY,20040304,013000,134.02,134.02,134.02,134.02
EURJPY,20040304,013100,134.01,134.01,134.00,134.00
EURJPY,20040304,013200,133.99,133.99,133.98,133.98
EURJPY,20040304,013300,133.99,133.99,133.94,133.94
EURJPY,20040304,013400,133.93,133.93,133.91,133.93
EURJPY,20040304,013500,133.94,133.94,133.89,133.89
EURJPY,20040304,013600,133.90,133.90,133.88,133.90
EURJPY,20040304,013700,133.91,133.92,133.90,133.90
EURJPY,20040304,013800,133.91,133.91,133.90,133.91
EURJPY,20040304,013900,133.90,133.94,133.90,133.94
EURJPY,20040304,014000,133.95,133.96,133.94,133.94
EURJPY,20040304,014200,133.94,133.96,133.94,133.96
EURJPY,20040304,014300,133.97,133.99,133.97,133.99
EURJPY,20040304,014400,133.98,134.00,133.97,133.97
EURJPY,20040304,014500,133.96,133.96,133.95,133.95
EURJPY,20040304,014600,133.96,133.96,133.96,133.96
EURJPY,20040304,014700,133.96,133.96,133.96,133.96
EURJPY,20040304,014800,133.97,133.99,133.97,133.98
EURJPY,20040304,014900,133.99,133.99,133.97,133.97
EURJPY,20040304,015000,133.98,134.00,133.98,133.99
EURJPY,20040304,015100,134.00,134.02,134.00,134.02
EURJPY,20040304,015200,134.03,134.03,134.01,134.01
EURJPY,20040304,015300,134.02,134.04,134.02,134.04
EURJPY,20040304,015400,134.05,134.06,134.04,134.06
EURJPY,20040304,015500,134.05,134.05,134.01,134.01
EURJPY,20040304,015600,134.02,134.02,133.99,134.00
EURJPY,20040304,015700,133.99,134.04,133.99,134.04
EURJPY,20040304,015800,134.05,134.05,134.04,134.04
EURJPY,20040304,015900,134.03,134.04,134.03,134.04
EURJPY,20040304,020000,134.03,134.03,134.01,134.01
EURJPY,20040304,020100,134.00,134.01,133.93,133.93
EURJPY,20040304,020200,133.94,133.94,133.90,133.90
EURJPY,20040304,020300,133.91,133.95,133.91,133.94
EURJPY,20040304,020400,133.95,133.97,133.95,133.97
EURJPY,20040304,020500,133.98,133.99,133.98,133.98
EURJPY,20040304,020600,133.98,133.98,133.95,133.95
EURJPY,20040304,020700,133.94,133.94,133.93,133.93
EURJPY,20040304,020800,133.92,133.93,133.92,133.93
EURJPY,20040304,020900,133.94,134.00,133.94,133.99
EURJPY,20040304,021000,134.00,134.00,133.99,133.99
EURJPY,20040304,021100,133.99,133.99,133.97,133.99
EURJPY,20040304,021200,134.00,134.02,134.00,134.02
EURJPY,20040304,021300,134.01,134.03,134.01,134.03
EURJPY,20040304,021400,134.02,134.02,133.95,133.95
EURJPY,20040304,021500,133.94,133.97,133.93,133.97
EURJPY,20040304,021600,133.97,133.97,133.97,133.97
EURJPY,20040304,021700,133.96,133.96,133.95,133.95
EURJPY,20040304,021800,133.94,133.94,133.93,133.93
EURJPY,20040304,021900,133.94,133.97,133.94,133.97
EURJPY,20040304,022000,133.97,133.97,133.97,133.97
EURJPY,20040304,022100,133.96,133.97,133.96,133.97
EURJPY,20040304,022200,133.97,133.97,133.96,133.96
EURJPY,20040304,022300,133.97,134.00,133.97,134.00
EURJPY,20040304,022400,133.99,134.02,133.99,134.01
EURJPY,20040304,022500,134.00,134.01,134.00,134.01
EURJPY,20040304,022600,134.00,134.01,134.00,134.00
EURJPY,20040304,022700,133.99,134.01,133.99,134.01
EURJPY,20040304,022800,134.00,134.00,133.99,133.99
EURJPY,20040304,022900,133.99,134.00,133.99,134.00
EURJPY,20040304,023000,134.01,134.02,134.01,134.02
EURJPY,20040304,023100,134.02,134.02,134.00,134.00
EURJPY,20040304,023200,134.00,134.01,134.00,134.01
EURJPY,20040304,023300,134.00,134.01,134.00,134.01
EURJPY,20040304,023400,134.01,134.01,134.01,134.01
EURJPY,20040304,023500,134.01,134.01,134.01,134.01
EURJPY,20040304,023600,134.02,134.02,134.01,134.01
EURJPY,20040304,023700,134.02,134.03,134.02,134.03
EURJPY,20040304,023800,134.02,134.02,134.02,134.02
EURJPY,20040304,023900,134.02,134.02,134.02,134.02
EURJPY,20040304,024000,134.02,134.03,134.02,134.03
EURJPY,20040304,024100,134.02,134.02,134.01,134.01
EURJPY,20040304,024200,134.01,134.01,133.98,133.98
EURJPY,20040304,024300,133.99,133.99,133.98,133.98
EURJPY,20040304,024400,133.97,133.97,133.95,133.95
EURJPY,20040304,024500,133.95,133.95,133.94,133.94
EURJPY,20040304,024600,133.94,133.94,133.94,133.94
EURJPY,20040304,024700,133.95,133.96,133.95,133.95
EURJPY,20040304,024800,133.95,133.95,133.95,133.95
EURJPY,20040304,024900,133.96,133.97,133.95,133.95
EURJPY,20040304,025000,133.96,133.97,133.94,133.97
EURJPY,20040304,025100,133.96,133.96,133.96,133.96
EURJPY,20040304,025200,133.96,133.96,133.96,133.96
EURJPY,20040304,025300,133.95,133.96,133.94,133.96
EURJPY,20040304,025400,133.95,133.95,133.91,133.92
EURJPY,20040304,025500,133.91,133.92,133.91,133.92
EURJPY,20040304,025600,133.91,133.91,133.90,133.90
EURJPY,20040304,025700,133.91,133.91,133.90,133.90
EURJPY,20040304,025800,133.89,133.89,133.88,133.89
EURJPY,20040304,025900,133.89,133.89,133.88,133.88
EURJPY,20040304,030000,133.89,133.89,133.85,133.86
EURJPY,20040304,030100,133.85,133.87,133.84,133.87
EURJPY,20040304,030200,133.86,133.86,133.85,133.86
EURJPY,20040304,030300,133.85,133.85,133.84,133.85
EURJPY,20040304,030400,133.86,133.88,133.86,133.88
EURJPY,20040304,030500,133.89,133.89,133.88,133.88
EURJPY,20040304,030600,133.87,133.87,133.87,133.87
EURJPY,20040304,030700,133.88,133.88,133.88,133.88
EURJPY,20040304,030800,133.87,133.87,133.86,133.86
EURJPY,20040304,030900,133.85,133.87,133.85,133.87
EURJPY,20040304,031000,133.86,133.86,133.85,133.85
EURJPY,20040304,031100,133.84,133.85,133.83,133.85
EURJPY,20040304,031200,133.86,133.87,133.86,133.86
EURJPY,20040304,031300,133.87,133.87,133.86,133.86
EURJPY,20040304,031400,133.87,133.87,133.87,133.87
EURJPY,20040304,031500,133.88,133.89,133.86,133.86
EURJPY,20040304,031600,133.85,133.85,133.84,133.85
EURJPY,20040304,031700,133.84,133.86,133.82,133.86
EURJPY,20040304,031800,133.85,133.85,133.85,133.85
EURJPY,20040304,031900,133.84,133.84,133.83,133.84
EURJPY,20040304,032000,133.84,133.84,133.84,133.84
EURJPY,20040304,032100,133.85,133.86,133.85,133.86
EURJPY,20040304,032200,133.87,133.87,133.86,133.86
EURJPY,20040304,032300,133.87,133.88,133.86,133.88
EURJPY,20040304,032400,133.87,133.89,133.87,133.89
EURJPY,20040304,032500,133.90,133.90,133.88,133.89
EURJPY,20040304,032600,133.88,133.89,133.88,133.89
EURJPY,20040304,032700,133.90,133.90,133.88,133.88
EURJPY,20040304,032800,133.89,133.89,133.88,133.88
EURJPY,20040304,032900,133.89,133.89,133.88,133.89
EURJPY,20040304,033000,133.89,133.89,133.89,133.89
EURJPY,20040304,033100,133.89,133.91,133.89,133.91
EURJPY,20040304,033200,133.92,133.92,133.92,133.92
EURJPY,20040304,033300,133.91,133.92,133.91,133.92
EURJPY,20040304,033400,133.92,133.92,133.92,133.92
EURJPY,20040304,033500,133.91,133.91,133.91,133.91
EURJPY,20040304,033600,133.90,133.90,133.88,133.90
EURJPY,20040304,033700,133.89,133.89,133.89,133.89
EURJPY,20040304,033800,133.90,133.90,133.89,133.89
EURJPY,20040304,033900,133.90,133.91,133.90,133.90
EURJPY,20040304,034000,133.91,133.93,133.91,133.92
EURJPY,20040304,034100,133.90,133.90,133.89,133.89
EURJPY,20040304,034200,133.90,133.90,133.90,133.90
EURJPY,20040304,034300,133.90,133.90,133.89,133.90
EURJPY,20040304,034400,133.91,133.91,133.90,133.90
EURJPY,20040304,034500,133.90,133.90,133.90,133.90
EURJPY,20040304,034600,133.90,133.90,133.90,133.90
EURJPY,20040304,034700,133.89,133.89,133.89,133.89
EURJPY,20040304,034800,133.89,133.89,133.88,133.89
EURJPY,20040304,034900,133.89,133.89,133.88,133.88
EURJPY,20040304,035000,133.87,133.87,133.85,133.85
EURJPY,20040304,035100,133.84,133.84,133.84,133.84
EURJPY,20040304,035200,133.84,133.84,133.84,133.84
EURJPY,20040304,035300,133.83,133.83,133.83,133.83
EURJPY,20040304,035400,133.83,133.83,133.82,133.82
EURJPY,20040304,035500,133.81,133.82,133.81,133.82
EURJPY,20040304,035600,133.82,133.82,133.82,133.82
EURJPY,20040304,035700,133.82,133.82,133.82,133.82
EURJPY,20040304,035800,133.83,133.83,133.83,133.83
EURJPY,20040304,035900,133.82,133.84,133.81,133.82
EURJPY,20040304,040000,133.83,133.84,133.81,133.81
EURJPY,20040304,040100,133.80,133.81,133.80,133.81
EURJPY,20040304,040200,133.81,133.82,133.81,133.82
EURJPY,20040304,040300,133.81,133.81,133.81,133.81
EURJPY,20040304,040400,133.82,133.82,133.82,133.82
EURJPY,20040304,040500,133.83,133.84,133.82,133.82
EURJPY,20040304,040600,133.83,133.86,133.83,133.85
EURJPY,20040304,040700,133.86,133.86,133.86,133.86
EURJPY,20040304,040800,133.87,133.89,133.87,133.89
EURJPY,20040304,040900,133.90,133.91,133.89,133.91
EURJPY,20040304,041000,133.90,133.90,133.90,133.90
EURJPY,20040304,041100,133.91,133.92,133.91,133.92
EURJPY,20040304,041200,133.91,133.93,133.91,133.93
EURJPY,20040304,041300,133.94,133.94,133.94,133.94
EURJPY,20040304,041400,133.94,133.95,133.94,133.94
EURJPY,20040304,041500,133.93,133.93,133.93,133.93
EURJPY,20040304,041600,133.92,133.93,133.92,133.93
EURJPY,20040304,041700,133.93,133.93,133.92,133.92
EURJPY,20040304,041800,133.92,133.92,133.92,133.92
EURJPY,20040304,041900,133.93,133.93,133.92,133.92
EURJPY,20040304,042000,133.91,133.91,133.90,133.90
EURJPY,20040304,042100,133.89,133.90,133.89,133.90
EURJPY,20040304,042200,133.89,133.90,133.89,133.90
EURJPY,20040304,042300,133.89,133.90,133.89,133.90
EURJPY,20040304,042400,133.90,133.90,133.90,133.90
EURJPY,20040304,042500,133.90,133.90,133.90,133.90
EURJPY,20040304,042600,133.91,133.91,133.91,133.91
EURJPY,20040304,042700,133.92,133.92,133.92,133.92
EURJPY,20040304,042800,133.92,133.93,133.92,133.93
EURJPY,20040304,042900,133.93,133.93,133.92,133.92
EURJPY,20040304,043000,133.93,133.93,133.93,133.93
EURJPY,20040304,043100,133.92,133.92,133.92,133.92
EURJPY,20040304,043200,133.91,133.94,133.91,133.94
EURJPY,20040304,043300,133.95,133.95,133.93,133.93
EURJPY,20040304,043400,133.94,133.94,133.94,133.94
EURJPY,20040304,043500,133.94,133.95,133.94,133.95
EURJPY,20040304,043600,133.95,133.95,133.95,133.95
EURJPY,20040304,043700,133.95,133.97,133.95,133.97
EURJPY,20040304,043800,133.96,133.96,133.96,133.96
EURJPY,20040304,043900,133.96,133.96,133.95,133.95
EURJPY,20040304,044000,133.96,133.97,133.96,133.97
EURJPY,20040304,044100,133.98,133.98,133.98,133.98
EURJPY,20040304,044200,133.98,133.98,133.94,133.95
EURJPY,20040304,044300,133.96,133.96,133.95,133.95
EURJPY,20040304,044400,133.96,133.96,133.95,133.95
EURJPY,20040304,044500,133.96,133.96,133.96,133.96
EURJPY,20040304,044600,133.97,133.99,133.97,133.98
EURJPY,20040304,044700,133.99,133.99,133.99,133.99
EURJPY,20040304,044800,133.99,133.99,133.99,133.99
EURJPY,20040304,044900,133.99,134.00,133.99,134.00
EURJPY,20040304,045000,134.01,134.02,134.01,134.02
EURJPY,20040304,045100,134.02,134.02,134.02,134.02
EURJPY,20040304,045200,134.03,134.03,134.03,134.03
EURJPY,20040304,045300,134.04,134.04,134.04,134.04
EURJPY,20040304,045400,134.04,134.06,134.04,134.06
EURJPY,20040304,045500,134.06,134.06,134.05,134.05
EURJPY,20040304,045600,134.04,134.05,134.03,134.03
EURJPY,20040304,045700,134.02,134.03,134.02,134.03
EURJPY,20040304,045800,134.03,134.05,134.03,134.05
EURJPY,20040304,045900,134.04,134.04,134.04,134.04
EURJPY,20040304,050000,134.04,134.04,134.03,134.03
EURJPY,20040304,050100,134.02,134.02,134.01,134.01
EURJPY,20040304,050200,134.00,134.00,134.00,134.00
EURJPY,20040304,050300,133.99,134.00,133.99,134.00
EURJPY,20040304,050400,134.01,134.01,134.00,134.01
EURJPY,20040304,050500,134.00,134.00,134.00,134.00
EURJPY,20040304,050600,134.00,134.00,134.00,134.00
EURJPY,20040304,050700,134.00,134.02,134.00,134.02
EURJPY,20040304,050800,134.02,134.02,134.02,134.02
EURJPY,20040304,050900,134.03,134.03,134.02,134.02
EURJPY,20040304,051000,134.03,134.03,134.03,134.03
EURJPY,20040304,051100,134.03,134.04,134.03,134.04
EURJPY,20040304,051200,134.05,134.05,134.04,134.04
EURJPY,20040304,051300,134.03,134.03,134.03,134.03
EURJPY,20040304,051400,134.03,134.03,134.03,134.03
EURJPY,20040304,051500,134.04,134.05,134.04,134.05
EURJPY,20040304,051600,134.04,134.04,134.03,134.03
EURJPY,20040304,051700,134.03,134.03,134.02,134.03
EURJPY,20040304,051800,134.02,134.03,134.02,134.03
EURJPY,20040304,051900,134.03,134.03,134.03,134.03
EURJPY,20040304,052000,134.04,134.05,134.04,134.04
EURJPY,20040304,052100,134.04,134.05,134.04,134.04
EURJPY,20040304,052200,134.03,134.03,134.03,134.03
EURJPY,20040304,052300,134.02,134.02,134.02,134.02
EURJPY,20040304,052400,134.02,134.03,134.02,134.03
EURJPY,20040304,052500,134.03,134.03,134.03,134.03
EURJPY,20040304,052600,134.04,134.04,134.04,134.04
EURJPY,20040304,052700,134.03,134.04,134.03,134.03
EURJPY,20040304,052800,134.03,134.03,134.03,134.03
EURJPY,20040304,052900,134.04,134.04,134.04,134.04
EURJPY,20040304,053000,134.05,134.05,134.05,134.05
EURJPY,20040304,053100,134.06,134.06,134.05,134.05
EURJPY,20040304,053200,134.05,134.05,134.05,134.05
EURJPY,20040304,053300,134.05,134.05,134.05,134.05
EURJPY,20040304,053400,134.05,134.05,134.05,134.05
EURJPY,20040304,053500,134.05,134.05,134.05,134.05
EURJPY,20040304,053600,134.05,134.05,134.05,134.05
EURJPY,20040304,053700,134.04,134.04,134.04,134.04
EURJPY,20040304,053800,134.04,134.04,134.04,134.04
EURJPY,20040304,053900,134.04,134.04,134.04,134.04
EURJPY,20040304,054000,134.04,134.05,134.04,134.05
EURJPY,20040304,054100,134.06,134.06,134.06,134.06
EURJPY,20040304,054200,134.06,134.07,134.06,134.06
EURJPY,20040304,054300,134.07,134.08,134.07,134.07
EURJPY,20040304,054400,134.06,134.07,134.06,134.07
EURJPY,20040304,054500,134.06,134.06,134.06,134.06
EURJPY,20040304,054600,134.06,134.06,134.06,134.06
EURJPY,20040304,054700,134.06,134.08,134.05,134.08
EURJPY,20040304,054800,134.09,134.10,134.08,134.08
EURJPY,20040304,054900,134.07,134.07,134.07,134.07
EURJPY,20040304,055000,134.07,134.09,134.07,134.09
EURJPY,20040304,055100,134.10,134.10,134.09,134.10
EURJPY,20040304,055200,134.10,134.10,134.08,134.09
EURJPY,20040304,055300,134.10,134.11,134.10,134.11
EURJPY,20040304,055400,134.11,134.11,134.11,134.11
EURJPY,20040304,055500,134.12,134.14,134.12,134.14
EURJPY,20040304,055600,134.15,134.15,134.14,134.14
EURJPY,20040304,055700,134.13,134.13,134.10,134.10
EURJPY,20040304,055800,134.09,134.09,134.07,134.07
EURJPY,20040304,055900,134.08,134.08,134.08,134.08
EURJPY,20040304,060000,134.09,134.09,134.08,134.08
EURJPY,20040304,060100,134.09,134.09,134.08,134.08
EURJPY,20040304,060200,134.07,134.09,134.07,134.09
EURJPY,20040304,060300,134.10,134.10,134.09,134.10
EURJPY,20040304,060400,134.09,134.09,134.07,134.07
EURJPY,20040304,060500,134.07,134.07,134.07,134.07
EURJPY,20040304,060600,134.07,134.07,134.07,134.07
EURJPY,20040304,060700,134.06,134.07,134.05,134.05
EURJPY,20040304,060900,134.05,134.05,134.03,134.05
EURJPY,20040304,061000,134.04,134.05,134.04,134.04
EURJPY,20040304,061100,134.05,134.05,134.05,134.05
EURJPY,20040304,061200,134.05,134.06,134.05,134.06
EURJPY,20040304,061300,134.07,134.10,134.07,134.10
EURJPY,20040304,061400,134.11,134.11,134.11,134.11
EURJPY,20040304,061500,134.11,134.11,134.10,134.11
EURJPY,20040304,061600,134.10,134.10,134.10,134.10
EURJPY,20040304,061700,134.10,134.10,134.09,134.09
EURJPY,20040304,061800,134.08,134.09,134.08,134.08
EURJPY,20040304,061900,134.07,134.09,134.07,134.09
EURJPY,20040304,062000,134.08,134.08,134.08,134.08
EURJPY,20040304,062100,134.08,134.08,134.07,134.07
EURJPY,20040304,062200,134.06,134.07,134.06,134.07
EURJPY,20040304,062300,134.06,134.06,134.05,134.05
EURJPY,20040304,062400,134.06,134.07,134.06,134.07
EURJPY,20040304,062500,134.08,134.08,134.06,134.06
EURJPY,20040304,062600,134.06,134.07,134.06,134.07
EURJPY,20040304,062700,134.07,134.07,134.07,134.07
EURJPY,20040304,062800,134.08,134.10,134.08,134.10
EURJPY,20040304,062900,134.10,134.10,134.10,134.10
EURJPY,20040304,063000,134.10,134.10,134.09,134.09
EURJPY,20040304,063100,134.10,134.10,134.10,134.10
EURJPY,20040304,063200,134.09,134.10,134.09,134.10
EURJPY,20040304,063300,134.11,134.11,134.11,134.11
EURJPY,20040304,063400,134.10,134.12,134.10,134.12
EURJPY,20040304,063500,134.13,134.13,134.13,134.13
EURJPY,20040304,063600,134.13,134.14,134.13,134.13
EURJPY,20040304,063700,134.14,134.14,134.14,134.14
EURJPY,20040304,063800,134.14,134.14,134.14,134.14
EURJPY,20040304,063900,134.13,134.13,134.12,134.13
EURJPY,20040304,064000,134.12,134.13,134.12,134.12
EURJPY,20040304,064100,134.11,134.12,134.11,134.11
EURJPY,20040304,064200,134.11,134.11,134.09,134.09
EURJPY,20040304,064300,134.08,134.08,134.07,134.07
EURJPY,20040304,064400,134.07,134.07,134.07,134.07
EURJPY,20040304,064500,134.07,134.07,134.07,134.07
EURJPY,20040304,064600,134.07,134.07,134.07,134.07
EURJPY,20040304,064700,134.06,134.06,134.05,134.06
EURJPY,20040304,064800,134.05,134.06,134.05,134.06
EURJPY,20040304,064900,134.05,134.06,134.05,134.05
EURJPY,20040304,065000,134.06,134.06,134.06,134.06
EURJPY,20040304,065100,134.06,134.06,134.05,134.05
EURJPY,20040304,065200,134.06,134.07,134.05,134.07
EURJPY,20040304,065300,134.06,134.08,134.06,134.08
EURJPY,20040304,065400,134.07,134.08,134.07,134.07
EURJPY,20040304,065500,134.06,134.06,134.06,134.06
EURJPY,20040304,065600,134.07,134.09,134.07,134.09
EURJPY,20040304,065700,134.10,134.11,134.10,134.11
EURJPY,20040304,065800,134.12,134.12,134.10,134.10
EURJPY,20040304,065900,134.09,134.10,134.09,134.10
EURJPY,20040304,070000,134.11,134.11,134.09,134.10
EURJPY,20040304,070100,134.11,134.12,134.10,134.12
EURJPY,20040304,070200,134.13,134.18,134.13,134.18
EURJPY,20040304,070300,134.17,134.21,134.17,134.21
EURJPY,20040304,070400,134.20,134.25,134.20,134.24
EURJPY,20040304,070500,134.23,134.25,134.23,134.25
EURJPY,20040304,070600,134.26,134.26,134.25,134.25
EURJPY,20040304,070700,134.26,134.27,134.26,134.27
EURJPY,20040304,070800,134.28,134.29,134.28,134.29
EURJPY,20040304,070900,134.28,134.28,134.25,134.26
EURJPY,20040304,071000,134.27,134.27,134.26,134.27
EURJPY,20040304,071100,134.28,134.29,134.28,134.29
EURJPY,20040304,071200,134.28,134.28,134.27,134.28
EURJPY,20040304,071300,134.27,134.27,134.25,134.26
EURJPY,20040304,071400,134.25,134.26,134.25,134.25
EURJPY,20040304,071500,134.26,134.27,134.26,134.27
EURJPY,20040304,071600,134.28,134.30,134.28,134.29
EURJPY,20040304,071700,134.30,134.31,134.29,134.31
EURJPY,20040304,071800,134.30,134.30,134.30,134.30
EURJPY,20040304,071900,134.30,134.32,134.30,134.32
EURJPY,20040304,072000,134.33,134.34,134.32,134.33
EURJPY,20040304,072100,134.34,134.37,134.34,134.36
EURJPY,20040304,072200,134.35,134.36,134.35,134.35
EURJPY,20040304,072300,134.36,134.37,134.36,134.36
EURJPY,20040304,072400,134.37,134.37,134.35,134.35
EURJPY,20040304,072500,134.35,134.35,134.35,134.35
EURJPY,20040304,072600,134.34,134.34,134.32,134.32
EURJPY,20040304,072700,134.33,134.33,134.32,134.32
EURJPY,20040304,072800,134.31,134.31,134.31,134.31
EURJPY,20040304,072900,134.30,134.30,134.29,134.29
EURJPY,20040304,073000,134.29,134.29,134.29,134.29
EURJPY,20040304,073100,134.30,134.34,134.30,134.33
EURJPY,20040304,073200,134.34,134.37,134.34,134.37
EURJPY,20040304,073300,134.37,134.37,134.37,134.37
EURJPY,20040304,073400,134.37,134.37,134.36,134.36
EURJPY,20040304,073500,134.37,134.37,134.37,134.37
EURJPY,20040304,073600,134.36,134.36,134.36,134.36
EURJPY,20040304,073700,134.36,134.37,134.36,134.37
EURJPY,20040304,073800,134.38,134.38,134.37,134.38
EURJPY,20040304,073900,134.39,134.40,134.37,134.40
EURJPY,20040304,074000,134.40,134.40,134.39,134.39
EURJPY,20040304,074100,134.38,134.38,134.33,134.34
EURJPY,20040304,074200,134.33,134.33,134.33,134.33
EURJPY,20040304,074300,134.32,134.32,134.32,134.32
EURJPY,20040304,074400,134.32,134.33,134.32,134.33
EURJPY,20040304,074500,134.33,134.33,134.32,134.32
EURJPY,20040304,074600,134.33,134.33,134.31,134.33
EURJPY,20040304,074700,134.34,134.34,134.33,134.33
EURJPY,20040304,074800,134.34,134.34,134.33,134.33
EURJPY,20040304,074900,134.34,134.36,134.34,134.36
EURJPY,20040304,075000,134.35,134.37,134.35,134.37
EURJPY,20040304,075100,134.38,134.38,134.37,134.37
EURJPY,20040304,075200,134.36,134.36,134.36,134.36
EURJPY,20040304,075300,134.37,134.37,134.36,134.37
EURJPY,20040304,075400,134.36,134.36,134.35,134.36
EURJPY,20040304,075500,134.37,134.43,134.37,134.40
EURJPY,20040304,075600,134.41,134.41,134.41,134.41
EURJPY,20040304,075700,134.40,134.43,134.40,134.43
EURJPY,20040304,075800,134.42,134.42,134.41,134.41
EURJPY,20040304,075900,134.41,134.41,134.40,134.40
EURJPY,20040304,080000,134.39,134.39,134.36,134.36
EURJPY,20040304,080100,134.37,134.37,134.36,134.37
EURJPY,20040304,080200,134.36,134.36,134.35,134.35
EURJPY,20040304,080300,134.34,134.34,134.32,134.33
EURJPY,20040304,080400,134.32,134.33,134.32,134.33
EURJPY,20040304,080500,134.34,134.36,134.34,134.36
EURJPY,20040304,080600,134.37,134.39,134.36,134.39
EURJPY,20040304,080700,134.40,134.42,134.39,134.42
EURJPY,20040304,080800,134.41,134.43,134.41,134.42
EURJPY,20040304,080900,134.41,134.41,134.40,134.40
EURJPY,20040304,081000,134.41,134.41,134.39,134.39
EURJPY,20040304,081100,134.40,134.40,134.35,134.36
EURJPY,20040304,081200,134.37,134.39,134.37,134.38
EURJPY,20040304,081300,134.37,134.38,134.37,134.38
EURJPY,20040304,081400,134.38,134.39,134.38,134.39
EURJPY,20040304,081500,134.38,134.39,134.36,134.36
EURJPY,20040304,081600,134.37,134.38,134.37,134.38
EURJPY,20040304,081700,134.37,134.41,134.37,134.41
EURJPY,20040304,081800,134.40,134.41,134.36,134.36
EURJPY,20040304,081900,134.37,134.37,134.36,134.36
EURJPY,20040304,082000,134.37,134.37,134.36,134.36
EURJPY,20040304,082100,134.37,134.38,134.36,134.37
EURJPY,20040304,082200,134.36,134.36,134.33,134.34
EURJPY,20040304,082300,134.35,134.35,134.34,134.35
EURJPY,20040304,082400,134.36,134.40,134.35,134.40
EURJPY,20040304,082500,134.39,134.43,134.39,134.43
EURJPY,20040304,082600,134.42,134.42,134.41,134.41
EURJPY,20040304,082700,134.40,134.41,134.39,134.39
EURJPY,20040304,082800,134.38,134.38,134.37,134.37
EURJPY,20040304,082900,134.37,134.37,134.37,134.37
EURJPY,20040304,083000,134.36,134.36,134.34,134.35
EURJPY,20040304,083100,134.34,134.35,134.31,134.31
EURJPY,20040304,083200,134.32,134.32,134.29,134.29
EURJPY,20040304,083300,134.28,134.28,134.26,134.28
EURJPY,20040304,083400,134.28,134.28,134.28,134.28
EURJPY,20040304,083500,134.29,134.32,134.29,134.32
EURJPY,20040304,083600,134.33,134.35,134.33,134.35
EURJPY,20040304,083700,134.34,134.35,134.34,134.35
EURJPY,20040304,083800,134.34,134.35,134.31,134.31
EURJPY,20040304,083900,134.32,134.34,134.32,134.33
EURJPY,20040304,084000,134.34,134.34,134.31,134.32
EURJPY,20040304,084100,134.33,134.33,134.32,134.32
EURJPY,20040304,084200,134.31,134.32,134.29,134.32
EURJPY,20040304,084300,134.33,134.35,134.33,134.35
EURJPY,20040304,084400,134.36,134.36,134.35,134.35
EURJPY,20040304,084500,134.34,134.34,134.33,134.34
EURJPY,20040304,084600,134.33,134.34,134.32,134.33
EURJPY,20040304,084700,134.32,134.33,134.32,134.33
EURJPY,20040304,084800,134.32,134.33,134.32,134.33
EURJPY,20040304,084900,134.34,134.34,134.32,134.34
EURJPY,20040304,085000,134.35,134.36,134.35,134.36
EURJPY,20040304,085100,134.37,134.38,134.36,134.36
EURJPY,20040304,085200,134.37,134.37,134.34,134.35
EURJPY,20040304,085300,134.36,134.36,134.35,134.36
EURJPY,20040304,085400,134.35,134.38,134.35,134.37
EURJPY,20040304,085500,134.38,134.38,134.34,134.34
EURJPY,20040304,085600,134.33,134.33,134.30,134.30
EURJPY,20040304,085700,134.31,134.31,134.29,134.30
EURJPY,20040304,085800,134.31,134.33,134.31,134.33
EURJPY,20040304,085900,134.32,134.33,134.32,134.33
EURJPY,20040304,090000,134.34,134.38,134.34,134.38
EURJPY,20040304,090100,134.39,134.43,134.39,134.43
EURJPY,20040304,090200,134.42,134.42,134.38,134.39
EURJPY,20040304,090300,134.40,134.42,134.40,134.40
EURJPY,20040304,090400,134.41,134.41,134.41,134.41
EURJPY,20040304,090500,134.42,134.47,134.42,134.47
EURJPY,20040304,090600,134.46,134.47,134.42,134.42
EURJPY,20040304,090700,134.43,134.50,134.43,134.50
EURJPY,20040304,090800,134.49,134.49,134.47,134.48
EURJPY,20040304,090900,134.49,134.57,134.49,134.55
EURJPY,20040304,091000,134.56,134.56,134.52,134.54
EURJPY,20040304,091100,134.55,134.61,134.55,134.61
EURJPY,20040304,091200,134.60,134.63,134.60,134.63
EURJPY,20040304,091300,134.64,134.66,134.63,134.66
EURJPY,20040304,091400,134.68,134.70,134.67,134.67
EURJPY,20040304,091500,134.68,134.68,134.66,134.67
EURJPY,20040304,091600,134.66,134.68,134.65,134.68
EURJPY,20040304,091700,134.70,134.73,134.70,134.73
EURJPY,20040304,091800,134.74,134.74,134.71,134.71
EURJPY,20040304,091900,134.72,134.73,134.69,134.70
EURJPY,20040304,092000,134.69,134.70,134.69,134.69
EURJPY,20040304,092100,134.70,134.71,134.70,134.70
EURJPY,20040304,092200,134.69,134.74,134.69,134.73
EURJPY,20040304,092300,134.72,134.80,134.72,134.80
EURJPY,20040304,092400,134.81,134.81,134.79,134.79
EURJPY,20040304,092500,134.78,134.78,134.76,134.76
EURJPY,20040304,092600,134.77,134.80,134.77,134.78
EURJPY,20040304,092700,134.77,134.79,134.76,134.78
EURJPY,20040304,092800,134.77,134.78,134.76,134.76
EURJPY,20040304,092900,134.75,134.75,134.75,134.75
EURJPY,20040304,093000,134.75,134.79,134.75,134.79
EURJPY,20040304,093100,134.78,134.79,134.77,134.78
EURJPY,20040304,093200,134.79,134.83,134.78,134.78
EURJPY,20040304,093300,134.77,134.78,134.76,134.76
EURJPY,20040304,093400,134.75,134.75,134.74,134.74
EURJPY,20040304,093500,134.75,134.75,134.71,134.73
EURJPY,20040304,093600,134.72,134.72,134.69,134.69
EURJPY,20040304,093700,134.70,134.71,134.68,134.71
EURJPY,20040304,093800,134.72,134.72,134.69,134.71
EURJPY,20040304,093900,134.70,134.72,134.70,134.71
EURJPY,20040304,094000,134.70,134.71,134.70,134.71
EURJPY,20040304,094100,134.72,134.76,134.71,134.76
EURJPY,20040304,094200,134.74,134.78,134.74,134.78
EURJPY,20040304,094300,134.77,134.78,134.77,134.78
EURJPY,20040304,094400,134.79,134.81,134.78,134.81
EURJPY,20040304,094500,134.82,134.84,134.79,134.79
EURJPY,20040304,094600,134.80,134.80,134.77,134.79
EURJPY,20040304,094700,134.80,134.80,134.78,134.78
EURJPY,20040304,094800,134.79,134.79,134.77,134.77
EURJPY,20040304,094900,134.78,134.78,134.75,134.75
EURJPY,20040304,095000,134.76,134.81,134.76,134.81
EURJPY,20040304,095100,134.82,134.82,134.81,134.81
EURJPY,20040304,095200,134.81,134.82,134.81,134.82
EURJPY,20040304,095300,134.81,134.85,134.81,134.84
EURJPY,20040304,095400,134.85,134.89,134.85,134.88
EURJPY,20040304,095500,134.87,134.87,134.83,134.87
EURJPY,20040304,095600,134.88,134.89,134.87,134.88
EURJPY,20040304,095700,134.87,134.88,134.84,134.84
EURJPY,20040304,095800,134.83,134.83,134.82,134.83
EURJPY,20040304,095900,134.82,134.82,134.80,134.82
EURJPY,20040304,100000,134.81,134.82,134.80,134.81
EURJPY,20040304,100100,134.82,134.87,134.82,134.86
EURJPY,20040304,100200,134.85,134.85,134.84,134.85
EURJPY,20040304,100300,134.86,134.88,134.85,134.85
EURJPY,20040304,100400,134.86,134.88,134.86,134.87
EURJPY,20040304,100500,134.86,134.89,134.86,134.89
EURJPY,20040304,100600,134.88,134.89,134.88,134.89
EURJPY,20040304,100700,134.88,134.88,134.84,134.85
EURJPY,20040304,100800,134.86,134.87,134.85,134.85
EURJPY,20040304,100900,134.86,134.88,134.86,134.87
EURJPY,20040304,101000,134.88,134.88,134.88,134.88
EURJPY,20040304,101100,134.87,134.88,134.86,134.88
EURJPY,20040304,101200,134.87,134.87,134.85,134.86
EURJPY,20040304,101300,134.87,134.88,134.86,134.88
EURJPY,20040304,101400,134.88,134.88,134.88,134.88
EURJPY,20040304,101500,134.89,134.90,134.88,134.90
EURJPY,20040304,101600,134.89,134.89,134.87,134.88
EURJPY,20040304,101700,134.89,134.89,134.86,134.86
EURJPY,20040304,101800,134.87,134.88,134.87,134.88
EURJPY,20040304,101900,134.87,134.87,134.84,134.84
EURJPY,20040304,102000,134.85,134.87,134.85,134.85
EURJPY,20040304,102100,134.84,134.86,134.84,134.84
EURJPY,20040304,102200,134.84,134.84,134.84,134.84
EURJPY,20040304,102300,134.83,134.83,134.79,134.79
EURJPY,20040304,102400,134.78,134.78,134.75,134.78
EURJPY,20040304,102500,134.77,134.78,134.77,134.77
EURJPY,20040304,102600,134.76,134.80,134.76,134.76
EURJPY,20040304,102700,134.78,134.78,134.73,134.75
EURJPY,20040304,102800,134.74,134.75,134.73,134.74
EURJPY,20040304,102900,134.73,134.75,134.73,134.73
EURJPY,20040304,103000,134.74,134.75,134.74,134.74
EURJPY,20040304,103100,134.75,134.76,134.75,134.75
EURJPY,20040304,103200,134.76,134.76,134.75,134.76
EURJPY,20040304,103300,134.75,134.75,134.71,134.72
EURJPY,20040304,103400,134.73,134.74,134.72,134.74
EURJPY,20040304,103500,134.75,134.75,134.72,134.72
EURJPY,20040304,103600,134.73,134.73,134.72,134.72
EURJPY,20040304,103700,134.73,134.76,134.73,134.75
EURJPY,20040304,103800,134.74,134.74,134.72,134.72
EURJPY,20040304,103900,134.73,134.74,134.73,134.73
EURJPY,20040304,104000,134.72,134.75,134.72,134.75
EURJPY,20040304,104100,134.76,134.78,134.76,134.78
EURJPY,20040304,104200,134.79,134.79,134.77,134.77
EURJPY,20040304,104300,134.78,134.80,134.78,134.79
EURJPY,20040304,104400,134.78,134.78,134.76,134.76
EURJPY,20040304,104500,134.77,134.85,134.76,134.85
EURJPY,20040304,104600,134.89,134.89,134.83,134.83
EURJPY,20040304,104700,134.82,134.84,134.80,134.84
EURJPY,20040304,104800,134.83,134.85,134.81,134.81
EURJPY,20040304,104900,134.82,134.82,134.77,134.78
EURJPY,20040304,105000,134.79,134.79,134.76,134.76
EURJPY,20040304,105100,134.75,134.77,134.75,134.77
EURJPY,20040304,105200,134.78,134.79,134.78,134.79
EURJPY,20040304,105300,134.80,134.80,134.78,134.78
EURJPY,20040304,105400,134.77,134.78,134.76,134.76
EURJPY,20040304,105500,134.75,134.76,134.75,134.76
EURJPY,20040304,105600,134.75,134.77,134.74,134.74
EURJPY,20040304,105700,134.73,134.73,134.69,134.69
EURJPY,20040304,105800,134.68,134.69,134.66,134.66
EURJPY,20040304,105900,134.67,134.69,134.66,134.69
EURJPY,20040304,110000,134.70,134.70,134.68,134.69
EURJPY,20040304,110100,134.68,134.68,134.62,134.62
EURJPY,20040304,110200,134.64,134.64,134.55,134.56
EURJPY,20040304,110300,134.57,134.60,134.56,134.60
EURJPY,20040304,110400,134.61,134.62,134.60,134.60
EURJPY,20040304,110500,134.61,134.63,134.61,134.63
EURJPY,20040304,110600,134.64,134.65,134.60,134.60
EURJPY,20040304,110700,134.61,134.62,134.60,134.60
EURJPY,20040304,110800,134.59,134.59,134.55,134.58
EURJPY,20040304,110900,134.59,134.64,134.59,134.64
EURJPY,20040304,111000,134.63,134.63,134.62,134.62
EURJPY,20040304,111100,134.61,134.62,134.59,134.60
EURJPY,20040304,111200,134.61,134.62,134.58,134.58
EURJPY,20040304,111300,134.59,134.65,134.59,134.64
EURJPY,20040304,111400,134.65,134.65,134.62,134.62
EURJPY,20040304,111500,134.63,134.63,134.63,134.63
EURJPY,20040304,111600,134.62,134.64,134.62,134.64
EURJPY,20040304,111700,134.63,134.64,134.62,134.62
EURJPY,20040304,111800,134.61,134.61,134.57,134.57
EURJPY,20040304,111900,134.56,134.59,134.56,134.59
EURJPY,20040304,112000,134.60,134.60,134.55,134.55
EURJPY,20040304,112100,134.56,134.56,134.50,134.50
EURJPY,20040304,112200,134.49,134.51,134.49,134.50
EURJPY,20040304,112300,134.51,134.54,134.51,134.54
EURJPY,20040304,112400,134.55,134.57,134.55,134.57
EURJPY,20040304,112500,134.58,134.59,134.58,134.59
EURJPY,20040304,112600,134.58,134.58,134.57,134.58
EURJPY,20040304,112700,134.57,134.59,134.53,134.53
EURJPY,20040304,112800,134.52,134.53,134.49,134.50
EURJPY,20040304,112900,134.51,134.58,134.51,134.58
EURJPY,20040304,113000,134.57,134.59,134.57,134.57
EURJPY,20040304,113100,134.56,134.58,134.53,134.58
EURJPY,20040304,113200,134.59,134.63,134.59,134.63
EURJPY,20040304,113300,134.62,134.62,134.59,134.60
EURJPY,20040304,113400,134.61,134.64,134.61,134.64
EURJPY,20040304,113500,134.63,134.65,134.63,134.65
EURJPY,20040304,113600,134.64,134.68,134.64,134.67
EURJPY,20040304,113700,134.66,134.66,134.64,134.64
EURJPY,20040304,113800,134.65,134.65,134.64,134.65
EURJPY,20040304,113900,134.64,134.64,134.61,134.63
EURJPY,20040304,114000,134.62,134.63,134.62,134.62
EURJPY,20040304,114100,134.61,134.61,134.60,134.60
EURJPY,20040304,114200,134.61,134.61,134.60,134.60
EURJPY,20040304,114300,134.59,134.61,134.59,134.61
EURJPY,20040304,114400,134.62,134.65,134.62,134.64
EURJPY,20040304,114500,134.65,134.71,134.65,134.71
EURJPY,20040304,114600,134.72,134.72,134.70,134.70
EURJPY,20040304,114700,134.69,134.70,134.64,134.64
EURJPY,20040304,114800,134.63,134.64,134.63,134.63
EURJPY,20040304,114900,134.62,134.62,134.59,134.59
EURJPY,20040304,115000,134.58,134.61,134.58,134.60
EURJPY,20040304,115100,134.61,134.61,134.56,134.56
EURJPY,20040304,115200,134.55,134.55,134.54,134.54
EURJPY,20040304,115300,134.54,134.58,134.54,134.58
EURJPY,20040304,115400,134.59,134.59,134.58,134.59
EURJPY,20040304,115500,134.60,134.64,134.60,134.64
EURJPY,20040304,115600,134.63,134.63,134.61,134.61
EURJPY,20040304,115700,134.60,134.60,134.59,134.60
EURJPY,20040304,115800,134.61,134.65,134.60,134.64
EURJPY,20040304,115900,134.63,134.64,134.62,134.63
EURJPY,20040304,120000,134.62,134.67,134.62,134.66
EURJPY,20040304,120100,134.67,134.67,134.65,134.65
EURJPY,20040304,120200,134.64,134.67,134.64,134.67
EURJPY,20040304,120300,134.66,134.73,134.66,134.71
EURJPY,20040304,120400,134.70,134.70,134.67,134.69
EURJPY,20040304,120500,134.70,134.70,134.68,134.69
EURJPY,20040304,120600,134.68,134.70,134.68,134.70
EURJPY,20040304,120700,134.71,134.71,134.68,134.69
EURJPY,20040304,120800,134.68,134.68,134.67,134.68
EURJPY,20040304,120900,134.69,134.71,134.69,134.71
EURJPY,20040304,121000,134.70,134.71,134.70,134.71
EURJPY,20040304,121100,134.72,134.73,134.72,134.73
EURJPY,20040304,121200,134.72,134.72,134.70,134.70
EURJPY,20040304,121300,134.71,134.72,134.71,134.71
EURJPY,20040304,121400,134.71,134.71,134.71,134.71
EURJPY,20040304,121500,134.72,134.75,134.72,134.75
EURJPY,20040304,121600,134.76,134.77,134.76,134.76
EURJPY,20040304,121700,134.77,134.78,134.77,134.78
EURJPY,20040304,121800,134.79,134.80,134.79,134.80
EURJPY,20040304,121900,134.81,134.83,134.81,134.82
EURJPY,20040304,122000,134.81,134.82,134.80,134.82
EURJPY,20040304,122100,134.83,134.85,134.82,134.82
EURJPY,20040304,122200,134.81,134.81,134.80,134.81
EURJPY,20040304,122300,134.80,134.80,134.78,134.78
EURJPY,20040304,122400,134.77,134.77,134.77,134.77
EURJPY,20040304,122500,134.77,134.77,134.76,134.76
EURJPY,20040304,122600,134.77,134.80,134.77,134.80
EURJPY,20040304,122700,134.81,134.84,134.81,134.84
EURJPY,20040304,122800,134.83,134.87,134.83,134.86
EURJPY,20040304,122900,134.87,134.88,134.86,134.88
EURJPY,20040304,123000,134.87,134.90,134.87,134.90
EURJPY,20040304,123100,134.89,134.89,134.86,134.86
EURJPY,20040304,123200,134.87,134.88,134.86,134.86
EURJPY,20040304,123300,134.85,134.85,134.85,134.85
EURJPY,20040304,123400,134.86,134.86,134.84,134.84
EURJPY,20040304,123500,134.85,134.86,134.85,134.86
EURJPY,20040304,123600,134.86,134.87,134.86,134.87
EURJPY,20040304,123700,134.86,134.88,134.85,134.88
EURJPY,20040304,123800,134.89,134.89,134.89,134.89
EURJPY,20040304,123900,134.88,134.92,134.88,134.92
EURJPY,20040304,124000,134.93,134.95,134.93,134.94
EURJPY,20040304,124100,134.93,134.94,134.90,134.91
EURJPY,20040304,124200,134.90,134.96,134.90,134.96
EURJPY,20040304,124300,134.97,135.00,134.97,134.98
EURJPY,20040304,124400,134.97,134.98,134.97,134.97
EURJPY,20040304,124500,134.98,134.98,134.96,134.96
EURJPY,20040304,124600,134.95,134.95,134.93,134.93
EURJPY,20040304,124700,134.92,134.94,134.92,134.92
EURJPY,20040304,124800,134.93,134.96,134.93,134.95
EURJPY,20040304,124900,134.95,134.96,134.95,134.96
EURJPY,20040304,125000,134.97,134.98,134.96,134.98
EURJPY,20040304,125100,134.99,135.01,134.99,135.00
EURJPY,20040304,125200,135.01,135.02,135.00,135.01
EURJPY,20040304,125300,135.00,135.01,135.00,135.01
EURJPY,20040304,125400,135.02,135.05,135.02,135.05
EURJPY,20040304,125500,135.06,135.10,135.06,135.10
EURJPY,20040304,125600,135.11,135.12,135.10,135.10
EURJPY,20040304,125700,135.09,135.09,135.07,135.07
EURJPY,20040304,125800,135.06,135.06,135.05,135.06
EURJPY,20040304,125900,135.05,135.05,135.03,135.05
EURJPY,20040304,130000,135.04,135.04,134.99,134.99
EURJPY,20040304,130100,135.00,135.00,134.95,134.96
EURJPY,20040304,130200,134.95,134.96,134.94,134.96
EURJPY,20040304,130300,134.95,134.98,134.95,134.96
EURJPY,20040304,130400,134.97,134.97,134.91,134.91
EURJPY,20040304,130500,134.92,134.95,134.92,134.95
EURJPY,20040304,130600,134.96,134.98,134.96,134.98
EURJPY,20040304,130700,134.97,135.01,134.93,134.93
EURJPY,20040304,130800,134.92,134.92,134.84,134.84
EURJPY,20040304,130900,134.83,134.83,134.80,134.81
EURJPY,20040304,131000,134.80,134.82,134.79,134.82
EURJPY,20040304,131100,134.81,134.84,134.81,134.84
EURJPY,20040304,131200,134.83,134.86,134.83,134.86
EURJPY,20040304,131300,134.85,134.86,134.84,134.84
EURJPY,20040304,131400,134.83,134.85,134.83,134.84
EURJPY,20040304,131500,134.83,134.84,134.79,134.80
EURJPY,20040304,131600,134.79,134.82,134.79,134.82
EURJPY,20040304,131700,134.81,134.81,134.81,134.81
EURJPY,20040304,131800,134.80,134.83,134.80,134.83
EURJPY,20040304,131900,134.84,134.84,134.83,134.84
EURJPY,20040304,132000,134.85,134.87,134.85,134.87
EURJPY,20040304,132100,134.86,134.89,134.85,134.89
EURJPY,20040304,132200,134.88,134.88,134.81,134.81
EURJPY,20040304,132300,134.82,134.84,134.82,134.84
EURJPY,20040304,132400,134.83,134.85,134.83,134.85
EURJPY,20040304,132500,134.86,134.86,134.86,134.86
EURJPY,20040304,132600,134.87,134.87,134.86,134.87
EURJPY,20040304,132700,134.86,134.86,134.85,134.86
EURJPY,20040304,132800,134.85,134.86,134.85,134.85
EURJPY,20040304,132900,134.84,134.84,134.82,134.84
EURJPY,20040304,133000,134.83,134.85,134.83,134.83
EURJPY,20040304,133100,134.82,134.84,134.82,134.84
EURJPY,20040304,133200,134.85,134.85,134.84,134.84
EURJPY,20040304,133300,134.85,134.85,134.84,134.84
EURJPY,20040304,133400,134.83,134.87,134.83,134.84
EURJPY,20040304,133500,134.85,134.87,134.85,134.87
EURJPY,20040304,133600,134.86,134.86,134.84,134.85
EURJPY,20040304,133700,134.86,134.87,134.86,134.86
EURJPY,20040304,133800,134.85,134.89,134.85,134.88
EURJPY,20040304,133900,134.87,134.87,134.87,134.87
EURJPY,20040304,134000,134.88,134.88,134.86,134.87
EURJPY,20040304,134100,134.88,134.92,134.88,134.92
EURJPY,20040304,134200,134.91,134.92,134.91,134.92
EURJPY,20040304,134300,134.91,134.91,134.89,134.89
EURJPY,20040304,134400,134.88,134.88,134.86,134.88
EURJPY,20040304,134500,134.89,134.95,134.89,134.95
EURJPY,20040304,134600,134.94,134.98,134.86,134.98
EURJPY,20040304,134700,135.01,135.02,134.97,134.97
EURJPY,20040304,134800,134.95,134.95,134.82,134.82
EURJPY,20040304,134900,134.80,134.81,134.68,134.68
EURJPY,20040304,135000,134.65,134.65,134.59,134.63
EURJPY,20040304,135100,134.65,134.68,134.64,134.68
EURJPY,20040304,135200,134.67,134.70,134.67,134.69
EURJPY,20040304,135300,134.68,134.71,134.68,134.71
EURJPY,20040304,135400,134.72,134.72,134.63,134.63
EURJPY,20040304,135500,134.62,134.63,134.58,134.58
EURJPY,20040304,135600,134.57,134.61,134.54,134.60
EURJPY,20040304,135700,134.61,134.68,134.61,134.65
EURJPY,20040304,135800,134.67,134.67,134.63,134.63
EURJPY,20040304,135900,134.62,134.62,134.59,134.59
EURJPY,20040304,140000,134.60,134.63,134.59,134.61
EURJPY,20040304,140100,134.62,134.66,134.61,134.61
EURJPY,20040304,140200,134.62,134.64,134.61,134.64
EURJPY,20040304,140300,134.63,134.63,134.52,134.54
EURJPY,20040304,140400,134.53,134.53,134.41,134.41
EURJPY,20040304,140500,134.39,134.40,134.34,134.34
EURJPY,20040304,140600,134.33,134.38,134.32,134.38
EURJPY,20040304,140700,134.37,134.40,134.35,134.38
EURJPY,20040304,140800,134.39,134.39,134.33,134.34
EURJPY,20040304,140900,134.35,134.40,134.35,134.39
EURJPY,20040304,141000,134.38,134.39,134.36,134.39
EURJPY,20040304,141100,134.40,134.41,134.39,134.41
EURJPY,20040304,141200,134.43,134.48,134.43,134.47
EURJPY,20040304,141300,134.46,134.48,134.46,134.46
EURJPY,20040304,141400,134.47,134.47,134.43,134.44
EURJPY,20040304,141500,134.43,134.43,134.38,134.40
EURJPY,20040304,141600,134.39,134.45,134.39,134.45
EURJPY,20040304,141700,134.43,134.43,134.39,134.40
EURJPY,20040304,141800,134.41,134.43,134.40,134.40
EURJPY,20040304,141900,134.41,134.43,134.40,134.41
EURJPY,20040304,142000,134.40,134.40,134.36,134.36
EURJPY,20040304,142100,134.37,134.40,134.37,134.39
EURJPY,20040304,142200,134.38,134.46,134.38,134.46
EURJPY,20040304,142300,134.47,134.49,134.44,134.44
EURJPY,20040304,142400,134.43,134.43,134.41,134.42
EURJPY,20040304,142500,134.41,134.46,134.41,134.46
EURJPY,20040304,142600,134.45,134.45,134.41,134.43
EURJPY,20040304,142700,134.44,134.44,134.42,134.43
EURJPY,20040304,142800,134.42,134.42,134.40,134.41
EURJPY,20040304,142900,134.40,134.41,134.39,134.40
EURJPY,20040304,143000,134.41,134.50,134.41,134.50
EURJPY,20040304,143100,134.49,134.49,134.42,134.42
EURJPY,20040304,143200,134.43,134.47,134.43,134.47
EURJPY,20040304,143300,134.48,134.56,134.48,134.55
EURJPY,20040304,143400,134.57,134.63,134.57,134.61
EURJPY,20040304,143500,134.62,134.66,134.61,134.66
EURJPY,20040304,143600,134.65,134.73,134.65,134.72
EURJPY,20040304,143700,134.71,134.72,134.68,134.70
EURJPY,20040304,143800,134.69,134.74,134.69,134.73
EURJPY,20040304,143900,134.74,134.74,134.69,134.69
EURJPY,20040304,144000,134.70,134.77,134.70,134.77
EURJPY,20040304,144100,134.76,134.77,134.73,134.75
EURJPY,20040304,144200,134.76,134.76,134.75,134.76
EURJPY,20040304,144300,134.77,134.79,134.76,134.76
EURJPY,20040304,144400,134.75,134.77,134.75,134.75
EURJPY,20040304,144500,134.74,134.74,134.65,134.65
EURJPY,20040304,144600,134.64,134.67,134.64,134.67
EURJPY,20040304,144700,134.66,134.67,134.65,134.66
EURJPY,20040304,144800,134.67,134.69,134.67,134.67
EURJPY,20040304,144900,134.66,134.67,134.64,134.64
EURJPY,20040304,145000,134.63,134.65,134.63,134.64
EURJPY,20040304,145100,134.65,134.69,134.65,134.69
EURJPY,20040304,145200,134.68,134.68,134.67,134.68
EURJPY,20040304,145300,134.67,134.67,134.59,134.60
EURJPY,20040304,145400,134.57,134.57,134.49,134.52
EURJPY,20040304,145500,134.53,134.53,134.50,134.53
EURJPY,20040304,145600,134.52,134.55,134.51,134.53
EURJPY,20040304,145700,134.54,134.58,134.54,134.57
EURJPY,20040304,145800,134.58,134.61,134.58,134.58
EURJPY,20040304,145900,134.59,134.59,134.58,134.59
EURJPY,20040304,150000,134.60,134.60,134.58,134.59
EURJPY,20040304,150100,134.58,134.59,134.57,134.57
EURJPY,20040304,150200,134.58,134.64,134.58,134.64
EURJPY,20040304,150300,134.65,134.65,134.63,134.65
EURJPY,20040304,150400,134.66,134.72,134.66,134.68
EURJPY,20040304,150500,134.70,134.73,134.70,134.71
EURJPY,20040304,150600,134.70,134.70,134.68,134.68
EURJPY,20040304,150700,134.67,134.68,134.67,134.68
EURJPY,20040304,150800,134.69,134.71,134.69,134.69
EURJPY,20040304,150900,134.68,134.72,134.68,134.70
EURJPY,20040304,151000,134.71,134.75,134.70,134.74
EURJPY,20040304,151100,134.73,134.75,134.73,134.75
EURJPY,20040304,151200,134.74,134.74,134.72,134.72
EURJPY,20040304,151300,134.71,134.71,134.65,134.66
EURJPY,20040304,151400,134.65,134.66,134.65,134.65
EURJPY,20040304,151500,134.64,134.64,134.64,134.64
EURJPY,20040304,151600,134.63,134.63,134.60,134.60
EURJPY,20040304,151700,134.59,134.60,134.58,134.59
EURJPY,20040304,151800,134.60,134.62,134.60,134.62
EURJPY,20040304,151900,134.61,134.64,134.61,134.64
EURJPY,20040304,152000,134.65,134.67,134.65,134.67
EURJPY,20040304,152100,134.66,134.68,134.64,134.64
EURJPY,20040304,152200,134.63,134.63,134.60,134.60
EURJPY,20040304,152300,134.61,134.61,134.58,134.60
EURJPY,20040304,152400,134.59,134.61,134.56,134.56
EURJPY,20040304,152500,134.55,134.56,134.55,134.55
EURJPY,20040304,152600,134.56,134.56,134.54,134.56
EURJPY,20040304,152700,134.57,134.57,134.53,134.53
EURJPY,20040304,152800,134.54,134.55,134.53,134.54
EURJPY,20040304,152900,134.53,134.58,134.53,134.57
EURJPY,20040304,153000,134.56,134.61,134.56,134.61
EURJPY,20040304,153100,134.62,134.62,134.61,134.61
EURJPY,20040304,153200,134.60,134.62,134.58,134.58
EURJPY,20040304,153300,134.57,134.57,134.55,134.55
EURJPY,20040304,153400,134.54,134.57,134.54,134.55
EURJPY,20040304,153500,134.54,134.58,134.54,134.58
EURJPY,20040304,153600,134.59,134.59,134.55,134.58
EURJPY,20040304,153700,134.57,134.62,134.57,134.62
EURJPY,20040304,153800,134.63,134.67,134.60,134.60
EURJPY,20040304,153900,134.61,134.61,134.60,134.60
EURJPY,20040304,154000,134.59,134.62,134.59,134.60
EURJPY,20040304,154100,134.59,134.59,134.53,134.54
EURJPY,20040304,154200,134.53,134.59,134.53,134.59
EURJPY,20040304,154300,134.60,134.62,134.59,134.62
EURJPY,20040304,154400,134.63,134.65,134.63,134.65
EURJPY,20040304,154500,134.64,134.64,134.57,134.57
EURJPY,20040304,154600,134.56,134.59,134.56,134.57
EURJPY,20040304,154700,134.58,134.60,134.58,134.59
EURJPY,20040304,154800,134.58,134.58,134.56,134.57
EURJPY,20040304,154900,134.56,134.62,134.56,134.61
EURJPY,20040304,155000,134.62,134.65,134.62,134.65
EURJPY,20040304,155100,134.64,134.64,134.62,134.64
EURJPY,20040304,155200,134.65,134.71,134.65,134.71
EURJPY,20040304,155300,134.72,134.73,134.72,134.73
EURJPY,20040304,155400,134.74,134.75,134.74,134.75
EURJPY,20040304,155500,134.76,134.76,134.73,134.76
EURJPY,20040304,155600,134.75,134.75,134.72,134.72
EURJPY,20040304,155700,134.73,134.73,134.71,134.73
EURJPY,20040304,155800,134.72,134.73,134.72,134.72
EURJPY,20040304,155900,134.71,134.72,134.71,134.72
EURJPY,20040304,160000,134.71,134.72,134.68,134.68
EURJPY,20040304,160100,134.67,134.69,134.63,134.69
EURJPY,20040304,160200,134.68,134.74,134.68,134.74
EURJPY,20040304,160300,134.75,134.79,134.75,134.79
EURJPY,20040304,160400,134.80,134.89,134.79,134.89
EURJPY,20040304,160500,134.88,134.88,134.83,134.84
EURJPY,20040304,160600,134.85,134.92,134.85,134.91
EURJPY,20040304,160700,134.93,134.97,134.93,134.93
EURJPY,20040304,160800,134.92,134.93,134.88,134.89
EURJPY,20040304,160900,134.90,134.91,134.85,134.85
EURJPY,20040304,161000,134.84,134.85,134.79,134.80
EURJPY,20040304,161100,134.79,134.84,134.79,134.84
EURJPY,20040304,161200,134.83,134.83,134.81,134.83
EURJPY,20040304,161300,134.82,134.83,134.79,134.80
EURJPY,20040304,161400,134.79,134.81,134.78,134.80
EURJPY,20040304,161500,134.79,134.80,134.79,134.80
EURJPY,20040304,161600,134.79,134.79,134.75,134.76
EURJPY,20040304,161700,134.75,134.76,134.69,134.71
EURJPY,20040304,161800,134.70,134.70,134.67,134.68
EURJPY,20040304,161900,134.69,134.73,134.68,134.73
EURJPY,20040304,162000,134.72,134.73,134.71,134.71
EURJPY,20040304,162100,134.70,134.72,134.67,134.72
EURJPY,20040304,162200,134.73,134.79,134.72,134.79
EURJPY,20040304,162300,134.78,134.88,134.78,134.88
EURJPY,20040304,162400,134.87,134.87,134.83,134.83
EURJPY,20040304,162500,134.82,134.86,134.81,134.86
EURJPY,20040304,162600,134.85,134.86,134.83,134.83
EURJPY,20040304,162700,134.82,134.86,134.81,134.86
EURJPY,20040304,162800,134.87,134.90,134.86,134.86
EURJPY,20040304,162900,134.87,134.91,134.87,134.90
EURJPY,20040304,163000,134.89,134.90,134.88,134.90
EURJPY,20040304,163100,134.91,134.92,134.90,134.92
EURJPY,20040304,163200,134.91,134.91,134.87,134.88
EURJPY,20040304,163300,134.87,134.88,134.85,134.86
EURJPY,20040304,163400,134.85,134.86,134.82,134.82
EURJPY,20040304,163500,134.83,134.85,134.83,134.85
EURJPY,20040304,163600,134.86,134.86,134.86,134.86
EURJPY,20040304,163700,134.87,134.87,134.86,134.86
EURJPY,20040304,163800,134.87,134.88,134.87,134.88
EURJPY,20040304,163900,134.87,134.87,134.85,134.85
EURJPY,20040304,164000,134.84,134.85,134.84,134.85
EURJPY,20040304,164100,134.86,134.88,134.86,134.88
EURJPY,20040304,164200,134.87,134.87,134.84,134.84
EURJPY,20040304,164300,134.83,134.83,134.77,134.77
EURJPY,20040304,164400,134.78,134.85,134.78,134.85
EURJPY,20040304,164500,134.86,134.94,134.86,134.94
EURJPY,20040304,164600,134.95,134.96,134.89,134.90
EURJPY,20040304,164700,134.89,134.95,134.89,134.93
EURJPY,20040304,164800,134.94,134.96,134.93,134.94
EURJPY,20040304,164900,134.95,134.96,134.92,134.92
EURJPY,20040304,165000,134.91,134.91,134.88,134.89
EURJPY,20040304,165100,134.90,134.95,134.90,134.95
EURJPY,20040304,165200,134.96,134.97,134.96,134.97
EURJPY,20040304,165300,134.96,134.96,134.92,134.96
EURJPY,20040304,165400,134.97,135.01,134.97,135.00
EURJPY,20040304,165500,134.99,134.99,134.97,134.97
EURJPY,20040304,165600,134.96,135.01,134.96,135.01
EURJPY,20040304,165700,135.00,135.01,134.96,134.98
EURJPY,20040304,165800,134.97,134.97,134.94,134.94
EURJPY,20040304,165900,134.93,134.93,134.90,134.90
EURJPY,20040304,170000,134.91,134.95,134.90,134.95
EURJPY,20040304,170100,134.96,134.99,134.95,134.98
EURJPY,20040304,170200,134.99,135.05,134.99,135.05
EURJPY,20040304,170300,135.06,135.08,135.05,135.08
EURJPY,20040304,170400,135.07,135.12,135.07,135.08
EURJPY,20040304,170500,135.10,135.15,135.10,135.12
EURJPY,20040304,170600,135.11,135.11,135.05,135.06
EURJPY,20040304,170700,135.07,135.08,135.04,135.08
EURJPY,20040304,170800,135.07,135.13,135.07,135.13
EURJPY,20040304,170900,135.12,135.12,135.10,135.12
EURJPY,20040304,171000,135.13,135.13,135.08,135.08
EURJPY,20040304,171100,135.09,135.09,135.06,135.08
EURJPY,20040304,171200,135.07,135.08,135.03,135.05
EURJPY,20040304,171300,135.06,135.08,135.05,135.06
EURJPY,20040304,171400,135.05,135.05,135.01,135.02
EURJPY,20040304,171500,135.03,135.03,135.02,135.03
EURJPY,20040304,171600,135.04,135.10,135.04,135.09
EURJPY,20040304,171700,135.08,135.11,135.07,135.08
EURJPY,20040304,171800,135.09,135.12,135.04,135.12
EURJPY,20040304,171900,135.14,135.15,135.09,135.10
EURJPY,20040304,172000,135.09,135.13,135.08,135.13
EURJPY,20040304,172100,135.12,135.17,135.12,135.17
EURJPY,20040304,172200,135.16,135.21,135.14,135.17
EURJPY,20040304,172300,135.16,135.22,135.16,135.21
EURJPY,20040304,172400,135.20,135.20,135.17,135.18
EURJPY,20040304,172500,135.19,135.20,135.18,135.19
EURJPY,20040304,172600,135.18,135.23,135.17,135.23
EURJPY,20040304,172700,135.24,135.25,135.18,135.19
EURJPY,20040304,172800,135.20,135.30,135.20,135.29
EURJPY,20040304,172900,135.28,135.29,135.26,135.26
EURJPY,20040304,173000,135.27,135.27,135.24,135.26
EURJPY,20040304,173100,135.27,135.27,135.22,135.23
EURJPY,20040304,173200,135.22,135.23,135.20,135.23
EURJPY,20040304,173300,135.24,135.26,135.24,135.26
EURJPY,20040304,173400,135.25,135.26,135.24,135.24
EURJPY,20040304,173500,135.25,135.26,135.23,135.25
EURJPY,20040304,173600,135.26,135.27,135.26,135.27
EURJPY,20040304,173700,135.26,135.27,135.26,135.26
EURJPY,20040304,173800,135.27,135.27,135.26,135.26
EURJPY,20040304,173900,135.25,135.26,135.23,135.23
EURJPY,20040304,174000,135.24,135.24,135.18,135.18
EURJPY,20040304,174100,135.19,135.19,135.15,135.15
EURJPY,20040304,174200,135.16,135.18,135.14,135.15
EURJPY,20040304,174300,135.16,135.20,135.16,135.20
EURJPY,20040304,174400,135.19,135.19,135.15,135.15
EURJPY,20040304,174500,135.14,135.14,135.13,135.14
EURJPY,20040304,174600,135.15,135.15,135.12,135.15
EURJPY,20040304,174700,135.16,135.20,135.16,135.18
EURJPY,20040304,174800,135.17,135.18,135.17,135.18
EURJPY,20040304,174900,135.17,135.17,135.14,135.17
EURJPY,20040304,175000,135.16,135.21,135.16,135.20
EURJPY,20040304,175100,135.21,135.25,135.21,135.24
EURJPY,20040304,175200,135.23,135.25,135.23,135.25
EURJPY,20040304,175300,135.26,135.28,135.26,135.28
EURJPY,20040304,175400,135.29,135.33,135.28,135.33
EURJPY,20040304,175500,135.32,135.35,135.32,135.34
EURJPY,20040304,175600,135.35,135.37,135.34,135.37
EURJPY,20040304,175700,135.38,135.38,135.36,135.37
EURJPY,20040304,175800,135.36,135.39,135.36,135.38
EURJPY,20040304,175900,135.39,135.46,135.39,135.46
EURJPY,20040304,180000,135.47,135.48,135.41,135.41
EURJPY,20040304,180100,135.40,135.42,135.38,135.42
EURJPY,20040304,180200,135.41,135.41,135.39,135.40
EURJPY,20040304,180300,135.41,135.42,135.40,135.42
EURJPY,20040304,180400,135.41,135.46,135.40,135.46
EURJPY,20040304,180500,135.45,135.46,135.43,135.46
EURJPY,20040304,180600,135.47,135.47,135.45,135.46
EURJPY,20040304,180700,135.45,135.45,135.43,135.43
EURJPY,20040304,180800,135.42,135.42,135.38,135.39
EURJPY,20040304,180900,135.38,135.40,135.38,135.38
EURJPY,20040304,181000,135.39,135.39,135.39,135.39
EURJPY,20040304,181100,135.38,135.38,135.34,135.34
EURJPY,20040304,181200,135.33,135.33,135.29,135.29
EURJPY,20040304,181300,135.28,135.30,135.28,135.30
EURJPY,20040304,181400,135.29,135.32,135.29,135.32
EURJPY,20040304,181500,135.33,135.33,135.30,135.30
EURJPY,20040304,181600,135.31,135.31,135.28,135.29
EURJPY,20040304,181700,135.30,135.31,135.30,135.31
EURJPY,20040304,181800,135.30,135.31,135.28,135.28
EURJPY,20040304,181900,135.28,135.28,135.28,135.28
EURJPY,20040304,182000,135.27,135.27,135.23,135.24
EURJPY,20040304,182100,135.23,135.28,135.23,135.28
EURJPY,20040304,182200,135.27,135.27,135.25,135.25
EURJPY,20040304,182300,135.24,135.24,135.21,135.21
EURJPY,20040304,182400,135.20,135.20,135.16,135.16
EURJPY,20040304,182500,135.17,135.20,135.17,135.19
EURJPY,20040304,182600,135.18,135.19,135.15,135.15
EURJPY,20040304,182700,135.14,135.15,135.13,135.15
EURJPY,20040304,182800,135.16,135.17,135.14,135.17
EURJPY,20040304,182900,135.16,135.16,135.14,135.15
EURJPY,20040304,183000,135.14,135.16,135.14,135.14
EURJPY,20040304,183100,135.15,135.18,135.14,135.17
EURJPY,20040304,183200,135.16,135.19,135.16,135.19
EURJPY,20040304,183300,135.18,135.18,135.16,135.16
EURJPY,20040304,183400,135.15,135.16,135.15,135.15
EURJPY,20040304,183500,135.14,135.16,135.13,135.16
EURJPY,20040304,183600,135.15,135.15,135.14,135.14
EURJPY,20040304,183700,135.15,135.16,135.15,135.16
EURJPY,20040304,183800,135.15,135.16,135.12,135.12
EURJPY,20040304,183900,135.11,135.11,135.03,135.04
EURJPY,20040304,184000,135.05,135.05,135.02,135.02
EURJPY,20040304,184100,135.01,135.01,134.98,134.98
EURJPY,20040304,184200,134.98,135.00,134.98,134.99
EURJPY,20040304,184300,135.00,135.04,135.00,135.04
EURJPY,20040304,184400,135.05,135.05,135.04,135.04
EURJPY,20040304,184500,135.05,135.06,135.02,135.02
EURJPY,20040304,184600,135.01,135.01,135.00,135.01
EURJPY,20040304,184700,135.02,135.05,135.01,135.05
EURJPY,20040304,184800,135.06,135.08,135.04,135.04
EURJPY,20040304,184900,135.05,135.05,135.03,135.05
EURJPY,20040304,185000,135.06,135.06,135.04,135.04
EURJPY,20040304,185100,135.03,135.05,135.02,135.04
EURJPY,20040304,185200,135.05,135.05,134.97,134.98
EURJPY,20040304,185300,134.97,134.97,134.96,134.97
EURJPY,20040304,185400,134.96,135.01,134.96,135.01
EURJPY,20040304,185500,135.00,135.00,134.98,135.00
EURJPY,20040304,185600,135.01,135.02,135.01,135.01
EURJPY,20040304,185700,135.00,135.02,135.00,135.00
EURJPY,20040304,185800,135.02,135.03,135.01,135.03
EURJPY,20040304,185900,135.04,135.04,135.02,135.04
EURJPY,20040304,190000,135.03,135.03,135.00,135.00
EURJPY,20040304,190100,135.01,135.01,135.00,135.00
EURJPY,20040304,190200,135.01,135.02,135.01,135.01
EURJPY,20040304,190300,135.00,135.01,134.99,134.99
EURJPY,20040304,190400,135.00,135.03,135.00,135.03
EURJPY,20040304,190500,135.02,135.02,135.01,135.01
EURJPY,20040304,190600,135.02,135.05,135.02,135.05
EURJPY,20040304,190700,135.06,135.11,135.06,135.10
EURJPY,20040304,190800,135.11,135.13,135.11,135.13
EURJPY,20040304,190900,135.12,135.16,135.12,135.16
EURJPY,20040304,191000,135.17,135.17,135.13,135.13
EURJPY,20040304,191100,135.12,135.12,135.10,135.10
EURJPY,20040304,191200,135.09,135.10,135.08,135.09
EURJPY,20040304,191300,135.10,135.10,135.07,135.08
EURJPY,20040304,191400,135.07,135.08,135.07,135.08
EURJPY,20040304,191500,135.09,135.10,135.09,135.09
EURJPY,20040304,191600,135.09,135.09,135.09,135.09
EURJPY,20040304,191700,135.08,135.10,135.07,135.10
EURJPY,20040304,191800,135.11,135.12,135.10,135.12
EURJPY,20040304,191900,135.11,135.12,135.11,135.12
EURJPY,20040304,192000,135.13,135.13,135.12,135.12
EURJPY,20040304,192100,135.11,135.12,135.11,135.12
EURJPY,20040304,192200,135.13,135.13,135.09,135.10
EURJPY,20040304,192300,135.11,135.12,135.09,135.09
EURJPY,20040304,192400,135.08,135.08,135.05,135.05
EURJPY,20040304,192500,135.04,135.05,135.02,135.02
EURJPY,20040304,192600,135.01,135.01,134.99,135.01
EURJPY,20040304,192700,135.02,135.02,134.99,134.99
EURJPY,20040304,192800,135.00,135.01,135.00,135.01
EURJPY,20040304,192900,135.00,135.02,135.00,135.00
EURJPY,20040304,193000,135.01,135.02,135.01,135.01
EURJPY,20040304,193100,135.00,135.01,134.99,135.01
EURJPY,20040304,193200,135.02,135.03,135.01,135.03
EURJPY,20040304,193300,135.02,135.02,135.00,135.02
EURJPY,20040304,193400,135.03,135.03,135.02,135.03
EURJPY,20040304,193500,135.04,135.04,135.03,135.03
EURJPY,20040304,193600,135.04,135.04,135.03,135.04
EURJPY,20040304,193700,135.04,135.04,135.04,135.04
EURJPY,20040304,193800,135.05,135.06,135.05,135.06
EURJPY,20040304,193900,135.05,135.05,135.04,135.05
EURJPY,20040304,194000,135.06,135.06,135.05,135.05
EURJPY,20040304,194100,135.04,135.04,135.02,135.03
EURJPY,20040304,194200,135.04,135.05,135.04,135.04
EURJPY,20040304,194300,135.03,135.03,135.01,135.01
EURJPY,20040304,194400,135.02,135.02,135.00,135.01
EURJPY,20040304,194500,135.02,135.02,135.01,135.01
EURJPY,20040304,194600,135.01,135.01,135.01,135.01
EURJPY,20040304,194700,135.02,135.02,135.02,135.02
EURJPY,20040304,194800,135.03,135.03,135.02,135.02
EURJPY,20040304,194900,135.01,135.02,135.01,135.02
EURJPY,20040304,195000,135.01,135.01,135.01,135.01
EURJPY,20040304,195100,135.02,135.03,135.02,135.03
EURJPY,20040304,195200,135.04,135.04,135.03,135.03
EURJPY,20040304,195300,135.04,135.04,135.03,135.03
EURJPY,20040304,195400,135.04,135.05,135.04,135.05
EURJPY,20040304,195500,135.06,135.06,135.05,135.05
EURJPY,20040304,195600,135.06,135.07,135.06,135.06
EURJPY,20040304,195700,135.05,135.07,135.05,135.07
EURJPY,20040304,195800,135.06,135.06,135.04,135.04
EURJPY,20040304,195900,135.05,135.08,135.05,135.08
EURJPY,20040304,200000,135.07,135.09,135.07,135.09
EURJPY,20040304,200100,135.10,135.13,135.10,135.12
EURJPY,20040304,200200,135.11,135.14,135.11,135.13
EURJPY,20040304,200300,135.14,135.18,135.14,135.18
EURJPY,20040304,200400,135.19,135.19,135.16,135.18
EURJPY,20040304,200500,135.19,135.19,135.17,135.19
EURJPY,20040304,200600,135.20,135.22,135.20,135.21
EURJPY,20040304,200700,135.20,135.21,135.20,135.20
EURJPY,20040304,200800,135.19,135.21,135.18,135.21
EURJPY,20040304,200900,135.21,135.22,135.21,135.22
EURJPY,20040304,201000,135.23,135.24,135.21,135.21
EURJPY,20040304,201100,135.20,135.21,135.20,135.20
EURJPY,20040304,201200,135.19,135.19,135.18,135.18
EURJPY,20040304,201300,135.17,135.19,135.17,135.19
EURJPY,20040304,201400,135.18,135.20,135.18,135.20
EURJPY,20040304,201500,135.21,135.26,135.21,135.26
EURJPY,20040304,201600,135.27,135.29,135.27,135.28
EURJPY,20040304,201700,135.27,135.27,135.24,135.24
EURJPY,20040304,201800,135.23,135.24,135.22,135.23
EURJPY,20040304,201900,135.22,135.26,135.22,135.26
EURJPY,20040304,202000,135.25,135.25,135.23,135.23
EURJPY,20040304,202100,135.22,135.24,135.22,135.24
EURJPY,20040304,202200,135.25,135.26,135.25,135.25
EURJPY,20040304,202300,135.26,135.27,135.26,135.27
EURJPY,20040304,202400,135.28,135.31,135.28,135.29
EURJPY,20040304,202500,135.30,135.30,135.28,135.28
EURJPY,20040304,202600,135.29,135.31,135.28,135.31
EURJPY,20040304,202700,135.30,135.31,135.28,135.30
EURJPY,20040304,202800,135.31,135.33,135.31,135.33
EURJPY,20040304,202900,135.34,135.37,135.33,135.37
EURJPY,20040304,203000,135.36,135.40,135.36,135.39
EURJPY,20040304,203100,135.40,135.42,135.38,135.38
EURJPY,20040304,203200,135.36,135.37,135.33,135.35
EURJPY,20040304,203300,135.36,135.36,135.34,135.35
EURJPY,20040304,203400,135.34,135.35,135.31,135.31
EURJPY,20040304,203500,135.30,135.31,135.29,135.30
EURJPY,20040304,203600,135.31,135.32,135.28,135.28
EURJPY,20040304,203700,135.29,135.31,135.29,135.29
EURJPY,20040304,203800,135.30,135.33,135.30,135.33
EURJPY,20040304,203900,135.34,135.34,135.30,135.30
EURJPY,20040304,204000,135.31,135.34,135.31,135.31
EURJPY,20040304,204100,135.32,135.33,135.32,135.33
EURJPY,20040304,204200,135.32,135.34,135.31,135.33
EURJPY,20040304,204300,135.34,135.37,135.34,135.35
EURJPY,20040304,204400,135.36,135.37,135.34,135.37
EURJPY,20040304,204500,135.38,135.39,135.37,135.39
EURJPY,20040304,204600,135.40,135.41,135.38,135.40
EURJPY,20040304,204700,135.40,135.40,135.40,135.40
EURJPY,20040304,204800,135.41,135.42,135.40,135.42
EURJPY,20040304,204900,135.43,135.43,135.39,135.39
EURJPY,20040304,205000,135.40,135.40,135.39,135.39
EURJPY,20040304,205100,135.39,135.39,135.39,135.39
EURJPY,20040304,205200,135.40,135.41,135.39,135.41
EURJPY,20040304,205300,135.42,135.42,135.40,135.42
EURJPY,20040304,205500,135.42,135.43,135.42,135.43
EURJPY,20040304,205600,135.42,135.42,135.39,135.40
EURJPY,20040304,205700,135.41,135.41,135.38,135.39
EURJPY,20040304,205800,135.38,135.41,135.38,135.40
EURJPY,20040304,205900,135.41,135.43,135.41,135.43
EURJPY,20040304,210000,135.42,135.42,135.38,135.38
EURJPY,20040304,210100,135.39,135.39,135.38,135.39
EURJPY,20040304,210200,135.38,135.38,135.37,135.37
EURJPY,20040304,210300,135.36,135.37,135.36,135.36
EURJPY,20040304,210400,135.37,135.37,135.36,135.36
EURJPY,20040304,210500,135.37,135.38,135.37,135.37
EURJPY,20040304,210600,135.37,135.37,135.37,135.37
EURJPY,20040304,210700,135.38,135.38,135.37,135.37
EURJPY,20040304,210800,135.38,135.38,135.38,135.38
EURJPY,20040304,210900,135.38,135.38,135.37,135.38
EURJPY,20040304,211000,135.39,135.40,135.39,135.40
EURJPY,20040304,211100,135.41,135.42,135.41,135.42
EURJPY,20040304,211200,135.43,135.43,135.42,135.42
EURJPY,20040304,211300,135.42,135.43,135.42,135.43
EURJPY,20040304,211400,135.44,135.44,135.43,135.44
EURJPY,20040304,211500,135.43,135.43,135.43,135.43
EURJPY,20040304,211600,135.43,135.45,135.43,135.45
EURJPY,20040304,211700,135.46,135.46,135.44,135.44
EURJPY,20040304,211800,135.44,135.44,135.44,135.44
EURJPY,20040304,211900,135.44,135.44,135.44,135.44
EURJPY,20040304,212000,135.43,135.43,135.42,135.42
EURJPY,20040304,212100,135.41,135.42,135.40,135.40
EURJPY,20040304,212200,135.39,135.40,135.39,135.39
EURJPY,20040304,212300,135.39,135.39,135.38,135.38
EURJPY,20040304,212400,135.37,135.38,135.37,135.38
EURJPY,20040304,212500,135.38,135.38,135.38,135.38
EURJPY,20040304,212600,135.38,135.38,135.38,135.38
EURJPY,20040304,212700,135.37,135.38,135.36,135.36
EURJPY,20040304,212800,135.35,135.36,135.35,135.35
EURJPY,20040304,212900,135.35,135.35,135.35,135.35
EURJPY,20040304,213000,135.35,135.36,135.35,135.36
EURJPY,20040304,213100,135.35,135.35,135.35,135.35
EURJPY,20040304,213200,135.35,135.35,135.35,135.35
EURJPY,20040304,213300,135.36,135.36,135.36,135.36
EURJPY,20040304,213400,135.37,135.38,135.37,135.38
EURJPY,20040304,213500,135.39,135.40,135.39,135.39
EURJPY,20040304,213600,135.38,135.39,135.38,135.38
EURJPY,20040304,213800,135.38,135.38,135.34,135.35
EURJPY,20040304,213900,135.35,135.35,135.35,135.35
EURJPY,20040304,214000,135.34,135.36,135.34,135.36
EURJPY,20040304,214100,135.36,135.36,135.36,135.36
EURJPY,20040304,214200,135.37,135.37,135.36,135.36
EURJPY,20040304,214300,135.35,135.36,135.35,135.36
EURJPY,20040304,214400,135.37,135.37,135.37,135.37
EURJPY,20040304,214500,135.37,135.38,135.37,135.38
EURJPY,20040304,214600,135.38,135.39,135.38,135.39
EURJPY,20040304,214700,135.38,135.39,135.38,135.39
EURJPY,20040304,214800,135.40,135.40,135.40,135.40
EURJPY,20040304,214900,135.39,135.39,135.39,135.39
EURJPY,20040304,215000,135.39,135.40,135.39,135.40
EURJPY,20040304,215100,135.40,135.40,135.40,135.40
EURJPY,20040304,215200,135.39,135.39,135.39,135.39
EURJPY,20040304,215300,135.39,135.39,135.39,135.39
EURJPY,20040304,215400,135.39,135.39,135.39,135.39
EURJPY,20040304,215500,135.39,135.39,135.39,135.39
EURJPY,20040304,215600,135.39,135.39,135.39,135.39
EURJPY,20040304,215700,135.39,135.40,135.39,135.40
EURJPY,20040304,215800,135.40,135.40,135.40,135.40
EURJPY,20040304,215900,135.39,135.39,135.37,135.37
EURJPY,20040304,220000,135.37,135.37,135.36,135.37
EURJPY,20040304,220100,135.37,135.37,135.37,135.37
EURJPY,20040304,220200,135.37,135.37,135.37,135.37
EURJPY,20040304,220300,135.37,135.37,135.37,135.37
EURJPY,20040304,220400,135.37,135.37,135.37,135.37
EURJPY,20040304,220500,135.38,135.38,135.38,135.38
EURJPY,20040304,220600,135.38,135.38,135.38,135.38
EURJPY,20040304,220700,135.38,135.38,135.37,135.37
EURJPY,20040304,220800,135.38,135.39,135.38,135.39
EURJPY,20040304,220900,135.39,135.39,135.39,135.39
EURJPY,20040304,221000,135.38,135.39,135.38,135.38
EURJPY,20040304,221100,135.39,135.39,135.37,135.37
EURJPY,20040304,221200,135.37,135.37,135.36,135.36
EURJPY,20040304,221300,135.37,135.37,135.37,135.37
EURJPY,20040304,221400,135.36,135.37,135.36,135.37
EURJPY,20040304,221500,135.38,135.39,135.38,135.39
EURJPY,20040304,221600,135.39,135.39,135.39,135.39
EURJPY,20040304,221700,135.39,135.39,135.39,135.39
EURJPY,20040304,221800,135.40,135.40,135.40,135.40
EURJPY,20040304,221900,135.40,135.41,135.40,135.41
EURJPY,20040304,222000,135.40,135.43,135.40,135.43
EURJPY,20040304,222100,135.42,135.47,135.42,135.45
EURJPY,20040304,222200,135.44,135.46,135.44,135.46
EURJPY,20040304,222300,135.46,135.46,135.44,135.44
EURJPY,20040304,222400,135.43,135.43,135.42,135.42
EURJPY,20040304,222500,135.41,135.42,135.41,135.42
EURJPY,20040304,222600,135.42,135.43,135.42,135.42
EURJPY,20040304,222700,135.41,135.42,135.40,135.42
EURJPY,20040304,222800,135.41,135.41,135.41,135.41
EURJPY,20040304,222900,135.41,135.42,135.41,135.42
EURJPY,20040304,223000,135.43,135.45,135.43,135.44
EURJPY,20040304,223100,135.44,135.44,135.44,135.44
EURJPY,20040304,223200,135.44,135.44,135.44,135.44
EURJPY,20040304,223300,135.45,135.45,135.45,135.45
EURJPY,20040304,223400,135.46,135.47,135.45,135.47
EURJPY,20040304,223500,135.47,135.48,135.47,135.48
EURJPY,20040304,223600,135.49,135.51,135.49,135.51
EURJPY,20040304,223700,135.50,135.51,135.49,135.49
EURJPY,20040304,223800,135.50,135.52,135.50,135.52
EURJPY,20040304,223900,135.51,135.51,135.50,135.50
EURJPY,20040304,224000,135.50,135.50,135.50,135.50
EURJPY,20040304,224100,135.50,135.50,135.50,135.50
EURJPY,20040304,224200,135.49,135.50,135.49,135.50
EURJPY,20040304,224300,135.50,135.50,135.50,135.50
EURJPY,20040304,224400,135.50,135.51,135.50,135.51
EURJPY,20040304,224500,135.52,135.53,135.51,135.53
EURJPY,20040304,224600,135.52,135.55,135.52,135.55
EURJPY,20040304,224700,135.56,135.57,135.56,135.57
EURJPY,20040304,224800,135.56,135.57,135.56,135.56
EURJPY,20040304,224900,135.56,135.56,135.55,135.55
EURJPY,20040304,225000,135.56,135.56,135.54,135.54
EURJPY,20040304,225100,135.54,135.56,135.54,135.56
EURJPY,20040304,225200,135.55,135.58,135.55,135.57
EURJPY,20040304,225300,135.58,135.59,135.58,135.59
EURJPY,20040304,225400,135.58,135.58,135.58,135.58
EURJPY,20040304,225500,135.59,135.59,135.58,135.59
EURJPY,20040304,225600,135.58,135.60,135.58,135.60
EURJPY,20040304,225700,135.59,135.59,135.58,135.58
EURJPY,20040304,225800,135.59,135.59,135.59,135.59
EURJPY,20040304,225900,135.58,135.58,135.55,135.56
EURJPY,20040304,230000,135.57,135.57,135.55,135.55
EURJPY,20040304,230100,135.54,135.55,135.54,135.55
EURJPY,20040304,230200,135.56,135.61,135.56,135.61
EURJPY,20040304,230300,135.62,135.62,135.61,135.62
EURJPY,20040304,230400,135.63,135.63,135.62,135.63
EURJPY,20040304,230500,135.64,135.64,135.62,135.62
EURJPY,20040304,230600,135.63,135.63,135.62,135.63
EURJPY,20040304,230700,135.62,135.63,135.62,135.62
EURJPY,20040304,230800,135.63,135.63,135.62,135.62
EURJPY,20040304,230900,135.63,135.64,135.63,135.64
EURJPY,20040304,231000,135.63,135.63,135.63,135.63
EURJPY,20040304,231100,135.63,135.63,135.61,135.62
EURJPY,20040304,231200,135.61,135.62,135.61,135.62
EURJPY,20040304,231300,135.61,135.61,135.60,135.61
EURJPY,20040304,231500,135.61,135.61,135.59,135.59
EURJPY,20040304,231600,135.58,135.58,135.54,135.55
EURJPY,20040304,231700,135.56,135.56,135.55,135.56
EURJPY,20040304,231800,135.57,135.57,135.57,135.57
EURJPY,20040304,231900,135.58,135.58,135.56,135.57
EURJPY,20040304,232000,135.56,135.56,135.55,135.55
EURJPY,20040304,232100,135.54,135.55,135.54,135.55
EURJPY,20040304,232200,135.56,135.59,135.56,135.58
EURJPY,20040304,232300,135.57,135.59,135.57,135.59
EURJPY,20040304,232400,135.58,135.58,135.57,135.57
EURJPY,20040304,232500,135.56,135.57,135.56,135.57
EURJPY,20040304,232600,135.57,135.57,135.57,135.57
EURJPY,20040304,232700,135.58,135.58,135.57,135.58
EURJPY,20040304,232800,135.57,135.58,135.56,135.56
EURJPY,20040304,232900,135.55,135.55,135.54,135.54
EURJPY,20040304,233000,135.55,135.56,135.54,135.56
EURJPY,20040304,233100,135.55,135.55,135.54,135.54
EURJPY,20040304,233200,135.55,135.56,135.55,135.56
EURJPY,20040304,233300,135.56,135.56,135.56,135.56
EURJPY,20040304,233400,135.55,135.55,135.53,135.53
EURJPY,20040304,233500,135.52,135.52,135.51,135.51
EURJPY,20040304,233600,135.50,135.50,135.49,135.49
EURJPY,20040304,233700,135.48,135.48,135.48,135.48
EURJPY,20040304,233800,135.48,135.48,135.48,135.48
EURJPY,20040304,233900,135.47,135.47,135.44,135.44
EURJPY,20040304,234000,135.45,135.46,135.45,135.45
EURJPY,20040304,234100,135.44,135.44,135.43,135.43
EURJPY,20040304,234200,135.43,135.43,135.43,135.43
EURJPY,20040304,234300,135.43,135.44,135.43,135.43
EURJPY,20040304,234400,135.42,135.42,135.40,135.40
EURJPY,20040304,234500,135.39,135.41,135.39,135.40
EURJPY,20040304,234600,135.40,135.40,135.40,135.40
EURJPY,20040304,234700,135.39,135.40,135.39,135.40
EURJPY,20040304,234800,135.40,135.40,135.39,135.39
EURJPY,20040304,234900,135.40,135.43,135.40,135.43
EURJPY,20040304,235000,135.42,135.42,135.42,135.42
EURJPY,20040304,235100,135.43,135.45,135.43,135.45
EURJPY,20040304,235200,135.44,135.44,135.43,135.44
EURJPY,20040304,235300,135.43,135.43,135.42,135.42
EURJPY,20040304,235400,135.43,135.45,135.43,135.45
EURJPY,20040304,235500,135.46,135.46,135.46,135.46
EURJPY,20040304,235600,135.46,135.46,135.45,135.45
EURJPY,20040304,235700,135.45,135.45,135.45,135.45
EURJPY,20040304,235800,135.45,135.45,135.45,135.45
EURJPY,20040304,235900,135.45,135.45,135.44,135.44
EURJPY,20040305,000000,135.43,135.44,135.43,135.44
GBPCHF,20040304,000100,2.3669,2.3669,2.3667,2.3667
GBPCHF,20040304,000200,2.3668,2.3669,2.3665,2.3665
GBPCHF,20040304,000300,2.3666,2.3668,2.3666,2.3667
GBPCHF,20040304,000400,2.3667,2.3667,2.3667,2.3667
GBPCHF,20040304,000500,2.3668,2.3670,2.3668,2.3668
GBPCHF,20040304,000600,2.3669,2.3669,2.3666,2.3666
GBPCHF,20040304,000700,2.3666,2.3668,2.3666,2.3668
GBPCHF,20040304,000800,2.3669,2.3669,2.3665,2.3665
GBPCHF,20040304,000900,2.3666,2.3666,2.3664,2.3664
GBPCHF,20040304,001000,2.3663,2.3665,2.3662,2.3665
GBPCHF,20040304,001100,2.3664,2.3664,2.3660,2.3660
GBPCHF,20040304,001200,2.3659,2.3659,2.3658,2.3658
GBPCHF,20040304,001300,2.3659,2.3665,2.3659,2.3665
GBPCHF,20040304,001400,2.3664,2.3664,2.3662,2.3664
GBPCHF,20040304,001500,2.3664,2.3664,2.3664,2.3664
GBPCHF,20040304,001600,2.3663,2.3664,2.3663,2.3664
GBPCHF,20040304,001700,2.3665,2.3668,2.3665,2.3666
GBPCHF,20040304,001800,2.3665,2.3665,2.3665,2.3665
GBPCHF,20040304,001900,2.3665,2.3665,2.3665,2.3665
GBPCHF,20040304,002000,2.3664,2.3665,2.3664,2.3665
GBPCHF,20040304,002100,2.3665,2.3666,2.3665,2.3665
GBPCHF,20040304,002200,2.3666,2.3666,2.3665,2.3666
GBPCHF,20040304,002300,2.3667,2.3668,2.3667,2.3668
GBPCHF,20040304,002400,2.3668,2.3669,2.3668,2.3668
GBPCHF,20040304,002500,2.3668,2.3668,2.3668,2.3668
GBPCHF,20040304,002600,2.3667,2.3668,2.3667,2.3668
GBPCHF,20040304,002700,2.3668,2.3668,2.3668,2.3668
GBPCHF,20040304,002800,2.3669,2.3669,2.3668,2.3669
GBPCHF,20040304,002900,2.3669,2.3669,2.3669,2.3669
GBPCHF,20040304,003000,2.3670,2.3670,2.3668,2.3668
GBPCHF,20040304,003100,2.3669,2.3669,2.3669,2.3669
GBPCHF,20040304,003200,2.3669,2.3670,2.3669,2.3669
GBPCHF,20040304,003300,2.3670,2.3672,2.3670,2.3672
GBPCHF,20040304,003400,2.3671,2.3671,2.3667,2.3667
GBPCHF,20040304,003500,2.3668,2.3669,2.3668,2.3669
GBPCHF,20040304,003600,2.3668,2.3668,2.3664,2.3664
GBPCHF,20040304,003700,2.3665,2.3665,2.3665,2.3665
GBPCHF,20040304,003800,2.3665,2.3665,2.3665,2.3665
GBPCHF,20040304,003900,2.3664,2.3666,2.3664,2.3666
GBPCHF,20040304,004000,2.3665,2.3667,2.3662,2.3662
GBPCHF,20040304,004100,2.3661,2.3662,2.3659,2.3662
GBPCHF,20040304,004200,2.3661,2.3661,2.3654,2.3654
GBPCHF,20040304,004300,2.3653,2.3654,2.3650,2.3650
GBPCHF,20040304,004400,2.3651,2.3651,2.3650,2.3650
GBPCHF,20040304,004500,2.3649,2.3649,2.3646,2.3649
GBPCHF,20040304,004600,2.3650,2.3651,2.3650,2.3651
GBPCHF,20040304,004700,2.3650,2.3650,2.3650,2.3650
GBPCHF,20040304,004800,2.3650,2.3652,2.3650,2.3652
GBPCHF,20040304,004900,2.3651,2.3651,2.3647,2.3648
GBPCHF,20040304,005000,2.3647,2.3649,2.3647,2.3649
GBPCHF,20040304,005100,2.3648,2.3650,2.3648,2.3648
GBPCHF,20040304,005200,2.3649,2.3649,2.3647,2.3647
GBPCHF,20040304,005300,2.3646,2.3646,2.3640,2.3641
GBPCHF,20040304,005400,2.3640,2.3641,2.3637,2.3641
GBPCHF,20040304,005500,2.3640,2.3641,2.3640,2.3641
GBPCHF,20040304,005600,2.3640,2.3640,2.3638,2.3639
GBPCHF,20040304,005700,2.3640,2.3642,2.3640,2.3641
GBPCHF,20040304,005800,2.3640,2.3640,2.3639,2.3640
GBPCHF,20040304,005900,2.3639,2.3640,2.3639,2.3639
GBPCHF,20040304,010000,2.3640,2.3640,2.3640,2.3640
GBPCHF,20040304,010100,2.3640,2.3644,2.3640,2.3644
GBPCHF,20040304,010200,2.3645,2.3645,2.3641,2.3644
GBPCHF,20040304,010300,2.3643,2.3645,2.3641,2.3645
GBPCHF,20040304,010400,2.3646,2.3647,2.3646,2.3646
GBPCHF,20040304,010500,2.3647,2.3656,2.3646,2.3656
GBPCHF,20040304,010600,2.3653,2.3654,2.3648,2.3649
GBPCHF,20040304,010700,2.3650,2.3653,2.3650,2.3652
GBPCHF,20040304,010800,2.3651,2.3651,2.3651,2.3651
GBPCHF,20040304,010900,2.3652,2.3664,2.3652,2.3660
GBPCHF,20040304,011000,2.3658,2.3659,2.3656,2.3658
GBPCHF,20040304,011100,2.3659,2.3659,2.3657,2.3657
GBPCHF,20040304,011200,2.3658,2.3658,2.3657,2.3657
GBPCHF,20040304,011300,2.3658,2.3658,2.3657,2.3657
GBPCHF,20040304,011400,2.3658,2.3658,2.3654,2.3654
GBPCHF,20040304,011500,2.3655,2.3659,2.3655,2.3659
GBPCHF,20040304,011600,2.3660,2.3660,2.3657,2.3657
GBPCHF,20040304,011700,2.3656,2.3658,2.3656,2.3658
GBPCHF,20040304,011800,2.3659,2.3662,2.3659,2.3662
GBPCHF,20040304,011900,2.3661,2.3661,2.3658,2.3658
GBPCHF,20040304,012000,2.3659,2.3659,2.3658,2.3658
GBPCHF,20040304,012100,2.3659,2.3659,2.3658,2.3658
GBPCHF,20040304,012200,2.3659,2.3662,2.3659,2.3662
GBPCHF,20040304,012300,2.3661,2.3663,2.3660,2.3663
GBPCHF,20040304,012400,2.3664,2.3665,2.3664,2.3665
GBPCHF,20040304,012500,2.3664,2.3664,2.3662,2.3662
GBPCHF,20040304,012600,2.3663,2.3664,2.3663,2.3664
GBPCHF,20040304,012700,2.3663,2.3663,2.3660,2.3660
GBPCHF,20040304,012800,2.3659,2.3662,2.3659,2.3662
GBPCHF,20040304,012900,2.3661,2.3661,2.3660,2.3661
GBPCHF,20040304,013000,2.3662,2.3662,2.3660,2.3661
GBPCHF,20040304,013100,2.3660,2.3662,2.3660,2.3662
GBPCHF,20040304,013200,2.3663,2.3664,2.3663,2.3664
GBPCHF,20040304,013300,2.3665,2.3666,2.3663,2.3666
GBPCHF,20040304,013400,2.3667,2.3671,2.3667,2.3669
GBPCHF,20040304,013500,2.3668,2.3670,2.3667,2.3670
GBPCHF,20040304,013600,2.3669,2.3670,2.3669,2.3670
GBPCHF,20040304,013700,2.3669,2.3669,2.3668,2.3668
GBPCHF,20040304,013800,2.3669,2.3670,2.3669,2.3670
GBPCHF,20040304,013900,2.3669,2.3670,2.3668,2.3668
GBPCHF,20040304,014000,2.3666,2.3669,2.3666,2.3668
GBPCHF,20040304,014100,2.3669,2.3673,2.3669,2.3673
GBPCHF,20040304,014200,2.3674,2.3674,2.3670,2.3670
GBPCHF,20040304,014300,2.3669,2.3669,2.3664,2.3666
GBPCHF,20040304,014400,2.3667,2.3667,2.3667,2.3667
GBPCHF,20040304,014500,2.3668,2.3668,2.3665,2.3668
GBPCHF,20040304,014600,2.3667,2.3668,2.3667,2.3667
GBPCHF,20040304,014700,2.3666,2.3668,2.3665,2.3665
GBPCHF,20040304,014800,2.3664,2.3666,2.3663,2.3666
GBPCHF,20040304,014900,2.3665,2.3666,2.3665,2.3666
GBPCHF,20040304,015000,2.3665,2.3667,2.3664,2.3667
GBPCHF,20040304,015100,2.3668,2.3670,2.3668,2.3670
GBPCHF,20040304,015200,2.3669,2.3672,2.3669,2.3670
GBPCHF,20040304,015300,2.3671,2.3671,2.3670,2.3670
GBPCHF,20040304,015400,2.3671,2.3673,2.3669,2.3669
GBPCHF,20040304,015500,2.3668,2.3681,2.3668,2.3679
GBPCHF,20040304,015600,2.3680,2.3684,2.3677,2.3684
GBPCHF,20040304,015700,2.3685,2.3686,2.3681,2.3683
GBPCHF,20040304,015800,2.3684,2.3684,2.3680,2.3682
GBPCHF,20040304,015900,2.3683,2.3685,2.3682,2.3682
GBPCHF,20040304,020000,2.3683,2.3687,2.3683,2.3687
GBPCHF,20040304,020100,2.3688,2.3700,2.3688,2.3700
GBPCHF,20040304,020200,2.3701,2.3704,2.3700,2.3703
GBPCHF,20040304,020300,2.3702,2.3704,2.3698,2.3701
GBPCHF,20040304,020400,2.3702,2.3702,2.3698,2.3698
GBPCHF,20040304,020500,2.3699,2.3699,2.3693,2.3693
GBPCHF,20040304,020600,2.3692,2.3697,2.3691,2.3697
GBPCHF,20040304,020700,2.3698,2.3699,2.3696,2.3696
GBPCHF,20040304,020800,2.3697,2.3698,2.3693,2.3693
GBPCHF,20040304,020900,2.3692,2.3694,2.3692,2.3692
GBPCHF,20040304,021000,2.3693,2.3693,2.3687,2.3690
GBPCHF,20040304,021100,2.3689,2.3689,2.3687,2.3687
GBPCHF,20040304,021200,2.3686,2.3686,2.3682,2.3684
GBPCHF,20040304,021300,2.3685,2.3687,2.3685,2.3687
GBPCHF,20040304,021400,2.3688,2.3698,2.3688,2.3698
GBPCHF,20040304,021500,2.3697,2.3699,2.3697,2.3698
GBPCHF,20040304,021600,2.3696,2.3696,2.3693,2.3695
GBPCHF,20040304,021700,2.3696,2.3696,2.3695,2.3695
GBPCHF,20040304,021800,2.3696,2.3699,2.3696,2.3699
GBPCHF,20040304,021900,2.3698,2.3698,2.3691,2.3691
GBPCHF,20040304,022000,2.3692,2.3693,2.3692,2.3692
GBPCHF,20040304,022100,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040304,022200,2.3691,2.3691,2.3690,2.3690
GBPCHF,20040304,022300,2.3689,2.3689,2.3684,2.3684
GBPCHF,20040304,022400,2.3683,2.3683,2.3679,2.3679
GBPCHF,20040304,022500,2.3680,2.3682,2.3680,2.3682
GBPCHF,20040304,022600,2.3683,2.3685,2.3683,2.3685
GBPCHF,20040304,022700,2.3684,2.3684,2.3682,2.3682
GBPCHF,20040304,022800,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040304,022900,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040304,023000,2.3682,2.3683,2.3681,2.3683
GBPCHF,20040304,023100,2.3682,2.3682,2.3679,2.3680
GBPCHF,20040304,023200,2.3679,2.3679,2.3678,2.3678
GBPCHF,20040304,023300,2.3678,2.3678,2.3677,2.3677
GBPCHF,20040304,023500,2.3677,2.3677,2.3677,2.3677
GBPCHF,20040304,023600,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040304,023700,2.3680,2.3680,2.3677,2.3677
GBPCHF,20040304,023800,2.3676,2.3677,2.3676,2.3676
GBPCHF,20040304,023900,2.3676,2.3676,2.3676,2.3676
GBPCHF,20040304,024000,2.3677,2.3677,2.3676,2.3677
GBPCHF,20040304,024100,2.3677,2.3678,2.3677,2.3678
GBPCHF,20040304,024200,2.3677,2.3677,2.3672,2.3674
GBPCHF,20040304,024300,2.3675,2.3675,2.3673,2.3674
GBPCHF,20040304,024400,2.3673,2.3673,2.3670,2.3672
GBPCHF,20040304,024500,2.3671,2.3672,2.3671,2.3672
GBPCHF,20040304,024600,2.3672,2.3673,2.3672,2.3673
GBPCHF,20040304,024700,2.3674,2.3674,2.3670,2.3673
GBPCHF,20040304,024800,2.3672,2.3673,2.3672,2.3673
GBPCHF,20040304,024900,2.3672,2.3675,2.3672,2.3675
GBPCHF,20040304,025000,2.3677,2.3679,2.3672,2.3673
GBPCHF,20040304,025100,2.3672,2.3678,2.3672,2.3678
GBPCHF,20040304,025200,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040304,025300,2.3680,2.3680,2.3677,2.3677
GBPCHF,20040304,025400,2.3676,2.3681,2.3676,2.3681
GBPCHF,20040304,025500,2.3682,2.3683,2.3681,2.3681
GBPCHF,20040304,025600,2.3680,2.3682,2.3680,2.3681
GBPCHF,20040304,025700,2.3682,2.3686,2.3682,2.3682
GBPCHF,20040304,025800,2.3680,2.3680,2.3674,2.3674
GBPCHF,20040304,025900,2.3675,2.3676,2.3675,2.3676
GBPCHF,20040304,030000,2.3675,2.3675,2.3669,2.3675
GBPCHF,20040304,030100,2.3676,2.3681,2.3676,2.3681
GBPCHF,20040304,030200,2.3680,2.3681,2.3676,2.3676
GBPCHF,20040304,030300,2.3675,2.3678,2.3674,2.3676
GBPCHF,20040304,030400,2.3675,2.3675,2.3671,2.3673
GBPCHF,20040304,030500,2.3674,2.3677,2.3674,2.3676
GBPCHF,20040304,030600,2.3675,2.3675,2.3674,2.3674
GBPCHF,20040304,030700,2.3676,2.3679,2.3676,2.3679
GBPCHF,20040304,030800,2.3678,2.3678,2.3672,2.3672
GBPCHF,20040304,030900,2.3673,2.3676,2.3673,2.3676
GBPCHF,20040304,031000,2.3677,2.3677,2.3676,2.3676
GBPCHF,20040304,031100,2.3677,2.3677,2.3673,2.3673
GBPCHF,20040304,031200,2.3674,2.3677,2.3672,2.3676
GBPCHF,20040304,031300,2.3675,2.3677,2.3673,2.3676
GBPCHF,20040304,031400,2.3675,2.3675,2.3670,2.3670
GBPCHF,20040304,031500,2.3671,2.3672,2.3671,2.3672
GBPCHF,20040304,031600,2.3673,2.3677,2.3673,2.3677
GBPCHF,20040304,031700,2.3678,2.3678,2.3674,2.3674
GBPCHF,20040304,031800,2.3675,2.3676,2.3674,2.3674
GBPCHF,20040304,031900,2.3673,2.3673,2.3672,2.3672
GBPCHF,20040304,032000,2.3671,2.3671,2.3671,2.3671
GBPCHF,20040304,032100,2.3672,2.3672,2.3669,2.3670
GBPCHF,20040304,032200,2.3672,2.3672,2.3670,2.3670
GBPCHF,20040304,032300,2.3670,2.3672,2.3670,2.3670
GBPCHF,20040304,032400,2.3671,2.3671,2.3669,2.3671
GBPCHF,20040304,032500,2.3670,2.3674,2.3670,2.3674
GBPCHF,20040304,032600,2.3675,2.3675,2.3674,2.3674
GBPCHF,20040304,032700,2.3674,2.3675,2.3673,2.3675
GBPCHF,20040304,032800,2.3674,2.3674,2.3673,2.3674
GBPCHF,20040304,032900,2.3673,2.3674,2.3672,2.3672
GBPCHF,20040304,033000,2.3671,2.3671,2.3669,2.3669
GBPCHF,20040304,033100,2.3668,2.3669,2.3668,2.3669
GBPCHF,20040304,033200,2.3668,2.3669,2.3663,2.3663
GBPCHF,20040304,033300,2.3664,2.3667,2.3664,2.3666
GBPCHF,20040304,033400,2.3668,2.3670,2.3668,2.3670
GBPCHF,20040304,033500,2.3671,2.3678,2.3671,2.3678
GBPCHF,20040304,033600,2.3679,2.3681,2.3679,2.3679
GBPCHF,20040304,033700,2.3680,2.3680,2.3679,2.3679
GBPCHF,20040304,033800,2.3678,2.3678,2.3672,2.3672
GBPCHF,20040304,033900,2.3674,2.3677,2.3674,2.3676
GBPCHF,20040304,034000,2.3675,2.3675,2.3673,2.3673
GBPCHF,20040304,034100,2.3672,2.3672,2.3672,2.3672
GBPCHF,20040304,034200,2.3673,2.3673,2.3670,2.3671
GBPCHF,20040304,034300,2.3672,2.3674,2.3670,2.3673
GBPCHF,20040304,034400,2.3672,2.3674,2.3672,2.3672
GBPCHF,20040304,034500,2.3673,2.3674,2.3673,2.3673
GBPCHF,20040304,034600,2.3674,2.3675,2.3673,2.3673
GBPCHF,20040304,034700,2.3674,2.3674,2.3674,2.3674
GBPCHF,20040304,034800,2.3674,2.3674,2.3673,2.3674
GBPCHF,20040304,034900,2.3673,2.3673,2.3672,2.3672
GBPCHF,20040304,035000,2.3673,2.3676,2.3673,2.3676
GBPCHF,20040304,035100,2.3677,2.3678,2.3675,2.3678
GBPCHF,20040304,035200,2.3679,2.3681,2.3679,2.3681
GBPCHF,20040304,035300,2.3682,2.3684,2.3682,2.3683
GBPCHF,20040304,035400,2.3683,2.3683,2.3683,2.3683
GBPCHF,20040304,035500,2.3684,2.3684,2.3684,2.3684
GBPCHF,20040304,035600,2.3684,2.3684,2.3683,2.3683
GBPCHF,20040304,035700,2.3684,2.3684,2.3683,2.3683
GBPCHF,20040304,035800,2.3683,2.3683,2.3682,2.3682
GBPCHF,20040304,035900,2.3683,2.3686,2.3683,2.3686
GBPCHF,20040304,040000,2.3687,2.3688,2.3685,2.3685
GBPCHF,20040304,040100,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040304,040200,2.3686,2.3687,2.3685,2.3686
GBPCHF,20040304,040300,2.3685,2.3685,2.3685,2.3685
GBPCHF,20040304,040400,2.3684,2.3684,2.3681,2.3681
GBPCHF,20040304,040500,2.3682,2.3682,2.3681,2.3681
GBPCHF,20040304,040600,2.3680,2.3680,2.3679,2.3679
GBPCHF,20040304,040700,2.3680,2.3682,2.3680,2.3682
GBPCHF,20040304,040800,2.3681,2.3681,2.3678,2.3680
GBPCHF,20040304,040900,2.3682,2.3682,2.3679,2.3679
GBPCHF,20040304,041000,2.3679,2.3680,2.3678,2.3678
GBPCHF,20040304,041100,2.3677,2.3678,2.3677,2.3677
GBPCHF,20040304,041200,2.3677,2.3677,2.3677,2.3677
GBPCHF,20040304,041300,2.3678,2.3678,2.3677,2.3677
GBPCHF,20040304,041400,2.3677,2.3678,2.3677,2.3678
GBPCHF,20040304,041500,2.3679,2.3680,2.3679,2.3680
GBPCHF,20040304,041600,2.3681,2.3683,2.3681,2.3681
GBPCHF,20040304,041700,2.3681,2.3681,2.3680,2.3681
GBPCHF,20040304,041800,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040304,041900,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040304,042000,2.3680,2.3680,2.3679,2.3679
GBPCHF,20040304,042100,2.3679,2.3679,2.3679,2.3679
GBPCHF,20040304,042200,2.3680,2.3680,2.3680,2.3680
GBPCHF,20040304,042300,2.3680,2.3680,2.3680,2.3680
GBPCHF,20040304,042400,2.3679,2.3680,2.3679,2.3680
GBPCHF,20040304,042500,2.3679,2.3679,2.3678,2.3678
GBPCHF,20040304,042600,2.3679,2.3681,2.3679,2.3681
GBPCHF,20040304,042700,2.3680,2.3680,2.3679,2.3679
GBPCHF,20040304,042800,2.3680,2.3681,2.3679,2.3679
GBPCHF,20040304,042900,2.3679,2.3679,2.3679,2.3679
GBPCHF,20040304,043000,2.3678,2.3678,2.3678,2.3678
GBPCHF,20040304,043100,2.3677,2.3677,2.3676,2.3676
GBPCHF,20040304,043200,2.3676,2.3678,2.3674,2.3675
GBPCHF,20040304,043300,2.3676,2.3677,2.3676,2.3677
GBPCHF,20040304,043400,2.3677,2.3678,2.3677,2.3677
GBPCHF,20040304,043500,2.3677,2.3678,2.3677,2.3678
GBPCHF,20040304,043600,2.3679,2.3683,2.3679,2.3683
GBPCHF,20040304,043700,2.3682,2.3682,2.3682,2.3682
GBPCHF,20040304,043800,2.3682,2.3682,2.3681,2.3681
GBPCHF,20040304,043900,2.3681,2.3681,2.3681,2.3681
GBPCHF,20040304,044000,2.3680,2.3681,2.3680,2.3680
GBPCHF,20040304,044100,2.3681,2.3682,2.3680,2.3681
GBPCHF,20040304,044200,2.3682,2.3684,2.3682,2.3684
GBPCHF,20040304,044300,2.3685,2.3685,2.3684,2.3684
GBPCHF,20040304,044400,2.3684,2.3685,2.3683,2.3685
GBPCHF,20040304,044500,2.3684,2.3685,2.3684,2.3685
GBPCHF,20040304,044600,2.3685,2.3685,2.3682,2.3683
GBPCHF,20040304,044700,2.3684,2.3687,2.3684,2.3684
GBPCHF,20040304,044800,2.3685,2.3685,2.3684,2.3684
GBPCHF,20040304,044900,2.3685,2.3686,2.3684,2.3686
GBPCHF,20040304,045000,2.3687,2.3690,2.3686,2.3687
GBPCHF,20040304,045100,2.3688,2.3688,2.3688,2.3688
GBPCHF,20040304,045200,2.3688,2.3694,2.3687,2.3694
GBPCHF,20040304,045300,2.3695,2.3697,2.3694,2.3694
GBPCHF,20040304,045400,2.3694,2.3694,2.3694,2.3694
GBPCHF,20040304,045500,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040304,045600,2.3696,2.3698,2.3696,2.3697
GBPCHF,20040304,045700,2.3698,2.3704,2.3698,2.3704
GBPCHF,20040304,045800,2.3703,2.3703,2.3698,2.3698
GBPCHF,20040304,045900,2.3697,2.3699,2.3697,2.3697
GBPCHF,20040304,050000,2.3698,2.3699,2.3698,2.3698
GBPCHF,20040304,050100,2.3699,2.3702,2.3699,2.3702
GBPCHF,20040304,050200,2.3703,2.3704,2.3703,2.3704
GBPCHF,20040304,050300,2.3704,2.3704,2.3704,2.3704
GBPCHF,20040304,050400,2.3703,2.3703,2.3702,2.3702
GBPCHF,20040304,050500,2.3703,2.3704,2.3702,2.3702
GBPCHF,20040304,050600,2.3701,2.3702,2.3701,2.3702
GBPCHF,20040304,050700,2.3703,2.3705,2.3703,2.3705
GBPCHF,20040304,050800,2.3706,2.3706,2.3705,2.3705
GBPCHF,20040304,050900,2.3704,2.3704,2.3703,2.3703
GBPCHF,20040304,051000,2.3702,2.3704,2.3702,2.3704
GBPCHF,20040304,051100,2.3705,2.3705,2.3703,2.3703
GBPCHF,20040304,051200,2.3703,2.3704,2.3702,2.3704
GBPCHF,20040304,051300,2.3703,2.3707,2.3703,2.3707
GBPCHF,20040304,051400,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040304,051500,2.3707,2.3708,2.3707,2.3708
GBPCHF,20040304,051600,2.3709,2.3709,2.3707,2.3707
GBPCHF,20040304,051700,2.3706,2.3707,2.3706,2.3707
GBPCHF,20040304,051800,2.3706,2.3706,2.3704,2.3705
GBPCHF,20040304,051900,2.3704,2.3704,2.3702,2.3702
GBPCHF,20040304,052000,2.3701,2.3702,2.3701,2.3702
GBPCHF,20040304,052100,2.3701,2.3703,2.3701,2.3702
GBPCHF,20040304,052200,2.3703,2.3704,2.3702,2.3704
GBPCHF,20040304,052300,2.3705,2.3707,2.3705,2.3707
GBPCHF,20040304,052400,2.3706,2.3706,2.3706,2.3706
GBPCHF,20040304,052500,2.3706,2.3706,2.3706,2.3706
GBPCHF,20040304,052600,2.3706,2.3706,2.3705,2.3705
GBPCHF,20040304,052700,2.3706,2.3708,2.3706,2.3707
GBPCHF,20040304,052800,2.3707,2.3707,2.3707,2.3707
GBPCHF,20040304,052900,2.3707,2.3707,2.3707,2.3707
GBPCHF,20040304,053000,2.3707,2.3707,2.3707,2.3707
GBPCHF,20040304,053100,2.3707,2.3707,2.3707,2.3707
GBPCHF,20040304,053200,2.3708,2.3708,2.3708,2.3708
GBPCHF,20040304,053300,2.3708,2.3708,2.3707,2.3707
GBPCHF,20040304,053400,2.3707,2.3707,2.3706,2.3706
GBPCHF,20040304,053500,2.3705,2.3705,2.3703,2.3703
GBPCHF,20040304,053600,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040304,053700,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040304,053800,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040304,053900,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040304,054000,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040304,054100,2.3703,2.3703,2.3703,2.3703
GBPCHF,20040304,054200,2.3703,2.3703,2.3702,2.3702
GBPCHF,20040304,054300,2.3701,2.3702,2.3700,2.3701
GBPCHF,20040304,054400,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040304,054500,2.3701,2.3701,2.3701,2.3701
GBPCHF,20040304,054600,2.3701,2.3702,2.3701,2.3702
GBPCHF,20040304,054700,2.3703,2.3704,2.3698,2.3698
GBPCHF,20040304,054800,2.3697,2.3701,2.3697,2.3701
GBPCHF,20040304,054900,2.3702,2.3706,2.3702,2.3706
GBPCHF,20040304,055000,2.3707,2.3711,2.3707,2.3710
GBPCHF,20040304,055100,2.3709,2.3710,2.3708,2.3710
GBPCHF,20040304,055200,2.3710,2.3711,2.3709,2.3709
GBPCHF,20040304,055300,2.3708,2.3708,2.3705,2.3708
GBPCHF,20040304,055400,2.3709,2.3709,2.3707,2.3708
GBPCHF,20040304,055500,2.3709,2.3709,2.3707,2.3707
GBPCHF,20040304,055600,2.3708,2.3712,2.3708,2.3712
GBPCHF,20040304,055700,2.3711,2.3714,2.3711,2.3714
GBPCHF,20040304,055800,2.3713,2.3714,2.3712,2.3713
GBPCHF,20040304,055900,2.3712,2.3712,2.3708,2.3711
GBPCHF,20040304,060000,2.3711,2.3711,2.3711,2.3711
GBPCHF,20040304,060100,2.3712,2.3715,2.3712,2.3714
GBPCHF,20040304,060200,2.3713,2.3716,2.3713,2.3716
GBPCHF,20040304,060300,2.3715,2.3715,2.3714,2.3714
GBPCHF,20040304,060400,2.3715,2.3716,2.3715,2.3716
GBPCHF,20040304,060500,2.3716,2.3716,2.3715,2.3715
GBPCHF,20040304,060600,2.3714,2.3715,2.3714,2.3715
GBPCHF,20040304,060700,2.3716,2.3719,2.3716,2.3718
GBPCHF,20040304,060800,2.3717,2.3717,2.3716,2.3716
GBPCHF,20040304,060900,2.3717,2.3717,2.3715,2.3715
GBPCHF,20040304,061000,2.3716,2.3716,2.3712,2.3713
GBPCHF,20040304,061100,2.3712,2.3712,2.3712,2.3712
GBPCHF,20040304,061200,2.3712,2.3714,2.3712,2.3713
GBPCHF,20040304,061300,2.3714,2.3716,2.3714,2.3716
GBPCHF,20040304,061400,2.3715,2.3715,2.3708,2.3709
GBPCHF,20040304,061500,2.3708,2.3708,2.3706,2.3706
GBPCHF,20040304,061600,2.3705,2.3707,2.3705,2.3707
GBPCHF,20040304,061700,2.3706,2.3707,2.3702,2.3702
GBPCHF,20040304,061800,2.3703,2.3704,2.3703,2.3704
GBPCHF,20040304,061900,2.3705,2.3707,2.3700,2.3700
GBPCHF,20040304,062000,2.3701,2.3702,2.3701,2.3702
GBPCHF,20040304,062100,2.3701,2.3701,2.3700,2.3700
GBPCHF,20040304,062200,2.3699,2.3700,2.3698,2.3700
GBPCHF,20040304,062300,2.3699,2.3700,2.3698,2.3700
GBPCHF,20040304,062400,2.3701,2.3703,2.3701,2.3702
GBPCHF,20040304,062500,2.3703,2.3703,2.3702,2.3702
GBPCHF,20040304,062600,2.3701,2.3702,2.3701,2.3701
GBPCHF,20040304,062700,2.3700,2.3700,2.3699,2.3699
GBPCHF,20040304,062800,2.3698,2.3698,2.3696,2.3696
GBPCHF,20040304,062900,2.3697,2.3697,2.3694,2.3695
GBPCHF,20040304,063000,2.3696,2.3698,2.3696,2.3698
GBPCHF,20040304,063100,2.3699,2.3700,2.3699,2.3699
GBPCHF,20040304,063200,2.3698,2.3698,2.3697,2.3697
GBPCHF,20040304,063300,2.3696,2.3697,2.3696,2.3697
GBPCHF,20040304,063400,2.3698,2.3698,2.3697,2.3697
GBPCHF,20040304,063500,2.3697,2.3697,2.3697,2.3697
GBPCHF,20040304,063600,2.3697,2.3697,2.3696,2.3696
GBPCHF,20040304,063700,2.3695,2.3697,2.3695,2.3696
GBPCHF,20040304,063800,2.3695,2.3695,2.3692,2.3693
GBPCHF,20040304,063900,2.3694,2.3695,2.3693,2.3693
GBPCHF,20040304,064000,2.3694,2.3695,2.3694,2.3695
GBPCHF,20040304,064100,2.3696,2.3696,2.3694,2.3694
GBPCHF,20040304,064200,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040304,064300,2.3696,2.3698,2.3696,2.3698
GBPCHF,20040304,064400,2.3697,2.3697,2.3695,2.3696
GBPCHF,20040304,064500,2.3696,2.3696,2.3696,2.3696
GBPCHF,20040304,064600,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040304,064700,2.3695,2.3695,2.3691,2.3693
GBPCHF,20040304,064800,2.3694,2.3696,2.3694,2.3696
GBPCHF,20040304,064900,2.3695,2.3695,2.3694,2.3695
GBPCHF,20040304,065000,2.3694,2.3695,2.3694,2.3694
GBPCHF,20040304,065100,2.3695,2.3697,2.3695,2.3696
GBPCHF,20040304,065200,2.3695,2.3698,2.3695,2.3698
GBPCHF,20040304,065300,2.3697,2.3697,2.3695,2.3695
GBPCHF,20040304,065400,2.3696,2.3698,2.3696,2.3698
GBPCHF,20040304,065500,2.3699,2.3700,2.3696,2.3696
GBPCHF,20040304,065600,2.3695,2.3695,2.3691,2.3691
GBPCHF,20040304,065700,2.3692,2.3693,2.3689,2.3690
GBPCHF,20040304,065800,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040304,065900,2.3691,2.3692,2.3691,2.3691
GBPCHF,20040304,070000,2.3690,2.3690,2.3688,2.3690
GBPCHF,20040304,070100,2.3689,2.3689,2.3686,2.3686
GBPCHF,20040304,070200,2.3684,2.3686,2.3674,2.3674
GBPCHF,20040304,070300,2.3673,2.3679,2.3673,2.3679
GBPCHF,20040304,070400,2.3680,2.3680,2.3675,2.3677
GBPCHF,20040304,070500,2.3679,2.3688,2.3677,2.3684
GBPCHF,20040304,070600,2.3685,2.3686,2.3684,2.3686
GBPCHF,20040304,070700,2.3687,2.3688,2.3684,2.3684
GBPCHF,20040304,070800,2.3683,2.3684,2.3683,2.3683
GBPCHF,20040304,070900,2.3684,2.3688,2.3683,2.3684
GBPCHF,20040304,071000,2.3683,2.3684,2.3682,2.3683
GBPCHF,20040304,071100,2.3684,2.3684,2.3679,2.3683
GBPCHF,20040304,071200,2.3682,2.3684,2.3681,2.3684
GBPCHF,20040304,071300,2.3685,2.3686,2.3681,2.3686
GBPCHF,20040304,071400,2.3687,2.3691,2.3687,2.3691
GBPCHF,20040304,071500,2.3692,2.3692,2.3688,2.3690
GBPCHF,20040304,071600,2.3689,2.3689,2.3687,2.3688
GBPCHF,20040304,071700,2.3689,2.3689,2.3686,2.3686
GBPCHF,20040304,071800,2.3685,2.3688,2.3685,2.3687
GBPCHF,20040304,071900,2.3686,2.3686,2.3682,2.3683
GBPCHF,20040304,072000,2.3682,2.3683,2.3680,2.3682
GBPCHF,20040304,072100,2.3681,2.3682,2.3676,2.3677
GBPCHF,20040304,072200,2.3679,2.3681,2.3679,2.3681
GBPCHF,20040304,072300,2.3680,2.3681,2.3680,2.3681
GBPCHF,20040304,072400,2.3682,2.3682,2.3679,2.3679
GBPCHF,20040304,072500,2.3679,2.3679,2.3679,2.3679
GBPCHF,20040304,072600,2.3680,2.3682,2.3680,2.3682
GBPCHF,20040304,072700,2.3681,2.3684,2.3681,2.3684
GBPCHF,20040304,072800,2.3685,2.3687,2.3683,2.3687
GBPCHF,20040304,072900,2.3686,2.3686,2.3682,2.3683
GBPCHF,20040304,073000,2.3684,2.3686,2.3684,2.3686
GBPCHF,20040304,073100,2.3685,2.3686,2.3679,2.3679
GBPCHF,20040304,073200,2.3680,2.3684,2.3678,2.3678
GBPCHF,20040304,073300,2.3679,2.3680,2.3679,2.3679
GBPCHF,20040304,073400,2.3678,2.3679,2.3677,2.3679
GBPCHF,20040304,073500,2.3680,2.3681,2.3680,2.3681
GBPCHF,20040304,073600,2.3682,2.3682,2.3682,2.3682
GBPCHF,20040304,073700,2.3682,2.3682,2.3681,2.3681
GBPCHF,20040304,073800,2.3680,2.3683,2.3679,2.3683
GBPCHF,20040304,073900,2.3682,2.3683,2.3676,2.3676
GBPCHF,20040304,074000,2.3677,2.3679,2.3675,2.3677
GBPCHF,20040304,074100,2.3678,2.3683,2.3677,2.3683
GBPCHF,20040304,074200,2.3684,2.3686,2.3684,2.3686
GBPCHF,20040304,074300,2.3687,2.3687,2.3684,2.3684
GBPCHF,20040304,074400,2.3683,2.3685,2.3683,2.3683
GBPCHF,20040304,074500,2.3684,2.3687,2.3684,2.3687
GBPCHF,20040304,074600,2.3686,2.3690,2.3686,2.3687
GBPCHF,20040304,074700,2.3688,2.3691,2.3686,2.3687
GBPCHF,20040304,074800,2.3684,2.3687,2.3684,2.3686
GBPCHF,20040304,074900,2.3685,2.3685,2.3679,2.3679
GBPCHF,20040304,075000,2.3680,2.3681,2.3679,2.3680
GBPCHF,20040304,075100,2.3679,2.3682,2.3679,2.3682
GBPCHF,20040304,075200,2.3681,2.3682,2.3681,2.3682
GBPCHF,20040304,075300,2.3681,2.3682,2.3681,2.3682
GBPCHF,20040304,075400,2.3683,2.3686,2.3683,2.3684
GBPCHF,20040304,075500,2.3686,2.3687,2.3685,2.3685
GBPCHF,20040304,075600,2.3684,2.3684,2.3682,2.3682
GBPCHF,20040304,075700,2.3681,2.3687,2.3681,2.3686
GBPCHF,20040304,075800,2.3687,2.3691,2.3687,2.3690
GBPCHF,20040304,075900,2.3689,2.3689,2.3685,2.3686
GBPCHF,20040304,080000,2.3687,2.3691,2.3687,2.3689
GBPCHF,20040304,080100,2.3688,2.3692,2.3688,2.3692
GBPCHF,20040304,080200,2.3693,2.3693,2.3688,2.3690
GBPCHF,20040304,080300,2.3691,2.3695,2.3690,2.3694
GBPCHF,20040304,080400,2.3693,2.3693,2.3691,2.3691
GBPCHF,20040304,080500,2.3691,2.3691,2.3690,2.3691
GBPCHF,20040304,080600,2.3693,2.3694,2.3690,2.3690
GBPCHF,20040304,080700,2.3689,2.3693,2.3689,2.3693
GBPCHF,20040304,080800,2.3692,2.3693,2.3691,2.3691
GBPCHF,20040304,080900,2.3692,2.3693,2.3691,2.3691
GBPCHF,20040304,081000,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040304,081100,2.3693,2.3694,2.3692,2.3694
GBPCHF,20040304,081200,2.3693,2.3693,2.3687,2.3687
GBPCHF,20040304,081300,2.3688,2.3689,2.3687,2.3687
GBPCHF,20040304,081400,2.3686,2.3692,2.3686,2.3692
GBPCHF,20040304,081500,2.3691,2.3695,2.3690,2.3695
GBPCHF,20040304,081600,2.3696,2.3696,2.3692,2.3693
GBPCHF,20040304,081700,2.3692,2.3693,2.3688,2.3689
GBPCHF,20040304,081800,2.3690,2.3694,2.3689,2.3694
GBPCHF,20040304,081900,2.3695,2.3698,2.3694,2.3696
GBPCHF,20040304,082000,2.3697,2.3698,2.3696,2.3697
GBPCHF,20040304,082100,2.3698,2.3698,2.3696,2.3696
GBPCHF,20040304,082200,2.3697,2.3700,2.3696,2.3699
GBPCHF,20040304,082300,2.3700,2.3704,2.3700,2.3704
GBPCHF,20040304,082400,2.3705,2.3705,2.3699,2.3700
GBPCHF,20040304,082500,2.3701,2.3701,2.3698,2.3698
GBPCHF,20040304,082600,2.3697,2.3698,2.3697,2.3697
GBPCHF,20040304,082700,2.3698,2.3702,2.3698,2.3701
GBPCHF,20040304,082800,2.3702,2.3703,2.3698,2.3699
GBPCHF,20040304,082900,2.3700,2.3704,2.3700,2.3702
GBPCHF,20040304,083000,2.3701,2.3704,2.3700,2.3703
GBPCHF,20040304,083100,2.3702,2.3702,2.3698,2.3700
GBPCHF,20040304,083200,2.3701,2.3707,2.3701,2.3707
GBPCHF,20040304,083300,2.3708,2.3710,2.3707,2.3710
GBPCHF,20040304,083400,2.3711,2.3712,2.3711,2.3711
GBPCHF,20040304,083500,2.3712,2.3714,2.3712,2.3713
GBPCHF,20040304,083600,2.3712,2.3713,2.3709,2.3710
GBPCHF,20040304,083700,2.3709,2.3709,2.3705,2.3705
GBPCHF,20040304,083800,2.3704,2.3706,2.3701,2.3705
GBPCHF,20040304,083900,2.3704,2.3704,2.3698,2.3698
GBPCHF,20040304,084000,2.3697,2.3697,2.3691,2.3693
GBPCHF,20040304,084100,2.3691,2.3692,2.3691,2.3692
GBPCHF,20040304,084200,2.3693,2.3695,2.3692,2.3693
GBPCHF,20040304,084300,2.3692,2.3692,2.3688,2.3691
GBPCHF,20040304,084400,2.3692,2.3696,2.3692,2.3696
GBPCHF,20040304,084500,2.3697,2.3704,2.3697,2.3704
GBPCHF,20040304,084600,2.3703,2.3705,2.3703,2.3703
GBPCHF,20040304,084700,2.3702,2.3703,2.3701,2.3703
GBPCHF,20040304,084800,2.3704,2.3704,2.3701,2.3702
GBPCHF,20040304,084900,2.3701,2.3701,2.3697,2.3698
GBPCHF,20040304,085000,2.3697,2.3698,2.3695,2.3697
GBPCHF,20040304,085100,2.3696,2.3698,2.3695,2.3698
GBPCHF,20040304,085200,2.3697,2.3699,2.3697,2.3697
GBPCHF,20040304,085300,2.3698,2.3699,2.3697,2.3699
GBPCHF,20040304,085400,2.3700,2.3700,2.3694,2.3695
GBPCHF,20040304,085500,2.3694,2.3697,2.3693,2.3697
GBPCHF,20040304,085600,2.3698,2.3698,2.3696,2.3696
GBPCHF,20040304,085700,2.3697,2.3698,2.3696,2.3697
GBPCHF,20040304,085800,2.3698,2.3698,2.3695,2.3695
GBPCHF,20040304,085900,2.3696,2.3700,2.3696,2.3698
GBPCHF,20040304,090000,2.3697,2.3697,2.3693,2.3695
GBPCHF,20040304,090100,2.3694,2.3694,2.3684,2.3684
GBPCHF,20040304,090200,2.3685,2.3691,2.3685,2.3691
GBPCHF,20040304,090300,2.3690,2.3690,2.3688,2.3688
GBPCHF,20040304,090400,2.3687,2.3688,2.3684,2.3684
GBPCHF,20040304,090500,2.3683,2.3683,2.3679,2.3679
GBPCHF,20040304,090600,2.3681,2.3682,2.3679,2.3680
GBPCHF,20040304,090700,2.3681,2.3683,2.3680,2.3680
GBPCHF,20040304,090800,2.3681,2.3686,2.3681,2.3686
GBPCHF,20040304,090900,2.3687,2.3687,2.3680,2.3687
GBPCHF,20040304,091000,2.3688,2.3692,2.3687,2.3691
GBPCHF,20040304,091100,2.3690,2.3690,2.3680,2.3682
GBPCHF,20040304,091200,2.3681,2.3684,2.3679,2.3684
GBPCHF,20040304,091300,2.3685,2.3686,2.3684,2.3686
GBPCHF,20040304,091400,2.3684,2.3684,2.3678,2.3679
GBPCHF,20040304,091500,2.3678,2.3679,2.3675,2.3676
GBPCHF,20040304,091600,2.3677,2.3677,2.3672,2.3672
GBPCHF,20040304,091700,2.3670,2.3670,2.3664,2.3664
GBPCHF,20040304,091800,2.3663,2.3666,2.3663,2.3666
GBPCHF,20040304,091900,2.3665,2.3670,2.3665,2.3670
GBPCHF,20040304,092000,2.3669,2.3669,2.3668,2.3668
GBPCHF,20040304,092100,2.3669,2.3670,2.3667,2.3670
GBPCHF,20040304,092200,2.3671,2.3671,2.3665,2.3666
GBPCHF,20040304,092300,2.3667,2.3669,2.3665,2.3666
GBPCHF,20040304,092400,2.3667,2.3667,2.3662,2.3662
GBPCHF,20040304,092500,2.3661,2.3662,2.3658,2.3662
GBPCHF,20040304,092600,2.3663,2.3663,2.3662,2.3663
GBPCHF,20040304,092700,2.3664,2.3664,2.3661,2.3663
GBPCHF,20040304,092800,2.3662,2.3664,2.3662,2.3664
GBPCHF,20040304,092900,2.3665,2.3666,2.3663,2.3663
GBPCHF,20040304,093000,2.3662,2.3662,2.3657,2.3657
GBPCHF,20040304,093100,2.3656,2.3663,2.3656,2.3663
GBPCHF,20040304,093200,2.3664,2.3668,2.3661,2.3668
GBPCHF,20040304,093300,2.3669,2.3670,2.3665,2.3665
GBPCHF,20040304,093400,2.3666,2.3668,2.3666,2.3668
GBPCHF,20040304,093500,2.3669,2.3673,2.3669,2.3673
GBPCHF,20040304,093600,2.3672,2.3678,2.3672,2.3678
GBPCHF,20040304,093700,2.3677,2.3677,2.3672,2.3672
GBPCHF,20040304,093800,2.3671,2.3673,2.3667,2.3667
GBPCHF,20040304,093900,2.3666,2.3666,2.3660,2.3660
GBPCHF,20040304,094000,2.3661,2.3665,2.3661,2.3664
GBPCHF,20040304,094100,2.3663,2.3665,2.3663,2.3665
GBPCHF,20040304,094200,2.3664,2.3665,2.3661,2.3661
GBPCHF,20040304,094300,2.3662,2.3663,2.3661,2.3663
GBPCHF,20040304,094400,2.3664,2.3665,2.3661,2.3663
GBPCHF,20040304,094500,2.3662,2.3663,2.3658,2.3659
GBPCHF,20040304,094600,2.3661,2.3664,2.3661,2.3664
GBPCHF,20040304,094700,2.3665,2.3667,2.3663,2.3663
GBPCHF,20040304,094800,2.3662,2.3664,2.3662,2.3663
GBPCHF,20040304,094900,2.3664,2.3667,2.3664,2.3667
GBPCHF,20040304,095000,2.3668,2.3671,2.3668,2.3671
GBPCHF,20040304,095100,2.3672,2.3674,2.3672,2.3674
GBPCHF,20040304,095200,2.3675,2.3677,2.3675,2.3676
GBPCHF,20040304,095300,2.3677,2.3677,2.3674,2.3675
GBPCHF,20040304,095400,2.3676,2.3682,2.3676,2.3682
GBPCHF,20040304,095500,2.3681,2.3684,2.3681,2.3681
GBPCHF,20040304,095600,2.3682,2.3689,2.3682,2.3687
GBPCHF,20040304,095700,2.3686,2.3689,2.3686,2.3689
GBPCHF,20040304,095800,2.3691,2.3693,2.3690,2.3693
GBPCHF,20040304,095900,2.3694,2.3696,2.3693,2.3696
GBPCHF,20040304,100000,2.3698,2.3701,2.3698,2.3698
GBPCHF,20040304,100100,2.3697,2.3704,2.3697,2.3704
GBPCHF,20040304,100200,2.3703,2.3705,2.3702,2.3704
GBPCHF,20040304,100300,2.3705,2.3705,2.3703,2.3704
GBPCHF,20040304,100400,2.3703,2.3703,2.3701,2.3701
GBPCHF,20040304,100500,2.3700,2.3702,2.3700,2.3701
GBPCHF,20040304,100600,2.3700,2.3704,2.3698,2.3704
GBPCHF,20040304,100700,2.3705,2.3705,2.3702,2.3702
GBPCHF,20040304,100800,2.3703,2.3704,2.3702,2.3704
GBPCHF,20040304,100900,2.3705,2.3705,2.3699,2.3699
GBPCHF,20040304,101000,2.3698,2.3702,2.3698,2.3700
GBPCHF,20040304,101100,2.3701,2.3705,2.3700,2.3705
GBPCHF,20040304,101200,2.3706,2.3707,2.3704,2.3706
GBPCHF,20040304,101300,2.3705,2.3707,2.3705,2.3707
GBPCHF,20040304,101400,2.3705,2.3705,2.3698,2.3698
GBPCHF,20040304,101500,2.3697,2.3698,2.3694,2.3694
GBPCHF,20040304,101600,2.3695,2.3698,2.3694,2.3695
GBPCHF,20040304,101700,2.3696,2.3696,2.3695,2.3695
GBPCHF,20040304,101800,2.3694,2.3694,2.3692,2.3693
GBPCHF,20040304,101900,2.3694,2.3700,2.3694,2.3700
GBPCHF,20040304,102000,2.3699,2.3707,2.3698,2.3706
GBPCHF,20040304,102100,2.3705,2.3707,2.3704,2.3706
GBPCHF,20040304,102200,2.3705,2.3709,2.3705,2.3709
GBPCHF,20040304,102300,2.3708,2.3712,2.3707,2.3712
GBPCHF,20040304,102400,2.3713,2.3718,2.3712,2.3717
GBPCHF,20040304,102500,2.3716,2.3717,2.3714,2.3714
GBPCHF,20040304,102600,2.3713,2.3715,2.3713,2.3714
GBPCHF,20040304,102700,2.3712,2.3714,2.3712,2.3713
GBPCHF,20040304,102800,2.3712,2.3719,2.3712,2.3715
GBPCHF,20040304,102900,2.3716,2.3724,2.3716,2.3723
GBPCHF,20040304,103000,2.3724,2.3731,2.3723,2.3731
GBPCHF,20040304,103100,2.3732,2.3732,2.3728,2.3728
GBPCHF,20040304,103200,2.3727,2.3727,2.3724,2.3724
GBPCHF,20040304,103300,2.3725,2.3730,2.3725,2.3728
GBPCHF,20040304,103400,2.3729,2.3729,2.3725,2.3727
GBPCHF,20040304,103500,2.3728,2.3730,2.3727,2.3730
GBPCHF,20040304,103600,2.3731,2.3736,2.3731,2.3735
GBPCHF,20040304,103700,2.3736,2.3739,2.3736,2.3739
GBPCHF,20040304,103800,2.3738,2.3742,2.3738,2.3741
GBPCHF,20040304,103900,2.3742,2.3742,2.3738,2.3740
GBPCHF,20040304,104000,2.3739,2.3739,2.3733,2.3733
GBPCHF,20040304,104100,2.3732,2.3732,2.3725,2.3726
GBPCHF,20040304,104200,2.3727,2.3729,2.3727,2.3729
GBPCHF,20040304,104300,2.3730,2.3733,2.3727,2.3727
GBPCHF,20040304,104400,2.3726,2.3729,2.3726,2.3728
GBPCHF,20040304,104500,2.3729,2.3730,2.3726,2.3729
GBPCHF,20040304,104600,2.3731,2.3735,2.3731,2.3735
GBPCHF,20040304,104700,2.3733,2.3733,2.3731,2.3733
GBPCHF,20040304,104800,2.3732,2.3740,2.3730,2.3740
GBPCHF,20040304,104900,2.3743,2.3747,2.3741,2.3745
GBPCHF,20040304,105000,2.3744,2.3747,2.3742,2.3742
GBPCHF,20040304,105100,2.3743,2.3748,2.3742,2.3748
GBPCHF,20040304,105200,2.3747,2.3747,2.3746,2.3747
GBPCHF,20040304,105300,2.3746,2.3746,2.3739,2.3743
GBPCHF,20040304,105400,2.3742,2.3742,2.3737,2.3741
GBPCHF,20040304,105500,2.3746,2.3749,2.3745,2.3745
GBPCHF,20040304,105600,2.3744,2.3744,2.3739,2.3744
GBPCHF,20040304,105700,2.3745,2.3747,2.3744,2.3746
GBPCHF,20040304,105800,2.3747,2.3752,2.3746,2.3752
GBPCHF,20040304,105900,2.3751,2.3754,2.3750,2.3754
GBPCHF,20040304,110000,2.3755,2.3757,2.3754,2.3757
GBPCHF,20040304,110100,2.3759,2.3771,2.3759,2.3771
GBPCHF,20040304,110200,2.3772,2.3783,2.3772,2.3778
GBPCHF,20040304,110300,2.3777,2.3778,2.3774,2.3777
GBPCHF,20040304,110400,2.3776,2.3778,2.3773,2.3773
GBPCHF,20040304,110500,2.3772,2.3772,2.3766,2.3766
GBPCHF,20040304,110600,2.3765,2.3765,2.3747,2.3747
GBPCHF,20040304,110700,2.3748,2.3751,2.3742,2.3742
GBPCHF,20040304,110800,2.3741,2.3741,2.3732,2.3736
GBPCHF,20040304,110900,2.3735,2.3736,2.3730,2.3731
GBPCHF,20040304,111000,2.3730,2.3733,2.3729,2.3731
GBPCHF,20040304,111100,2.3732,2.3736,2.3732,2.3734
GBPCHF,20040304,111200,2.3735,2.3737,2.3734,2.3734
GBPCHF,20040304,111300,2.3731,2.3731,2.3725,2.3725
GBPCHF,20040304,111400,2.3726,2.3729,2.3724,2.3729
GBPCHF,20040304,111500,2.3730,2.3730,2.3728,2.3728
GBPCHF,20040304,111600,2.3729,2.3730,2.3728,2.3728
GBPCHF,20040304,111700,2.3727,2.3730,2.3724,2.3730
GBPCHF,20040304,111800,2.3729,2.3743,2.3729,2.3743
GBPCHF,20040304,111900,2.3742,2.3743,2.3739,2.3740
GBPCHF,20040304,112000,2.3739,2.3740,2.3731,2.3731
GBPCHF,20040304,112100,2.3730,2.3736,2.3730,2.3736
GBPCHF,20040304,112200,2.3739,2.3741,2.3738,2.3739
GBPCHF,20040304,112300,2.3738,2.3740,2.3737,2.3738
GBPCHF,20040304,112400,2.3737,2.3737,2.3732,2.3732
GBPCHF,20040304,112500,2.3731,2.3734,2.3731,2.3733
GBPCHF,20040304,112600,2.3732,2.3733,2.3728,2.3729
GBPCHF,20040304,112700,2.3730,2.3730,2.3728,2.3729
GBPCHF,20040304,112800,2.3728,2.3732,2.3728,2.3730
GBPCHF,20040304,112900,2.3729,2.3730,2.3726,2.3728
GBPCHF,20040304,113000,2.3729,2.3735,2.3728,2.3735
GBPCHF,20040304,113100,2.3733,2.3735,2.3729,2.3733
GBPCHF,20040304,113200,2.3732,2.3736,2.3732,2.3732
GBPCHF,20040304,113300,2.3733,2.3735,2.3733,2.3733
GBPCHF,20040304,113400,2.3732,2.3732,2.3729,2.3730
GBPCHF,20040304,113500,2.3729,2.3729,2.3726,2.3726
GBPCHF,20040304,113600,2.3725,2.3725,2.3719,2.3722
GBPCHF,20040304,113700,2.3723,2.3725,2.3719,2.3719
GBPCHF,20040304,113800,2.3718,2.3719,2.3717,2.3719
GBPCHF,20040304,113900,2.3720,2.3723,2.3720,2.3720
GBPCHF,20040304,114000,2.3721,2.3722,2.3718,2.3718
GBPCHF,20040304,114100,2.3719,2.3722,2.3719,2.3722
GBPCHF,20040304,114200,2.3721,2.3721,2.3717,2.3719
GBPCHF,20040304,114300,2.3718,2.3718,2.3715,2.3715
GBPCHF,20040304,114400,2.3714,2.3714,2.3711,2.3712
GBPCHF,20040304,114500,2.3711,2.3711,2.3704,2.3704
GBPCHF,20040304,114600,2.3703,2.3705,2.3701,2.3705
GBPCHF,20040304,114700,2.3704,2.3719,2.3703,2.3718
GBPCHF,20040304,114800,2.3717,2.3718,2.3713,2.3715
GBPCHF,20040304,114900,2.3717,2.3721,2.3715,2.3721
GBPCHF,20040304,115000,2.3722,2.3723,2.3722,2.3723
GBPCHF,20040304,115100,2.3724,2.3727,2.3724,2.3726
GBPCHF,20040304,115200,2.3727,2.3727,2.3726,2.3727
GBPCHF,20040304,115300,2.3726,2.3727,2.3723,2.3724
GBPCHF,20040304,115400,2.3723,2.3724,2.3721,2.3721
GBPCHF,20040304,115500,2.3720,2.3720,2.3715,2.3715
GBPCHF,20040304,115600,2.3714,2.3715,2.3713,2.3713
GBPCHF,20040304,115700,2.3712,2.3712,2.3705,2.3709
GBPCHF,20040304,115800,2.3708,2.3710,2.3705,2.3710
GBPCHF,20040304,115900,2.3709,2.3712,2.3708,2.3712
GBPCHF,20040304,120000,2.3713,2.3715,2.3707,2.3707
GBPCHF,20040304,120100,2.3706,2.3709,2.3703,2.3709
GBPCHF,20040304,120200,2.3710,2.3711,2.3706,2.3706
GBPCHF,20040304,120300,2.3705,2.3705,2.3694,2.3696
GBPCHF,20040304,120400,2.3697,2.3698,2.3693,2.3693
GBPCHF,20040304,120500,2.3692,2.3692,2.3680,2.3681
GBPCHF,20040304,120600,2.3679,2.3688,2.3677,2.3686
GBPCHF,20040304,120700,2.3687,2.3696,2.3687,2.3696
GBPCHF,20040304,120800,2.3695,2.3697,2.3694,2.3697
GBPCHF,20040304,120900,2.3696,2.3696,2.3684,2.3685
GBPCHF,20040304,121000,2.3686,2.3687,2.3684,2.3684
GBPCHF,20040304,121100,2.3685,2.3685,2.3683,2.3683
GBPCHF,20040304,121200,2.3684,2.3686,2.3684,2.3684
GBPCHF,20040304,121300,2.3683,2.3686,2.3683,2.3684
GBPCHF,20040304,121400,2.3683,2.3684,2.3683,2.3684
GBPCHF,20040304,121500,2.3683,2.3684,2.3679,2.3681
GBPCHF,20040304,121600,2.3680,2.3681,2.3679,2.3679
GBPCHF,20040304,121700,2.3680,2.3680,2.3676,2.3676
GBPCHF,20040304,121800,2.3675,2.3675,2.3672,2.3673
GBPCHF,20040304,121900,2.3674,2.3674,2.3670,2.3672
GBPCHF,20040304,122000,2.3673,2.3677,2.3673,2.3675
GBPCHF,20040304,122100,2.3674,2.3674,2.3672,2.3674
GBPCHF,20040304,122200,2.3673,2.3679,2.3673,2.3678
GBPCHF,20040304,122300,2.3679,2.3679,2.3677,2.3679
GBPCHF,20040304,122400,2.3680,2.3680,2.3674,2.3674
GBPCHF,20040304,122500,2.3673,2.3675,2.3673,2.3674
GBPCHF,20040304,122600,2.3673,2.3677,2.3673,2.3676
GBPCHF,20040304,122700,2.3675,2.3675,2.3670,2.3673
GBPCHF,20040304,122800,2.3672,2.3672,2.3668,2.3672
GBPCHF,20040304,122900,2.3671,2.3672,2.3668,2.3668
GBPCHF,20040304,123000,2.3666,2.3667,2.3663,2.3667
GBPCHF,20040304,123100,2.3668,2.3672,2.3668,2.3669
GBPCHF,20040304,123200,2.3670,2.3670,2.3665,2.3665
GBPCHF,20040304,123300,2.3664,2.3666,2.3663,2.3666
GBPCHF,20040304,123400,2.3665,2.3669,2.3665,2.3669
GBPCHF,20040304,123500,2.3670,2.3670,2.3669,2.3669
GBPCHF,20040304,123600,2.3668,2.3668,2.3666,2.3667
GBPCHF,20040304,123700,2.3668,2.3669,2.3667,2.3667
GBPCHF,20040304,123800,2.3666,2.3667,2.3666,2.3666
GBPCHF,20040304,123900,2.3667,2.3672,2.3667,2.3669
GBPCHF,20040304,124000,2.3668,2.3668,2.3665,2.3665
GBPCHF,20040304,124100,2.3664,2.3666,2.3664,2.3665
GBPCHF,20040304,124200,2.3666,2.3668,2.3664,2.3664
GBPCHF,20040304,124300,2.3663,2.3667,2.3663,2.3666
GBPCHF,20040304,124400,2.3665,2.3665,2.3662,2.3663
GBPCHF,20040304,124500,2.3662,2.3668,2.3662,2.3667
GBPCHF,20040304,124600,2.3666,2.3675,2.3666,2.3675
GBPCHF,20040304,124700,2.3674,2.3676,2.3674,2.3674
GBPCHF,20040304,124800,2.3673,2.3674,2.3671,2.3674
GBPCHF,20040304,124900,2.3673,2.3673,2.3670,2.3673
GBPCHF,20040304,125000,2.3676,2.3677,2.3672,2.3677
GBPCHF,20040304,125100,2.3676,2.3679,2.3673,2.3677
GBPCHF,20040304,125200,2.3678,2.3679,2.3677,2.3677
GBPCHF,20040304,125300,2.3678,2.3682,2.3678,2.3680
GBPCHF,20040304,125400,2.3681,2.3681,2.3679,2.3679
GBPCHF,20040304,125500,2.3678,2.3678,2.3673,2.3673
GBPCHF,20040304,125600,2.3670,2.3677,2.3670,2.3677
GBPCHF,20040304,125700,2.3678,2.3679,2.3676,2.3677
GBPCHF,20040304,125800,2.3678,2.3684,2.3678,2.3684
GBPCHF,20040304,125900,2.3683,2.3684,2.3678,2.3678
GBPCHF,20040304,130000,2.3677,2.3677,2.3658,2.3663
GBPCHF,20040304,130100,2.3659,2.3662,2.3658,2.3658
GBPCHF,20040304,130200,2.3657,2.3657,2.3651,2.3651
GBPCHF,20040304,130300,2.3652,2.3656,2.3651,2.3656
GBPCHF,20040304,130400,2.3657,2.3662,2.3657,2.3662
GBPCHF,20040304,130500,2.3661,2.3666,2.3660,2.3666
GBPCHF,20040304,130600,2.3665,2.3666,2.3663,2.3663
GBPCHF,20040304,130700,2.3664,2.3664,2.3660,2.3663
GBPCHF,20040304,130800,2.3661,2.3667,2.3659,2.3667
GBPCHF,20040304,130900,2.3666,2.3674,2.3666,2.3672
GBPCHF,20040304,131000,2.3671,2.3673,2.3670,2.3670
GBPCHF,20040304,131100,2.3669,2.3673,2.3669,2.3672
GBPCHF,20040304,131200,2.3671,2.3671,2.3669,2.3670
GBPCHF,20040304,131300,2.3668,2.3672,2.3668,2.3670
GBPCHF,20040304,131400,2.3672,2.3674,2.3671,2.3673
GBPCHF,20040304,131500,2.3672,2.3676,2.3671,2.3676
GBPCHF,20040304,131600,2.3677,2.3677,2.3675,2.3675
GBPCHF,20040304,131700,2.3676,2.3676,2.3675,2.3675
GBPCHF,20040304,131800,2.3676,2.3679,2.3676,2.3678
GBPCHF,20040304,131900,2.3679,2.3683,2.3679,2.3683
GBPCHF,20040304,132000,2.3684,2.3684,2.3682,2.3682
GBPCHF,20040304,132100,2.3683,2.3684,2.3682,2.3682
GBPCHF,20040304,132200,2.3684,2.3694,2.3683,2.3694
GBPCHF,20040304,132300,2.3693,2.3693,2.3687,2.3690
GBPCHF,20040304,132400,2.3691,2.3695,2.3691,2.3695
GBPCHF,20040304,132500,2.3696,2.3697,2.3695,2.3695
GBPCHF,20040304,132600,2.3696,2.3696,2.3694,2.3695
GBPCHF,20040304,132700,2.3696,2.3697,2.3693,2.3693
GBPCHF,20040304,132800,2.3692,2.3693,2.3691,2.3693
GBPCHF,20040304,132900,2.3694,2.3698,2.3694,2.3696
GBPCHF,20040304,133000,2.3697,2.3697,2.3694,2.3694
GBPCHF,20040304,133100,2.3695,2.3697,2.3694,2.3694
GBPCHF,20040304,133200,2.3692,2.3693,2.3683,2.3683
GBPCHF,20040304,133300,2.3684,2.3684,2.3679,2.3680
GBPCHF,20040304,133400,2.3679,2.3679,2.3676,2.3677
GBPCHF,20040304,133500,2.3678,2.3680,2.3676,2.3680
GBPCHF,20040304,133600,2.3679,2.3680,2.3677,2.3678
GBPCHF,20040304,133700,2.3677,2.3677,2.3676,2.3677
GBPCHF,20040304,133800,2.3676,2.3677,2.3673,2.3677
GBPCHF,20040304,133900,2.3676,2.3677,2.3676,2.3677
GBPCHF,20040304,134000,2.3678,2.3679,2.3678,2.3679
GBPCHF,20040304,134100,2.3678,2.3679,2.3675,2.3675
GBPCHF,20040304,134200,2.3676,2.3676,2.3673,2.3674
GBPCHF,20040304,134300,2.3675,2.3682,2.3674,2.3680
GBPCHF,20040304,134400,2.3681,2.3684,2.3680,2.3680
GBPCHF,20040304,134500,2.3679,2.3683,2.3674,2.3674
GBPCHF,20040304,134600,2.3680,2.3686,2.3679,2.3682
GBPCHF,20040304,134700,2.3680,2.3683,2.3677,2.3683
GBPCHF,20040304,134800,2.3681,2.3691,2.3677,2.3691
GBPCHF,20040304,134900,2.3684,2.3707,2.3684,2.3707
GBPCHF,20040304,135000,2.3705,2.3708,2.3702,2.3704
GBPCHF,20040304,135100,2.3702,2.3703,2.3691,2.3691
GBPCHF,20040304,135200,2.3690,2.3690,2.3684,2.3684
GBPCHF,20040304,135300,2.3682,2.3682,2.3676,2.3679
GBPCHF,20040304,135400,2.3676,2.3676,2.3665,2.3667
GBPCHF,20040304,135500,2.3666,2.3672,2.3666,2.3668
GBPCHF,20040304,135600,2.3669,2.3672,2.3667,2.3669
GBPCHF,20040304,135700,2.3670,2.3670,2.3667,2.3669
GBPCHF,20040304,135800,2.3668,2.3671,2.3667,2.3670
GBPCHF,20040304,135900,2.3671,2.3673,2.3668,2.3668
GBPCHF,20040304,140000,2.3669,2.3670,2.3668,2.3669
GBPCHF,20040304,140100,2.3670,2.3670,2.3666,2.3668
GBPCHF,20040304,140200,2.3670,2.3670,2.3665,2.3666
GBPCHF,20040304,140300,2.3667,2.3677,2.3665,2.3677
GBPCHF,20040304,140400,2.3678,2.3695,2.3677,2.3695
GBPCHF,20040304,140500,2.3693,2.3694,2.3687,2.3690
GBPCHF,20040304,140600,2.3693,2.3699,2.3693,2.3695
GBPCHF,20040304,140700,2.3697,2.3698,2.3686,2.3686
GBPCHF,20040304,140800,2.3685,2.3691,2.3683,2.3690
GBPCHF,20040304,140900,2.3687,2.3688,2.3682,2.3682
GBPCHF,20040304,141000,2.3681,2.3684,2.3678,2.3678
GBPCHF,20040304,141100,2.3679,2.3685,2.3679,2.3685
GBPCHF,20040304,141200,2.3684,2.3684,2.3680,2.3681
GBPCHF,20040304,141300,2.3683,2.3686,2.3681,2.3686
GBPCHF,20040304,141400,2.3687,2.3697,2.3687,2.3697
GBPCHF,20040304,141500,2.3696,2.3697,2.3692,2.3692
GBPCHF,20040304,141600,2.3693,2.3696,2.3693,2.3696
GBPCHF,20040304,141700,2.3695,2.3696,2.3693,2.3694
GBPCHF,20040304,141800,2.3693,2.3694,2.3691,2.3691
GBPCHF,20040304,141900,2.3690,2.3694,2.3689,2.3692
GBPCHF,20040304,142000,2.3693,2.3695,2.3691,2.3691
GBPCHF,20040304,142100,2.3690,2.3690,2.3686,2.3689
GBPCHF,20040304,142200,2.3688,2.3692,2.3688,2.3691
GBPCHF,20040304,142300,2.3692,2.3694,2.3691,2.3694
GBPCHF,20040304,142400,2.3695,2.3698,2.3695,2.3695
GBPCHF,20040304,142500,2.3696,2.3698,2.3696,2.3696
GBPCHF,20040304,142600,2.3695,2.3698,2.3695,2.3697
GBPCHF,20040304,142700,2.3698,2.3698,2.3696,2.3696
GBPCHF,20040304,142800,2.3697,2.3701,2.3696,2.3700
GBPCHF,20040304,142900,2.3699,2.3705,2.3699,2.3704
GBPCHF,20040304,143000,2.3703,2.3705,2.3698,2.3700
GBPCHF,20040304,143100,2.3701,2.3705,2.3698,2.3705
GBPCHF,20040304,143200,2.3704,2.3705,2.3700,2.3702
GBPCHF,20040304,143300,2.3700,2.3705,2.3700,2.3702
GBPCHF,20040304,143400,2.3703,2.3704,2.3695,2.3698
GBPCHF,20040304,143500,2.3697,2.3698,2.3693,2.3693
GBPCHF,20040304,143600,2.3694,2.3694,2.3688,2.3688
GBPCHF,20040304,143700,2.3685,2.3686,2.3679,2.3682
GBPCHF,20040304,143800,2.3680,2.3685,2.3679,2.3684
GBPCHF,20040304,143900,2.3683,2.3686,2.3683,2.3683
GBPCHF,20040304,144000,2.3681,2.3682,2.3675,2.3675
GBPCHF,20040304,144100,2.3674,2.3680,2.3674,2.3675
GBPCHF,20040304,144200,2.3676,2.3678,2.3675,2.3677
GBPCHF,20040304,144300,2.3678,2.3678,2.3676,2.3677
GBPCHF,20040304,144400,2.3676,2.3678,2.3675,2.3677
GBPCHF,20040304,144500,2.3676,2.3685,2.3676,2.3684
GBPCHF,20040304,144600,2.3685,2.3686,2.3677,2.3678
GBPCHF,20040304,144700,2.3677,2.3679,2.3674,2.3674
GBPCHF,20040304,144800,2.3675,2.3675,2.3672,2.3672
GBPCHF,20040304,144900,2.3673,2.3673,2.3665,2.3665
GBPCHF,20040304,145000,2.3666,2.3666,2.3663,2.3663
GBPCHF,20040304,145100,2.3664,2.3667,2.3664,2.3665
GBPCHF,20040304,145200,2.3664,2.3667,2.3664,2.3664
GBPCHF,20040304,145300,2.3665,2.3672,2.3665,2.3672
GBPCHF,20040304,145400,2.3670,2.3686,2.3670,2.3686
GBPCHF,20040304,145500,2.3685,2.3687,2.3684,2.3687
GBPCHF,20040304,145600,2.3686,2.3690,2.3686,2.3690
GBPCHF,20040304,145700,2.3691,2.3691,2.3688,2.3688
GBPCHF,20040304,145800,2.3687,2.3687,2.3681,2.3686
GBPCHF,20040304,145900,2.3685,2.3686,2.3680,2.3682
GBPCHF,20040304,150000,2.3677,2.3679,2.3677,2.3679
GBPCHF,20040304,150100,2.3678,2.3678,2.3675,2.3676
GBPCHF,20040304,150200,2.3677,2.3677,2.3669,2.3669
GBPCHF,20040304,150300,2.3670,2.3670,2.3667,2.3669
GBPCHF,20040304,150400,2.3668,2.3674,2.3666,2.3673
GBPCHF,20040304,150500,2.3674,2.3678,2.3674,2.3676
GBPCHF,20040304,150600,2.3677,2.3677,2.3674,2.3674
GBPCHF,20040304,150700,2.3675,2.3676,2.3674,2.3674
GBPCHF,20040304,150800,2.3676,2.3680,2.3675,2.3679
GBPCHF,20040304,150900,2.3680,2.3682,2.3679,2.3681
GBPCHF,20040304,151000,2.3682,2.3685,2.3681,2.3684
GBPCHF,20040304,151100,2.3685,2.3685,2.3678,2.3678
GBPCHF,20040304,151200,2.3679,2.3686,2.3679,2.3684
GBPCHF,20040304,151300,2.3688,2.3693,2.3687,2.3692
GBPCHF,20040304,151400,2.3691,2.3694,2.3691,2.3694
GBPCHF,20040304,151500,2.3693,2.3694,2.3691,2.3691
GBPCHF,20040304,151600,2.3690,2.3693,2.3690,2.3691
GBPCHF,20040304,151700,2.3693,2.3693,2.3692,2.3693
GBPCHF,20040304,151800,2.3694,2.3694,2.3691,2.3691
GBPCHF,20040304,151900,2.3690,2.3696,2.3689,2.3696
GBPCHF,20040304,152000,2.3697,2.3698,2.3696,2.3696
GBPCHF,20040304,152100,2.3695,2.3699,2.3695,2.3698
GBPCHF,20040304,152200,2.3699,2.3702,2.3698,2.3701
GBPCHF,20040304,152300,2.3700,2.3701,2.3694,2.3694
GBPCHF,20040304,152400,2.3693,2.3698,2.3693,2.3698
GBPCHF,20040304,152500,2.3699,2.3702,2.3699,2.3700
GBPCHF,20040304,152600,2.3699,2.3701,2.3699,2.3699
GBPCHF,20040304,152700,2.3700,2.3702,2.3700,2.3702
GBPCHF,20040304,152800,2.3701,2.3701,2.3697,2.3697
GBPCHF,20040304,152900,2.3698,2.3698,2.3693,2.3696
GBPCHF,20040304,153000,2.3697,2.3697,2.3693,2.3694
GBPCHF,20040304,153100,2.3693,2.3693,2.3691,2.3693
GBPCHF,20040304,153200,2.3692,2.3693,2.3690,2.3693
GBPCHF,20040304,153300,2.3694,2.3695,2.3691,2.3695
GBPCHF,20040304,153400,2.3696,2.3697,2.3694,2.3696
GBPCHF,20040304,153500,2.3697,2.3698,2.3693,2.3694
GBPCHF,20040304,153600,2.3693,2.3701,2.3693,2.3698
GBPCHF,20040304,153700,2.3697,2.3698,2.3694,2.3698
GBPCHF,20040304,153800,2.3697,2.3698,2.3693,2.3695
GBPCHF,20040304,153900,2.3696,2.3698,2.3696,2.3696
GBPCHF,20040304,154000,2.3695,2.3695,2.3692,2.3692
GBPCHF,20040304,154100,2.3693,2.3694,2.3693,2.3693
GBPCHF,20040304,154200,2.3694,2.3694,2.3690,2.3691
GBPCHF,20040304,154300,2.3692,2.3694,2.3692,2.3692
GBPCHF,20040304,154400,2.3693,2.3693,2.3691,2.3691
GBPCHF,20040304,154500,2.3690,2.3692,2.3688,2.3690
GBPCHF,20040304,154600,2.3691,2.3693,2.3685,2.3687
GBPCHF,20040304,154700,2.3688,2.3688,2.3685,2.3685
GBPCHF,20040304,154800,2.3686,2.3688,2.3684,2.3688
GBPCHF,20040304,154900,2.3687,2.3687,2.3683,2.3684
GBPCHF,20040304,155000,2.3685,2.3687,2.3683,2.3687
GBPCHF,20040304,155100,2.3686,2.3686,2.3681,2.3683
GBPCHF,20040304,155200,2.3682,2.3682,2.3679,2.3680
GBPCHF,20040304,155300,2.3681,2.3685,2.3681,2.3684
GBPCHF,20040304,155400,2.3683,2.3683,2.3679,2.3681
GBPCHF,20040304,155500,2.3682,2.3682,2.3673,2.3673
GBPCHF,20040304,155600,2.3674,2.3674,2.3670,2.3670
GBPCHF,20040304,155700,2.3671,2.3672,2.3668,2.3668
GBPCHF,20040304,155800,2.3669,2.3670,2.3668,2.3670
GBPCHF,20040304,155900,2.3671,2.3676,2.3670,2.3673
GBPCHF,20040304,160000,2.3672,2.3674,2.3666,2.3668
GBPCHF,20040304,160100,2.3667,2.3670,2.3665,2.3665
GBPCHF,20040304,160200,2.3666,2.3669,2.3663,2.3664
GBPCHF,20040304,160300,2.3663,2.3664,2.3657,2.3658
GBPCHF,20040304,160400,2.3659,2.3665,2.3656,2.3664
GBPCHF,20040304,160500,2.3662,2.3670,2.3662,2.3668
GBPCHF,20040304,160600,2.3666,2.3669,2.3663,2.3663
GBPCHF,20040304,160700,2.3666,2.3666,2.3657,2.3657
GBPCHF,20040304,160800,2.3658,2.3659,2.3656,2.3656
GBPCHF,20040304,160900,2.3655,2.3655,2.3646,2.3649
GBPCHF,20040304,161000,2.3648,2.3654,2.3648,2.3654
GBPCHF,20040304,161100,2.3656,2.3657,2.3652,2.3652
GBPCHF,20040304,161200,2.3653,2.3654,2.3648,2.3648
GBPCHF,20040304,161300,2.3649,2.3649,2.3635,2.3636
GBPCHF,20040304,161400,2.3635,2.3635,2.3631,2.3632
GBPCHF,20040304,161500,2.3633,2.3634,2.3628,2.3628
GBPCHF,20040304,161600,2.3629,2.3632,2.3627,2.3627
GBPCHF,20040304,161700,2.3628,2.3630,2.3613,2.3613
GBPCHF,20040304,161800,2.3612,2.3612,2.3603,2.3604
GBPCHF,20040304,161900,2.3603,2.3607,2.3600,2.3600
GBPCHF,20040304,162000,2.3599,2.3599,2.3595,2.3595
GBPCHF,20040304,162100,2.3593,2.3595,2.3587,2.3587
GBPCHF,20040304,162200,2.3588,2.3593,2.3587,2.3592
GBPCHF,20040304,162300,2.3593,2.3597,2.3593,2.3594
GBPCHF,20040304,162400,2.3592,2.3602,2.3592,2.3600
GBPCHF,20040304,162500,2.3601,2.3602,2.3593,2.3594
GBPCHF,20040304,162600,2.3592,2.3592,2.3584,2.3590
GBPCHF,20040304,162700,2.3589,2.3592,2.3589,2.3589
GBPCHF,20040304,162800,2.3588,2.3589,2.3586,2.3588
GBPCHF,20040304,162900,2.3589,2.3589,2.3586,2.3588
GBPCHF,20040304,163000,2.3587,2.3588,2.3582,2.3582
GBPCHF,20040304,163100,2.3581,2.3584,2.3581,2.3584
GBPCHF,20040304,163200,2.3585,2.3586,2.3584,2.3585
GBPCHF,20040304,163300,2.3584,2.3590,2.3584,2.3590
GBPCHF,20040304,163400,2.3589,2.3596,2.3589,2.3595
GBPCHF,20040304,163500,2.3593,2.3595,2.3592,2.3595
GBPCHF,20040304,163600,2.3594,2.3596,2.3594,2.3594
GBPCHF,20040304,163700,2.3595,2.3601,2.3593,2.3600
GBPCHF,20040304,163800,2.3602,2.3602,2.3598,2.3599
GBPCHF,20040304,163900,2.3600,2.3601,2.3599,2.3599
GBPCHF,20040304,164000,2.3600,2.3602,2.3600,2.3601
GBPCHF,20040304,164100,2.3600,2.3600,2.3594,2.3596
GBPCHF,20040304,164200,2.3597,2.3600,2.3596,2.3596
GBPCHF,20040304,164300,2.3598,2.3600,2.3595,2.3595
GBPCHF,20040304,164400,2.3594,2.3594,2.3587,2.3587
GBPCHF,20040304,164500,2.3586,2.3590,2.3583,2.3585
GBPCHF,20040304,164600,2.3582,2.3585,2.3575,2.3577
GBPCHF,20040304,164700,2.3578,2.3583,2.3578,2.3582
GBPCHF,20040304,164800,2.3580,2.3582,2.3578,2.3579
GBPCHF,20040304,164900,2.3578,2.3578,2.3569,2.3571
GBPCHF,20040304,165000,2.3569,2.3570,2.3559,2.3559
GBPCHF,20040304,165100,2.3561,2.3562,2.3558,2.3562
GBPCHF,20040304,165200,2.3561,2.3565,2.3561,2.3564
GBPCHF,20040304,165300,2.3563,2.3570,2.3563,2.3570
GBPCHF,20040304,165400,2.3567,2.3573,2.3567,2.3573
GBPCHF,20040304,165500,2.3574,2.3574,2.3569,2.3569
GBPCHF,20040304,165600,2.3570,2.3571,2.3569,2.3570
GBPCHF,20040304,165700,2.3569,2.3576,2.3569,2.3576
GBPCHF,20040304,165800,2.3575,2.3577,2.3574,2.3576
GBPCHF,20040304,165900,2.3575,2.3589,2.3575,2.3589
GBPCHF,20040304,170000,2.3588,2.3597,2.3588,2.3593
GBPCHF,20040304,170100,2.3594,2.3603,2.3594,2.3603
GBPCHF,20040304,170200,2.3604,2.3606,2.3599,2.3599
GBPCHF,20040304,170300,2.3598,2.3600,2.3592,2.3592
GBPCHF,20040304,170400,2.3595,2.3597,2.3591,2.3593
GBPCHF,20040304,170500,2.3594,2.3594,2.3590,2.3592
GBPCHF,20040304,170600,2.3591,2.3595,2.3589,2.3589
GBPCHF,20040304,170700,2.3586,2.3592,2.3585,2.3586
GBPCHF,20040304,170800,2.3588,2.3588,2.3575,2.3575
GBPCHF,20040304,170900,2.3576,2.3579,2.3575,2.3578
GBPCHF,20040304,171000,2.3579,2.3585,2.3578,2.3583
GBPCHF,20040304,171100,2.3585,2.3589,2.3581,2.3586
GBPCHF,20040304,171200,2.3587,2.3589,2.3580,2.3580
GBPCHF,20040304,171300,2.3584,2.3584,2.3571,2.3578
GBPCHF,20040304,171400,2.3577,2.3582,2.3577,2.3580
GBPCHF,20040304,171500,2.3581,2.3588,2.3581,2.3587
GBPCHF,20040304,171600,2.3586,2.3586,2.3580,2.3581
GBPCHF,20040304,171700,2.3580,2.3583,2.3579,2.3581
GBPCHF,20040304,171800,2.3580,2.3582,2.3577,2.3578
GBPCHF,20040304,171900,2.3579,2.3584,2.3579,2.3582
GBPCHF,20040304,172000,2.3584,2.3586,2.3580,2.3582
GBPCHF,20040304,172100,2.3581,2.3585,2.3581,2.3584
GBPCHF,20040304,172200,2.3583,2.3585,2.3581,2.3585
GBPCHF,20040304,172300,2.3584,2.3586,2.3582,2.3585
GBPCHF,20040304,172400,2.3584,2.3587,2.3583,2.3583
GBPCHF,20040304,172500,2.3582,2.3585,2.3578,2.3585
GBPCHF,20040304,172600,2.3586,2.3586,2.3579,2.3579
GBPCHF,20040304,172700,2.3577,2.3582,2.3575,2.3580
GBPCHF,20040304,172800,2.3581,2.3584,2.3575,2.3577
GBPCHF,20040304,172900,2.3576,2.3581,2.3576,2.3581
GBPCHF,20040304,173000,2.3582,2.3589,2.3582,2.3587
GBPCHF,20040304,173100,2.3586,2.3586,2.3579,2.3580
GBPCHF,20040304,173200,2.3581,2.3582,2.3573,2.3573
GBPCHF,20040304,173300,2.3575,2.3575,2.3567,2.3568
GBPCHF,20040304,173400,2.3569,2.3569,2.3564,2.3564
GBPCHF,20040304,173500,2.3563,2.3563,2.3554,2.3555
GBPCHF,20040304,173600,2.3556,2.3558,2.3553,2.3557
GBPCHF,20040304,173700,2.3558,2.3563,2.3558,2.3562
GBPCHF,20040304,173800,2.3563,2.3563,2.3544,2.3546
GBPCHF,20040304,173900,2.3545,2.3546,2.3530,2.3530
GBPCHF,20040304,174000,2.3528,2.3533,2.3525,2.3533
GBPCHF,20040304,174100,2.3532,2.3534,2.3530,2.3533
GBPCHF,20040304,174200,2.3534,2.3535,2.3531,2.3533
GBPCHF,20040304,174300,2.3534,2.3539,2.3529,2.3530
GBPCHF,20040304,174400,2.3531,2.3536,2.3531,2.3536
GBPCHF,20040304,174500,2.3537,2.3544,2.3536,2.3544
GBPCHF,20040304,174600,2.3545,2.3551,2.3544,2.3547
GBPCHF,20040304,174700,2.3546,2.3554,2.3546,2.3554
GBPCHF,20040304,174800,2.3553,2.3556,2.3551,2.3556
GBPCHF,20040304,174900,2.3554,2.3560,2.3552,2.3552
GBPCHF,20040304,175000,2.3551,2.3553,2.3549,2.3549
GBPCHF,20040304,175100,2.3550,2.3552,2.3547,2.3548
GBPCHF,20040304,175200,2.3549,2.3551,2.3547,2.3548
GBPCHF,20040304,175300,2.3547,2.3549,2.3546,2.3549
GBPCHF,20040304,175400,2.3550,2.3553,2.3548,2.3550
GBPCHF,20040304,175500,2.3549,2.3549,2.3542,2.3543
GBPCHF,20040304,175600,2.3542,2.3545,2.3535,2.3536
GBPCHF,20040304,175700,2.3535,2.3540,2.3535,2.3540
GBPCHF,20040304,175800,2.3542,2.3542,2.3538,2.3540
GBPCHF,20040304,175900,2.3539,2.3540,2.3534,2.3536
GBPCHF,20040304,180000,2.3535,2.3541,2.3534,2.3541
GBPCHF,20040304,180100,2.3542,2.3549,2.3542,2.3547
GBPCHF,20040304,180200,2.3548,2.3552,2.3547,2.3551
GBPCHF,20040304,180300,2.3550,2.3553,2.3548,2.3548
GBPCHF,20040304,180400,2.3549,2.3550,2.3547,2.3549
GBPCHF,20040304,180500,2.3550,2.3550,2.3546,2.3547
GBPCHF,20040304,180600,2.3546,2.3547,2.3542,2.3546
GBPCHF,20040304,180700,2.3547,2.3547,2.3541,2.3541
GBPCHF,20040304,180800,2.3542,2.3547,2.3542,2.3547
GBPCHF,20040304,180900,2.3546,2.3547,2.3545,2.3546
GBPCHF,20040304,181000,2.3545,2.3548,2.3543,2.3547
GBPCHF,20040304,181100,2.3548,2.3552,2.3548,2.3552
GBPCHF,20040304,181200,2.3553,2.3554,2.3551,2.3551
GBPCHF,20040304,181300,2.3550,2.3551,2.3549,2.3550
GBPCHF,20040304,181400,2.3551,2.3551,2.3546,2.3546
GBPCHF,20040304,181500,2.3547,2.3548,2.3546,2.3547
GBPCHF,20040304,181600,2.3546,2.3551,2.3546,2.3551
GBPCHF,20040304,181700,2.3552,2.3552,2.3551,2.3551
GBPCHF,20040304,181800,2.3552,2.3553,2.3551,2.3551
GBPCHF,20040304,181900,2.3552,2.3555,2.3552,2.3555
GBPCHF,20040304,182000,2.3556,2.3556,2.3553,2.3556
GBPCHF,20040304,182100,2.3555,2.3557,2.3554,2.3556
GBPCHF,20040304,182200,2.3555,2.3555,2.3550,2.3550
GBPCHF,20040304,182300,2.3549,2.3553,2.3549,2.3553
GBPCHF,20040304,182400,2.3552,2.3553,2.3549,2.3550
GBPCHF,20040304,182500,2.3551,2.3554,2.3549,2.3550
GBPCHF,20040304,182600,2.3549,2.3549,2.3546,2.3548
GBPCHF,20040304,182700,2.3547,2.3549,2.3546,2.3546
GBPCHF,20040304,182800,2.3547,2.3548,2.3544,2.3544
GBPCHF,20040304,182900,2.3547,2.3549,2.3543,2.3543
GBPCHF,20040304,183000,2.3542,2.3544,2.3541,2.3543
GBPCHF,20040304,183100,2.3544,2.3545,2.3542,2.3545
GBPCHF,20040304,183200,2.3546,2.3547,2.3544,2.3545
GBPCHF,20040304,183300,2.3547,2.3547,2.3543,2.3546
GBPCHF,20040304,183400,2.3547,2.3549,2.3547,2.3549
GBPCHF,20040304,183500,2.3548,2.3549,2.3548,2.3549
GBPCHF,20040304,183600,2.3548,2.3549,2.3547,2.3549
GBPCHF,20040304,183700,2.3550,2.3551,2.3549,2.3549
GBPCHF,20040304,183800,2.3548,2.3551,2.3548,2.3551
GBPCHF,20040304,183900,2.3552,2.3564,2.3552,2.3562
GBPCHF,20040304,184000,2.3563,2.3566,2.3562,2.3566
GBPCHF,20040304,184100,2.3568,2.3569,2.3564,2.3565
GBPCHF,20040304,184200,2.3566,2.3568,2.3565,2.3568
GBPCHF,20040304,184300,2.3569,2.3571,2.3565,2.3565
GBPCHF,20040304,184400,2.3566,2.3570,2.3565,2.3568
GBPCHF,20040304,184500,2.3569,2.3569,2.3565,2.3567
GBPCHF,20040304,184600,2.3568,2.3575,2.3568,2.3572
GBPCHF,20040304,184700,2.3573,2.3574,2.3571,2.3572
GBPCHF,20040304,184800,2.3571,2.3577,2.3570,2.3576
GBPCHF,20040304,184900,2.3575,2.3576,2.3573,2.3575
GBPCHF,20040304,185000,2.3576,2.3578,2.3575,2.3575
GBPCHF,20040304,185100,2.3574,2.3575,2.3574,2.3574
GBPCHF,20040304,185200,2.3575,2.3588,2.3575,2.3586
GBPCHF,20040304,185300,2.3587,2.3593,2.3587,2.3592
GBPCHF,20040304,185400,2.3590,2.3591,2.3585,2.3585
GBPCHF,20040304,185500,2.3584,2.3588,2.3578,2.3579
GBPCHF,20040304,185600,2.3577,2.3581,2.3575,2.3579
GBPCHF,20040304,185700,2.3580,2.3584,2.3580,2.3581
GBPCHF,20040304,185800,2.3580,2.3584,2.3576,2.3576
GBPCHF,20040304,185900,2.3577,2.3579,2.3574,2.3574
GBPCHF,20040304,190000,2.3575,2.3578,2.3575,2.3576
GBPCHF,20040304,190100,2.3575,2.3578,2.3575,2.3575
GBPCHF,20040304,190200,2.3577,2.3581,2.3575,2.3577
GBPCHF,20040304,190300,2.3576,2.3576,2.3575,2.3576
GBPCHF,20040304,190400,2.3575,2.3577,2.3571,2.3571
GBPCHF,20040304,190500,2.3572,2.3575,2.3572,2.3574
GBPCHF,20040304,190600,2.3573,2.3573,2.3568,2.3568
GBPCHF,20040304,190700,2.3569,2.3569,2.3563,2.3564
GBPCHF,20040304,190800,2.3565,2.3565,2.3562,2.3563
GBPCHF,20040304,190900,2.3562,2.3564,2.3560,2.3560
GBPCHF,20040304,191000,2.3558,2.3558,2.3554,2.3557
GBPCHF,20040304,191100,2.3560,2.3567,2.3559,2.3565
GBPCHF,20040304,191200,2.3566,2.3568,2.3564,2.3567
GBPCHF,20040304,191300,2.3566,2.3569,2.3565,2.3568
GBPCHF,20040304,191400,2.3569,2.3571,2.3568,2.3571
GBPCHF,20040304,191500,2.3572,2.3573,2.3572,2.3573
GBPCHF,20040304,191600,2.3572,2.3573,2.3570,2.3571
GBPCHF,20040304,191700,2.3570,2.3572,2.3567,2.3567
GBPCHF,20040304,191800,2.3568,2.3569,2.3566,2.3566
GBPCHF,20040304,191900,2.3567,2.3567,2.3562,2.3563
GBPCHF,20040304,192000,2.3562,2.3563,2.3561,2.3563
GBPCHF,20040304,192100,2.3564,2.3564,2.3557,2.3557
GBPCHF,20040304,192200,2.3558,2.3563,2.3557,2.3563
GBPCHF,20040304,192300,2.3562,2.3564,2.3561,2.3564
GBPCHF,20040304,192400,2.3565,2.3569,2.3564,2.3569
GBPCHF,20040304,192500,2.3568,2.3568,2.3564,2.3565
GBPCHF,20040304,192600,2.3568,2.3571,2.3565,2.3565
GBPCHF,20040304,192700,2.3564,2.3569,2.3564,2.3565
GBPCHF,20040304,192800,2.3564,2.3565,2.3561,2.3561
GBPCHF,20040304,192900,2.3562,2.3564,2.3561,2.3564
GBPCHF,20040304,193000,2.3563,2.3563,2.3561,2.3563
GBPCHF,20040304,193100,2.3562,2.3565,2.3562,2.3565
GBPCHF,20040304,193200,2.3565,2.3565,2.3561,2.3561
GBPCHF,20040304,193300,2.3562,2.3564,2.3559,2.3561
GBPCHF,20040304,193400,2.3562,2.3563,2.3562,2.3563
GBPCHF,20040304,193500,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040304,193600,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040304,193700,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040304,193800,2.3564,2.3568,2.3564,2.3568
GBPCHF,20040304,193900,2.3570,2.3570,2.3567,2.3568
GBPCHF,20040304,194000,2.3569,2.3573,2.3568,2.3573
GBPCHF,20040304,194100,2.3572,2.3575,2.3572,2.3572
GBPCHF,20040304,194200,2.3571,2.3573,2.3571,2.3571
GBPCHF,20040304,194300,2.3570,2.3574,2.3570,2.3572
GBPCHF,20040304,194400,2.3573,2.3574,2.3570,2.3573
GBPCHF,20040304,194500,2.3572,2.3573,2.3570,2.3571
GBPCHF,20040304,194600,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040304,194700,2.3569,2.3569,2.3566,2.3567
GBPCHF,20040304,194800,2.3568,2.3570,2.3568,2.3569
GBPCHF,20040304,194900,2.3568,2.3571,2.3568,2.3571
GBPCHF,20040304,195000,2.3570,2.3571,2.3568,2.3568
GBPCHF,20040304,195100,2.3569,2.3570,2.3566,2.3566
GBPCHF,20040304,195200,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040304,195300,2.3564,2.3567,2.3564,2.3565
GBPCHF,20040304,195400,2.3564,2.3565,2.3562,2.3563
GBPCHF,20040304,195500,2.3564,2.3564,2.3562,2.3562
GBPCHF,20040304,195600,2.3561,2.3561,2.3559,2.3559
GBPCHF,20040304,195700,2.3560,2.3561,2.3560,2.3561
GBPCHF,20040304,195800,2.3562,2.3563,2.3561,2.3561
GBPCHF,20040304,195900,2.3562,2.3567,2.3562,2.3567
GBPCHF,20040304,200000,2.3568,2.3570,2.3564,2.3564
GBPCHF,20040304,200100,2.3565,2.3565,2.3560,2.3563
GBPCHF,20040304,200200,2.3562,2.3562,2.3559,2.3559
GBPCHF,20040304,200300,2.3561,2.3561,2.3557,2.3560
GBPCHF,20040304,200400,2.3558,2.3559,2.3557,2.3557
GBPCHF,20040304,200500,2.3558,2.3561,2.3558,2.3561
GBPCHF,20040304,200600,2.3562,2.3563,2.3561,2.3562
GBPCHF,20040304,200700,2.3563,2.3564,2.3561,2.3564
GBPCHF,20040304,200800,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040304,200900,2.3565,2.3567,2.3564,2.3565
GBPCHF,20040304,201000,2.3566,2.3573,2.3566,2.3570
GBPCHF,20040304,201100,2.3571,2.3571,2.3567,2.3568
GBPCHF,20040304,201200,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040304,201300,2.3571,2.3573,2.3570,2.3573
GBPCHF,20040304,201400,2.3574,2.3575,2.3572,2.3573
GBPCHF,20040304,201500,2.3572,2.3574,2.3568,2.3570
GBPCHF,20040304,201600,2.3572,2.3578,2.3571,2.3577
GBPCHF,20040304,201700,2.3578,2.3578,2.3574,2.3575
GBPCHF,20040304,201800,2.3576,2.3580,2.3576,2.3579
GBPCHF,20040304,201900,2.3580,2.3582,2.3580,2.3581
GBPCHF,20040304,202000,2.3582,2.3582,2.3578,2.3578
GBPCHF,20040304,202100,2.3579,2.3584,2.3579,2.3583
GBPCHF,20040304,202200,2.3582,2.3583,2.3581,2.3581
GBPCHF,20040304,202300,2.3580,2.3581,2.3579,2.3580
GBPCHF,20040304,202400,2.3579,2.3583,2.3579,2.3580
GBPCHF,20040304,202500,2.3579,2.3582,2.3579,2.3581
GBPCHF,20040304,202600,2.3582,2.3582,2.3580,2.3581
GBPCHF,20040304,202700,2.3582,2.3583,2.3581,2.3581
GBPCHF,20040304,202800,2.3582,2.3582,2.3578,2.3582
GBPCHF,20040304,202900,2.3583,2.3584,2.3579,2.3582
GBPCHF,20040304,203000,2.3584,2.3588,2.3584,2.3587
GBPCHF,20040304,203100,2.3586,2.3587,2.3584,2.3585
GBPCHF,20040304,203200,2.3587,2.3587,2.3576,2.3580
GBPCHF,20040304,203300,2.3582,2.3582,2.3581,2.3582
GBPCHF,20040304,203400,2.3583,2.3584,2.3582,2.3584
GBPCHF,20040304,203500,2.3585,2.3585,2.3583,2.3585
GBPCHF,20040304,203600,2.3584,2.3584,2.3582,2.3584
GBPCHF,20040304,203700,2.3585,2.3586,2.3583,2.3584
GBPCHF,20040304,203800,2.3582,2.3585,2.3582,2.3585
GBPCHF,20040304,203900,2.3584,2.3585,2.3582,2.3583
GBPCHF,20040304,204000,2.3584,2.3584,2.3581,2.3581
GBPCHF,20040304,204100,2.3579,2.3581,2.3577,2.3581
GBPCHF,20040304,204200,2.3580,2.3580,2.3577,2.3577
GBPCHF,20040304,204300,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040304,204400,2.3578,2.3578,2.3575,2.3578
GBPCHF,20040304,204500,2.3577,2.3578,2.3576,2.3576
GBPCHF,20040304,204600,2.3577,2.3577,2.3573,2.3575
GBPCHF,20040304,204700,2.3574,2.3576,2.3574,2.3575
GBPCHF,20040304,204800,2.3574,2.3574,2.3571,2.3571
GBPCHF,20040304,204900,2.3572,2.3575,2.3571,2.3575
GBPCHF,20040304,205000,2.3574,2.3574,2.3572,2.3574
GBPCHF,20040304,205100,2.3575,2.3575,2.3572,2.3574
GBPCHF,20040304,205200,2.3573,2.3574,2.3573,2.3573
GBPCHF,20040304,205300,2.3572,2.3573,2.3570,2.3572
GBPCHF,20040304,205400,2.3571,2.3573,2.3571,2.3573
GBPCHF,20040304,205500,2.3574,2.3574,2.3572,2.3573
GBPCHF,20040304,205600,2.3572,2.3579,2.3572,2.3575
GBPCHF,20040304,205700,2.3574,2.3576,2.3573,2.3575
GBPCHF,20040304,205800,2.3574,2.3575,2.3572,2.3572
GBPCHF,20040304,205900,2.3571,2.3575,2.3570,2.3574
GBPCHF,20040304,210000,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040304,210100,2.3572,2.3575,2.3572,2.3574
GBPCHF,20040304,210200,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040304,210300,2.3576,2.3576,2.3573,2.3575
GBPCHF,20040304,210400,2.3574,2.3574,2.3572,2.3572
GBPCHF,20040304,210500,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040304,210600,2.3571,2.3571,2.3569,2.3569
GBPCHF,20040304,210700,2.3570,2.3571,2.3569,2.3570
GBPCHF,20040304,210800,2.3571,2.3573,2.3571,2.3572
GBPCHF,20040304,210900,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040304,211000,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040304,211100,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040304,211200,2.3573,2.3573,2.3570,2.3570
GBPCHF,20040304,211300,2.3570,2.3570,2.3569,2.3569
GBPCHF,20040304,211400,2.3568,2.3568,2.3565,2.3566
GBPCHF,20040304,211500,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040304,211600,2.3565,2.3566,2.3563,2.3564
GBPCHF,20040304,211700,2.3563,2.3564,2.3562,2.3563
GBPCHF,20040304,211800,2.3563,2.3563,2.3562,2.3562
GBPCHF,20040304,211900,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040304,212000,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040304,212100,2.3566,2.3569,2.3566,2.3569
GBPCHF,20040304,212200,2.3568,2.3568,2.3566,2.3566
GBPCHF,20040304,212300,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040304,212400,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040304,212500,2.3565,2.3565,2.3563,2.3565
GBPCHF,20040304,212600,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040304,212700,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040304,212800,2.3569,2.3572,2.3569,2.3572
GBPCHF,20040304,212900,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040304,213000,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040304,213100,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040304,213200,2.3571,2.3572,2.3571,2.3571
GBPCHF,20040304,213300,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040304,213400,2.3572,2.3573,2.3571,2.3573
GBPCHF,20040304,213500,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040304,213600,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040304,213700,2.3571,2.3573,2.3571,2.3573
GBPCHF,20040304,213800,2.3572,2.3576,2.3572,2.3575
GBPCHF,20040304,213900,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040304,214000,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040304,214100,2.3576,2.3578,2.3576,2.3577
GBPCHF,20040304,214200,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040304,214300,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040304,214400,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040304,214500,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040304,214600,2.3573,2.3573,2.3572,2.3573
GBPCHF,20040304,214700,2.3574,2.3576,2.3574,2.3575
GBPCHF,20040304,214800,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040304,214900,2.3576,2.3576,2.3574,2.3575
GBPCHF,20040304,215000,2.3577,2.3578,2.3576,2.3576
GBPCHF,20040304,215100,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040304,215200,2.3576,2.3577,2.3574,2.3574
GBPCHF,20040304,215300,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040304,215400,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040304,215500,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040304,215600,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040304,215700,2.3579,2.3580,2.3579,2.3580
GBPCHF,20040304,215800,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040304,215900,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040304,220000,2.3580,2.3581,2.3578,2.3580
GBPCHF,20040304,220100,2.3579,2.3580,2.3579,2.3580
GBPCHF,20040304,220200,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040304,220300,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040304,220400,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040304,220500,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040304,220600,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040304,220700,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040304,220800,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040304,220900,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040304,221000,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040304,221100,2.3579,2.3582,2.3579,2.3582
GBPCHF,20040304,221200,2.3581,2.3581,2.3580,2.3580
GBPCHF,20040304,221300,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040304,221400,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040304,221500,2.3577,2.3577,2.3575,2.3576
GBPCHF,20040304,221600,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040304,221700,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040304,221800,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040304,221900,2.3579,2.3579,2.3577,2.3577
GBPCHF,20040304,222000,2.3578,2.3578,2.3576,2.3577
GBPCHF,20040304,222100,2.3578,2.3579,2.3576,2.3578
GBPCHF,20040304,222200,2.3577,2.3577,2.3574,2.3577
GBPCHF,20040304,222300,2.3578,2.3582,2.3578,2.3582
GBPCHF,20040304,222400,2.3583,2.3585,2.3583,2.3585
GBPCHF,20040304,222500,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040304,222600,2.3584,2.3584,2.3582,2.3582
GBPCHF,20040304,222700,2.3582,2.3582,2.3578,2.3578
GBPCHF,20040304,222800,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040304,222900,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040304,223000,2.3575,2.3575,2.3571,2.3571
GBPCHF,20040304,223100,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040304,223200,2.3570,2.3570,2.3566,2.3566
GBPCHF,20040304,223300,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040304,223400,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040304,223500,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040304,223600,2.3563,2.3563,2.3560,2.3560
GBPCHF,20040304,223700,2.3561,2.3562,2.3560,2.3562
GBPCHF,20040304,223800,2.3561,2.3561,2.3560,2.3561
GBPCHF,20040304,223900,2.3561,2.3563,2.3561,2.3563
GBPCHF,20040304,224000,2.3564,2.3567,2.3564,2.3566
GBPCHF,20040304,224100,2.3566,2.3566,2.3565,2.3565
GBPCHF,20040304,224200,2.3564,2.3564,2.3562,2.3563
GBPCHF,20040304,224300,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040304,224400,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040304,224500,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040304,224600,2.3560,2.3560,2.3555,2.3557
GBPCHF,20040304,224700,2.3558,2.3558,2.3557,2.3557
GBPCHF,20040304,224800,2.3557,2.3558,2.3557,2.3558
GBPCHF,20040304,224900,2.3559,2.3560,2.3558,2.3558
GBPCHF,20040304,225000,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040304,225100,2.3557,2.3558,2.3557,2.3558
GBPCHF,20040304,225200,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040304,225300,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040304,225400,2.3557,2.3557,2.3554,2.3554
GBPCHF,20040304,225500,2.3554,2.3556,2.3554,2.3556
GBPCHF,20040304,225600,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040304,225700,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040304,225800,2.3556,2.3557,2.3556,2.3556
GBPCHF,20040304,225900,2.3557,2.3562,2.3557,2.3562
GBPCHF,20040304,230000,2.3563,2.3564,2.3560,2.3560
GBPCHF,20040304,230100,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040304,230200,2.3560,2.3563,2.3560,2.3563
GBPCHF,20040304,230300,2.3562,2.3564,2.3562,2.3562
GBPCHF,20040304,230400,2.3561,2.3562,2.3561,2.3562
GBPCHF,20040304,230500,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040304,230600,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040304,230700,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040304,230800,2.3562,2.3562,2.3560,2.3560
GBPCHF,20040304,230900,2.3559,2.3559,2.3558,2.3559
GBPCHF,20040304,231000,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040304,231100,2.3560,2.3561,2.3560,2.3560
GBPCHF,20040304,231200,2.3560,2.3560,2.3558,2.3558
GBPCHF,20040304,231300,2.3559,2.3560,2.3559,2.3560
GBPCHF,20040304,231400,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040304,231500,2.3561,2.3563,2.3561,2.3563
GBPCHF,20040304,231600,2.3564,2.3569,2.3564,2.3569
GBPCHF,20040304,231700,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040304,231800,2.3567,2.3567,2.3564,2.3564
GBPCHF,20040304,231900,2.3563,2.3563,2.3562,2.3562
GBPCHF,20040304,232000,2.3561,2.3562,2.3561,2.3561
GBPCHF,20040304,232100,2.3562,2.3564,2.3561,2.3564
GBPCHF,20040304,232200,2.3563,2.3563,2.3558,2.3558
GBPCHF,20040304,232300,2.3558,2.3562,2.3558,2.3562
GBPCHF,20040304,232400,2.3561,2.3561,2.3558,2.3558
GBPCHF,20040304,232500,2.3560,2.3560,2.3559,2.3559
GBPCHF,20040304,232600,2.3558,2.3558,2.3556,2.3556
GBPCHF,20040304,232800,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040304,232900,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040304,233000,2.3558,2.3559,2.3558,2.3559
GBPCHF,20040304,233100,2.3558,2.3558,2.3558,2.3558
GBPCHF,20040304,233200,2.3558,2.3558,2.3558,2.3558
GBPCHF,20040304,233300,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040304,233400,2.3557,2.3560,2.3557,2.3560
GBPCHF,20040304,233500,2.3561,2.3564,2.3561,2.3564
GBPCHF,20040304,233600,2.3565,2.3566,2.3564,2.3565
GBPCHF,20040304,233700,2.3564,2.3564,2.3558,2.3559
GBPCHF,20040304,233800,2.3558,2.3561,2.3558,2.3560
GBPCHF,20040304,233900,2.3561,2.3563,2.3560,2.3563
GBPCHF,20040304,234000,2.3562,2.3563,2.3560,2.3560
GBPCHF,20040304,234100,2.3561,2.3561,2.3559,2.3559
GBPCHF,20040304,234200,2.3559,2.3559,2.3558,2.3558
GBPCHF,20040304,234300,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040304,234400,2.3556,2.3558,2.3552,2.3553
GBPCHF,20040304,234500,2.3554,2.3554,2.3553,2.3554
GBPCHF,20040304,234600,2.3554,2.3554,2.3554,2.3554
GBPCHF,20040304,234700,2.3555,2.3555,2.3554,2.3554
GBPCHF,20040304,234800,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040304,234900,2.3555,2.3555,2.3553,2.3553
GBPCHF,20040304,235000,2.3554,2.3554,2.3552,2.3553
GBPCHF,20040304,235100,2.3551,2.3551,2.3549,2.3550
GBPCHF,20040304,235200,2.3549,2.3549,2.3548,2.3549
GBPCHF,20040304,235300,2.3550,2.3550,2.3546,2.3547
GBPCHF,20040304,235400,2.3548,2.3548,2.3545,2.3546
GBPCHF,20040304,235500,2.3547,2.3547,2.3546,2.3547
GBPCHF,20040304,235600,2.3548,2.3549,2.3548,2.3549
GBPCHF,20040304,235700,2.3549,2.3551,2.3549,2.3551
GBPCHF,20040304,235800,2.3550,2.3551,2.3550,2.3550
GBPCHF,20040304,235900,2.3550,2.3553,2.3550,2.3553
GBPCHF,20040305,000000,2.3553,2.3553,2.3553,2.3553
GBPJPY,20040304,000100,201.38,201.40,201.38,201.40
GBPJPY,20040304,000200,201.39,201.39,201.36,201.36
GBPJPY,20040304,000300,201.37,201.38,201.37,201.37
GBPJPY,20040304,000400,201.36,201.36,201.36,201.36
GBPJPY,20040304,000500,201.37,201.37,201.37,201.37
GBPJPY,20040304,000600,201.37,201.37,201.35,201.35
GBPJPY,20040304,000700,201.37,201.38,201.37,201.37
GBPJPY,20040304,000800,201.38,201.38,201.34,201.34
GBPJPY,20040304,000900,201.34,201.34,201.34,201.34
GBPJPY,20040304,001000,201.33,201.34,201.33,201.34
GBPJPY,20040304,001100,201.34,201.34,201.31,201.31
GBPJPY,20040304,001200,201.32,201.32,201.30,201.30
GBPJPY,20040304,001300,201.29,201.32,201.29,201.32
GBPJPY,20040304,001400,201.32,201.32,201.32,201.32
GBPJPY,20040304,001500,201.32,201.32,201.32,201.32
GBPJPY,20040304,001600,201.31,201.33,201.31,201.33
GBPJPY,20040304,001700,201.34,201.40,201.34,201.37
GBPJPY,20040304,001800,201.36,201.36,201.35,201.36
GBPJPY,20040304,001900,201.37,201.38,201.37,201.38
GBPJPY,20040304,002000,201.39,201.39,201.39,201.39
GBPJPY,20040304,002100,201.40,201.43,201.40,201.40
GBPJPY,20040304,002200,201.39,201.39,201.39,201.39
GBPJPY,20040304,002300,201.38,201.40,201.38,201.39
GBPJPY,20040304,002400,201.39,201.39,201.39,201.39
GBPJPY,20040304,002500,201.38,201.38,201.38,201.38
GBPJPY,20040304,002600,201.37,201.37,201.37,201.37
GBPJPY,20040304,002700,201.37,201.38,201.36,201.38
GBPJPY,20040304,002800,201.38,201.39,201.38,201.39
GBPJPY,20040304,002900,201.39,201.39,201.39,201.39
GBPJPY,20040304,003000,201.38,201.38,201.36,201.36
GBPJPY,20040304,003100,201.37,201.37,201.37,201.37
GBPJPY,20040304,003200,201.38,201.39,201.38,201.39
GBPJPY,20040304,003300,201.40,201.40,201.40,201.40
GBPJPY,20040304,003400,201.39,201.39,201.34,201.35
GBPJPY,20040304,003500,201.34,201.34,201.34,201.34
GBPJPY,20040304,003600,201.33,201.33,201.29,201.29
GBPJPY,20040304,003700,201.30,201.32,201.30,201.30
GBPJPY,20040304,003800,201.31,201.31,201.31,201.31
GBPJPY,20040304,003900,201.32,201.35,201.32,201.33
GBPJPY,20040304,004000,201.32,201.34,201.29,201.29
GBPJPY,20040304,004100,201.28,201.31,201.27,201.31
GBPJPY,20040304,004200,201.30,201.30,201.25,201.25
GBPJPY,20040304,004300,201.24,201.26,201.24,201.24
GBPJPY,20040304,004400,201.24,201.24,201.24,201.24
GBPJPY,20040304,004500,201.25,201.28,201.25,201.28
GBPJPY,20040304,004600,201.29,201.30,201.29,201.30
GBPJPY,20040304,004700,201.31,201.31,201.31,201.31
GBPJPY,20040304,004800,201.31,201.31,201.31,201.31
GBPJPY,20040304,004900,201.30,201.30,201.27,201.28
GBPJPY,20040304,005000,201.29,201.29,201.28,201.29
GBPJPY,20040304,005100,201.30,201.32,201.30,201.30
GBPJPY,20040304,005200,201.31,201.31,201.25,201.25
GBPJPY,20040304,005300,201.24,201.24,201.19,201.22
GBPJPY,20040304,005400,201.21,201.23,201.21,201.23
GBPJPY,20040304,005500,201.24,201.24,201.22,201.22
GBPJPY,20040304,005600,201.23,201.24,201.22,201.24
GBPJPY,20040304,005700,201.25,201.25,201.25,201.25
GBPJPY,20040304,005800,201.24,201.24,201.23,201.23
GBPJPY,20040304,005900,201.23,201.23,201.23,201.23
GBPJPY,20040304,010000,201.22,201.24,201.22,201.24
GBPJPY,20040304,010100,201.23,201.24,201.23,201.23
GBPJPY,20040304,010200,201.22,201.22,201.18,201.18
GBPJPY,20040304,010300,201.17,201.20,201.15,201.20
GBPJPY,20040304,010400,201.19,201.19,201.18,201.19
GBPJPY,20040304,010500,201.20,201.22,201.18,201.19
GBPJPY,20040304,010600,201.18,201.20,201.18,201.20
GBPJPY,20040304,010700,201.20,201.21,201.20,201.21
GBPJPY,20040304,010800,201.20,201.20,201.15,201.15
GBPJPY,20040304,010900,201.16,201.17,201.12,201.12
GBPJPY,20040304,011000,201.13,201.16,201.13,201.16
GBPJPY,20040304,011100,201.15,201.15,201.11,201.11
GBPJPY,20040304,011200,201.12,201.12,201.10,201.10
GBPJPY,20040304,011300,201.11,201.11,201.10,201.10
GBPJPY,20040304,011400,201.09,201.10,201.07,201.07
GBPJPY,20040304,011500,201.08,201.09,201.07,201.07
GBPJPY,20040304,011600,201.06,201.07,201.05,201.07
GBPJPY,20040304,011700,201.07,201.07,201.05,201.05
GBPJPY,20040304,011800,201.06,201.09,201.06,201.08
GBPJPY,20040304,011900,201.07,201.07,201.05,201.05
GBPJPY,20040304,012000,201.06,201.06,201.06,201.06
GBPJPY,20040304,012100,201.06,201.06,201.05,201.05
GBPJPY,20040304,012200,201.06,201.07,201.06,201.06
GBPJPY,20040304,012300,201.07,201.08,201.05,201.05
GBPJPY,20040304,012400,201.04,201.06,201.04,201.06
GBPJPY,20040304,012500,201.05,201.06,201.04,201.06
GBPJPY,20040304,012600,201.07,201.07,201.05,201.05
GBPJPY,20040304,012700,201.04,201.04,201.02,201.02
GBPJPY,20040304,012800,201.03,201.04,201.03,201.04
GBPJPY,20040304,012900,201.03,201.04,201.03,201.03
GBPJPY,20040304,013000,201.04,201.05,201.04,201.04
GBPJPY,20040304,013100,201.03,201.05,201.03,201.04
GBPJPY,20040304,013200,201.03,201.03,201.03,201.03
GBPJPY,20040304,013300,201.03,201.03,200.97,200.97
GBPJPY,20040304,013400,200.96,200.98,200.96,200.98
GBPJPY,20040304,013500,200.97,200.98,200.96,200.97
GBPJPY,20040304,013600,200.96,200.96,200.93,200.94
GBPJPY,20040304,013700,200.95,200.96,200.93,200.93
GBPJPY,20040304,013800,200.94,200.96,200.93,200.96
GBPJPY,20040304,013900,200.96,200.98,200.96,200.98
GBPJPY,20040304,014000,200.99,201.02,200.99,201.00
GBPJPY,20040304,014100,201.01,201.01,201.01,201.01
GBPJPY,20040304,014200,201.02,201.02,201.00,201.01
GBPJPY,20040304,014300,201.00,201.01,200.97,201.01
GBPJPY,20040304,014400,201.01,201.01,201.01,201.01
GBPJPY,20040304,014500,201.02,201.02,200.97,200.99
GBPJPY,20040304,014600,201.00,201.00,200.99,200.99
GBPJPY,20040304,014700,201.00,201.01,200.99,200.99
GBPJPY,20040304,014800,200.98,201.02,200.98,201.01
GBPJPY,20040304,014900,201.00,201.02,201.00,201.00
GBPJPY,20040304,015000,201.01,201.04,201.01,201.04
GBPJPY,20040304,015100,201.05,201.09,201.05,201.09
GBPJPY,20040304,015200,201.10,201.11,201.07,201.07
GBPJPY,20040304,015300,201.08,201.12,201.08,201.12
GBPJPY,20040304,015400,201.13,201.14,201.11,201.13
GBPJPY,20040304,015500,201.11,201.12,201.10,201.12
GBPJPY,20040304,015600,201.11,201.16,201.11,201.16
GBPJPY,20040304,015700,201.15,201.18,201.13,201.18
GBPJPY,20040304,015800,201.19,201.19,201.18,201.18
GBPJPY,20040304,015900,201.17,201.18,201.17,201.18
GBPJPY,20040304,020000,201.17,201.17,201.17,201.17
GBPJPY,20040304,020100,201.18,201.18,201.16,201.16
GBPJPY,20040304,020200,201.17,201.18,201.14,201.14
GBPJPY,20040304,020300,201.13,201.15,201.13,201.15
GBPJPY,20040304,020400,201.16,201.17,201.16,201.17
GBPJPY,20040304,020500,201.17,201.19,201.17,201.18
GBPJPY,20040304,020600,201.17,201.18,201.16,201.16
GBPJPY,20040304,020700,201.17,201.17,201.17,201.17
GBPJPY,20040304,020800,201.16,201.21,201.16,201.18
GBPJPY,20040304,020900,201.19,201.20,201.18,201.18
GBPJPY,20040304,021000,201.19,201.20,201.18,201.19
GBPJPY,20040304,021100,201.18,201.18,201.18,201.18
GBPJPY,20040304,021200,201.18,201.21,201.18,201.21
GBPJPY,20040304,021300,201.22,201.24,201.22,201.24
GBPJPY,20040304,021400,201.25,201.26,201.22,201.22
GBPJPY,20040304,021500,201.21,201.23,201.20,201.23
GBPJPY,20040304,021600,201.22,201.23,201.22,201.22
GBPJPY,20040304,021700,201.21,201.21,201.20,201.20
GBPJPY,20040304,021800,201.19,201.20,201.18,201.20
GBPJPY,20040304,021900,201.19,201.19,201.19,201.19
GBPJPY,20040304,022000,201.19,201.21,201.19,201.21
GBPJPY,20040304,022100,201.20,201.20,201.20,201.20
GBPJPY,20040304,022200,201.20,201.20,201.18,201.19
GBPJPY,20040304,022300,201.18,201.18,201.18,201.18
GBPJPY,20040304,022400,201.18,201.18,201.16,201.16
GBPJPY,20040304,022500,201.17,201.18,201.16,201.18
GBPJPY,20040304,022600,201.18,201.18,201.18,201.18
GBPJPY,20040304,022700,201.18,201.18,201.18,201.18
GBPJPY,20040304,022800,201.18,201.18,201.18,201.18
GBPJPY,20040304,022900,201.18,201.18,201.18,201.18
GBPJPY,20040304,023000,201.17,201.19,201.16,201.19
GBPJPY,20040304,023200,201.19,201.19,201.18,201.18
GBPJPY,20040304,023300,201.18,201.18,201.18,201.18
GBPJPY,20040304,023400,201.18,201.18,201.18,201.18
GBPJPY,20040304,023500,201.18,201.18,201.18,201.18
GBPJPY,20040304,023600,201.18,201.19,201.18,201.19
GBPJPY,20040304,023700,201.18,201.18,201.18,201.18
GBPJPY,20040304,023800,201.19,201.20,201.18,201.18
GBPJPY,20040304,023900,201.19,201.19,201.17,201.17
GBPJPY,20040304,024000,201.18,201.18,201.18,201.18
GBPJPY,20040304,024100,201.18,201.18,201.16,201.16
GBPJPY,20040304,024200,201.15,201.15,201.12,201.12
GBPJPY,20040304,024300,201.11,201.11,201.10,201.10
GBPJPY,20040304,024400,201.10,201.10,201.03,201.03
GBPJPY,20040304,024500,201.04,201.05,201.04,201.04
GBPJPY,20040304,024600,201.04,201.04,201.04,201.04
GBPJPY,20040304,024700,201.05,201.05,201.03,201.05
GBPJPY,20040304,024800,201.05,201.05,201.05,201.05
GBPJPY,20040304,024900,201.06,201.08,201.06,201.07
GBPJPY,20040304,025000,201.08,201.08,201.07,201.07
GBPJPY,20040304,025100,201.07,201.07,201.07,201.07
GBPJPY,20040304,025200,201.07,201.07,201.07,201.07
GBPJPY,20040304,025300,201.07,201.08,201.05,201.05
GBPJPY,20040304,025400,201.04,201.04,201.02,201.03
GBPJPY,20040304,025500,201.04,201.06,201.04,201.04
GBPJPY,20040304,025600,201.03,201.04,201.02,201.02
GBPJPY,20040304,025700,201.02,201.02,200.99,200.99
GBPJPY,20040304,025800,200.96,200.97,200.88,200.88
GBPJPY,20040304,025900,200.89,200.89,200.89,200.89
GBPJPY,20040304,030000,200.88,200.88,200.85,200.87
GBPJPY,20040304,030100,200.88,200.91,200.87,200.91
GBPJPY,20040304,030200,200.90,200.90,200.88,200.88
GBPJPY,20040304,030300,200.89,200.89,200.87,200.87
GBPJPY,20040304,030400,200.88,200.88,200.86,200.87
GBPJPY,20040304,030500,200.88,200.88,200.88,200.88
GBPJPY,20040304,030600,200.88,200.88,200.88,200.88
GBPJPY,20040304,030700,200.88,200.88,200.88,200.88
GBPJPY,20040304,030800,200.89,200.89,200.84,200.84
GBPJPY,20040304,030900,200.85,200.85,200.84,200.85
GBPJPY,20040304,031000,200.86,200.87,200.85,200.86
GBPJPY,20040304,031100,200.85,200.85,200.83,200.84
GBPJPY,20040304,031200,200.85,200.86,200.85,200.85
GBPJPY,20040304,031300,200.86,200.87,200.86,200.87
GBPJPY,20040304,031400,200.87,200.87,200.85,200.85
GBPJPY,20040304,031500,200.86,200.86,200.85,200.85
GBPJPY,20040304,031600,200.86,200.86,200.84,200.85
GBPJPY,20040304,031700,200.86,200.86,200.84,200.85
GBPJPY,20040304,031800,200.87,200.87,200.85,200.85
GBPJPY,20040304,031900,200.84,200.84,200.83,200.83
GBPJPY,20040304,032000,200.82,200.82,200.81,200.81
GBPJPY,20040304,032100,200.82,200.83,200.82,200.83
GBPJPY,20040304,032200,200.84,200.84,200.83,200.84
GBPJPY,20040304,032300,200.85,200.86,200.84,200.86
GBPJPY,20040304,032400,200.87,200.88,200.87,200.88
GBPJPY,20040304,032500,200.87,200.88,200.87,200.88
GBPJPY,20040304,032600,200.88,200.88,200.88,200.88
GBPJPY,20040304,032700,200.89,200.89,200.89,200.89
GBPJPY,20040304,032800,200.89,200.89,200.88,200.88
GBPJPY,20040304,032900,200.87,200.87,200.87,200.87
GBPJPY,20040304,033000,200.87,200.87,200.87,200.87
GBPJPY,20040304,033100,200.87,200.89,200.87,200.89
GBPJPY,20040304,033200,200.90,200.90,200.89,200.89
GBPJPY,20040304,033300,200.90,200.91,200.90,200.91
GBPJPY,20040304,033400,200.92,200.92,200.91,200.91
GBPJPY,20040304,033500,200.90,200.91,200.90,200.91
GBPJPY,20040304,033600,200.91,200.91,200.89,200.89
GBPJPY,20040304,033700,200.90,200.90,200.89,200.89
GBPJPY,20040304,033800,200.90,200.91,200.90,200.90
GBPJPY,20040304,033900,200.91,200.93,200.91,200.91
GBPJPY,20040304,034000,200.92,200.92,200.89,200.89
GBPJPY,20040304,034100,200.88,200.88,200.87,200.87
GBPJPY,20040304,034200,200.88,200.88,200.87,200.88
GBPJPY,20040304,034300,200.87,200.88,200.87,200.88
GBPJPY,20040304,034400,200.88,200.89,200.87,200.87
GBPJPY,20040304,034500,200.88,200.89,200.88,200.89
GBPJPY,20040304,034600,200.89,200.89,200.87,200.87
GBPJPY,20040304,034700,200.86,200.86,200.86,200.86
GBPJPY,20040304,034800,200.85,200.87,200.85,200.87
GBPJPY,20040304,034900,200.86,200.86,200.84,200.84
GBPJPY,20040304,035000,200.85,200.86,200.85,200.86
GBPJPY,20040304,035100,200.85,200.85,200.83,200.84
GBPJPY,20040304,035200,200.84,200.85,200.84,200.85
GBPJPY,20040304,035300,200.84,200.85,200.84,200.84
GBPJPY,20040304,035400,200.83,200.84,200.83,200.84
GBPJPY,20040304,035500,200.84,200.84,200.83,200.83
GBPJPY,20040304,035600,200.82,200.83,200.82,200.82
GBPJPY,20040304,035800,200.82,200.82,200.82,200.82
GBPJPY,20040304,035900,200.82,200.84,200.81,200.84
GBPJPY,20040304,040000,200.85,200.88,200.84,200.84
GBPJPY,20040304,040100,200.83,200.83,200.83,200.83
GBPJPY,20040304,040200,200.83,200.83,200.82,200.83
GBPJPY,20040304,040300,200.82,200.82,200.82,200.82
GBPJPY,20040304,040400,200.82,200.82,200.81,200.81
GBPJPY,20040304,040500,200.82,200.82,200.81,200.81
GBPJPY,20040304,040600,200.82,200.84,200.82,200.84
GBPJPY,20040304,040700,200.83,200.87,200.83,200.86
GBPJPY,20040304,040800,200.87,200.89,200.87,200.89
GBPJPY,20040304,040900,200.90,200.92,200.90,200.92
GBPJPY,20040304,041000,200.93,200.93,200.91,200.91
GBPJPY,20040304,041100,200.92,200.94,200.92,200.94
GBPJPY,20040304,041200,200.93,200.94,200.93,200.94
GBPJPY,20040304,041300,200.95,200.95,200.95,200.95
GBPJPY,20040304,041400,200.96,200.98,200.96,200.96
GBPJPY,20040304,041500,200.97,200.97,200.97,200.97
GBPJPY,20040304,041600,200.97,200.97,200.96,200.96
GBPJPY,20040304,041700,200.96,200.96,200.96,200.96
GBPJPY,20040304,041800,200.95,200.95,200.95,200.95
GBPJPY,20040304,041900,200.95,200.95,200.95,200.95
GBPJPY,20040304,042000,200.94,200.94,200.93,200.93
GBPJPY,20040304,042100,200.93,200.93,200.93,200.93
GBPJPY,20040304,042200,200.94,200.94,200.92,200.92
GBPJPY,20040304,042300,200.92,200.92,200.92,200.92
GBPJPY,20040304,042400,200.92,200.92,200.91,200.91
GBPJPY,20040304,042500,200.91,200.91,200.91,200.91
GBPJPY,20040304,042600,200.92,200.93,200.92,200.93
GBPJPY,20040304,042700,200.93,200.93,200.93,200.93
GBPJPY,20040304,042800,200.94,200.95,200.94,200.94
GBPJPY,20040304,042900,200.93,200.93,200.93,200.93
GBPJPY,20040304,043000,200.93,200.93,200.93,200.93
GBPJPY,20040304,043100,200.92,200.92,200.92,200.92
GBPJPY,20040304,043200,200.92,200.93,200.92,200.93
GBPJPY,20040304,043300,200.94,200.95,200.94,200.95
GBPJPY,20040304,043400,200.96,200.96,200.95,200.95
GBPJPY,20040304,043500,200.96,200.97,200.96,200.97
GBPJPY,20040304,043600,200.98,201.00,200.98,201.00
GBPJPY,20040304,043700,201.01,201.03,201.01,201.03
GBPJPY,20040304,043800,201.02,201.02,201.01,201.01
GBPJPY,20040304,043900,201.01,201.01,201.01,201.01
GBPJPY,20040304,044000,201.00,201.01,201.00,201.00
GBPJPY,20040304,044100,201.01,201.03,201.01,201.02
GBPJPY,20040304,044200,201.01,201.01,201.00,201.00
GBPJPY,20040304,044300,201.00,201.00,201.00,201.00
GBPJPY,20040304,044400,200.99,200.99,200.99,200.99
GBPJPY,20040304,044500,200.99,201.01,200.99,201.01
GBPJPY,20040304,044600,201.00,201.04,201.00,201.02
GBPJPY,20040304,044700,201.03,201.06,201.03,201.06
GBPJPY,20040304,044800,201.05,201.05,201.05,201.05
GBPJPY,20040304,044900,201.05,201.07,201.05,201.07
GBPJPY,20040304,045000,201.09,201.10,201.09,201.10
GBPJPY,20040304,045100,201.11,201.11,201.11,201.11
GBPJPY,20040304,045200,201.11,201.18,201.11,201.18
GBPJPY,20040304,045300,201.17,201.23,201.17,201.22
GBPJPY,20040304,045400,201.22,201.22,201.22,201.22
GBPJPY,20040304,045500,201.23,201.23,201.21,201.21
GBPJPY,20040304,045600,201.22,201.24,201.21,201.21
GBPJPY,20040304,045700,201.21,201.22,201.21,201.22
GBPJPY,20040304,045800,201.23,201.23,201.22,201.22
GBPJPY,20040304,045900,201.23,201.23,201.22,201.22
GBPJPY,20040304,050000,201.22,201.22,201.21,201.21
GBPJPY,20040304,050100,201.21,201.21,201.20,201.20
GBPJPY,20040304,050200,201.21,201.21,201.20,201.20
GBPJPY,20040304,050300,201.19,201.20,201.19,201.20
GBPJPY,20040304,050400,201.21,201.21,201.18,201.18
GBPJPY,20040304,050500,201.19,201.21,201.18,201.19
GBPJPY,20040304,050600,201.20,201.20,201.18,201.19
GBPJPY,20040304,050700,201.20,201.24,201.20,201.24
GBPJPY,20040304,050800,201.25,201.25,201.24,201.25
GBPJPY,20040304,050900,201.25,201.25,201.24,201.24
GBPJPY,20040304,051000,201.25,201.25,201.25,201.25
GBPJPY,20040304,051100,201.26,201.27,201.26,201.27
GBPJPY,20040304,051200,201.26,201.26,201.25,201.25
GBPJPY,20040304,051300,201.26,201.28,201.26,201.28
GBPJPY,20040304,051400,201.28,201.28,201.28,201.28
GBPJPY,20040304,051500,201.28,201.29,201.28,201.29
GBPJPY,20040304,051600,201.28,201.28,201.27,201.27
GBPJPY,20040304,051700,201.26,201.26,201.25,201.26
GBPJPY,20040304,051800,201.25,201.26,201.24,201.26
GBPJPY,20040304,051900,201.25,201.25,201.24,201.24
GBPJPY,20040304,052000,201.24,201.25,201.24,201.25
GBPJPY,20040304,052100,201.24,201.27,201.24,201.26
GBPJPY,20040304,052200,201.26,201.26,201.26,201.26
GBPJPY,20040304,052300,201.25,201.25,201.25,201.25
GBPJPY,20040304,052400,201.25,201.26,201.25,201.26
GBPJPY,20040304,052600,201.26,201.26,201.25,201.25
GBPJPY,20040304,052700,201.26,201.27,201.25,201.25
GBPJPY,20040304,052800,201.25,201.25,201.25,201.25
GBPJPY,20040304,052900,201.26,201.27,201.26,201.27
GBPJPY,20040304,053000,201.28,201.28,201.28,201.28
GBPJPY,20040304,053100,201.29,201.30,201.29,201.29
GBPJPY,20040304,053200,201.28,201.28,201.28,201.28
GBPJPY,20040304,053300,201.28,201.28,201.28,201.28
GBPJPY,20040304,053400,201.28,201.28,201.27,201.27
GBPJPY,20040304,053500,201.27,201.27,201.27,201.27
GBPJPY,20040304,053600,201.27,201.27,201.26,201.26
GBPJPY,20040304,053700,201.27,201.27,201.27,201.27
GBPJPY,20040304,053800,201.27,201.27,201.27,201.27
GBPJPY,20040304,053900,201.27,201.27,201.27,201.27
GBPJPY,20040304,054000,201.27,201.27,201.27,201.27
GBPJPY,20040304,054100,201.28,201.29,201.28,201.29
GBPJPY,20040304,054200,201.29,201.30,201.29,201.29
GBPJPY,20040304,054300,201.30,201.31,201.30,201.31
GBPJPY,20040304,054400,201.30,201.30,201.29,201.29
GBPJPY,20040304,054500,201.29,201.30,201.29,201.29
GBPJPY,20040304,054600,201.30,201.30,201.29,201.29
GBPJPY,20040304,054700,201.29,201.29,201.29,201.29
GBPJPY,20040304,054800,201.30,201.31,201.30,201.31
GBPJPY,20040304,054900,201.30,201.35,201.30,201.35
GBPJPY,20040304,055000,201.36,201.41,201.36,201.41
GBPJPY,20040304,055100,201.42,201.42,201.41,201.42
GBPJPY,20040304,055200,201.41,201.41,201.40,201.40
GBPJPY,20040304,055300,201.39,201.41,201.38,201.41
GBPJPY,20040304,055400,201.42,201.43,201.42,201.43
GBPJPY,20040304,055500,201.44,201.46,201.44,201.46
GBPJPY,20040304,055600,201.47,201.49,201.47,201.49
GBPJPY,20040304,055700,201.47,201.47,201.46,201.46
GBPJPY,20040304,055800,201.45,201.45,201.41,201.41
GBPJPY,20040304,055900,201.39,201.39,201.37,201.39
GBPJPY,20040304,060000,201.40,201.41,201.39,201.40
GBPJPY,20040304,060100,201.41,201.43,201.40,201.40
GBPJPY,20040304,060200,201.41,201.42,201.40,201.42
GBPJPY,20040304,060300,201.41,201.41,201.40,201.41
GBPJPY,20040304,060400,201.40,201.41,201.39,201.39
GBPJPY,20040304,060500,201.38,201.38,201.38,201.38
GBPJPY,20040304,060600,201.39,201.39,201.38,201.38
GBPJPY,20040304,060700,201.37,201.38,201.36,201.38
GBPJPY,20040304,060800,201.37,201.37,201.35,201.35
GBPJPY,20040304,060900,201.34,201.35,201.34,201.35
GBPJPY,20040304,061000,201.35,201.35,201.34,201.35
GBPJPY,20040304,061100,201.35,201.35,201.35,201.35
GBPJPY,20040304,061200,201.36,201.36,201.36,201.36
GBPJPY,20040304,061300,201.37,201.41,201.37,201.41
GBPJPY,20040304,061400,201.42,201.42,201.41,201.41
GBPJPY,20040304,061500,201.40,201.40,201.39,201.40
GBPJPY,20040304,061600,201.39,201.39,201.39,201.39
GBPJPY,20040304,061700,201.38,201.39,201.35,201.35
GBPJPY,20040304,061800,201.35,201.35,201.34,201.35
GBPJPY,20040304,061900,201.34,201.34,201.32,201.32
GBPJPY,20040304,062000,201.31,201.32,201.31,201.31
GBPJPY,20040304,062100,201.30,201.30,201.29,201.29
GBPJPY,20040304,062200,201.28,201.29,201.28,201.29
GBPJPY,20040304,062300,201.30,201.30,201.27,201.28
GBPJPY,20040304,062400,201.29,201.32,201.29,201.32
GBPJPY,20040304,062500,201.31,201.31,201.30,201.30
GBPJPY,20040304,062600,201.30,201.30,201.30,201.30
GBPJPY,20040304,062700,201.30,201.30,201.30,201.30
GBPJPY,20040304,062800,201.29,201.30,201.29,201.30
GBPJPY,20040304,062900,201.29,201.29,201.29,201.29
GBPJPY,20040304,063000,201.29,201.29,201.29,201.29
GBPJPY,20040304,063100,201.29,201.29,201.29,201.29
GBPJPY,20040304,063200,201.28,201.28,201.27,201.28
GBPJPY,20040304,063300,201.29,201.29,201.29,201.29
GBPJPY,20040304,063400,201.28,201.31,201.28,201.31
GBPJPY,20040304,063500,201.32,201.32,201.32,201.32
GBPJPY,20040304,063600,201.32,201.32,201.32,201.32
GBPJPY,20040304,063700,201.32,201.32,201.32,201.32
GBPJPY,20040304,063800,201.32,201.32,201.32,201.32
GBPJPY,20040304,063900,201.31,201.32,201.31,201.31
GBPJPY,20040304,064000,201.30,201.31,201.30,201.30
GBPJPY,20040304,064100,201.29,201.30,201.29,201.30
GBPJPY,20040304,064200,201.29,201.29,201.28,201.28
GBPJPY,20040304,064300,201.27,201.27,201.26,201.26
GBPJPY,20040304,064400,201.27,201.27,201.26,201.26
GBPJPY,20040304,064500,201.26,201.26,201.26,201.26
GBPJPY,20040304,064600,201.25,201.25,201.24,201.24
GBPJPY,20040304,064700,201.25,201.25,201.20,201.21
GBPJPY,20040304,064800,201.22,201.22,201.22,201.22
GBPJPY,20040304,064900,201.21,201.22,201.21,201.21
GBPJPY,20040304,065000,201.20,201.22,201.20,201.22
GBPJPY,20040304,065100,201.22,201.22,201.21,201.21
GBPJPY,20040304,065200,201.22,201.24,201.22,201.24
GBPJPY,20040304,065300,201.25,201.26,201.25,201.26
GBPJPY,20040304,065400,201.25,201.25,201.25,201.25
GBPJPY,20040304,065500,201.26,201.26,201.23,201.24
GBPJPY,20040304,065600,201.24,201.25,201.24,201.25
GBPJPY,20040304,065700,201.26,201.27,201.25,201.27
GBPJPY,20040304,065800,201.26,201.26,201.25,201.26
GBPJPY,20040304,065900,201.25,201.25,201.23,201.25
GBPJPY,20040304,070000,201.24,201.25,201.24,201.25
GBPJPY,20040304,070100,201.25,201.25,201.24,201.25
GBPJPY,20040304,070200,201.24,201.25,201.23,201.23
GBPJPY,20040304,070300,201.22,201.31,201.22,201.31
GBPJPY,20040304,070400,201.32,201.35,201.31,201.35
GBPJPY,20040304,070500,201.37,201.42,201.37,201.40
GBPJPY,20040304,070600,201.41,201.41,201.40,201.41
GBPJPY,20040304,070700,201.42,201.43,201.42,201.43
GBPJPY,20040304,070800,201.44,201.47,201.44,201.47
GBPJPY,20040304,070900,201.46,201.46,201.43,201.43
GBPJPY,20040304,071000,201.44,201.44,201.43,201.44
GBPJPY,20040304,071100,201.45,201.47,201.44,201.47
GBPJPY,20040304,071200,201.46,201.46,201.44,201.46
GBPJPY,20040304,071300,201.45,201.45,201.43,201.45
GBPJPY,20040304,071400,201.46,201.47,201.44,201.46
GBPJPY,20040304,071500,201.47,201.49,201.47,201.48
GBPJPY,20040304,071600,201.49,201.52,201.49,201.52
GBPJPY,20040304,071700,201.51,201.51,201.50,201.51
GBPJPY,20040304,071800,201.52,201.53,201.50,201.50
GBPJPY,20040304,071900,201.51,201.51,201.50,201.51
GBPJPY,20040304,072000,201.52,201.53,201.51,201.53
GBPJPY,20040304,072100,201.53,201.55,201.52,201.55
GBPJPY,20040304,072200,201.56,201.56,201.56,201.56
GBPJPY,20040304,072300,201.55,201.57,201.55,201.57
GBPJPY,20040304,072400,201.58,201.58,201.54,201.54
GBPJPY,20040304,072500,201.54,201.54,201.54,201.54
GBPJPY,20040304,072600,201.53,201.53,201.51,201.51
GBPJPY,20040304,072700,201.52,201.53,201.52,201.53
GBPJPY,20040304,072800,201.54,201.55,201.53,201.53
GBPJPY,20040304,072900,201.52,201.52,201.47,201.49
GBPJPY,20040304,073000,201.49,201.49,201.49,201.49
GBPJPY,20040304,073100,201.50,201.52,201.50,201.51
GBPJPY,20040304,073200,201.52,201.57,201.52,201.54
GBPJPY,20040304,073300,201.55,201.56,201.54,201.54
GBPJPY,20040304,073400,201.55,201.55,201.53,201.53
GBPJPY,20040304,073500,201.54,201.55,201.54,201.55
GBPJPY,20040304,073600,201.54,201.54,201.54,201.54
GBPJPY,20040304,073700,201.54,201.54,201.54,201.54
GBPJPY,20040304,073800,201.55,201.58,201.55,201.57
GBPJPY,20040304,073900,201.58,201.59,201.56,201.57
GBPJPY,20040304,074000,201.58,201.58,201.57,201.57
GBPJPY,20040304,074100,201.56,201.56,201.50,201.53
GBPJPY,20040304,074200,201.52,201.53,201.52,201.53
GBPJPY,20040304,074300,201.52,201.52,201.51,201.51
GBPJPY,20040304,074400,201.51,201.53,201.51,201.51
GBPJPY,20040304,074500,201.51,201.51,201.51,201.51
GBPJPY,20040304,074600,201.52,201.55,201.52,201.55
GBPJPY,20040304,074700,201.56,201.59,201.54,201.54
GBPJPY,20040304,074800,201.53,201.54,201.53,201.53
GBPJPY,20040304,074900,201.53,201.53,201.53,201.53
GBPJPY,20040304,075000,201.54,201.54,201.54,201.54
GBPJPY,20040304,075100,201.55,201.58,201.55,201.56
GBPJPY,20040304,075200,201.55,201.56,201.55,201.56
GBPJPY,20040304,075300,201.56,201.57,201.56,201.57
GBPJPY,20040304,075400,201.58,201.60,201.57,201.60
GBPJPY,20040304,075500,201.61,201.68,201.61,201.64
GBPJPY,20040304,075600,201.65,201.65,201.64,201.65
GBPJPY,20040304,075700,201.64,201.70,201.63,201.70
GBPJPY,20040304,075800,201.69,201.71,201.69,201.70
GBPJPY,20040304,075900,201.69,201.69,201.65,201.65
GBPJPY,20040304,080000,201.66,201.66,201.62,201.62
GBPJPY,20040304,080100,201.63,201.66,201.62,201.66
GBPJPY,20040304,080200,201.65,201.65,201.60,201.61
GBPJPY,20040304,080300,201.62,201.63,201.60,201.61
GBPJPY,20040304,080400,201.60,201.61,201.59,201.60
GBPJPY,20040304,080500,201.59,201.64,201.59,201.63
GBPJPY,20040304,080600,201.64,201.70,201.64,201.68
GBPJPY,20040304,080700,201.69,201.73,201.69,201.73
GBPJPY,20040304,080800,201.74,201.74,201.71,201.71
GBPJPY,20040304,080900,201.70,201.71,201.70,201.71
GBPJPY,20040304,081000,201.70,201.70,201.68,201.68
GBPJPY,20040304,081100,201.69,201.69,201.65,201.67
GBPJPY,20040304,081200,201.66,201.67,201.65,201.67
GBPJPY,20040304,081300,201.68,201.68,201.65,201.66
GBPJPY,20040304,081400,201.65,201.71,201.65,201.71
GBPJPY,20040304,081500,201.72,201.72,201.69,201.69
GBPJPY,20040304,081600,201.70,201.70,201.68,201.69
GBPJPY,20040304,081700,201.70,201.70,201.69,201.69
GBPJPY,20040304,081800,201.70,201.72,201.70,201.70
GBPJPY,20040304,081900,201.71,201.72,201.70,201.71
GBPJPY,20040304,082000,201.72,201.72,201.69,201.70
GBPJPY,20040304,082100,201.71,201.72,201.68,201.68
GBPJPY,20040304,082200,201.69,201.71,201.66,201.68
GBPJPY,20040304,082300,201.69,201.71,201.69,201.71
GBPJPY,20040304,082400,201.72,201.73,201.72,201.73
GBPJPY,20040304,082500,201.74,201.78,201.74,201.78
GBPJPY,20040304,082600,201.77,201.78,201.76,201.78
GBPJPY,20040304,082700,201.77,201.78,201.76,201.76
GBPJPY,20040304,082800,201.77,201.77,201.71,201.72
GBPJPY,20040304,082900,201.71,201.74,201.71,201.73
GBPJPY,20040304,083000,201.72,201.72,201.69,201.70
GBPJPY,20040304,083100,201.69,201.70,201.66,201.66
GBPJPY,20040304,083200,201.65,201.65,201.63,201.64
GBPJPY,20040304,083300,201.63,201.67,201.63,201.67
GBPJPY,20040304,083400,201.68,201.70,201.68,201.70
GBPJPY,20040304,083500,201.71,201.73,201.70,201.72
GBPJPY,20040304,083600,201.73,201.77,201.73,201.76
GBPJPY,20040304,083700,201.75,201.76,201.73,201.73
GBPJPY,20040304,083800,201.72,201.72,201.68,201.68
GBPJPY,20040304,083900,201.69,201.69,201.65,201.65
GBPJPY,20040304,084000,201.64,201.64,201.60,201.61
GBPJPY,20040304,084100,201.62,201.62,201.60,201.60
GBPJPY,20040304,084200,201.59,201.60,201.56,201.58
GBPJPY,20040304,084300,201.59,201.63,201.59,201.63
GBPJPY,20040304,084400,201.64,201.68,201.64,201.68
GBPJPY,20040304,084500,201.71,201.73,201.70,201.73
GBPJPY,20040304,084600,201.72,201.73,201.71,201.72
GBPJPY,20040304,084700,201.73,201.73,201.73,201.73
GBPJPY,20040304,084800,201.72,201.73,201.71,201.73
GBPJPY,20040304,084900,201.74,201.74,201.71,201.72
GBPJPY,20040304,085000,201.73,201.74,201.73,201.74
GBPJPY,20040304,085100,201.73,201.75,201.73,201.75
GBPJPY,20040304,085200,201.74,201.74,201.71,201.72
GBPJPY,20040304,085300,201.73,201.75,201.73,201.75
GBPJPY,20040304,085400,201.76,201.76,201.74,201.74
GBPJPY,20040304,085500,201.75,201.75,201.71,201.71
GBPJPY,20040304,085600,201.70,201.70,201.66,201.66
GBPJPY,20040304,085700,201.67,201.67,201.65,201.65
GBPJPY,20040304,085800,201.66,201.66,201.66,201.66
GBPJPY,20040304,085900,201.67,201.69,201.67,201.69
GBPJPY,20040304,090000,201.68,201.72,201.68,201.72
GBPJPY,20040304,090100,201.73,201.74,201.72,201.72
GBPJPY,20040304,090200,201.73,201.73,201.70,201.71
GBPJPY,20040304,090300,201.72,201.73,201.72,201.72
GBPJPY,20040304,090400,201.71,201.72,201.71,201.72
GBPJPY,20040304,090500,201.73,201.77,201.72,201.76
GBPJPY,20040304,090600,201.75,201.75,201.71,201.71
GBPJPY,20040304,090700,201.72,201.81,201.72,201.81
GBPJPY,20040304,090800,201.82,201.82,201.81,201.82
GBPJPY,20040304,090900,201.83,201.92,201.83,201.91
GBPJPY,20040304,091000,201.92,201.96,201.90,201.95
GBPJPY,20040304,091100,201.94,201.97,201.94,201.97
GBPJPY,20040304,091200,201.96,202.03,201.96,202.03
GBPJPY,20040304,091300,202.04,202.07,202.03,202.07
GBPJPY,20040304,091400,202.09,202.10,202.03,202.03
GBPJPY,20040304,091500,202.02,202.03,202.00,202.03
GBPJPY,20040304,091600,202.02,202.02,202.00,202.00
GBPJPY,20040304,091700,202.01,202.01,201.98,202.00
GBPJPY,20040304,091800,202.01,202.02,201.99,201.99
GBPJPY,20040304,091900,201.98,202.00,201.98,201.99
GBPJPY,20040304,092000,201.99,201.99,201.98,201.99
GBPJPY,20040304,092100,202.00,202.00,201.99,202.00
GBPJPY,20040304,092200,202.01,202.03,202.01,202.02
GBPJPY,20040304,092300,202.01,202.12,202.00,202.12
GBPJPY,20040304,092400,202.10,202.10,202.06,202.06
GBPJPY,20040304,092500,202.05,202.05,202.03,202.03
GBPJPY,20040304,092600,202.04,202.08,202.04,202.06
GBPJPY,20040304,092700,202.05,202.07,202.04,202.07
GBPJPY,20040304,092800,202.06,202.07,202.04,202.05
GBPJPY,20040304,092900,202.06,202.06,202.02,202.02
GBPJPY,20040304,093000,202.01,202.07,202.01,202.06
GBPJPY,20040304,093100,202.05,202.06,202.04,202.06
GBPJPY,20040304,093200,202.07,202.15,202.07,202.10
GBPJPY,20040304,093300,202.09,202.10,202.05,202.05
GBPJPY,20040304,093400,202.04,202.05,202.03,202.05
GBPJPY,20040304,093500,202.06,202.06,202.03,202.06
GBPJPY,20040304,093600,202.05,202.06,202.04,202.05
GBPJPY,20040304,093700,202.06,202.06,202.03,202.04
GBPJPY,20040304,093800,202.03,202.04,202.01,202.02
GBPJPY,20040304,093900,202.01,202.01,201.97,201.97
GBPJPY,20040304,094000,201.98,202.00,201.97,201.99
GBPJPY,20040304,094100,201.98,202.02,201.97,202.02
GBPJPY,20040304,094200,202.01,202.06,202.01,202.06
GBPJPY,20040304,094300,202.05,202.06,202.04,202.06
GBPJPY,20040304,094400,202.07,202.11,202.07,202.11
GBPJPY,20040304,094500,202.10,202.10,202.08,202.08
GBPJPY,20040304,094600,202.07,202.07,202.04,202.07
GBPJPY,20040304,094700,202.08,202.12,202.07,202.07
GBPJPY,20040304,094800,202.08,202.08,202.06,202.06
GBPJPY,20040304,094900,202.07,202.09,202.06,202.08
GBPJPY,20040304,095000,202.07,202.19,202.07,202.19
GBPJPY,20040304,095100,202.21,202.21,202.19,202.21
GBPJPY,20040304,095200,202.22,202.24,202.21,202.24
GBPJPY,20040304,095300,202.23,202.27,202.23,202.26
GBPJPY,20040304,095400,202.27,202.38,202.27,202.36
GBPJPY,20040304,095500,202.35,202.37,202.32,202.36
GBPJPY,20040304,095600,202.38,202.43,202.38,202.40
GBPJPY,20040304,095700,202.41,202.41,202.36,202.38
GBPJPY,20040304,095800,202.37,202.38,202.37,202.38
GBPJPY,20040304,095900,202.37,202.38,202.36,202.38
GBPJPY,20040304,100000,202.39,202.41,202.39,202.40
GBPJPY,20040304,100100,202.41,202.51,202.41,202.50
GBPJPY,20040304,100200,202.49,202.51,202.46,202.51
GBPJPY,20040304,100300,202.52,202.54,202.51,202.51
GBPJPY,20040304,100400,202.52,202.56,202.52,202.53
GBPJPY,20040304,100500,202.52,202.56,202.52,202.56
GBPJPY,20040304,100600,202.55,202.57,202.53,202.57
GBPJPY,20040304,100700,202.59,202.59,202.52,202.53
GBPJPY,20040304,100800,202.54,202.55,202.53,202.54
GBPJPY,20040304,100900,202.53,202.59,202.53,202.54
GBPJPY,20040304,101000,202.53,202.57,202.53,202.56
GBPJPY,20040304,101100,202.57,202.58,202.55,202.58
GBPJPY,20040304,101200,202.57,202.57,202.55,202.55
GBPJPY,20040304,101300,202.56,202.60,202.56,202.60
GBPJPY,20040304,101400,202.59,202.59,202.55,202.55
GBPJPY,20040304,101500,202.56,202.57,202.55,202.56
GBPJPY,20040304,101600,202.57,202.57,202.55,202.55
GBPJPY,20040304,101700,202.56,202.57,202.55,202.55
GBPJPY,20040304,101800,202.54,202.55,202.54,202.54
GBPJPY,20040304,101900,202.55,202.56,202.54,202.55
GBPJPY,20040304,102000,202.56,202.62,202.56,202.60
GBPJPY,20040304,102100,202.59,202.60,202.58,202.58
GBPJPY,20040304,102200,202.57,202.60,202.57,202.59
GBPJPY,20040304,102300,202.58,202.58,202.55,202.55
GBPJPY,20040304,102400,202.56,202.56,202.52,202.56
GBPJPY,20040304,102500,202.57,202.58,202.53,202.53
GBPJPY,20040304,102600,202.54,202.60,202.53,202.57
GBPJPY,20040304,102700,202.58,202.58,202.51,202.51
GBPJPY,20040304,102800,202.52,202.53,202.49,202.49
GBPJPY,20040304,102900,202.50,202.55,202.50,202.52
GBPJPY,20040304,103000,202.53,202.54,202.52,202.53
GBPJPY,20040304,103100,202.54,202.57,202.54,202.56
GBPJPY,20040304,103200,202.57,202.57,202.53,202.53
GBPJPY,20040304,103300,202.52,202.53,202.51,202.52
GBPJPY,20040304,103400,202.53,202.54,202.51,202.54
GBPJPY,20040304,103500,202.53,202.56,202.53,202.56
GBPJPY,20040304,103600,202.57,202.62,202.56,202.60
GBPJPY,20040304,103700,202.61,202.67,202.61,202.67
GBPJPY,20040304,103800,202.66,202.66,202.65,202.65
GBPJPY,20040304,103900,202.64,202.66,202.62,202.62
GBPJPY,20040304,104000,202.61,202.62,202.59,202.60
GBPJPY,20040304,104100,202.61,202.62,202.59,202.60
GBPJPY,20040304,104200,202.62,202.63,202.60,202.62
GBPJPY,20040304,104300,202.63,202.64,202.61,202.63
GBPJPY,20040304,104400,202.64,202.64,202.61,202.61
GBPJPY,20040304,104500,202.60,202.68,202.58,202.66
GBPJPY,20040304,104600,202.81,202.82,202.74,202.74
GBPJPY,20040304,104700,202.75,202.75,202.68,202.73
GBPJPY,20040304,104800,202.74,202.79,202.74,202.77
GBPJPY,20040304,104900,202.76,202.78,202.74,202.74
GBPJPY,20040304,105000,202.75,202.75,202.68,202.68
GBPJPY,20040304,105100,202.69,202.72,202.69,202.72
GBPJPY,20040304,105200,202.73,202.74,202.71,202.71
GBPJPY,20040304,105300,202.72,202.72,202.67,202.69
GBPJPY,20040304,105400,202.68,202.68,202.64,202.68
GBPJPY,20040304,105500,202.66,202.69,202.65,202.65
GBPJPY,20040304,105600,202.64,202.64,202.60,202.60
GBPJPY,20040304,105700,202.59,202.60,202.53,202.53
GBPJPY,20040304,105800,202.54,202.57,202.50,202.54
GBPJPY,20040304,105900,202.53,202.60,202.53,202.60
GBPJPY,20040304,110000,202.59,202.62,202.59,202.60
GBPJPY,20040304,110100,202.62,202.66,202.62,202.64
GBPJPY,20040304,110200,202.65,202.65,202.60,202.60
GBPJPY,20040304,110300,202.59,202.62,202.56,202.62
GBPJPY,20040304,110400,202.61,202.62,202.56,202.56
GBPJPY,20040304,110500,202.55,202.56,202.53,202.55
GBPJPY,20040304,110600,202.54,202.54,202.38,202.38
GBPJPY,20040304,110700,202.37,202.41,202.33,202.33
GBPJPY,20040304,110800,202.29,202.29,202.18,202.23
GBPJPY,20040304,110900,202.24,202.28,202.23,202.28
GBPJPY,20040304,111000,202.27,202.28,202.26,202.26
GBPJPY,20040304,111100,202.27,202.28,202.24,202.25
GBPJPY,20040304,111200,202.26,202.27,202.22,202.22
GBPJPY,20040304,111300,202.23,202.25,202.23,202.23
GBPJPY,20040304,111400,202.22,202.25,202.21,202.24
GBPJPY,20040304,111500,202.23,202.23,202.21,202.22
GBPJPY,20040304,111600,202.23,202.24,202.22,202.23
GBPJPY,20040304,111700,202.22,202.24,202.21,202.22
GBPJPY,20040304,111800,202.23,202.23,202.20,202.21
GBPJPY,20040304,111900,202.20,202.21,202.20,202.21
GBPJPY,20040304,112000,202.22,202.22,202.12,202.13
GBPJPY,20040304,112100,202.10,202.11,202.07,202.07
GBPJPY,20040304,112200,202.08,202.09,202.07,202.07
GBPJPY,20040304,112300,202.08,202.11,202.08,202.11
GBPJPY,20040304,112400,202.10,202.14,202.10,202.12
GBPJPY,20040304,112500,202.13,202.15,202.12,202.15
GBPJPY,20040304,112600,202.14,202.14,202.10,202.10
GBPJPY,20040304,112700,202.09,202.10,202.05,202.06
GBPJPY,20040304,112800,202.04,202.05,202.01,202.02
GBPJPY,20040304,112900,202.03,202.11,202.03,202.10
GBPJPY,20040304,113000,202.11,202.14,202.10,202.12
GBPJPY,20040304,113100,202.11,202.12,202.09,202.12
GBPJPY,20040304,113200,202.13,202.21,202.13,202.20
GBPJPY,20040304,113300,202.21,202.21,202.15,202.16
GBPJPY,20040304,113400,202.17,202.18,202.16,202.17
GBPJPY,20040304,113500,202.16,202.17,202.15,202.17
GBPJPY,20040304,113600,202.16,202.17,202.13,202.17
GBPJPY,20040304,113700,202.16,202.19,202.15,202.15
GBPJPY,20040304,113800,202.14,202.14,202.11,202.12
GBPJPY,20040304,113900,202.13,202.13,202.09,202.12
GBPJPY,20040304,114000,202.11,202.13,202.10,202.10
GBPJPY,20040304,114100,202.09,202.10,202.09,202.10
GBPJPY,20040304,114200,202.09,202.09,202.06,202.07
GBPJPY,20040304,114300,202.06,202.07,202.04,202.04
GBPJPY,20040304,114400,202.05,202.06,202.05,202.05
GBPJPY,20040304,114500,202.06,202.10,202.05,202.10
GBPJPY,20040304,114600,202.09,202.09,202.06,202.07
GBPJPY,20040304,114700,202.06,202.13,202.05,202.11
GBPJPY,20040304,114800,202.10,202.11,202.07,202.08
GBPJPY,20040304,114900,202.09,202.09,202.06,202.07
GBPJPY,20040304,115000,202.08,202.11,202.08,202.10
GBPJPY,20040304,115100,202.11,202.11,202.03,202.03
GBPJPY,20040304,115200,202.02,202.03,202.02,202.03
GBPJPY,20040304,115300,202.04,202.05,202.03,202.04
GBPJPY,20040304,115400,202.05,202.07,202.03,202.04
GBPJPY,20040304,115500,202.03,202.08,202.03,202.08
GBPJPY,20040304,115600,202.07,202.07,202.01,202.02
GBPJPY,20040304,115700,202.01,202.01,201.96,201.97
GBPJPY,20040304,115800,201.98,202.05,201.98,202.05
GBPJPY,20040304,115900,202.04,202.05,202.03,202.05
GBPJPY,20040304,120000,202.06,202.09,202.05,202.06
GBPJPY,20040304,120100,202.05,202.05,202.03,202.05
GBPJPY,20040304,120200,202.06,202.06,202.06,202.06
GBPJPY,20040304,120300,202.05,202.05,202.03,202.03
GBPJPY,20040304,120400,202.02,202.02,202.00,202.00
GBPJPY,20040304,120500,201.99,201.99,201.88,201.88
GBPJPY,20040304,120600,201.87,201.95,201.86,201.95
GBPJPY,20040304,120700,201.96,202.02,201.96,202.01
GBPJPY,20040304,120800,202.00,202.00,201.97,201.98
GBPJPY,20040304,120900,201.99,201.99,201.98,201.98
GBPJPY,20040304,121000,201.99,202.00,201.98,202.00
GBPJPY,20040304,121100,202.01,202.03,202.00,202.01
GBPJPY,20040304,121200,202.00,202.00,202.00,202.00
GBPJPY,20040304,121300,202.00,202.00,202.00,202.00
GBPJPY,20040304,121400,202.00,202.00,201.99,202.00
GBPJPY,20040304,121500,202.01,202.02,202.01,202.02
GBPJPY,20040304,121600,202.03,202.04,202.03,202.03
GBPJPY,20040304,121700,202.04,202.04,202.03,202.03
GBPJPY,20040304,121800,202.02,202.05,202.02,202.05
GBPJPY,20040304,121900,202.04,202.06,202.04,202.06
GBPJPY,20040304,122000,202.07,202.09,202.07,202.09
GBPJPY,20040304,122100,202.10,202.10,202.08,202.08
GBPJPY,20040304,122200,202.09,202.11,202.09,202.11
GBPJPY,20040304,122300,202.12,202.12,202.07,202.07
GBPJPY,20040304,122400,202.08,202.08,202.04,202.05
GBPJPY,20040304,122500,202.04,202.04,202.02,202.02
GBPJPY,20040304,122600,202.03,202.08,202.03,202.08
GBPJPY,20040304,122700,202.09,202.13,202.09,202.12
GBPJPY,20040304,122800,202.13,202.15,202.12,202.15
GBPJPY,20040304,122900,202.16,202.18,202.14,202.14
GBPJPY,20040304,123000,202.15,202.19,202.15,202.18
GBPJPY,20040304,123100,202.17,202.18,202.15,202.15
GBPJPY,20040304,123200,202.16,202.16,202.15,202.15
GBPJPY,20040304,123300,202.16,202.16,202.13,202.15
GBPJPY,20040304,123400,202.16,202.17,202.16,202.16
GBPJPY,20040304,123500,202.17,202.19,202.17,202.19
GBPJPY,20040304,123600,202.18,202.19,202.18,202.19
GBPJPY,20040304,123700,202.18,202.23,202.18,202.22
GBPJPY,20040304,123800,202.23,202.23,202.22,202.22
GBPJPY,20040304,123900,202.23,202.32,202.23,202.32
GBPJPY,20040304,124000,202.35,202.35,202.33,202.33
GBPJPY,20040304,124100,202.32,202.33,202.28,202.28
GBPJPY,20040304,124200,202.29,202.37,202.29,202.37
GBPJPY,20040304,124300,202.38,202.40,202.37,202.39
GBPJPY,20040304,124400,202.38,202.38,202.35,202.35
GBPJPY,20040304,124500,202.36,202.38,202.36,202.36
GBPJPY,20040304,124600,202.37,202.37,202.35,202.36
GBPJPY,20040304,124700,202.38,202.38,202.36,202.37
GBPJPY,20040304,124800,202.36,202.40,202.36,202.40
GBPJPY,20040304,124900,202.39,202.42,202.39,202.42
GBPJPY,20040304,125000,202.43,202.47,202.42,202.46
GBPJPY,20040304,125100,202.47,202.54,202.46,202.54
GBPJPY,20040304,125200,202.55,202.55,202.53,202.53
GBPJPY,20040304,125300,202.54,202.57,202.53,202.54
GBPJPY,20040304,125400,202.55,202.60,202.55,202.60
GBPJPY,20040304,125500,202.61,202.64,202.61,202.62
GBPJPY,20040304,125600,202.63,202.68,202.63,202.68
GBPJPY,20040304,125700,202.66,202.66,202.63,202.63
GBPJPY,20040304,125800,202.65,202.66,202.62,202.66
GBPJPY,20040304,125900,202.65,202.65,202.60,202.60
GBPJPY,20040304,130000,202.59,202.59,202.35,202.35
GBPJPY,20040304,130100,202.36,202.37,202.32,202.32
GBPJPY,20040304,130200,202.31,202.31,202.26,202.26
GBPJPY,20040304,130300,202.25,202.31,202.25,202.31
GBPJPY,20040304,130400,202.30,202.34,202.29,202.29
GBPJPY,20040304,130500,202.30,202.38,202.30,202.38
GBPJPY,20040304,130600,202.39,202.41,202.39,202.41
GBPJPY,20040304,130700,202.40,202.41,202.37,202.37
GBPJPY,20040304,130800,202.34,202.34,202.24,202.24
GBPJPY,20040304,130900,202.23,202.23,202.22,202.22
GBPJPY,20040304,131000,202.21,202.24,202.20,202.24
GBPJPY,20040304,131100,202.25,202.29,202.25,202.28
GBPJPY,20040304,131200,202.27,202.28,202.25,202.28
GBPJPY,20040304,131300,202.27,202.28,202.25,202.25
GBPJPY,20040304,131400,202.26,202.26,202.25,202.25
GBPJPY,20040304,131500,202.24,202.25,202.18,202.20
GBPJPY,20040304,131600,202.21,202.21,202.20,202.21
GBPJPY,20040304,131700,202.20,202.22,202.20,202.21
GBPJPY,20040304,131800,202.22,202.25,202.22,202.25
GBPJPY,20040304,131900,202.26,202.31,202.26,202.29
GBPJPY,20040304,132000,202.31,202.35,202.31,202.35
GBPJPY,20040304,132100,202.34,202.36,202.33,202.35
GBPJPY,20040304,132200,202.37,202.38,202.36,202.36
GBPJPY,20040304,132300,202.35,202.37,202.34,202.37
GBPJPY,20040304,132400,202.38,202.40,202.38,202.40
GBPJPY,20040304,132500,202.41,202.42,202.41,202.42
GBPJPY,20040304,132600,202.43,202.43,202.43,202.43
GBPJPY,20040304,132700,202.41,202.42,202.40,202.40
GBPJPY,20040304,132800,202.39,202.39,202.38,202.38
GBPJPY,20040304,132900,202.39,202.39,202.37,202.38
GBPJPY,20040304,133000,202.39,202.40,202.38,202.38
GBPJPY,20040304,133100,202.37,202.38,202.37,202.37
GBPJPY,20040304,133200,202.36,202.37,202.29,202.29
GBPJPY,20040304,133300,202.28,202.28,202.22,202.22
GBPJPY,20040304,133400,202.21,202.23,202.20,202.21
GBPJPY,20040304,133500,202.22,202.25,202.21,202.25
GBPJPY,20040304,133600,202.24,202.24,202.20,202.21
GBPJPY,20040304,133700,202.22,202.24,202.21,202.24
GBPJPY,20040304,133800,202.23,202.27,202.22,202.26
GBPJPY,20040304,133900,202.28,202.28,202.25,202.28
GBPJPY,20040304,134000,202.27,202.30,202.27,202.30
GBPJPY,20040304,134100,202.31,202.35,202.29,202.35
GBPJPY,20040304,134200,202.34,202.35,202.32,202.35
GBPJPY,20040304,134300,202.36,202.38,202.36,202.36
GBPJPY,20040304,134400,202.35,202.37,202.34,202.34
GBPJPY,20040304,134500,202.33,202.40,202.33,202.38
GBPJPY,20040304,134600,202.35,202.49,202.32,202.49
GBPJPY,20040304,134700,202.48,202.50,202.48,202.49
GBPJPY,20040304,134800,202.44,202.44,202.35,202.37
GBPJPY,20040304,134900,202.34,202.34,202.26,202.26
GBPJPY,20040304,135000,202.23,202.23,202.12,202.15
GBPJPY,20040304,135100,202.16,202.18,202.11,202.13
GBPJPY,20040304,135200,202.14,202.14,202.08,202.08
GBPJPY,20040304,135300,202.07,202.07,202.02,202.03
GBPJPY,20040304,135400,202.04,202.04,201.86,201.86
GBPJPY,20040304,135500,201.85,201.87,201.76,201.76
GBPJPY,20040304,135600,201.75,201.85,201.74,201.85
GBPJPY,20040304,135700,201.84,201.90,201.84,201.88
GBPJPY,20040304,135800,201.89,201.91,201.86,201.86
GBPJPY,20040304,135900,201.85,201.85,201.77,201.78
GBPJPY,20040304,140000,201.77,201.84,201.77,201.82
GBPJPY,20040304,140100,201.83,201.87,201.83,201.83
GBPJPY,20040304,140200,201.84,201.84,201.81,201.84
GBPJPY,20040304,140300,201.83,201.83,201.74,201.75
GBPJPY,20040304,140400,201.74,201.75,201.71,201.71
GBPJPY,20040304,140500,201.70,201.70,201.58,201.58
GBPJPY,20040304,140600,201.57,201.68,201.57,201.68
GBPJPY,20040304,140700,201.67,201.68,201.62,201.62
GBPJPY,20040304,140800,201.63,201.63,201.57,201.59
GBPJPY,20040304,140900,201.57,201.62,201.57,201.60
GBPJPY,20040304,141000,201.59,201.59,201.56,201.57
GBPJPY,20040304,141100,201.56,201.63,201.56,201.63
GBPJPY,20040304,141200,201.64,201.71,201.64,201.68
GBPJPY,20040304,141300,201.69,201.70,201.68,201.70
GBPJPY,20040304,141400,201.71,201.75,201.70,201.75
GBPJPY,20040304,141500,201.74,201.74,201.65,201.66
GBPJPY,20040304,141600,201.65,201.73,201.65,201.72
GBPJPY,20040304,141700,201.71,201.71,201.67,201.68
GBPJPY,20040304,141800,201.67,201.69,201.65,201.65
GBPJPY,20040304,141900,201.66,201.69,201.65,201.66
GBPJPY,20040304,142000,201.65,201.65,201.60,201.60
GBPJPY,20040304,142100,201.61,201.61,201.61,201.61
GBPJPY,20040304,142200,201.62,201.70,201.62,201.70
GBPJPY,20040304,142300,201.72,201.76,201.71,201.74
GBPJPY,20040304,142400,201.73,201.73,201.69,201.69
GBPJPY,20040304,142500,201.70,201.76,201.70,201.75
GBPJPY,20040304,142600,201.74,201.75,201.72,201.74
GBPJPY,20040304,142700,201.75,201.75,201.74,201.74
GBPJPY,20040304,142800,201.75,201.76,201.73,201.74
GBPJPY,20040304,142900,201.73,201.73,201.70,201.71
GBPJPY,20040304,143000,201.72,201.82,201.72,201.82
GBPJPY,20040304,143100,201.81,201.81,201.74,201.75
GBPJPY,20040304,143200,201.76,201.80,201.76,201.80
GBPJPY,20040304,143300,201.81,201.94,201.81,201.94
GBPJPY,20040304,143400,201.96,202.01,201.96,202.00
GBPJPY,20040304,143500,201.99,202.06,201.99,202.04
GBPJPY,20040304,143600,202.06,202.12,202.06,202.09
GBPJPY,20040304,143700,202.07,202.07,202.00,202.03
GBPJPY,20040304,143800,202.00,202.10,202.00,202.09
GBPJPY,20040304,143900,202.10,202.11,202.03,202.03
GBPJPY,20040304,144000,202.02,202.08,202.02,202.07
GBPJPY,20040304,144100,202.06,202.08,202.06,202.07
GBPJPY,20040304,144200,202.06,202.09,202.06,202.09
GBPJPY,20040304,144300,202.10,202.12,202.09,202.09
GBPJPY,20040304,144400,202.08,202.10,202.08,202.08
GBPJPY,20040304,144500,202.07,202.07,202.00,202.00
GBPJPY,20040304,144600,201.97,201.98,201.93,201.94
GBPJPY,20040304,144700,201.95,201.96,201.92,201.92
GBPJPY,20040304,144800,201.93,201.94,201.91,201.92
GBPJPY,20040304,144900,201.91,201.91,201.83,201.83
GBPJPY,20040304,145000,201.82,201.83,201.81,201.82
GBPJPY,20040304,145100,201.83,201.90,201.83,201.88
GBPJPY,20040304,145200,201.87,201.88,201.86,201.88
GBPJPY,20040304,145300,201.87,201.88,201.78,201.78
GBPJPY,20040304,145400,201.81,201.82,201.76,201.81
GBPJPY,20040304,145500,201.82,201.82,201.78,201.80
GBPJPY,20040304,145600,201.81,201.82,201.78,201.78
GBPJPY,20040304,145700,201.79,201.86,201.79,201.86
GBPJPY,20040304,145800,201.87,201.89,201.86,201.88
GBPJPY,20040304,145900,201.87,201.88,201.84,201.84
GBPJPY,20040304,150000,201.83,201.83,201.81,201.82
GBPJPY,20040304,150100,201.81,201.82,201.79,201.80
GBPJPY,20040304,150200,201.81,201.83,201.81,201.83
GBPJPY,20040304,150300,201.82,201.83,201.81,201.83
GBPJPY,20040304,150400,201.84,201.94,201.84,201.93
GBPJPY,20040304,150500,201.92,202.00,201.92,201.98
GBPJPY,20040304,150600,201.97,201.97,201.93,201.93
GBPJPY,20040304,150700,201.92,201.93,201.89,201.93
GBPJPY,20040304,150800,201.94,201.98,201.94,201.97
GBPJPY,20040304,150900,201.98,202.01,201.97,202.00
GBPJPY,20040304,151000,202.01,202.08,202.01,202.07
GBPJPY,20040304,151100,202.08,202.08,202.05,202.06
GBPJPY,20040304,151200,202.05,202.08,202.05,202.08
GBPJPY,20040304,151300,202.07,202.08,202.04,202.04
GBPJPY,20040304,151400,202.03,202.03,202.01,202.03
GBPJPY,20040304,151500,202.02,202.02,201.99,202.00
GBPJPY,20040304,151600,201.99,202.00,201.94,201.94
GBPJPY,20040304,151700,201.93,201.94,201.93,201.94
GBPJPY,20040304,151800,201.95,201.96,201.94,201.96
GBPJPY,20040304,151900,201.97,202.03,201.96,202.03
GBPJPY,20040304,152000,202.04,202.08,202.04,202.08
GBPJPY,20040304,152100,202.09,202.11,202.07,202.07
GBPJPY,20040304,152200,202.08,202.10,202.05,202.05
GBPJPY,20040304,152300,202.04,202.04,201.99,201.99
GBPJPY,20040304,152400,201.98,201.99,201.96,201.96
GBPJPY,20040304,152500,201.97,201.99,201.97,201.98
GBPJPY,20040304,152600,201.97,201.99,201.96,201.99
GBPJPY,20040304,152700,202.00,202.00,201.94,201.94
GBPJPY,20040304,152800,201.95,201.96,201.93,201.93
GBPJPY,20040304,152900,201.92,201.96,201.91,201.96
GBPJPY,20040304,153000,201.97,201.98,201.96,201.98
GBPJPY,20040304,153100,201.99,202.00,201.99,201.99
GBPJPY,20040304,153200,201.98,201.99,201.96,201.96
GBPJPY,20040304,153300,201.94,201.96,201.91,201.95
GBPJPY,20040304,153400,201.94,201.97,201.93,201.94
GBPJPY,20040304,153500,201.95,201.97,201.94,201.97
GBPJPY,20040304,153600,201.98,202.00,201.97,202.00
GBPJPY,20040304,153700,202.01,202.05,202.00,202.04
GBPJPY,20040304,153800,202.05,202.07,202.00,202.00
GBPJPY,20040304,153900,202.01,202.01,201.99,201.99
GBPJPY,20040304,154000,201.98,202.02,201.96,201.96
GBPJPY,20040304,154100,201.97,201.97,201.90,201.91
GBPJPY,20040304,154200,201.92,201.96,201.90,201.96
GBPJPY,20040304,154300,201.95,202.00,201.95,202.00
GBPJPY,20040304,154400,202.01,202.03,202.01,202.02
GBPJPY,20040304,154500,202.01,202.01,201.94,201.95
GBPJPY,20040304,154600,201.96,201.96,201.94,201.94
GBPJPY,20040304,154700,201.96,201.99,201.95,201.97
GBPJPY,20040304,154800,201.96,201.96,201.94,201.95
GBPJPY,20040304,154900,201.96,202.04,201.96,202.04
GBPJPY,20040304,155000,202.03,202.08,202.03,202.07
GBPJPY,20040304,155100,202.06,202.07,202.03,202.07
GBPJPY,20040304,155200,202.08,202.16,202.08,202.16
GBPJPY,20040304,155300,202.17,202.22,202.17,202.22
GBPJPY,20040304,155400,202.21,202.23,202.21,202.23
GBPJPY,20040304,155500,202.24,202.24,202.18,202.19
GBPJPY,20040304,155600,202.18,202.18,202.12,202.13
GBPJPY,20040304,155700,202.14,202.14,202.10,202.11
GBPJPY,20040304,155800,202.12,202.12,202.08,202.09
GBPJPY,20040304,155900,202.10,202.12,202.07,202.07
GBPJPY,20040304,160000,202.06,202.09,202.01,202.01
GBPJPY,20040304,160100,202.00,202.00,201.94,201.96
GBPJPY,20040304,160200,201.99,202.03,201.99,202.03
GBPJPY,20040304,160300,202.04,202.06,202.03,202.06
GBPJPY,20040304,160400,202.09,202.20,202.09,202.20
GBPJPY,20040304,160500,202.21,202.24,202.20,202.24
GBPJPY,20040304,160600,202.25,202.29,202.25,202.29
GBPJPY,20040304,160700,202.34,202.35,202.30,202.30
GBPJPY,20040304,160800,202.28,202.30,202.22,202.22
GBPJPY,20040304,160900,202.20,202.22,202.11,202.11
GBPJPY,20040304,161000,202.10,202.13,202.04,202.05
GBPJPY,20040304,161100,202.07,202.10,202.05,202.10
GBPJPY,20040304,161200,202.09,202.09,202.03,202.03
GBPJPY,20040304,161300,202.02,202.02,201.85,201.85
GBPJPY,20040304,161400,201.84,201.86,201.84,201.85
GBPJPY,20040304,161500,201.86,201.86,201.82,201.82
GBPJPY,20040304,161600,201.81,201.81,201.75,201.75
GBPJPY,20040304,161700,201.74,201.74,201.56,201.58
GBPJPY,20040304,161800,201.57,201.57,201.51,201.52
GBPJPY,20040304,161900,201.51,201.61,201.50,201.61
GBPJPY,20040304,162000,201.60,201.60,201.54,201.57
GBPJPY,20040304,162100,201.50,201.50,201.45,201.46
GBPJPY,20040304,162200,201.47,201.62,201.47,201.62
GBPJPY,20040304,162300,201.63,201.77,201.63,201.77
GBPJPY,20040304,162400,201.76,201.76,201.73,201.74
GBPJPY,20040304,162500,201.73,201.75,201.68,201.75
GBPJPY,20040304,162600,201.76,201.78,201.75,201.75
GBPJPY,20040304,162700,201.74,201.78,201.72,201.78
GBPJPY,20040304,162800,201.79,201.82,201.77,201.77
GBPJPY,20040304,162900,201.76,201.80,201.75,201.80
GBPJPY,20040304,163000,201.79,201.79,201.75,201.76
GBPJPY,20040304,163100,201.77,201.82,201.77,201.82
GBPJPY,20040304,163200,201.81,201.82,201.77,201.78
GBPJPY,20040304,163300,201.77,201.80,201.76,201.78
GBPJPY,20040304,163400,201.76,201.77,201.71,201.71
GBPJPY,20040304,163500,201.72,201.77,201.72,201.77
GBPJPY,20040304,163600,201.78,201.80,201.78,201.80
GBPJPY,20040304,163700,201.79,201.84,201.79,201.84
GBPJPY,20040304,163800,201.83,201.83,201.82,201.83
GBPJPY,20040304,163900,201.82,201.83,201.80,201.80
GBPJPY,20040304,164000,201.81,201.83,201.81,201.83
GBPJPY,20040304,164100,201.82,201.82,201.82,201.82
GBPJPY,20040304,164200,201.83,201.83,201.76,201.76
GBPJPY,20040304,164300,201.75,201.76,201.67,201.67
GBPJPY,20040304,164400,201.66,201.71,201.65,201.71
GBPJPY,20040304,164500,201.70,201.76,201.69,201.76
GBPJPY,20040304,164600,201.77,201.78,201.64,201.66
GBPJPY,20040304,164700,201.67,201.74,201.67,201.74
GBPJPY,20040304,164800,201.75,201.76,201.71,201.72
GBPJPY,20040304,164900,201.71,201.71,201.60,201.60
GBPJPY,20040304,165000,201.59,201.59,201.48,201.49
GBPJPY,20040304,165100,201.50,201.57,201.50,201.57
GBPJPY,20040304,165200,201.56,201.61,201.56,201.60
GBPJPY,20040304,165300,201.61,201.65,201.57,201.65
GBPJPY,20040304,165400,201.66,201.77,201.65,201.77
GBPJPY,20040304,165500,201.78,201.78,201.72,201.72
GBPJPY,20040304,165600,201.71,201.79,201.71,201.78
GBPJPY,20040304,165700,201.79,201.80,201.75,201.78
GBPJPY,20040304,165800,201.79,201.79,201.74,201.74
GBPJPY,20040304,165900,201.75,201.79,201.72,201.79
GBPJPY,20040304,170000,201.78,201.88,201.78,201.88
GBPJPY,20040304,170100,201.89,201.97,201.89,201.97
GBPJPY,20040304,170200,201.96,202.03,201.96,202.03
GBPJPY,20040304,170300,202.02,202.03,202.00,202.03
GBPJPY,20040304,170400,202.04,202.04,201.98,201.99
GBPJPY,20040304,170500,202.00,202.09,202.00,202.04
GBPJPY,20040304,170600,202.01,202.01,201.90,201.90
GBPJPY,20040304,170700,201.89,201.91,201.88,201.90
GBPJPY,20040304,170800,201.91,201.93,201.88,201.92
GBPJPY,20040304,170900,201.93,201.95,201.88,201.90
GBPJPY,20040304,171000,201.91,201.94,201.88,201.91
GBPJPY,20040304,171100,201.93,201.93,201.89,201.92
GBPJPY,20040304,171200,201.93,201.93,201.83,201.83
GBPJPY,20040304,171300,201.81,201.81,201.77,201.81
GBPJPY,20040304,171400,201.80,201.80,201.77,201.79
GBPJPY,20040304,171500,201.80,201.85,201.80,201.84
GBPJPY,20040304,171600,201.85,201.90,201.85,201.88
GBPJPY,20040304,171700,201.87,201.90,201.86,201.88
GBPJPY,20040304,171800,201.87,201.90,201.84,201.90
GBPJPY,20040304,171900,201.91,201.93,201.89,201.91
GBPJPY,20040304,172000,201.92,201.95,201.88,201.95
GBPJPY,20040304,172100,201.94,202.01,201.94,202.01
GBPJPY,20040304,172200,202.02,202.06,201.98,202.01
GBPJPY,20040304,172300,202.03,202.08,201.99,202.07
GBPJPY,20040304,172400,202.06,202.06,202.01,202.01
GBPJPY,20040304,172500,202.02,202.03,202.01,202.03
GBPJPY,20040304,172600,202.02,202.03,202.00,202.03
GBPJPY,20040304,172700,202.02,202.02,202.00,202.01
GBPJPY,20040304,172800,202.02,202.11,202.02,202.10
GBPJPY,20040304,172900,202.09,202.12,202.08,202.11
GBPJPY,20040304,173000,202.12,202.17,202.10,202.16
GBPJPY,20040304,173100,202.15,202.15,202.09,202.09
GBPJPY,20040304,173200,202.10,202.11,202.06,202.09
GBPJPY,20040304,173300,202.10,202.10,202.08,202.10
GBPJPY,20040304,173400,202.11,202.11,202.06,202.06
GBPJPY,20040304,173500,202.07,202.09,202.04,202.09
GBPJPY,20040304,173600,202.08,202.11,202.07,202.10
GBPJPY,20040304,173700,202.12,202.12,202.07,202.08
GBPJPY,20040304,173800,202.07,202.07,201.94,201.94
GBPJPY,20040304,173900,201.93,201.93,201.79,201.79
GBPJPY,20040304,174000,201.78,201.78,201.67,201.69
GBPJPY,20040304,174100,201.70,201.71,201.63,201.64
GBPJPY,20040304,174200,201.63,201.65,201.61,201.62
GBPJPY,20040304,174300,201.63,201.68,201.63,201.65
GBPJPY,20040304,174400,201.64,201.65,201.60,201.61
GBPJPY,20040304,174500,201.62,201.62,201.60,201.60
GBPJPY,20040304,174600,201.61,201.67,201.61,201.67
GBPJPY,20040304,174700,201.68,201.78,201.68,201.77
GBPJPY,20040304,174800,201.76,201.77,201.75,201.77
GBPJPY,20040304,174900,201.76,201.77,201.75,201.77
GBPJPY,20040304,175000,201.76,201.79,201.76,201.79
GBPJPY,20040304,175100,201.81,201.82,201.79,201.80
GBPJPY,20040304,175200,201.81,201.82,201.78,201.80
GBPJPY,20040304,175300,201.81,201.84,201.81,201.84
GBPJPY,20040304,175400,201.85,201.91,201.85,201.90
GBPJPY,20040304,175500,201.91,201.95,201.89,201.95
GBPJPY,20040304,175600,201.94,201.96,201.93,201.96
GBPJPY,20040304,175700,201.97,201.99,201.97,201.98
GBPJPY,20040304,175800,202.00,202.02,201.98,202.01
GBPJPY,20040304,175900,202.03,202.07,202.03,202.07
GBPJPY,20040304,180000,202.08,202.10,202.04,202.05
GBPJPY,20040304,180100,202.06,202.09,202.05,202.09
GBPJPY,20040304,180200,202.10,202.11,202.06,202.10
GBPJPY,20040304,180300,202.11,202.11,202.08,202.11
GBPJPY,20040304,180400,202.12,202.16,202.09,202.16
GBPJPY,20040304,180500,202.17,202.17,202.13,202.13
GBPJPY,20040304,180600,202.14,202.15,202.11,202.14
GBPJPY,20040304,180700,202.15,202.15,202.09,202.09
GBPJPY,20040304,180800,202.07,202.07,202.03,202.04
GBPJPY,20040304,180900,202.03,202.06,202.03,202.04
GBPJPY,20040304,181000,202.03,202.04,202.01,202.04
GBPJPY,20040304,181100,202.03,202.05,202.03,202.03
GBPJPY,20040304,181200,202.02,202.02,201.94,201.94
GBPJPY,20040304,181300,201.93,201.95,201.92,201.95
GBPJPY,20040304,181400,201.94,201.97,201.94,201.97
GBPJPY,20040304,181500,201.98,201.99,201.93,201.93
GBPJPY,20040304,181600,201.95,201.96,201.92,201.94
GBPJPY,20040304,181700,201.95,201.97,201.95,201.97
GBPJPY,20040304,181800,201.96,201.98,201.96,201.97
GBPJPY,20040304,181900,201.96,201.97,201.95,201.97
GBPJPY,20040304,182000,201.96,201.96,201.92,201.93
GBPJPY,20040304,182100,201.94,201.98,201.93,201.97
GBPJPY,20040304,182200,201.96,201.96,201.91,201.92
GBPJPY,20040304,182300,201.90,201.90,201.88,201.88
GBPJPY,20040304,182400,201.85,201.86,201.78,201.79
GBPJPY,20040304,182500,201.80,201.84,201.80,201.83
GBPJPY,20040304,182600,201.82,201.83,201.77,201.77
GBPJPY,20040304,182700,201.76,201.79,201.76,201.77
GBPJPY,20040304,182800,201.76,201.78,201.76,201.78
GBPJPY,20040304,182900,201.79,201.82,201.76,201.77
GBPJPY,20040304,183000,201.76,201.78,201.75,201.76
GBPJPY,20040304,183100,201.77,201.82,201.77,201.82
GBPJPY,20040304,183200,201.81,201.83,201.80,201.83
GBPJPY,20040304,183300,201.85,201.85,201.80,201.80
GBPJPY,20040304,183400,201.79,201.79,201.78,201.79
GBPJPY,20040304,183500,201.80,201.80,201.78,201.80
GBPJPY,20040304,183600,201.81,201.81,201.79,201.81
GBPJPY,20040304,183700,201.82,201.83,201.82,201.82
GBPJPY,20040304,183800,201.83,201.83,201.79,201.79
GBPJPY,20040304,183900,201.78,201.81,201.74,201.75
GBPJPY,20040304,184000,201.77,201.77,201.75,201.75
GBPJPY,20040304,184100,201.74,201.74,201.69,201.70
GBPJPY,20040304,184200,201.71,201.74,201.71,201.72
GBPJPY,20040304,184300,201.73,201.79,201.73,201.79
GBPJPY,20040304,184400,201.80,201.81,201.78,201.78
GBPJPY,20040304,184500,201.79,201.80,201.78,201.78
GBPJPY,20040304,184600,201.79,201.79,201.77,201.78
GBPJPY,20040304,184700,201.79,201.85,201.78,201.85
GBPJPY,20040304,184800,201.84,201.87,201.84,201.86
GBPJPY,20040304,184900,201.85,201.87,201.83,201.86
GBPJPY,20040304,185000,201.87,201.90,201.85,201.86
GBPJPY,20040304,185100,201.85,201.85,201.83,201.83
GBPJPY,20040304,185200,201.84,201.88,201.84,201.84
GBPJPY,20040304,185300,201.83,201.84,201.82,201.82
GBPJPY,20040304,185400,201.83,201.88,201.83,201.87
GBPJPY,20040304,185500,201.88,201.90,201.86,201.90
GBPJPY,20040304,185600,201.91,201.94,201.91,201.93
GBPJPY,20040304,185700,201.94,201.96,201.93,201.93
GBPJPY,20040304,185800,201.95,201.98,201.94,201.96
GBPJPY,20040304,185900,201.95,201.97,201.93,201.94
GBPJPY,20040304,190000,201.93,201.93,201.91,201.91
GBPJPY,20040304,190100,201.90,201.93,201.90,201.92
GBPJPY,20040304,190200,201.93,201.95,201.92,201.92
GBPJPY,20040304,190300,201.91,201.92,201.90,201.92
GBPJPY,20040304,190400,201.91,201.93,201.90,201.92
GBPJPY,20040304,190500,201.93,201.93,201.93,201.93
GBPJPY,20040304,190600,201.93,201.95,201.93,201.95
GBPJPY,20040304,190700,201.96,202.01,201.96,202.01
GBPJPY,20040304,190800,202.02,202.03,202.02,202.02
GBPJPY,20040304,190900,202.00,202.04,202.00,202.02
GBPJPY,20040304,191000,202.01,202.02,201.96,201.97
GBPJPY,20040304,191100,201.99,201.99,201.97,201.97
GBPJPY,20040304,191200,201.96,201.97,201.94,201.96
GBPJPY,20040304,191300,201.95,201.98,201.95,201.98
GBPJPY,20040304,191400,201.97,201.97,201.97,201.97
GBPJPY,20040304,191500,201.98,202.00,201.97,201.99
GBPJPY,20040304,191600,202.00,202.01,201.97,201.99
GBPJPY,20040304,191700,201.98,202.00,201.97,201.99
GBPJPY,20040304,191800,201.98,201.99,201.97,201.99
GBPJPY,20040304,191900,201.98,201.98,201.96,201.96
GBPJPY,20040304,192000,201.97,201.97,201.94,201.94
GBPJPY,20040304,192100,201.93,201.94,201.93,201.94
GBPJPY,20040304,192200,201.96,201.96,201.95,201.96
GBPJPY,20040304,192300,201.95,201.97,201.95,201.97
GBPJPY,20040304,192400,201.96,201.96,201.95,201.95
GBPJPY,20040304,192500,201.96,201.96,201.90,201.90
GBPJPY,20040304,192600,201.89,201.89,201.86,201.87
GBPJPY,20040304,192700,201.88,201.90,201.85,201.85
GBPJPY,20040304,192800,201.85,201.85,201.85,201.85
GBPJPY,20040304,192900,201.84,201.85,201.84,201.84
GBPJPY,20040304,193000,201.83,201.84,201.83,201.83
GBPJPY,20040304,193100,201.82,201.84,201.82,201.84
GBPJPY,20040304,193200,201.84,201.85,201.84,201.85
GBPJPY,20040304,193300,201.84,201.84,201.80,201.83
GBPJPY,20040304,193400,201.84,201.87,201.84,201.87
GBPJPY,20040304,193500,201.88,201.89,201.87,201.87
GBPJPY,20040304,193600,201.88,201.88,201.87,201.88
GBPJPY,20040304,193700,201.88,201.88,201.88,201.88
GBPJPY,20040304,193800,201.89,201.94,201.89,201.94
GBPJPY,20040304,193900,201.93,201.95,201.92,201.95
GBPJPY,20040304,194000,201.94,201.96,201.94,201.96
GBPJPY,20040304,194100,201.97,201.97,201.94,201.94
GBPJPY,20040304,194200,201.93,201.94,201.93,201.93
GBPJPY,20040304,194300,201.93,201.93,201.90,201.91
GBPJPY,20040304,194400,201.90,201.91,201.86,201.87
GBPJPY,20040304,194500,201.86,201.87,201.86,201.87
GBPJPY,20040304,194600,201.87,201.87,201.84,201.85
GBPJPY,20040304,194700,201.85,201.85,201.85,201.85
GBPJPY,20040304,194800,201.86,201.88,201.86,201.87
GBPJPY,20040304,194900,201.88,201.89,201.88,201.89
GBPJPY,20040304,195000,201.88,201.88,201.86,201.87
GBPJPY,20040304,195100,201.88,201.89,201.88,201.88
GBPJPY,20040304,195200,201.89,201.89,201.88,201.89
GBPJPY,20040304,195300,201.90,201.91,201.89,201.90
GBPJPY,20040304,195400,201.91,201.92,201.91,201.92
GBPJPY,20040304,195500,201.93,201.93,201.91,201.92
GBPJPY,20040304,195600,201.93,201.93,201.92,201.92
GBPJPY,20040304,195700,201.91,201.93,201.91,201.93
GBPJPY,20040304,195800,201.92,201.93,201.91,201.91
GBPJPY,20040304,195900,201.93,201.99,201.93,201.98
GBPJPY,20040304,200000,201.99,201.99,201.97,201.97
GBPJPY,20040304,200100,201.98,202.02,201.98,202.00
GBPJPY,20040304,200200,201.99,202.01,201.99,202.01
GBPJPY,20040304,200300,202.00,202.07,202.00,202.07
GBPJPY,20040304,200400,202.08,202.08,202.05,202.07
GBPJPY,20040304,200500,202.09,202.10,202.06,202.10
GBPJPY,20040304,200600,202.11,202.15,202.11,202.15
GBPJPY,20040304,200700,202.14,202.15,202.13,202.14
GBPJPY,20040304,200800,202.13,202.17,202.13,202.17
GBPJPY,20040304,200900,202.18,202.19,202.18,202.18
GBPJPY,20040304,201000,202.19,202.24,202.19,202.21
GBPJPY,20040304,201100,202.20,202.20,202.18,202.18
GBPJPY,20040304,201200,202.17,202.17,202.17,202.17
GBPJPY,20040304,201300,202.16,202.20,202.16,202.20
GBPJPY,20040304,201400,202.21,202.24,202.21,202.24
GBPJPY,20040304,201500,202.23,202.29,202.22,202.29
GBPJPY,20040304,201600,202.31,202.38,202.31,202.38
GBPJPY,20040304,201700,202.37,202.37,202.31,202.32
GBPJPY,20040304,201800,202.31,202.34,202.30,202.34
GBPJPY,20040304,201900,202.35,202.38,202.35,202.38
GBPJPY,20040304,202000,202.39,202.39,202.32,202.32
GBPJPY,20040304,202100,202.33,202.38,202.33,202.38
GBPJPY,20040304,202200,202.39,202.39,202.36,202.36
GBPJPY,20040304,202300,202.37,202.40,202.37,202.40
GBPJPY,20040304,202400,202.41,202.47,202.41,202.44
GBPJPY,20040304,202500,202.43,202.46,202.42,202.42
GBPJPY,20040304,202600,202.41,202.46,202.41,202.45
GBPJPY,20040304,202700,202.46,202.47,202.44,202.46
GBPJPY,20040304,202800,202.45,202.49,202.44,202.49
GBPJPY,20040304,202900,202.50,202.54,202.50,202.54
GBPJPY,20040304,203000,202.55,202.65,202.54,202.63
GBPJPY,20040304,203100,202.62,202.65,202.62,202.62
GBPJPY,20040304,203200,202.58,202.58,202.48,202.49
GBPJPY,20040304,203300,202.50,202.53,202.49,202.52
GBPJPY,20040304,203400,202.51,202.51,202.46,202.46
GBPJPY,20040304,203500,202.47,202.47,202.45,202.46
GBPJPY,20040304,203600,202.47,202.47,202.43,202.43
GBPJPY,20040304,203700,202.44,202.47,202.42,202.42
GBPJPY,20040304,203800,202.41,202.50,202.41,202.50
GBPJPY,20040304,203900,202.49,202.50,202.43,202.44
GBPJPY,20040304,204000,202.45,202.47,202.43,202.43
GBPJPY,20040304,204100,202.42,202.47,202.42,202.47
GBPJPY,20040304,204200,202.46,202.46,202.42,202.44
GBPJPY,20040304,204300,202.45,202.47,202.45,202.46
GBPJPY,20040304,204400,202.45,202.46,202.43,202.46
GBPJPY,20040304,204500,202.45,202.46,202.43,202.46
GBPJPY,20040304,204600,202.47,202.49,202.46,202.48
GBPJPY,20040304,204700,202.49,202.50,202.47,202.49
GBPJPY,20040304,204800,202.48,202.49,202.47,202.47
GBPJPY,20040304,204900,202.49,202.49,202.47,202.47
GBPJPY,20040304,205000,202.46,202.46,202.44,202.45
GBPJPY,20040304,205100,202.46,202.46,202.44,202.44
GBPJPY,20040304,205200,202.45,202.46,202.44,202.44
GBPJPY,20040304,205300,202.45,202.45,202.43,202.43
GBPJPY,20040304,205400,202.44,202.44,202.43,202.43
GBPJPY,20040304,205500,202.44,202.46,202.44,202.45
GBPJPY,20040304,205600,202.43,202.46,202.43,202.43
GBPJPY,20040304,205700,202.44,202.44,202.40,202.40
GBPJPY,20040304,205800,202.41,202.43,202.41,202.42
GBPJPY,20040304,205900,202.43,202.47,202.43,202.46
GBPJPY,20040304,210000,202.45,202.46,202.41,202.41
GBPJPY,20040304,210100,202.42,202.42,202.40,202.41
GBPJPY,20040304,210200,202.42,202.43,202.41,202.41
GBPJPY,20040304,210300,202.40,202.40,202.39,202.40
GBPJPY,20040304,210400,202.39,202.40,202.38,202.38
GBPJPY,20040304,210500,202.37,202.38,202.37,202.38
GBPJPY,20040304,210600,202.37,202.37,202.37,202.37
GBPJPY,20040304,210700,202.38,202.38,202.37,202.37
GBPJPY,20040304,210800,202.38,202.40,202.38,202.38
GBPJPY,20040304,210900,202.39,202.39,202.38,202.39
GBPJPY,20040304,211000,202.40,202.41,202.39,202.41
GBPJPY,20040304,211100,202.40,202.45,202.40,202.45
GBPJPY,20040304,211200,202.44,202.44,202.43,202.43
GBPJPY,20040304,211300,202.43,202.43,202.43,202.43
GBPJPY,20040304,211400,202.42,202.42,202.42,202.42
GBPJPY,20040304,211500,202.42,202.42,202.41,202.41
GBPJPY,20040304,211600,202.42,202.43,202.42,202.43
GBPJPY,20040304,211700,202.42,202.42,202.40,202.40
GBPJPY,20040304,211800,202.40,202.40,202.40,202.40
GBPJPY,20040304,211900,202.40,202.40,202.40,202.40
GBPJPY,20040304,212000,202.41,202.41,202.40,202.40
GBPJPY,20040304,212100,202.41,202.42,202.38,202.39
GBPJPY,20040304,212200,202.40,202.40,202.35,202.35
GBPJPY,20040304,212300,202.36,202.36,202.34,202.34
GBPJPY,20040304,212400,202.35,202.35,202.34,202.34
GBPJPY,20040304,212500,202.33,202.35,202.32,202.35
GBPJPY,20040304,212600,202.34,202.34,202.34,202.34
GBPJPY,20040304,212700,202.35,202.35,202.34,202.34
GBPJPY,20040304,212800,202.35,202.35,202.34,202.35
GBPJPY,20040304,212900,202.34,202.34,202.34,202.34
GBPJPY,20040304,213000,202.34,202.34,202.34,202.34
GBPJPY,20040304,213100,202.34,202.35,202.34,202.34
GBPJPY,20040304,213200,202.34,202.34,202.34,202.34
GBPJPY,20040304,213300,202.34,202.35,202.34,202.35
GBPJPY,20040304,213400,202.36,202.38,202.36,202.38
GBPJPY,20040304,213500,202.38,202.39,202.38,202.39
GBPJPY,20040304,213600,202.38,202.38,202.38,202.38
GBPJPY,20040304,213700,202.38,202.38,202.38,202.38
GBPJPY,20040304,213800,202.39,202.39,202.38,202.38
GBPJPY,20040304,213900,202.38,202.38,202.38,202.38
GBPJPY,20040304,214000,202.37,202.40,202.37,202.39
GBPJPY,20040304,214100,202.40,202.41,202.39,202.41
GBPJPY,20040304,214200,202.41,202.41,202.41,202.41
GBPJPY,20040304,214300,202.41,202.41,202.41,202.41
GBPJPY,20040304,214400,202.41,202.41,202.41,202.41
GBPJPY,20040304,214500,202.40,202.41,202.40,202.41
GBPJPY,20040304,214600,202.40,202.43,202.40,202.43
GBPJPY,20040304,214700,202.42,202.44,202.42,202.44
GBPJPY,20040304,214800,202.45,202.45,202.44,202.44
GBPJPY,20040304,214900,202.43,202.43,202.42,202.42
GBPJPY,20040304,215000,202.43,202.43,202.43,202.43
GBPJPY,20040304,215100,202.43,202.45,202.43,202.44
GBPJPY,20040304,215200,202.44,202.44,202.41,202.42
GBPJPY,20040304,215400,202.42,202.46,202.42,202.46
GBPJPY,20040304,215500,202.47,202.47,202.47,202.47
GBPJPY,20040304,215600,202.46,202.47,202.46,202.47
GBPJPY,20040304,215700,202.47,202.47,202.47,202.47
GBPJPY,20040304,215800,202.47,202.47,202.47,202.47
GBPJPY,20040304,215900,202.46,202.46,202.43,202.44
GBPJPY,20040304,220000,202.45,202.46,202.43,202.45
GBPJPY,20040304,220100,202.45,202.45,202.45,202.45
GBPJPY,20040304,220200,202.44,202.44,202.42,202.43
GBPJPY,20040304,220300,202.43,202.43,202.42,202.42
GBPJPY,20040304,220400,202.43,202.43,202.43,202.43
GBPJPY,20040304,220500,202.43,202.44,202.43,202.44
GBPJPY,20040304,220600,202.44,202.44,202.44,202.44
GBPJPY,20040304,220700,202.43,202.43,202.43,202.43
GBPJPY,20040304,220800,202.44,202.45,202.44,202.45
GBPJPY,20040304,220900,202.45,202.45,202.44,202.44
GBPJPY,20040304,221000,202.45,202.45,202.44,202.44
GBPJPY,20040304,221100,202.45,202.47,202.45,202.47
GBPJPY,20040304,221200,202.47,202.47,202.46,202.46
GBPJPY,20040304,221300,202.45,202.45,202.45,202.45
GBPJPY,20040304,221400,202.44,202.45,202.44,202.44
GBPJPY,20040304,221500,202.43,202.45,202.43,202.45
GBPJPY,20040304,221600,202.46,202.46,202.46,202.46
GBPJPY,20040304,221700,202.47,202.47,202.47,202.47
GBPJPY,20040304,221800,202.47,202.48,202.46,202.48
GBPJPY,20040304,221900,202.49,202.49,202.49,202.49
GBPJPY,20040304,222000,202.50,202.50,202.49,202.50
GBPJPY,20040304,222100,202.51,202.54,202.51,202.53
GBPJPY,20040304,222200,202.52,202.54,202.50,202.54
GBPJPY,20040304,222400,202.54,202.54,202.54,202.54
GBPJPY,20040304,222500,202.53,202.54,202.53,202.54
GBPJPY,20040304,222600,202.53,202.53,202.52,202.52
GBPJPY,20040304,222700,202.51,202.51,202.48,202.48
GBPJPY,20040304,222800,202.47,202.47,202.47,202.47
GBPJPY,20040304,222900,202.47,202.48,202.47,202.47
GBPJPY,20040304,223000,202.46,202.46,202.44,202.45
GBPJPY,20040304,223100,202.44,202.45,202.44,202.45
GBPJPY,20040304,223200,202.44,202.44,202.42,202.42
GBPJPY,20040304,223300,202.43,202.44,202.43,202.44
GBPJPY,20040304,223400,202.43,202.44,202.43,202.44
GBPJPY,20040304,223500,202.43,202.44,202.43,202.44
GBPJPY,20040304,223600,202.45,202.47,202.45,202.47
GBPJPY,20040304,223700,202.48,202.49,202.47,202.47
GBPJPY,20040304,223800,202.48,202.51,202.48,202.51
GBPJPY,20040304,223900,202.50,202.50,202.49,202.49
GBPJPY,20040304,224000,202.49,202.49,202.49,202.49
GBPJPY,20040304,224100,202.49,202.49,202.49,202.49
GBPJPY,20040304,224200,202.49,202.49,202.46,202.47
GBPJPY,20040304,224300,202.47,202.47,202.47,202.47
GBPJPY,20040304,224400,202.47,202.48,202.47,202.48
GBPJPY,20040304,224500,202.49,202.50,202.49,202.50
GBPJPY,20040304,224600,202.49,202.50,202.46,202.50
GBPJPY,20040304,224700,202.51,202.51,202.50,202.51
GBPJPY,20040304,224800,202.52,202.53,202.52,202.53
GBPJPY,20040304,224900,202.54,202.54,202.52,202.52
GBPJPY,20040304,225000,202.51,202.52,202.51,202.52
GBPJPY,20040304,225100,202.53,202.53,202.53,202.53
GBPJPY,20040304,225200,202.52,202.54,202.52,202.54
GBPJPY,20040304,225300,202.55,202.56,202.54,202.56
GBPJPY,20040304,225400,202.55,202.55,202.55,202.55
GBPJPY,20040304,225500,202.56,202.57,202.56,202.57
GBPJPY,20040304,225600,202.58,202.59,202.57,202.59
GBPJPY,20040304,225700,202.59,202.59,202.58,202.58
GBPJPY,20040304,225800,202.57,202.57,202.56,202.56
GBPJPY,20040304,225900,202.55,202.57,202.53,202.56
GBPJPY,20040304,230000,202.57,202.57,202.53,202.53
GBPJPY,20040304,230100,202.53,202.53,202.53,202.53
GBPJPY,20040304,230200,202.54,202.61,202.54,202.58
GBPJPY,20040304,230300,202.61,202.64,202.61,202.64
GBPJPY,20040304,230400,202.65,202.65,202.63,202.64
GBPJPY,20040304,230500,202.65,202.66,202.65,202.65
GBPJPY,20040304,230600,202.64,202.65,202.63,202.65
GBPJPY,20040304,230700,202.66,202.66,202.63,202.63
GBPJPY,20040304,230800,202.62,202.63,202.61,202.62
GBPJPY,20040304,230900,202.63,202.63,202.63,202.63
GBPJPY,20040304,231000,202.64,202.64,202.63,202.63
GBPJPY,20040304,231100,202.63,202.63,202.62,202.62
GBPJPY,20040304,231200,202.61,202.61,202.61,202.61
GBPJPY,20040304,231300,202.60,202.61,202.60,202.60
GBPJPY,20040304,231400,202.61,202.62,202.61,202.62
GBPJPY,20040304,231500,202.61,202.62,202.60,202.62
GBPJPY,20040304,231600,202.61,202.61,202.60,202.61
GBPJPY,20040304,231700,202.62,202.64,202.61,202.61
GBPJPY,20040304,231800,202.60,202.60,202.60,202.60
GBPJPY,20040304,231900,202.59,202.60,202.58,202.58
GBPJPY,20040304,232000,202.57,202.57,202.54,202.54
GBPJPY,20040304,232100,202.55,202.58,202.55,202.57
GBPJPY,20040304,232200,202.55,202.56,202.54,202.56
GBPJPY,20040304,232300,202.55,202.60,202.55,202.60
GBPJPY,20040304,232400,202.58,202.58,202.55,202.55
GBPJPY,20040304,232500,202.55,202.56,202.55,202.56
GBPJPY,20040304,232600,202.57,202.57,202.56,202.56
GBPJPY,20040304,232700,202.55,202.56,202.54,202.56
GBPJPY,20040304,232800,202.55,202.55,202.54,202.54
GBPJPY,20040304,232900,202.53,202.53,202.52,202.52
GBPJPY,20040304,233000,202.53,202.53,202.52,202.52
GBPJPY,20040304,233100,202.51,202.51,202.50,202.51
GBPJPY,20040304,233200,202.52,202.52,202.52,202.52
GBPJPY,20040304,233300,202.53,202.53,202.53,202.53
GBPJPY,20040304,233400,202.53,202.53,202.51,202.51
GBPJPY,20040304,233500,202.50,202.51,202.49,202.51
GBPJPY,20040304,233600,202.50,202.50,202.49,202.49
GBPJPY,20040304,233700,202.48,202.48,202.43,202.44
GBPJPY,20040304,233800,202.43,202.47,202.43,202.45
GBPJPY,20040304,233900,202.44,202.44,202.41,202.41
GBPJPY,20040304,234000,202.42,202.43,202.40,202.40
GBPJPY,20040304,234100,202.39,202.39,202.38,202.38
GBPJPY,20040304,234200,202.38,202.38,202.38,202.38
GBPJPY,20040304,234300,202.37,202.37,202.35,202.35
GBPJPY,20040304,234400,202.34,202.34,202.27,202.27
GBPJPY,20040304,234500,202.28,202.29,202.27,202.28
GBPJPY,20040304,234600,202.29,202.30,202.29,202.29
GBPJPY,20040304,234700,202.28,202.30,202.28,202.28
GBPJPY,20040304,234800,202.28,202.28,202.28,202.28
GBPJPY,20040304,234900,202.29,202.31,202.29,202.31
GBPJPY,20040304,235000,202.30,202.30,202.29,202.30
GBPJPY,20040304,235100,202.29,202.32,202.29,202.31
GBPJPY,20040304,235200,202.30,202.30,202.28,202.30
GBPJPY,20040304,235300,202.31,202.31,202.25,202.26
GBPJPY,20040304,235400,202.27,202.28,202.27,202.28
GBPJPY,20040304,235500,202.29,202.29,202.29,202.29
GBPJPY,20040304,235600,202.30,202.31,202.30,202.31
GBPJPY,20040304,235700,202.31,202.32,202.31,202.32
GBPJPY,20040304,235800,202.31,202.32,202.31,202.31
GBPJPY,20040304,235900,202.32,202.34,202.32,202.33
GBPJPY,20040305,000000,202.34,202.34,202.33,202.33
CHFJPY,20040304,000100,85.07,85.08,85.06,85.08
CHFJPY,20040304,000200,85.07,85.07,85.06,85.06
CHFJPY,20040304,000300,85.07,85.07,85.06,85.06
CHFJPY,20040304,000400,85.06,85.06,85.06,85.06
CHFJPY,20040304,000500,85.05,85.06,85.05,85.06
CHFJPY,20040304,000600,85.06,85.06,85.06,85.06
CHFJPY,20040304,000700,85.07,85.07,85.06,85.06
CHFJPY,20040304,000800,85.06,85.06,85.05,85.06
CHFJPY,20040304,000900,85.05,85.06,85.05,85.06
CHFJPY,20040304,001000,85.06,85.06,85.06,85.06
CHFJPY,20040304,001100,85.06,85.06,85.06,85.06
CHFJPY,20040304,001200,85.06,85.07,85.06,85.06
CHFJPY,20040304,001300,85.05,85.06,85.05,85.05
CHFJPY,20040304,001400,85.06,85.06,85.05,85.05
CHFJPY,20040304,001500,85.05,85.05,85.05,85.05
CHFJPY,20040304,001600,85.06,85.06,85.05,85.05
CHFJPY,20040304,001700,85.06,85.07,85.06,85.06
CHFJPY,20040304,001800,85.06,85.06,85.06,85.06
CHFJPY,20040304,001900,85.07,85.08,85.07,85.08
CHFJPY,20040304,002000,85.07,85.08,85.07,85.08
CHFJPY,20040304,002100,85.09,85.09,85.08,85.08
CHFJPY,20040304,002200,85.07,85.08,85.07,85.07
CHFJPY,20040304,002300,85.07,85.07,85.07,85.07
CHFJPY,20040304,002400,85.06,85.07,85.06,85.07
CHFJPY,20040304,002500,85.06,85.06,85.06,85.06
CHFJPY,20040304,002600,85.06,85.06,85.06,85.06
CHFJPY,20040304,002700,85.06,85.06,85.06,85.06
CHFJPY,20040304,002800,85.07,85.07,85.06,85.06
CHFJPY,20040304,002900,85.06,85.06,85.06,85.06
CHFJPY,20040304,003000,85.05,85.05,85.05,85.05
CHFJPY,20040304,003100,85.05,85.06,85.05,85.06
CHFJPY,20040304,003200,85.06,85.06,85.06,85.06
CHFJPY,20040304,003300,85.07,85.07,85.06,85.06
CHFJPY,20040304,003400,85.05,85.06,85.05,85.05
CHFJPY,20040304,003500,85.05,85.05,85.04,85.04
CHFJPY,20040304,003600,85.04,85.04,85.04,85.04
CHFJPY,20040304,003700,85.05,85.05,85.04,85.04
CHFJPY,20040304,003800,85.05,85.05,85.04,85.04
CHFJPY,20040304,003900,85.05,85.06,85.05,85.05
CHFJPY,20040304,004000,85.05,85.05,85.05,85.05
CHFJPY,20040304,004100,85.06,85.06,85.05,85.06
CHFJPY,20040304,004200,85.05,85.06,85.05,85.06
CHFJPY,20040304,004300,85.06,85.07,85.06,85.07
CHFJPY,20040304,004400,85.06,85.07,85.06,85.07
CHFJPY,20040304,004500,85.08,85.09,85.08,85.09
CHFJPY,20040304,004600,85.09,85.09,85.09,85.09
CHFJPY,20040304,004700,85.10,85.10,85.10,85.10
CHFJPY,20040304,004800,85.10,85.10,85.09,85.09
CHFJPY,20040304,004900,85.10,85.10,85.09,85.09
CHFJPY,20040304,005000,85.10,85.10,85.10,85.10
CHFJPY,20040304,005100,85.10,85.10,85.10,85.10
CHFJPY,20040304,005200,85.10,85.10,85.09,85.09
CHFJPY,20040304,005300,85.08,85.09,85.08,85.09
CHFJPY,20040304,005400,85.10,85.10,85.10,85.10
CHFJPY,20040304,005500,85.10,85.10,85.10,85.10
CHFJPY,20040304,005600,85.10,85.10,85.10,85.10
CHFJPY,20040304,005700,85.10,85.10,85.10,85.10
CHFJPY,20040304,005800,85.10,85.10,85.10,85.10
CHFJPY,20040304,005900,85.10,85.10,85.10,85.10
CHFJPY,20040304,010000,85.10,85.10,85.10,85.10
CHFJPY,20040304,010100,85.10,85.10,85.09,85.09
CHFJPY,20040304,010200,85.08,85.08,85.06,85.06
CHFJPY,20040304,010300,85.07,85.07,85.07,85.07
CHFJPY,20040304,010400,85.06,85.06,85.06,85.06
CHFJPY,20040304,010500,85.07,85.07,85.03,85.03
CHFJPY,20040304,010600,85.04,85.06,85.03,85.06
CHFJPY,20040304,010700,85.05,85.05,85.04,85.05
CHFJPY,20040304,010800,85.04,85.05,85.03,85.03
CHFJPY,20040304,010900,85.02,85.02,84.99,84.99
CHFJPY,20040304,011000,85.00,85.01,85.00,85.00
CHFJPY,20040304,011100,85.00,85.00,84.99,84.99
CHFJPY,20040304,011200,84.98,84.99,84.98,84.99
CHFJPY,20040304,011300,84.99,84.99,84.99,84.99
CHFJPY,20040304,011400,84.98,84.98,84.97,84.98
CHFJPY,20040304,011500,84.97,84.97,84.97,84.97
CHFJPY,20040304,011600,84.96,84.97,84.96,84.97
CHFJPY,20040304,011700,84.98,84.98,84.96,84.96
CHFJPY,20040304,011800,84.97,84.97,84.96,84.96
CHFJPY,20040304,011900,84.96,84.96,84.96,84.96
CHFJPY,20040304,012000,84.96,84.96,84.96,84.96
CHFJPY,20040304,012100,84.96,84.96,84.96,84.96
CHFJPY,20040304,012200,84.96,84.96,84.95,84.95
CHFJPY,20040304,012300,84.96,84.96,84.94,84.94
CHFJPY,20040304,012400,84.93,84.94,84.93,84.94
CHFJPY,20040304,012500,84.94,84.95,84.94,84.95
CHFJPY,20040304,012600,84.94,84.94,84.94,84.94
CHFJPY,20040304,012700,84.94,84.94,84.94,84.94
CHFJPY,20040304,012800,84.95,84.95,84.94,84.94
CHFJPY,20040304,012900,84.95,84.95,84.94,84.94
CHFJPY,20040304,013000,84.95,84.95,84.94,84.94
CHFJPY,20040304,013100,84.95,84.95,84.94,84.94
CHFJPY,20040304,013200,84.94,84.94,84.93,84.93
CHFJPY,20040304,013300,84.92,84.92,84.90,84.90
CHFJPY,20040304,013400,84.89,84.89,84.88,84.89
CHFJPY,20040304,013500,84.90,84.90,84.88,84.88
CHFJPY,20040304,013600,84.87,84.87,84.87,84.87
CHFJPY,20040304,013700,84.88,84.88,84.87,84.88
CHFJPY,20040304,013800,84.88,84.88,84.88,84.88
CHFJPY,20040304,013900,84.89,84.89,84.88,84.89
CHFJPY,20040304,014000,84.90,84.91,84.90,84.90
CHFJPY,20040304,014100,84.89,84.89,84.89,84.89
CHFJPY,20040304,014200,84.88,84.90,84.88,84.90
CHFJPY,20040304,014300,84.91,84.92,84.90,84.92
CHFJPY,20040304,014400,84.91,84.92,84.91,84.91
CHFJPY,20040304,014500,84.92,84.92,84.90,84.91
CHFJPY,20040304,014600,84.90,84.91,84.90,84.91
CHFJPY,20040304,014700,84.91,84.91,84.91,84.91
CHFJPY,20040304,014800,84.92,84.92,84.92,84.92
CHFJPY,20040304,014900,84.92,84.92,84.91,84.91
CHFJPY,20040304,015000,84.92,84.92,84.91,84.92
CHFJPY,20040304,015100,84.93,84.94,84.92,84.94
CHFJPY,20040304,015200,84.93,84.93,84.92,84.93
CHFJPY,20040304,015300,84.92,84.94,84.92,84.94
CHFJPY,20040304,015400,84.94,84.95,84.94,84.95
CHFJPY,20040304,015500,84.94,84.94,84.91,84.92
CHFJPY,20040304,015600,84.91,84.92,84.91,84.92
CHFJPY,20040304,015700,84.91,84.92,84.90,84.92
CHFJPY,20040304,015800,84.93,84.94,84.92,84.92
CHFJPY,20040304,015900,84.93,84.93,84.92,84.93
CHFJPY,20040304,020000,84.92,84.92,84.91,84.91
CHFJPY,20040304,020100,84.90,84.90,84.86,84.87
CHFJPY,20040304,020200,84.86,84.86,84.84,84.84
CHFJPY,20040304,020300,84.83,84.85,84.83,84.85
CHFJPY,20040304,020400,84.86,84.86,84.86,84.86
CHFJPY,20040304,020500,84.87,84.89,84.87,84.89
CHFJPY,20040304,020600,84.89,84.89,84.87,84.87
CHFJPY,20040304,020700,84.87,84.87,84.87,84.87
CHFJPY,20040304,020800,84.88,84.89,84.88,84.89
CHFJPY,20040304,020900,84.90,84.90,84.89,84.90
CHFJPY,20040304,021000,84.89,84.92,84.89,84.91
CHFJPY,20040304,021100,84.90,84.91,84.90,84.91
CHFJPY,20040304,021200,84.92,84.93,84.92,84.93
CHFJPY,20040304,021300,84.94,84.95,84.93,84.94
CHFJPY,20040304,021400,84.93,84.93,84.89,84.89
CHFJPY,20040304,021500,84.88,84.89,84.88,84.89
CHFJPY,20040304,021600,84.90,84.90,84.90,84.90
CHFJPY,20040304,021700,84.90,84.90,84.89,84.89
CHFJPY,20040304,021800,84.88,84.88,84.87,84.88
CHFJPY,20040304,021900,84.89,84.90,84.89,84.90
CHFJPY,20040304,022000,84.89,84.91,84.89,84.91
CHFJPY,20040304,022100,84.90,84.90,84.90,84.90
CHFJPY,20040304,022200,84.90,84.90,84.90,84.90
CHFJPY,20040304,022300,84.91,84.92,84.91,84.92
CHFJPY,20040304,022400,84.93,84.93,84.92,84.93
CHFJPY,20040304,022500,84.92,84.93,84.92,84.93
CHFJPY,20040304,022600,84.92,84.92,84.92,84.92
CHFJPY,20040304,022700,84.93,84.93,84.93,84.93
CHFJPY,20040304,022800,84.92,84.92,84.92,84.92
CHFJPY,20040304,022900,84.92,84.92,84.92,84.92
CHFJPY,20040304,023000,84.93,84.93,84.93,84.93
CHFJPY,20040304,023100,84.93,84.94,84.93,84.94
CHFJPY,20040304,023200,84.94,84.94,84.94,84.94
CHFJPY,20040304,023300,84.94,84.94,84.94,84.94
CHFJPY,20040304,023400,84.94,84.94,84.94,84.94
CHFJPY,20040304,023500,84.94,84.94,84.94,84.94
CHFJPY,20040304,023600,84.94,84.95,84.94,84.94
CHFJPY,20040304,023700,84.95,84.95,84.95,84.95
CHFJPY,20040304,023800,84.95,84.96,84.95,84.95
CHFJPY,20040304,023900,84.95,84.95,84.95,84.95
CHFJPY,20040304,024000,84.94,84.95,84.94,84.95
CHFJPY,20040304,024100,84.94,84.94,84.94,84.94
CHFJPY,20040304,024200,84.94,84.94,84.93,84.93
CHFJPY,20040304,024300,84.92,84.93,84.92,84.92
CHFJPY,20040304,024400,84.91,84.91,84.90,84.90
CHFJPY,20040304,024500,84.91,84.91,84.91,84.91
CHFJPY,20040304,024600,84.91,84.91,84.90,84.90
CHFJPY,20040304,024700,84.91,84.91,84.91,84.91
CHFJPY,20040304,024800,84.91,84.91,84.91,84.91
CHFJPY,20040304,024900,84.91,84.92,84.91,84.91
CHFJPY,20040304,025000,84.90,84.92,84.90,84.92
CHFJPY,20040304,025100,84.91,84.91,84.90,84.90
CHFJPY,20040304,025200,84.90,84.90,84.89,84.89
CHFJPY,20040304,025300,84.90,84.90,84.89,84.89
CHFJPY,20040304,025400,84.90,84.90,84.87,84.88
CHFJPY,20040304,025500,84.87,84.88,84.87,84.87
CHFJPY,20040304,025600,84.88,84.88,84.86,84.86
CHFJPY,20040304,025700,84.85,84.85,84.85,84.85
CHFJPY,20040304,025800,84.84,84.84,84.83,84.83
CHFJPY,20040304,025900,84.83,84.83,84.83,84.83
CHFJPY,20040304,030000,84.84,84.84,84.82,84.82
CHFJPY,20040304,030100,84.81,84.82,84.81,84.81
CHFJPY,20040304,030200,84.82,84.83,84.82,84.83
CHFJPY,20040304,030300,84.82,84.82,84.82,84.82
CHFJPY,20040304,030400,84.83,84.84,84.83,84.83
CHFJPY,20040304,030500,84.82,84.83,84.82,84.83
CHFJPY,20040304,030600,84.82,84.83,84.82,84.83
CHFJPY,20040304,030700,84.82,84.82,84.82,84.82
CHFJPY,20040304,030800,84.82,84.82,84.81,84.82
CHFJPY,20040304,030900,84.81,84.81,84.81,84.81
CHFJPY,20040304,031000,84.81,84.81,84.81,84.81
CHFJPY,20040304,031100,84.81,84.81,84.81,84.81
CHFJPY,20040304,031200,84.82,84.83,84.81,84.81
CHFJPY,20040304,031300,84.82,84.83,84.82,84.82
CHFJPY,20040304,031400,84.83,84.83,84.83,84.83
CHFJPY,20040304,031500,84.83,84.83,84.82,84.83
CHFJPY,20040304,031600,84.82,84.82,84.80,84.80
CHFJPY,20040304,031700,84.81,84.82,84.80,84.82
CHFJPY,20040304,031800,84.81,84.82,84.81,84.82
CHFJPY,20040304,031900,84.81,84.82,84.81,84.82
CHFJPY,20040304,032000,84.81,84.81,84.81,84.81
CHFJPY,20040304,032100,84.81,84.82,84.81,84.82
CHFJPY,20040304,032200,84.83,84.83,84.83,84.83
CHFJPY,20040304,032300,84.83,84.84,84.83,84.84
CHFJPY,20040304,032400,84.83,84.84,84.83,84.84
CHFJPY,20040304,032500,84.83,84.83,84.83,84.83
CHFJPY,20040304,032600,84.82,84.83,84.82,84.83
CHFJPY,20040304,032700,84.84,84.84,84.83,84.83
CHFJPY,20040304,032800,84.84,84.84,84.83,84.83
CHFJPY,20040304,032900,84.83,84.83,84.83,84.83
CHFJPY,20040304,033000,84.84,84.84,84.84,84.84
CHFJPY,20040304,033100,84.84,84.86,84.84,84.86
CHFJPY,20040304,033200,84.85,84.88,84.85,84.87
CHFJPY,20040304,033300,84.87,84.87,84.87,84.87
CHFJPY,20040304,033400,84.86,84.86,84.86,84.86
CHFJPY,20040304,033500,84.85,84.85,84.83,84.83
CHFJPY,20040304,033600,84.82,84.82,84.82,84.82
CHFJPY,20040304,033700,84.82,84.82,84.82,84.82
CHFJPY,20040304,033800,84.83,84.85,84.83,84.85
CHFJPY,20040304,033900,84.84,84.84,84.84,84.84
CHFJPY,20040304,034000,84.84,84.85,84.84,84.84
CHFJPY,20040304,034100,84.83,84.84,84.83,84.83
CHFJPY,20040304,034200,84.84,84.84,84.83,84.83
CHFJPY,20040304,034300,84.84,84.84,84.83,84.83
CHFJPY,20040304,034400,84.84,84.84,84.83,84.83
CHFJPY,20040304,034500,84.83,84.84,84.83,84.83
CHFJPY,20040304,034600,84.83,84.83,84.83,84.83
CHFJPY,20040304,034700,84.82,84.82,84.82,84.82
CHFJPY,20040304,034800,84.83,84.83,84.82,84.83
CHFJPY,20040304,034900,84.82,84.82,84.82,84.82
CHFJPY,20040304,035000,84.82,84.82,84.81,84.81
CHFJPY,20040304,035100,84.80,84.81,84.80,84.80
CHFJPY,20040304,035200,84.80,84.80,84.79,84.79
CHFJPY,20040304,035300,84.78,84.78,84.78,84.78
CHFJPY,20040304,035400,84.78,84.78,84.78,84.78
CHFJPY,20040304,035500,84.78,84.78,84.77,84.77
CHFJPY,20040304,035600,84.77,84.78,84.77,84.78
CHFJPY,20040304,035700,84.77,84.77,84.77,84.77
CHFJPY,20040304,035800,84.77,84.78,84.77,84.78
CHFJPY,20040304,035900,84.77,84.78,84.77,84.77
CHFJPY,20040304,040000,84.78,84.78,84.77,84.77
CHFJPY,20040304,040100,84.77,84.77,84.77,84.77
CHFJPY,20040304,040200,84.76,84.77,84.76,84.77
CHFJPY,20040304,040300,84.77,84.77,84.77,84.77
CHFJPY,20040304,040400,84.77,84.77,84.77,84.77
CHFJPY,20040304,040500,84.78,84.78,84.77,84.78
CHFJPY,20040304,040600,84.79,84.79,84.79,84.79
CHFJPY,20040304,040700,84.79,84.80,84.79,84.80
CHFJPY,20040304,040800,84.81,84.81,84.81,84.81
CHFJPY,20040304,040900,84.82,84.83,84.82,84.83
CHFJPY,20040304,041000,84.83,84.83,84.83,84.83
CHFJPY,20040304,041100,84.84,84.84,84.84,84.84
CHFJPY,20040304,041200,84.84,84.84,84.84,84.84
CHFJPY,20040304,041300,84.85,84.85,84.85,84.85
CHFJPY,20040304,041400,84.86,84.86,84.85,84.85
CHFJPY,20040304,041500,84.85,84.85,84.85,84.85
CHFJPY,20040304,041600,84.84,84.84,84.84,84.84
CHFJPY,20040304,041700,84.84,84.84,84.84,84.84
CHFJPY,20040304,041800,84.84,84.84,84.83,84.83
CHFJPY,20040304,041900,84.83,84.83,84.83,84.83
CHFJPY,20040304,042000,84.83,84.83,84.83,84.83
CHFJPY,20040304,042100,84.83,84.83,84.83,84.83
CHFJPY,20040304,042200,84.83,84.83,84.83,84.83
CHFJPY,20040304,042300,84.83,84.83,84.83,84.83
CHFJPY,20040304,042400,84.83,84.83,84.82,84.82
CHFJPY,20040304,042500,84.83,84.83,84.83,84.83
CHFJPY,20040304,042600,84.83,84.83,84.83,84.83
CHFJPY,20040304,042700,84.83,84.83,84.83,84.83
CHFJPY,20040304,042800,84.84,84.84,84.84,84.84
CHFJPY,20040304,042900,84.84,84.84,84.83,84.83
CHFJPY,20040304,043000,84.84,84.84,84.84,84.84
CHFJPY,20040304,043100,84.84,84.84,84.84,84.84
CHFJPY,20040304,043200,84.83,84.85,84.83,84.85
CHFJPY,20040304,043300,84.85,84.85,84.85,84.85
CHFJPY,20040304,043400,84.85,84.85,84.85,84.85
CHFJPY,20040304,043500,84.85,84.85,84.85,84.85
CHFJPY,20040304,043600,84.85,84.86,84.85,84.86
CHFJPY,20040304,043700,84.86,84.86,84.86,84.86
CHFJPY,20040304,043800,84.86,84.86,84.86,84.86
CHFJPY,20040304,043900,84.86,84.86,84.86,84.86
CHFJPY,20040304,044000,84.86,84.86,84.86,84.86
CHFJPY,20040304,044100,84.87,84.87,84.86,84.86
CHFJPY,20040304,044200,84.85,84.85,84.84,84.84
CHFJPY,20040304,044300,84.84,84.84,84.84,84.84
CHFJPY,20040304,044400,84.84,84.84,84.84,84.84
CHFJPY,20040304,044500,84.85,84.85,84.85,84.85
CHFJPY,20040304,044600,84.84,84.86,84.84,84.86
CHFJPY,20040304,044700,84.85,84.87,84.85,84.87
CHFJPY,20040304,044800,84.87,84.87,84.87,84.87
CHFJPY,20040304,044900,84.86,84.87,84.86,84.87
CHFJPY,20040304,045000,84.88,84.88,84.88,84.88
CHFJPY,20040304,045100,84.88,84.88,84.88,84.88
CHFJPY,20040304,045200,84.89,84.89,84.89,84.89
CHFJPY,20040304,045300,84.90,84.91,84.90,84.91
CHFJPY,20040304,045400,84.91,84.91,84.91,84.91
CHFJPY,20040304,045500,84.91,84.91,84.90,84.90
CHFJPY,20040304,045600,84.89,84.89,84.89,84.89
CHFJPY,20040304,045700,84.88,84.88,84.87,84.87
CHFJPY,20040304,045800,84.88,84.89,84.88,84.89
CHFJPY,20040304,045900,84.88,84.89,84.88,84.89
CHFJPY,20040304,050000,84.88,84.88,84.88,84.88
CHFJPY,20040304,050100,84.88,84.88,84.87,84.87
CHFJPY,20040304,050200,84.86,84.86,84.86,84.86
CHFJPY,20040304,050300,84.86,84.86,84.85,84.86
CHFJPY,20040304,050400,84.86,84.86,84.86,84.86
CHFJPY,20040304,050500,84.85,84.86,84.85,84.86
CHFJPY,20040304,050600,84.87,84.87,84.86,84.86
CHFJPY,20040304,050700,84.87,84.88,84.87,84.88
CHFJPY,20040304,050800,84.87,84.88,84.87,84.88
CHFJPY,20040304,050900,84.88,84.88,84.88,84.88
CHFJPY,20040304,051000,84.88,84.88,84.88,84.88
CHFJPY,20040304,051100,84.89,84.89,84.89,84.89
CHFJPY,20040304,051200,84.89,84.89,84.89,84.89
CHFJPY,20040304,051300,84.89,84.89,84.88,84.88
CHFJPY,20040304,051400,84.88,84.88,84.88,84.88
CHFJPY,20040304,051500,84.88,84.88,84.88,84.88
CHFJPY,20040304,051600,84.88,84.88,84.88,84.88
CHFJPY,20040304,051700,84.87,84.87,84.87,84.87
CHFJPY,20040304,051800,84.88,84.88,84.88,84.88
CHFJPY,20040304,051900,84.88,84.89,84.88,84.89
CHFJPY,20040304,052000,84.89,84.89,84.89,84.89
CHFJPY,20040304,052100,84.89,84.89,84.89,84.89
CHFJPY,20040304,052200,84.88,84.88,84.88,84.88
CHFJPY,20040304,052300,84.87,84.87,84.87,84.87
CHFJPY,20040304,052400,84.87,84.88,84.87,84.88
CHFJPY,20040304,052500,84.88,84.88,84.88,84.88
CHFJPY,20040304,052600,84.87,84.87,84.87,84.87
CHFJPY,20040304,052700,84.87,84.87,84.87,84.87
CHFJPY,20040304,052800,84.87,84.87,84.87,84.87
CHFJPY,20040304,052900,84.88,84.88,84.88,84.88
CHFJPY,20040304,053000,84.88,84.88,84.88,84.88
CHFJPY,20040304,053100,84.89,84.89,84.89,84.89
CHFJPY,20040304,053200,84.88,84.88,84.88,84.88
CHFJPY,20040304,053300,84.88,84.88,84.88,84.88
CHFJPY,20040304,053400,84.88,84.88,84.88,84.88
CHFJPY,20040304,053500,84.88,84.89,84.88,84.89
CHFJPY,20040304,053600,84.89,84.89,84.89,84.89
CHFJPY,20040304,053700,84.89,84.89,84.89,84.89
CHFJPY,20040304,053800,84.89,84.89,84.89,84.89
CHFJPY,20040304,053900,84.89,84.89,84.89,84.89
CHFJPY,20040304,054000,84.89,84.89,84.89,84.89
CHFJPY,20040304,054100,84.90,84.91,84.90,84.90
CHFJPY,20040304,054200,84.90,84.91,84.90,84.91
CHFJPY,20040304,054300,84.90,84.91,84.90,84.91
CHFJPY,20040304,054400,84.91,84.91,84.91,84.91
CHFJPY,20040304,054500,84.91,84.91,84.91,84.91
CHFJPY,20040304,054600,84.91,84.91,84.90,84.90
CHFJPY,20040304,054700,84.91,84.92,84.91,84.92
CHFJPY,20040304,054900,84.91,84.91,84.91,84.91
CHFJPY,20040304,055000,84.91,84.93,84.91,84.93
CHFJPY,20040304,055100,84.92,84.93,84.92,84.93
CHFJPY,20040304,055200,84.93,84.93,84.92,84.93
CHFJPY,20040304,055300,84.93,84.93,84.93,84.93
CHFJPY,20040304,055400,84.94,84.94,84.94,84.94
CHFJPY,20040304,055500,84.94,84.95,84.94,84.95
CHFJPY,20040304,055600,84.96,84.96,84.95,84.95
CHFJPY,20040304,055700,84.94,84.94,84.93,84.93
CHFJPY,20040304,055800,84.92,84.92,84.92,84.92
CHFJPY,20040304,055900,84.91,84.92,84.91,84.92
CHFJPY,20040304,060000,84.92,84.92,84.92,84.92
CHFJPY,20040304,060100,84.91,84.91,84.91,84.91
CHFJPY,20040304,060200,84.91,84.91,84.91,84.91
CHFJPY,20040304,060300,84.91,84.91,84.91,84.91
CHFJPY,20040304,060400,84.90,84.90,84.90,84.90
CHFJPY,20040304,060500,84.90,84.90,84.89,84.89
CHFJPY,20040304,060600,84.90,84.90,84.89,84.89
CHFJPY,20040304,060700,84.88,84.89,84.88,84.88
CHFJPY,20040304,060800,84.88,84.88,84.88,84.88
CHFJPY,20040304,060900,84.88,84.88,84.88,84.88
CHFJPY,20040304,061000,84.89,84.89,84.89,84.89
CHFJPY,20040304,061100,84.89,84.89,84.89,84.89
CHFJPY,20040304,061200,84.89,84.89,84.89,84.89
CHFJPY,20040304,061300,84.90,84.91,84.90,84.91
CHFJPY,20040304,061400,84.92,84.94,84.92,84.93
CHFJPY,20040304,061500,84.93,84.94,84.93,84.94
CHFJPY,20040304,061600,84.93,84.93,84.93,84.93
CHFJPY,20040304,061700,84.93,84.93,84.93,84.93
CHFJPY,20040304,061800,84.93,84.93,84.92,84.92
CHFJPY,20040304,061900,84.91,84.92,84.91,84.92
CHFJPY,20040304,062000,84.91,84.91,84.91,84.91
CHFJPY,20040304,062100,84.91,84.91,84.91,84.91
CHFJPY,20040304,062200,84.91,84.91,84.91,84.91
CHFJPY,20040304,062300,84.91,84.91,84.90,84.91
CHFJPY,20040304,062500,84.91,84.92,84.90,84.91
CHFJPY,20040304,062600,84.91,84.91,84.91,84.91
CHFJPY,20040304,062700,84.91,84.92,84.91,84.92
CHFJPY,20040304,062800,84.92,84.92,84.92,84.92
CHFJPY,20040304,062900,84.93,84.93,84.93,84.93
CHFJPY,20040304,063000,84.93,84.93,84.92,84.92
CHFJPY,20040304,063100,84.91,84.91,84.91,84.91
CHFJPY,20040304,063200,84.92,84.92,84.91,84.92
CHFJPY,20040304,063300,84.92,84.92,84.92,84.92
CHFJPY,20040304,063400,84.93,84.93,84.93,84.93
CHFJPY,20040304,063500,84.93,84.93,84.93,84.93
CHFJPY,20040304,063600,84.94,84.94,84.94,84.94
CHFJPY,20040304,063700,84.94,84.94,84.93,84.93
CHFJPY,20040304,063800,84.94,84.95,84.94,84.95
CHFJPY,20040304,063900,84.94,84.94,84.94,84.94
CHFJPY,20040304,064000,84.94,84.94,84.93,84.93
CHFJPY,20040304,064100,84.94,84.94,84.94,84.94
CHFJPY,20040304,064200,84.93,84.93,84.92,84.92
CHFJPY,20040304,064300,84.91,84.91,84.91,84.91
CHFJPY,20040304,064400,84.92,84.92,84.91,84.91
CHFJPY,20040304,064500,84.91,84.91,84.91,84.91
CHFJPY,20040304,064600,84.91,84.91,84.91,84.91
CHFJPY,20040304,064700,84.91,84.91,84.90,84.90
CHFJPY,20040304,064800,84.89,84.89,84.89,84.89
CHFJPY,20040304,064900,84.90,84.90,84.89,84.89
CHFJPY,20040304,065000,84.90,84.90,84.90,84.90
CHFJPY,20040304,065100,84.89,84.89,84.89,84.89
CHFJPY,20040304,065200,84.90,84.90,84.89,84.90
CHFJPY,20040304,065300,84.91,84.91,84.91,84.91
CHFJPY,20040304,065400,84.91,84.91,84.90,84.90
CHFJPY,20040304,065500,84.89,84.90,84.89,84.90
CHFJPY,20040304,065600,84.91,84.92,84.91,84.92
CHFJPY,20040304,065700,84.93,84.94,84.93,84.94
CHFJPY,20040304,065800,84.93,84.94,84.92,84.93
CHFJPY,20040304,065900,84.92,84.93,84.92,84.93
CHFJPY,20040304,070000,84.92,84.93,84.92,84.93
CHFJPY,20040304,070100,84.93,84.94,84.92,84.94
CHFJPY,20040304,070200,84.93,84.98,84.93,84.98
CHFJPY,20040304,070300,84.97,84.99,84.97,84.99
CHFJPY,20040304,070400,84.99,85.03,84.99,85.02
CHFJPY,20040304,070500,85.01,85.01,85.00,85.01
CHFJPY,20040304,070600,85.02,85.02,85.01,85.01
CHFJPY,20040304,070700,85.02,85.03,85.02,85.03
CHFJPY,20040304,070800,85.04,85.05,85.03,85.05
CHFJPY,20040304,070900,85.04,85.04,85.02,85.03
CHFJPY,20040304,071000,85.03,85.03,85.03,85.03
CHFJPY,20040304,071100,85.04,85.05,85.03,85.05
CHFJPY,20040304,071200,85.04,85.04,85.04,85.04
CHFJPY,20040304,071300,85.04,85.04,85.02,85.03
CHFJPY,20040304,071400,85.02,85.02,85.01,85.01
CHFJPY,20040304,071500,85.02,85.03,85.02,85.03
CHFJPY,20040304,071600,85.03,85.05,85.03,85.05
CHFJPY,20040304,071700,85.05,85.06,85.05,85.06
CHFJPY,20040304,071800,85.05,85.05,85.05,85.05
CHFJPY,20040304,071900,85.05,85.07,85.05,85.07
CHFJPY,20040304,072000,85.08,85.09,85.08,85.08
CHFJPY,20040304,072100,85.09,85.11,85.09,85.10
CHFJPY,20040304,072200,85.09,85.10,85.09,85.09
CHFJPY,20040304,072300,85.09,85.10,85.09,85.09
CHFJPY,20040304,072400,85.10,85.10,85.09,85.09
CHFJPY,20040304,072500,85.09,85.10,85.09,85.10
CHFJPY,20040304,072600,85.09,85.09,85.07,85.07
CHFJPY,20040304,072700,85.08,85.08,85.07,85.07
CHFJPY,20040304,072800,85.08,85.08,85.06,85.06
CHFJPY,20040304,072900,85.06,85.06,85.05,85.05
CHFJPY,20040304,073000,85.05,85.05,85.05,85.05
CHFJPY,20040304,073100,85.06,85.08,85.06,85.08
CHFJPY,20040304,073200,85.09,85.10,85.09,85.10
CHFJPY,20040304,073300,85.09,85.09,85.09,85.09
CHFJPY,20040304,073400,85.10,85.10,85.09,85.09
CHFJPY,20040304,073500,85.09,85.09,85.09,85.09
CHFJPY,20040304,073600,85.08,85.08,85.08,85.08
CHFJPY,20040304,073700,85.08,85.09,85.08,85.09
CHFJPY,20040304,073800,85.10,85.10,85.09,85.09
CHFJPY,20040304,073900,85.10,85.11,85.10,85.11
CHFJPY,20040304,074000,85.12,85.12,85.11,85.11
CHFJPY,20040304,074100,85.10,85.10,85.07,85.07
CHFJPY,20040304,074200,85.06,85.07,85.06,85.06
CHFJPY,20040304,074300,85.05,85.06,85.05,85.06
CHFJPY,20040304,074400,85.06,85.07,85.06,85.06
CHFJPY,20040304,074500,85.05,85.05,85.05,85.05
CHFJPY,20040304,074600,85.06,85.06,85.05,85.06
CHFJPY,20040304,074700,85.07,85.07,85.06,85.07
CHFJPY,20040304,074800,85.06,85.06,85.06,85.06
CHFJPY,20040304,074900,85.07,85.08,85.07,85.08
CHFJPY,20040304,075000,85.09,85.09,85.09,85.09
CHFJPY,20040304,075100,85.09,85.10,85.08,85.09
CHFJPY,20040304,075200,85.09,85.09,85.09,85.09
CHFJPY,20040304,075300,85.09,85.09,85.09,85.09
CHFJPY,20040304,075400,85.08,85.09,85.08,85.09
CHFJPY,20040304,075500,85.10,85.13,85.10,85.11
CHFJPY,20040304,075600,85.12,85.13,85.12,85.13
CHFJPY,20040304,075700,85.12,85.13,85.12,85.13
CHFJPY,20040304,075800,85.12,85.12,85.12,85.12
CHFJPY,20040304,075900,85.12,85.12,85.11,85.11
CHFJPY,20040304,080000,85.10,85.10,85.09,85.09
CHFJPY,20040304,080100,85.09,85.09,85.09,85.09
CHFJPY,20040304,080200,85.08,85.08,85.08,85.08
CHFJPY,20040304,080300,85.08,85.08,85.06,85.07
CHFJPY,20040304,080400,85.06,85.07,85.06,85.07
CHFJPY,20040304,080500,85.08,85.09,85.08,85.09
CHFJPY,20040304,080600,85.10,85.11,85.10,85.11
CHFJPY,20040304,080700,85.12,85.12,85.12,85.12
CHFJPY,20040304,080800,85.12,85.13,85.12,85.12
CHFJPY,20040304,080900,85.12,85.12,85.12,85.12
CHFJPY,20040304,081000,85.12,85.12,85.11,85.11
CHFJPY,20040304,081100,85.10,85.10,85.09,85.10
CHFJPY,20040304,081200,85.09,85.12,85.09,85.12
CHFJPY,20040304,081300,85.11,85.11,85.11,85.11
CHFJPY,20040304,081400,85.12,85.12,85.11,85.11
CHFJPY,20040304,081500,85.12,85.12,85.10,85.10
CHFJPY,20040304,081600,85.11,85.11,85.10,85.11
CHFJPY,20040304,081700,85.12,85.13,85.12,85.12
CHFJPY,20040304,081800,85.11,85.12,85.10,85.10
CHFJPY,20040304,081900,85.09,85.10,85.09,85.10
CHFJPY,20040304,082000,85.09,85.09,85.09,85.09
CHFJPY,20040304,082100,85.10,85.10,85.09,85.10
CHFJPY,20040304,082200,85.09,85.09,85.07,85.08
CHFJPY,20040304,082300,85.07,85.08,85.07,85.08
CHFJPY,20040304,082400,85.09,85.10,85.09,85.10
CHFJPY,20040304,082500,85.11,85.12,85.10,85.12
CHFJPY,20040304,082600,85.13,85.13,85.12,85.13
CHFJPY,20040304,082700,85.12,85.12,85.11,85.11
CHFJPY,20040304,082800,85.10,85.10,85.09,85.09
CHFJPY,20040304,082900,85.09,85.09,85.08,85.08
CHFJPY,20040304,083000,85.09,85.09,85.07,85.07
CHFJPY,20040304,083100,85.08,85.08,85.07,85.07
CHFJPY,20040304,083200,85.06,85.06,85.04,85.04
CHFJPY,20040304,083300,85.03,85.04,85.03,85.04
CHFJPY,20040304,083400,85.04,85.04,85.04,85.04
CHFJPY,20040304,083500,85.05,85.05,85.04,85.05
CHFJPY,20040304,083600,85.06,85.08,85.06,85.08
CHFJPY,20040304,083700,85.08,85.08,85.08,85.08
CHFJPY,20040304,083800,85.07,85.07,85.05,85.06
CHFJPY,20040304,083900,85.07,85.07,85.06,85.07
CHFJPY,20040304,084000,85.06,85.07,85.06,85.07
CHFJPY,20040304,084100,85.07,85.07,85.07,85.07
CHFJPY,20040304,084200,85.06,85.06,85.05,85.06
CHFJPY,20040304,084300,85.07,85.09,85.07,85.08
CHFJPY,20040304,084400,85.09,85.09,85.09,85.09
CHFJPY,20040304,084500,85.09,85.09,85.08,85.08
CHFJPY,20040304,084600,85.08,85.08,85.08,85.08
CHFJPY,20040304,084700,85.09,85.09,85.08,85.09
CHFJPY,20040304,084800,85.08,85.09,85.08,85.09
CHFJPY,20040304,084900,85.09,85.10,85.09,85.10
CHFJPY,20040304,085000,85.11,85.12,85.11,85.11
CHFJPY,20040304,085100,85.12,85.12,85.11,85.12
CHFJPY,20040304,085200,85.11,85.11,85.10,85.10
CHFJPY,20040304,085300,85.11,85.11,85.11,85.11
CHFJPY,20040304,085400,85.11,85.12,85.11,85.12
CHFJPY,20040304,085500,85.11,85.11,85.10,85.10
CHFJPY,20040304,085600,85.09,85.09,85.08,85.08
CHFJPY,20040304,085700,85.09,85.09,85.07,85.07
CHFJPY,20040304,085800,85.08,85.09,85.08,85.09
CHFJPY,20040304,085900,85.08,85.08,85.08,85.08
CHFJPY,20040304,090000,85.09,85.11,85.09,85.11
CHFJPY,20040304,090100,85.12,85.15,85.12,85.15
CHFJPY,20040304,090200,85.14,85.14,85.12,85.12
CHFJPY,20040304,090300,85.13,85.14,85.13,85.14
CHFJPY,20040304,090400,85.13,85.15,85.13,85.15
CHFJPY,20040304,090500,85.16,85.18,85.16,85.18
CHFJPY,20040304,090600,85.17,85.17,85.16,85.16
CHFJPY,20040304,090700,85.17,85.20,85.17,85.20
CHFJPY,20040304,090800,85.19,85.19,85.18,85.19
CHFJPY,20040304,090900,85.20,85.24,85.20,85.22
CHFJPY,20040304,091000,85.23,85.23,85.21,85.22
CHFJPY,20040304,091100,85.23,85.26,85.23,85.26
CHFJPY,20040304,091200,85.27,85.28,85.26,85.28
CHFJPY,20040304,091300,85.28,85.30,85.28,85.30
CHFJPY,20040304,091400,85.31,85.32,85.30,85.30
CHFJPY,20040304,091500,85.31,85.31,85.30,85.30
CHFJPY,20040304,091600,85.30,85.31,85.30,85.31
CHFJPY,20040304,091700,85.32,85.34,85.32,85.33
CHFJPY,20040304,091800,85.34,85.35,85.33,85.33
CHFJPY,20040304,091900,85.32,85.32,85.32,85.32
CHFJPY,20040304,092000,85.31,85.32,85.31,85.32
CHFJPY,20040304,092100,85.33,85.33,85.32,85.32
CHFJPY,20040304,092200,85.31,85.35,85.31,85.33
CHFJPY,20040304,092300,85.34,85.38,85.34,85.38
CHFJPY,20040304,092400,85.37,85.38,85.37,85.38
CHFJPY,20040304,092500,85.37,85.37,85.36,85.36
CHFJPY,20040304,092600,85.37,85.38,85.37,85.37
CHFJPY,20040304,092700,85.36,85.38,85.36,85.38
CHFJPY,20040304,092800,85.37,85.37,85.36,85.36
CHFJPY,20040304,092900,85.35,85.36,85.35,85.35
CHFJPY,20040304,093000,85.36,85.39,85.36,85.39
CHFJPY,20040304,093100,85.38,85.39,85.36,85.37
CHFJPY,20040304,093200,85.38,85.40,85.36,85.36
CHFJPY,20040304,093300,85.36,85.36,85.36,85.36
CHFJPY,20040304,093400,85.35,85.35,85.34,85.35
CHFJPY,20040304,093500,85.34,85.34,85.32,85.33
CHFJPY,20040304,093600,85.33,85.33,85.31,85.31
CHFJPY,20040304,093700,85.32,85.33,85.31,85.33
CHFJPY,20040304,093800,85.32,85.34,85.32,85.33
CHFJPY,20040304,093900,85.34,85.34,85.33,85.34
CHFJPY,20040304,094000,85.33,85.34,85.33,85.34
CHFJPY,20040304,094100,85.34,85.34,85.33,85.34
CHFJPY,20040304,094200,85.35,85.37,85.35,85.37
CHFJPY,20040304,094300,85.38,85.38,85.37,85.37
CHFJPY,20040304,094400,85.38,85.39,85.38,85.39
CHFJPY,20040304,094500,85.40,85.41,85.38,85.38
CHFJPY,20040304,094600,85.37,85.38,85.36,85.37
CHFJPY,20040304,094700,85.38,85.38,85.37,85.38
CHFJPY,20040304,094800,85.37,85.38,85.37,85.37
CHFJPY,20040304,094900,85.38,85.38,85.36,85.36
CHFJPY,20040304,095000,85.37,85.39,85.37,85.39
CHFJPY,20040304,095100,85.40,85.40,85.39,85.39
CHFJPY,20040304,095200,85.39,85.40,85.39,85.40
CHFJPY,20040304,095300,85.41,85.42,85.41,85.42
CHFJPY,20040304,095400,85.41,85.44,85.41,85.42
CHFJPY,20040304,095500,85.41,85.42,85.41,85.42
CHFJPY,20040304,095600,85.43,85.44,85.42,85.42
CHFJPY,20040304,095700,85.43,85.43,85.40,85.41
CHFJPY,20040304,095800,85.40,85.41,85.39,85.39
CHFJPY,20040304,095900,85.38,85.39,85.38,85.39
CHFJPY,20040304,100000,85.38,85.39,85.38,85.39
CHFJPY,20040304,100100,85.40,85.42,85.40,85.41
CHFJPY,20040304,100200,85.40,85.41,85.39,85.41
CHFJPY,20040304,100300,85.42,85.42,85.41,85.41
CHFJPY,20040304,100400,85.42,85.44,85.42,85.43
CHFJPY,20040304,100500,85.43,85.44,85.43,85.44
CHFJPY,20040304,100600,85.43,85.44,85.43,85.43
CHFJPY,20040304,100700,85.44,85.44,85.41,85.43
CHFJPY,20040304,100800,85.42,85.42,85.42,85.42
CHFJPY,20040304,100900,85.43,85.44,85.43,85.44
CHFJPY,20040304,101000,85.43,85.45,85.43,85.44
CHFJPY,20040304,101100,85.45,85.45,85.43,85.44
CHFJPY,20040304,101200,85.43,85.43,85.42,85.42
CHFJPY,20040304,101300,85.43,85.44,85.42,85.44
CHFJPY,20040304,101400,85.43,85.45,85.43,85.45
CHFJPY,20040304,101500,85.46,85.47,85.45,85.47
CHFJPY,20040304,101600,85.46,85.47,85.46,85.46
CHFJPY,20040304,101700,85.47,85.47,85.46,85.46
CHFJPY,20040304,101800,85.45,85.47,85.45,85.46
CHFJPY,20040304,101900,85.47,85.47,85.44,85.44
CHFJPY,20040304,102000,85.45,85.46,85.44,85.44
CHFJPY,20040304,102100,85.43,85.44,85.43,85.43
CHFJPY,20040304,102200,85.44,85.44,85.42,85.42
CHFJPY,20040304,102300,85.41,85.41,85.40,85.40
CHFJPY,20040304,102400,85.39,85.39,85.38,85.39
CHFJPY,20040304,102500,85.38,85.39,85.38,85.39
CHFJPY,20040304,102600,85.38,85.41,85.38,85.40
CHFJPY,20040304,102700,85.39,85.40,85.38,85.38
CHFJPY,20040304,102800,85.37,85.37,85.36,85.36
CHFJPY,20040304,102900,85.35,85.36,85.35,85.35
CHFJPY,20040304,103000,85.34,85.34,85.32,85.32
CHFJPY,20040304,103100,85.33,85.34,85.33,85.34
CHFJPY,20040304,103200,85.35,85.35,85.35,85.35
CHFJPY,20040304,103300,85.35,85.35,85.33,85.33
CHFJPY,20040304,103400,85.32,85.34,85.32,85.34
CHFJPY,20040304,103500,85.34,85.34,85.34,85.34
CHFJPY,20040304,103600,85.33,85.34,85.33,85.33
CHFJPY,20040304,103700,85.34,85.36,85.34,85.35
CHFJPY,20040304,103800,85.34,85.35,85.33,85.33
CHFJPY,20040304,103900,85.34,85.35,85.33,85.33
CHFJPY,20040304,104000,85.34,85.35,85.33,85.34
CHFJPY,20040304,104100,85.35,85.37,85.35,85.37
CHFJPY,20040304,104200,85.37,85.37,85.37,85.37
CHFJPY,20040304,104300,85.36,85.38,85.36,85.38
CHFJPY,20040304,104400,85.37,85.37,85.36,85.36
CHFJPY,20040304,104500,85.35,85.39,85.35,85.39
CHFJPY,20040304,104600,85.41,85.44,85.40,85.41
CHFJPY,20040304,104700,85.39,85.40,85.38,85.40
CHFJPY,20040304,104800,85.41,85.42,85.38,85.38
CHFJPY,20040304,104900,85.39,85.39,85.35,85.36
CHFJPY,20040304,105000,85.35,85.35,85.34,85.35
CHFJPY,20040304,105100,85.34,85.35,85.33,85.34
CHFJPY,20040304,105200,85.35,85.36,85.34,85.34
CHFJPY,20040304,105300,85.35,85.36,85.35,85.35
CHFJPY,20040304,105400,85.35,85.35,85.33,85.33
CHFJPY,20040304,105500,85.34,85.34,85.32,85.32
CHFJPY,20040304,105600,85.31,85.33,85.31,85.31
CHFJPY,20040304,105700,85.30,85.30,85.27,85.27
CHFJPY,20040304,105800,85.26,85.26,85.25,85.25
CHFJPY,20040304,105900,85.26,85.27,85.25,85.27
CHFJPY,20040304,110000,85.26,85.28,85.26,85.27
CHFJPY,20040304,110100,85.26,85.26,85.24,85.24
CHFJPY,20040304,110200,85.22,85.22,85.17,85.18
CHFJPY,20040304,110300,85.19,85.19,85.17,85.19
CHFJPY,20040304,110400,85.20,85.20,85.18,85.19
CHFJPY,20040304,110500,85.20,85.21,85.20,85.21
CHFJPY,20040304,110600,85.22,85.22,85.20,85.20
CHFJPY,20040304,110700,85.21,85.21,85.19,85.19
CHFJPY,20040304,110800,85.18,85.18,85.17,85.18
CHFJPY,20040304,110900,85.19,85.22,85.18,85.22
CHFJPY,20040304,111000,85.21,85.21,85.21,85.21
CHFJPY,20040304,111100,85.20,85.20,85.19,85.19
CHFJPY,20040304,111200,85.20,85.20,85.18,85.18
CHFJPY,20040304,111300,85.19,85.22,85.19,85.21
CHFJPY,20040304,111400,85.22,85.22,85.20,85.20
CHFJPY,20040304,111500,85.20,85.20,85.20,85.20
CHFJPY,20040304,111600,85.21,85.21,85.20,85.21
CHFJPY,20040304,111700,85.22,85.22,85.19,85.19
CHFJPY,20040304,111800,85.20,85.20,85.14,85.14
CHFJPY,20040304,111900,85.15,85.16,85.14,85.15
CHFJPY,20040304,112000,85.16,85.16,85.15,85.15
CHFJPY,20040304,112100,85.14,85.14,85.11,85.12
CHFJPY,20040304,112200,85.11,85.11,85.09,85.10
CHFJPY,20040304,112300,85.11,85.12,85.11,85.12
CHFJPY,20040304,112400,85.13,85.15,85.13,85.15
CHFJPY,20040304,112500,85.16,85.16,85.16,85.16
CHFJPY,20040304,112600,85.15,85.15,85.14,85.14
CHFJPY,20040304,112700,85.15,85.15,85.12,85.12
CHFJPY,20040304,112800,85.13,85.13,85.11,85.12
CHFJPY,20040304,112900,85.11,85.16,85.11,85.16
CHFJPY,20040304,113000,85.15,85.16,85.14,85.14
CHFJPY,20040304,113100,85.13,85.15,85.12,85.14
CHFJPY,20040304,113200,85.15,85.18,85.14,85.18
CHFJPY,20040304,113300,85.17,85.17,85.16,85.16
CHFJPY,20040304,113400,85.17,85.18,85.16,85.17
CHFJPY,20040304,113500,85.18,85.19,85.17,85.19
CHFJPY,20040304,113600,85.18,85.21,85.18,85.20
CHFJPY,20040304,113700,85.19,85.21,85.19,85.20
CHFJPY,20040304,113800,85.19,85.20,85.19,85.20
CHFJPY,20040304,113900,85.19,85.19,85.17,85.19
CHFJPY,20040304,114000,85.18,85.19,85.18,85.19
CHFJPY,20040304,114100,85.18,85.18,85.17,85.17
CHFJPY,20040304,114200,85.18,85.18,85.17,85.17
CHFJPY,20040304,114300,85.18,85.18,85.17,85.17
CHFJPY,20040304,114400,85.18,85.20,85.18,85.19
CHFJPY,20040304,114500,85.20,85.24,85.20,85.24
CHFJPY,20040304,114600,85.23,85.24,85.23,85.23
CHFJPY,20040304,114700,85.22,85.23,85.19,85.19
CHFJPY,20040304,114800,85.20,85.20,85.19,85.19
CHFJPY,20040304,114900,85.18,85.18,85.16,85.16
CHFJPY,20040304,115000,85.17,85.18,85.16,85.17
CHFJPY,20040304,115100,85.16,85.16,85.13,85.13
CHFJPY,20040304,115200,85.12,85.13,85.12,85.13
CHFJPY,20040304,115300,85.12,85.15,85.12,85.15
CHFJPY,20040304,115400,85.16,85.16,85.15,85.15
CHFJPY,20040304,115500,85.16,85.19,85.16,85.19
CHFJPY,20040304,115600,85.18,85.18,85.17,85.17
CHFJPY,20040304,115700,85.18,85.18,85.16,85.17
CHFJPY,20040304,115800,85.18,85.20,85.18,85.19
CHFJPY,20040304,115900,85.20,85.20,85.19,85.19
CHFJPY,20040304,120000,85.18,85.21,85.18,85.21
CHFJPY,20040304,120100,85.20,85.20,85.20,85.20
CHFJPY,20040304,120200,85.19,85.21,85.19,85.21
CHFJPY,20040304,120300,85.22,85.25,85.21,85.23
CHFJPY,20040304,120400,85.22,85.24,85.22,85.24
CHFJPY,20040304,120500,85.23,85.23,85.22,85.23
CHFJPY,20040304,120600,85.24,85.24,85.23,85.24
CHFJPY,20040304,120700,85.25,85.25,85.23,85.23
CHFJPY,20040304,120800,85.22,85.23,85.21,85.21
CHFJPY,20040304,120900,85.22,85.26,85.22,85.26
CHFJPY,20040304,121000,85.25,85.27,85.25,85.27
CHFJPY,20040304,121100,85.28,85.28,85.27,85.28
CHFJPY,20040304,121200,85.27,85.27,85.26,85.27
CHFJPY,20040304,121300,85.26,85.27,85.26,85.27
CHFJPY,20040304,121400,85.26,85.27,85.26,85.27
CHFJPY,20040304,121500,85.28,85.29,85.28,85.29
CHFJPY,20040304,121600,85.30,85.30,85.30,85.30
CHFJPY,20040304,121700,85.30,85.31,85.30,85.31
CHFJPY,20040304,121800,85.32,85.33,85.31,85.33
CHFJPY,20040304,121900,85.34,85.34,85.33,85.34
CHFJPY,20040304,122000,85.33,85.34,85.33,85.34
CHFJPY,20040304,122100,85.35,85.35,85.34,85.34
CHFJPY,20040304,122200,85.33,85.34,85.33,85.34
CHFJPY,20040304,122300,85.33,85.33,85.32,85.32
CHFJPY,20040304,122400,85.32,85.32,85.32,85.32
CHFJPY,20040304,122500,85.31,85.31,85.31,85.31
CHFJPY,20040304,122600,85.32,85.33,85.31,85.33
CHFJPY,20040304,122700,85.34,85.37,85.34,85.36
CHFJPY,20040304,122800,85.37,85.38,85.37,85.38
CHFJPY,20040304,122900,85.39,85.39,85.38,85.39
CHFJPY,20040304,123000,85.40,85.42,85.40,85.41
CHFJPY,20040304,123100,85.40,85.40,85.38,85.38
CHFJPY,20040304,123200,85.39,85.41,85.39,85.40
CHFJPY,20040304,123300,85.41,85.41,85.39,85.40
CHFJPY,20040304,123400,85.39,85.40,85.39,85.39
CHFJPY,20040304,123500,85.40,85.40,85.40,85.40
CHFJPY,20040304,123600,85.41,85.41,85.40,85.41
CHFJPY,20040304,123700,85.40,85.42,85.40,85.42
CHFJPY,20040304,123800,85.43,85.43,85.42,85.42
CHFJPY,20040304,123900,85.43,85.47,85.42,85.47
CHFJPY,20040304,124000,85.45,85.48,85.45,85.47
CHFJPY,20040304,124100,85.48,85.48,85.45,85.46
CHFJPY,20040304,124200,85.47,85.49,85.47,85.49
CHFJPY,20040304,124300,85.50,85.51,85.49,85.50
CHFJPY,20040304,124400,85.49,85.50,85.49,85.49
CHFJPY,20040304,124500,85.50,85.50,85.48,85.48
CHFJPY,20040304,124600,85.49,85.49,85.46,85.46
CHFJPY,20040304,124700,85.45,85.46,85.45,85.45
CHFJPY,20040304,124800,85.46,85.47,85.46,85.47
CHFJPY,20040304,124900,85.47,85.49,85.47,85.49
CHFJPY,20040304,125000,85.48,85.50,85.48,85.49
CHFJPY,20040304,125100,85.50,85.52,85.50,85.52
CHFJPY,20040304,125200,85.52,85.52,85.52,85.52
CHFJPY,20040304,125300,85.51,85.52,85.51,85.51
CHFJPY,20040304,125400,85.52,85.54,85.52,85.54
CHFJPY,20040304,125500,85.55,85.58,85.55,85.58
CHFJPY,20040304,125600,85.59,85.59,85.58,85.58
CHFJPY,20040304,125700,85.57,85.57,85.56,85.56
CHFJPY,20040304,125800,85.55,85.55,85.54,85.54
CHFJPY,20040304,125900,85.55,85.55,85.53,85.54
CHFJPY,20040304,130000,85.53,85.53,85.50,85.50
CHFJPY,20040304,130100,85.51,85.51,85.49,85.50
CHFJPY,20040304,130200,85.49,85.50,85.49,85.49
CHFJPY,20040304,130300,85.50,85.50,85.49,85.50
CHFJPY,20040304,130400,85.51,85.51,85.47,85.47
CHFJPY,20040304,130500,85.48,85.50,85.48,85.50
CHFJPY,20040304,130600,85.51,85.52,85.51,85.52
CHFJPY,20040304,130700,85.51,85.53,85.50,85.50
CHFJPY,20040304,130800,85.49,85.49,85.43,85.43
CHFJPY,20040304,130900,85.42,85.42,85.40,85.41
CHFJPY,20040304,131000,85.40,85.42,85.40,85.42
CHFJPY,20040304,131100,85.43,85.44,85.43,85.43
CHFJPY,20040304,131200,85.42,85.44,85.42,85.44
CHFJPY,20040304,131300,85.43,85.44,85.42,85.43
CHFJPY,20040304,131400,85.42,85.42,85.41,85.42
CHFJPY,20040304,131500,85.41,85.41,85.38,85.38
CHFJPY,20040304,131600,85.37,85.39,85.37,85.39
CHFJPY,20040304,131700,85.38,85.39,85.38,85.39
CHFJPY,20040304,131800,85.38,85.40,85.38,85.39
CHFJPY,20040304,131900,85.40,85.41,85.39,85.41
CHFJPY,20040304,132000,85.42,85.42,85.42,85.42
CHFJPY,20040304,132100,85.41,85.43,85.41,85.43
CHFJPY,20040304,132200,85.42,85.42,85.38,85.38
CHFJPY,20040304,132300,85.39,85.41,85.39,85.40
CHFJPY,20040304,132400,85.39,85.41,85.39,85.40
CHFJPY,20040304,132500,85.39,85.40,85.39,85.40
CHFJPY,20040304,132600,85.40,85.41,85.40,85.41
CHFJPY,20040304,132700,85.40,85.40,85.40,85.40
CHFJPY,20040304,132800,85.40,85.41,85.40,85.40
CHFJPY,20040304,132900,85.39,85.39,85.38,85.39
CHFJPY,20040304,133000,85.40,85.40,85.39,85.39
CHFJPY,20040304,133100,85.38,85.39,85.38,85.39
CHFJPY,20040304,133200,85.39,85.39,85.39,85.39
CHFJPY,20040304,133300,85.39,85.39,85.38,85.38
CHFJPY,20040304,133400,85.39,85.39,85.38,85.38
CHFJPY,20040304,133500,85.39,85.39,85.38,85.39
CHFJPY,20040304,133600,85.38,85.39,85.38,85.38
CHFJPY,20040304,133700,85.38,85.39,85.38,85.39
CHFJPY,20040304,133800,85.40,85.41,85.39,85.41
CHFJPY,20040304,133900,85.40,85.41,85.40,85.41
CHFJPY,20040304,134000,85.40,85.42,85.40,85.42
CHFJPY,20040304,134100,85.43,85.44,85.43,85.44
CHFJPY,20040304,134200,85.45,85.45,85.44,85.45
CHFJPY,20040304,134300,85.44,85.44,85.43,85.44
CHFJPY,20040304,134400,85.43,85.43,85.42,85.42
CHFJPY,20040304,134500,85.43,85.47,85.43,85.47
CHFJPY,20040304,134600,85.43,85.47,85.40,85.47
CHFJPY,20040304,134700,85.50,85.50,85.47,85.47
CHFJPY,20040304,134800,85.45,85.46,85.39,85.39
CHFJPY,20040304,134900,85.38,85.39,85.29,85.29
CHFJPY,20040304,135000,85.28,85.28,85.24,85.26
CHFJPY,20040304,135100,85.27,85.30,85.27,85.30
CHFJPY,20040304,135200,85.31,85.31,85.30,85.31
CHFJPY,20040304,135300,85.30,85.31,85.29,85.31
CHFJPY,20040304,135400,85.30,85.30,85.27,85.27
CHFJPY,20040304,135500,85.26,85.27,85.23,85.23
CHFJPY,20040304,135600,85.22,85.26,85.21,85.25
CHFJPY,20040304,135700,85.26,85.28,85.25,85.28
CHFJPY,20040304,135800,85.29,85.29,85.26,85.26
CHFJPY,20040304,135900,85.25,85.25,85.23,85.23
CHFJPY,20040304,140000,85.24,85.25,85.24,85.25
CHFJPY,20040304,140100,85.26,85.28,85.25,85.25
CHFJPY,20040304,140200,85.24,85.26,85.24,85.26
CHFJPY,20040304,140300,85.25,85.25,85.18,85.18
CHFJPY,20040304,140400,85.19,85.19,85.10,85.10
CHFJPY,20040304,140500,85.11,85.11,85.07,85.07
CHFJPY,20040304,140600,85.06,85.09,85.05,85.09
CHFJPY,20040304,140700,85.08,85.11,85.08,85.10
CHFJPY,20040304,140800,85.11,85.11,85.06,85.07
CHFJPY,20040304,140900,85.08,85.11,85.07,85.11
CHFJPY,20040304,141000,85.10,85.11,85.08,85.11
CHFJPY,20040304,141100,85.10,85.11,85.10,85.11
CHFJPY,20040304,141200,85.12,85.15,85.12,85.14
CHFJPY,20040304,141300,85.13,85.14,85.13,85.14
CHFJPY,20040304,141400,85.13,85.14,85.11,85.12
CHFJPY,20040304,141500,85.11,85.11,85.08,85.09
CHFJPY,20040304,141600,85.08,85.12,85.08,85.11
CHFJPY,20040304,141700,85.10,85.11,85.09,85.09
CHFJPY,20040304,141800,85.10,85.11,85.09,85.10
CHFJPY,20040304,141900,85.11,85.11,85.09,85.09
CHFJPY,20040304,142000,85.08,85.09,85.07,85.07
CHFJPY,20040304,142100,85.08,85.09,85.08,85.09
CHFJPY,20040304,142200,85.08,85.12,85.08,85.12
CHFJPY,20040304,142300,85.13,85.14,85.11,85.11
CHFJPY,20040304,142400,85.10,85.10,85.09,85.09
CHFJPY,20040304,142500,85.10,85.12,85.10,85.12
CHFJPY,20040304,142600,85.11,85.11,85.10,85.11
CHFJPY,20040304,142700,85.12,85.12,85.11,85.12
CHFJPY,20040304,142800,85.11,85.12,85.09,85.10
CHFJPY,20040304,142900,85.09,85.09,85.07,85.08
CHFJPY,20040304,143000,85.09,85.13,85.09,85.13
CHFJPY,20040304,143100,85.12,85.13,85.08,85.08
CHFJPY,20040304,143200,85.09,85.12,85.09,85.12
CHFJPY,20040304,143300,85.13,85.18,85.13,85.18
CHFJPY,20040304,143400,85.19,85.23,85.18,85.22
CHFJPY,20040304,143500,85.23,85.26,85.23,85.26
CHFJPY,20040304,143600,85.28,85.30,85.27,85.30
CHFJPY,20040304,143700,85.29,85.29,85.28,85.29
CHFJPY,20040304,143800,85.28,85.31,85.28,85.31
CHFJPY,20040304,143900,85.32,85.32,85.28,85.29
CHFJPY,20040304,144000,85.30,85.33,85.30,85.33
CHFJPY,20040304,144100,85.32,85.33,85.31,85.33
CHFJPY,20040304,144200,85.32,85.33,85.32,85.33
CHFJPY,20040304,144300,85.34,85.34,85.33,85.33
CHFJPY,20040304,144400,85.34,85.34,85.33,85.33
CHFJPY,20040304,144500,85.32,85.32,85.26,85.26
CHFJPY,20040304,144600,85.25,85.27,85.25,85.27
CHFJPY,20040304,144700,85.27,85.27,85.27,85.27
CHFJPY,20040304,144800,85.28,85.28,85.27,85.27
CHFJPY,20040304,144900,85.28,85.28,85.26,85.26
CHFJPY,20040304,145000,85.25,85.27,85.25,85.26
CHFJPY,20040304,145100,85.27,85.29,85.26,85.28
CHFJPY,20040304,145200,85.29,85.29,85.28,85.28
CHFJPY,20040304,145300,85.27,85.28,85.23,85.23
CHFJPY,20040304,145400,85.22,85.22,85.17,85.19
CHFJPY,20040304,145500,85.18,85.18,85.17,85.18
CHFJPY,20040304,145600,85.17,85.18,85.16,85.16
CHFJPY,20040304,145700,85.15,85.20,85.15,85.20
CHFJPY,20040304,145800,85.21,85.22,85.21,85.22
CHFJPY,20040304,145900,85.21,85.22,85.20,85.22
CHFJPY,20040304,150000,85.23,85.23,85.21,85.21
CHFJPY,20040304,150100,85.22,85.22,85.21,85.21
CHFJPY,20040304,150200,85.22,85.25,85.22,85.25
CHFJPY,20040304,150300,85.24,85.26,85.24,85.25
CHFJPY,20040304,150400,85.26,85.29,85.26,85.28
CHFJPY,20040304,150500,85.27,85.30,85.26,85.28
CHFJPY,20040304,150600,85.27,85.27,85.27,85.27
CHFJPY,20040304,150700,85.26,85.27,85.26,85.27
CHFJPY,20040304,150800,85.28,85.28,85.27,85.27
CHFJPY,20040304,150900,85.26,85.28,85.26,85.28
CHFJPY,20040304,151000,85.29,85.31,85.29,85.30
CHFJPY,20040304,151100,85.29,85.31,85.29,85.31
CHFJPY,20040304,151200,85.30,85.31,85.29,85.29
CHFJPY,20040304,151300,85.28,85.28,85.25,85.26
CHFJPY,20040304,151400,85.25,85.25,85.24,85.24
CHFJPY,20040304,151500,85.23,85.24,85.23,85.24
CHFJPY,20040304,151600,85.23,85.24,85.22,85.22
CHFJPY,20040304,151700,85.21,85.21,85.20,85.21
CHFJPY,20040304,151800,85.22,85.23,85.22,85.23
CHFJPY,20040304,151900,85.24,85.24,85.23,85.24
CHFJPY,20040304,152000,85.25,85.26,85.25,85.26
CHFJPY,20040304,152100,85.27,85.27,85.25,85.25
CHFJPY,20040304,152200,85.24,85.25,85.23,85.23
CHFJPY,20040304,152300,85.22,85.23,85.21,85.23
CHFJPY,20040304,152400,85.22,85.22,85.20,85.20
CHFJPY,20040304,152500,85.19,85.20,85.19,85.20
CHFJPY,20040304,152600,85.19,85.21,85.19,85.21
CHFJPY,20040304,152700,85.20,85.20,85.18,85.18
CHFJPY,20040304,152800,85.19,85.19,85.19,85.19
CHFJPY,20040304,152900,85.19,85.21,85.19,85.21
CHFJPY,20040304,153000,85.20,85.22,85.20,85.22
CHFJPY,20040304,153100,85.23,85.24,85.23,85.23
CHFJPY,20040304,153200,85.22,85.24,85.22,85.22
CHFJPY,20040304,153300,85.21,85.21,85.20,85.21
CHFJPY,20040304,153400,85.20,85.21,85.19,85.20
CHFJPY,20040304,153500,85.21,85.22,85.20,85.22
CHFJPY,20040304,153600,85.21,85.22,85.21,85.22
CHFJPY,20040304,153700,85.23,85.24,85.23,85.23
CHFJPY,20040304,153800,85.24,85.26,85.23,85.23
CHFJPY,20040304,153900,85.22,85.22,85.22,85.22
CHFJPY,20040304,154000,85.23,85.24,85.22,85.22
CHFJPY,20040304,154100,85.21,85.21,85.19,85.20
CHFJPY,20040304,154200,85.21,85.22,85.20,85.22
CHFJPY,20040304,154300,85.23,85.24,85.23,85.24
CHFJPY,20040304,154400,85.25,85.25,85.25,85.25
CHFJPY,20040304,154500,85.24,85.24,85.22,85.22
CHFJPY,20040304,154600,85.23,85.24,85.23,85.23
CHFJPY,20040304,154700,85.24,85.25,85.24,85.25
CHFJPY,20040304,154800,85.24,85.24,85.23,85.23
CHFJPY,20040304,154900,85.24,85.29,85.24,85.29
CHFJPY,20040304,155000,85.28,85.30,85.28,85.29
CHFJPY,20040304,155100,85.28,85.30,85.28,85.30
CHFJPY,20040304,155200,85.31,85.35,85.31,85.35
CHFJPY,20040304,155300,85.36,85.36,85.36,85.36
CHFJPY,20040304,155400,85.37,85.38,85.37,85.38
CHFJPY,20040304,155500,85.37,85.39,85.37,85.38
CHFJPY,20040304,155600,85.39,85.39,85.37,85.38
CHFJPY,20040304,155700,85.37,85.38,85.36,85.38
CHFJPY,20040304,155800,85.37,85.37,85.35,85.35
CHFJPY,20040304,155900,85.36,85.36,85.34,85.34
CHFJPY,20040304,160000,85.35,85.35,85.32,85.32
CHFJPY,20040304,160100,85.31,85.33,85.29,85.33
CHFJPY,20040304,160200,85.30,85.35,85.30,85.35
CHFJPY,20040304,160300,85.36,85.40,85.36,85.40
CHFJPY,20040304,160400,85.41,85.44,85.41,85.44
CHFJPY,20040304,160500,85.42,85.44,85.42,85.42
CHFJPY,20040304,160600,85.43,85.47,85.43,85.47
CHFJPY,20040304,160700,85.48,85.51,85.48,85.48
CHFJPY,20040304,160800,85.47,85.47,85.46,85.46
CHFJPY,20040304,160900,85.47,85.48,85.44,85.44
CHFJPY,20040304,161000,85.43,85.44,85.40,85.40
CHFJPY,20040304,161100,85.39,85.42,85.39,85.42
CHFJPY,20040304,161200,85.41,85.41,85.41,85.41
CHFJPY,20040304,161300,85.41,85.41,85.38,85.38
CHFJPY,20040304,161400,85.39,85.39,85.38,85.39
CHFJPY,20040304,161500,85.39,85.39,85.38,85.39
CHFJPY,20040304,161600,85.38,85.39,85.36,85.36
CHFJPY,20040304,161700,85.35,85.35,85.33,85.35
CHFJPY,20040304,161800,85.34,85.36,85.34,85.35
CHFJPY,20040304,161900,85.36,85.41,85.35,85.41
CHFJPY,20040304,162000,85.42,85.42,85.38,85.38
CHFJPY,20040304,162100,85.37,85.39,85.37,85.39
CHFJPY,20040304,162200,85.40,85.44,85.40,85.44
CHFJPY,20040304,162300,85.45,85.50,85.45,85.50
CHFJPY,20040304,162400,85.49,85.49,85.45,85.45
CHFJPY,20040304,162500,85.44,85.50,85.44,85.50
CHFJPY,20040304,162600,85.51,85.53,85.50,85.50
CHFJPY,20040304,162700,85.49,85.52,85.48,85.52
CHFJPY,20040304,162800,85.51,85.55,85.51,85.51
CHFJPY,20040304,162900,85.52,85.53,85.51,85.53
CHFJPY,20040304,163000,85.52,85.54,85.52,85.54
CHFJPY,20040304,163100,85.55,85.55,85.55,85.55
CHFJPY,20040304,163200,85.55,85.55,85.53,85.53
CHFJPY,20040304,163300,85.52,85.53,85.51,85.52
CHFJPY,20040304,163400,85.51,85.51,85.47,85.47
CHFJPY,20040304,163500,85.48,85.50,85.48,85.49
CHFJPY,20040304,163600,85.50,85.51,85.50,85.51
CHFJPY,20040304,163700,85.50,85.51,85.49,85.49
CHFJPY,20040304,163800,85.50,85.50,85.49,85.50
CHFJPY,20040304,163900,85.49,85.49,85.49,85.49
CHFJPY,20040304,164000,85.49,85.50,85.49,85.50
CHFJPY,20040304,164100,85.51,85.52,85.51,85.51
CHFJPY,20040304,164200,85.50,85.50,85.47,85.47
CHFJPY,20040304,164300,85.46,85.47,85.44,85.45
CHFJPY,20040304,164400,85.46,85.49,85.46,85.49
CHFJPY,20040304,164500,85.50,85.53,85.49,85.53
CHFJPY,20040304,164600,85.54,85.55,85.51,85.51
CHFJPY,20040304,164700,85.52,85.53,85.52,85.53
CHFJPY,20040304,164800,85.54,85.54,85.53,85.53
CHFJPY,20040304,164900,85.54,85.54,85.51,85.51
CHFJPY,20040304,165000,85.50,85.50,85.49,85.50
CHFJPY,20040304,165100,85.51,85.53,85.51,85.53
CHFJPY,20040304,165200,85.54,85.54,85.53,85.53
CHFJPY,20040304,165300,85.54,85.54,85.52,85.54
CHFJPY,20040304,165400,85.55,85.57,85.55,85.57
CHFJPY,20040304,165500,85.58,85.58,85.56,85.57
CHFJPY,20040304,165600,85.56,85.59,85.56,85.58
CHFJPY,20040304,165700,85.59,85.59,85.56,85.57
CHFJPY,20040304,165800,85.56,85.56,85.55,85.56
CHFJPY,20040304,165900,85.55,85.55,85.52,85.52
CHFJPY,20040304,170000,85.53,85.54,85.52,85.54
CHFJPY,20040304,170100,85.55,85.56,85.54,85.55
CHFJPY,20040304,170200,85.54,85.59,85.54,85.59
CHFJPY,20040304,170300,85.58,85.60,85.58,85.60
CHFJPY,20040304,170400,85.61,85.62,85.59,85.59
CHFJPY,20040304,170500,85.60,85.64,85.60,85.61
CHFJPY,20040304,170600,85.62,85.62,85.56,85.58
CHFJPY,20040304,170700,85.57,85.58,85.56,85.58
CHFJPY,20040304,170800,85.59,85.62,85.59,85.62
CHFJPY,20040304,170900,85.64,85.64,85.60,85.61
CHFJPY,20040304,171000,85.62,85.62,85.59,85.59
CHFJPY,20040304,171100,85.60,85.60,85.58,85.59
CHFJPY,20040304,171200,85.58,85.58,85.55,85.57
CHFJPY,20040304,171300,85.58,85.59,85.57,85.57
CHFJPY,20040304,171400,85.56,85.56,85.55,85.55
CHFJPY,20040304,171500,85.56,85.56,85.55,85.56
CHFJPY,20040304,171600,85.55,85.59,85.55,85.58
CHFJPY,20040304,171700,85.59,85.60,85.58,85.59
CHFJPY,20040304,171800,85.60,85.62,85.57,85.62
CHFJPY,20040304,171900,85.61,85.62,85.59,85.59
CHFJPY,20040304,172000,85.60,85.61,85.58,85.61
CHFJPY,20040304,172100,85.62,85.64,85.61,85.64
CHFJPY,20040304,172200,85.65,85.66,85.62,85.64
CHFJPY,20040304,172300,85.65,85.66,85.64,85.66
CHFJPY,20040304,172400,85.65,85.65,85.63,85.64
CHFJPY,20040304,172500,85.65,85.66,85.64,85.64
CHFJPY,20040304,172600,85.63,85.66,85.62,85.66
CHFJPY,20040304,172700,85.64,85.67,85.63,85.65
CHFJPY,20040304,172800,85.64,85.70,85.64,85.70
CHFJPY,20040304,172900,85.69,85.70,85.69,85.69
CHFJPY,20040304,173000,85.68,85.69,85.67,85.68
CHFJPY,20040304,173100,85.69,85.71,85.69,85.70
CHFJPY,20040304,173200,85.68,85.71,85.68,85.71
CHFJPY,20040304,173300,85.70,85.73,85.70,85.73
CHFJPY,20040304,173400,85.74,85.74,85.72,85.73
CHFJPY,20040304,173500,85.74,85.78,85.73,85.78
CHFJPY,20040304,173600,85.77,85.78,85.77,85.78
CHFJPY,20040304,173700,85.76,85.76,85.74,85.74
CHFJPY,20040304,173800,85.75,85.76,85.74,85.74
CHFJPY,20040304,173900,85.73,85.74,85.73,85.73
CHFJPY,20040304,174000,85.72,85.72,85.68,85.68
CHFJPY,20040304,174100,85.69,85.70,85.66,85.66
CHFJPY,20040304,174200,85.67,85.67,85.65,85.65
CHFJPY,20040304,174300,85.66,85.68,85.65,85.68
CHFJPY,20040304,174400,85.67,85.67,85.64,85.64
CHFJPY,20040304,174500,85.63,85.63,85.61,85.61
CHFJPY,20040304,174600,85.62,85.62,85.60,85.62
CHFJPY,20040304,174700,85.63,85.65,85.63,85.64
CHFJPY,20040304,174800,85.65,85.65,85.64,85.64
CHFJPY,20040304,174900,85.63,85.64,85.62,85.64
CHFJPY,20040304,175000,85.63,85.67,85.63,85.67
CHFJPY,20040304,175100,85.66,85.68,85.66,85.68
CHFJPY,20040304,175200,85.67,85.68,85.67,85.68
CHFJPY,20040304,175300,85.69,85.69,85.68,85.68
CHFJPY,20040304,175400,85.69,85.72,85.69,85.72
CHFJPY,20040304,175500,85.73,85.75,85.73,85.75
CHFJPY,20040304,175600,85.76,85.79,85.76,85.79
CHFJPY,20040304,175700,85.78,85.80,85.78,85.78
CHFJPY,20040304,175800,85.79,85.81,85.78,85.81
CHFJPY,20040304,175900,85.82,85.84,85.82,85.83
CHFJPY,20040304,180000,85.84,85.85,85.81,85.81
CHFJPY,20040304,180100,85.80,85.80,85.79,85.80
CHFJPY,20040304,180200,85.79,85.79,85.78,85.79
CHFJPY,20040304,180300,85.79,85.81,85.79,85.81
CHFJPY,20040304,180400,85.80,85.83,85.80,85.82
CHFJPY,20040304,180500,85.83,85.83,85.81,85.83
CHFJPY,20040304,180600,85.83,85.83,85.83,85.83
CHFJPY,20040304,180700,85.82,85.83,85.81,85.81
CHFJPY,20040304,180800,85.80,85.80,85.78,85.78
CHFJPY,20040304,180900,85.79,85.80,85.78,85.78
CHFJPY,20040304,181000,85.79,85.79,85.78,85.78
CHFJPY,20040304,181100,85.78,85.78,85.75,85.75
CHFJPY,20040304,181200,85.74,85.75,85.72,85.73
CHFJPY,20040304,181300,85.72,85.73,85.72,85.73
CHFJPY,20040304,181400,85.74,85.75,85.74,85.75
CHFJPY,20040304,181500,85.76,85.76,85.74,85.74
CHFJPY,20040304,181600,85.73,85.73,85.72,85.73
CHFJPY,20040304,181700,85.74,85.74,85.73,85.73
CHFJPY,20040304,181800,85.74,85.74,85.73,85.73
CHFJPY,20040304,181900,85.74,85.74,85.72,85.72
CHFJPY,20040304,182000,85.71,85.71,85.70,85.70
CHFJPY,20040304,182100,85.71,85.72,85.70,85.72
CHFJPY,20040304,182200,85.73,85.73,85.71,85.71
CHFJPY,20040304,182300,85.70,85.70,85.69,85.69
CHFJPY,20040304,182400,85.68,85.68,85.66,85.66
CHFJPY,20040304,182500,85.67,85.69,85.66,85.68
CHFJPY,20040304,182600,85.67,85.67,85.67,85.67
CHFJPY,20040304,182700,85.66,85.67,85.66,85.67
CHFJPY,20040304,182800,85.67,85.68,85.67,85.68
CHFJPY,20040304,182900,85.67,85.68,85.67,85.68
CHFJPY,20040304,183000,85.68,85.68,85.68,85.68
CHFJPY,20040304,183100,85.69,85.70,85.69,85.70
CHFJPY,20040304,183200,85.69,85.70,85.69,85.70
CHFJPY,20040304,183300,85.71,85.71,85.68,85.68
CHFJPY,20040304,183400,85.67,85.67,85.67,85.67
CHFJPY,20040304,183500,85.67,85.68,85.67,85.68
CHFJPY,20040304,183600,85.67,85.68,85.67,85.68
CHFJPY,20040304,183700,85.67,85.69,85.67,85.69
CHFJPY,20040304,183800,85.68,85.68,85.66,85.66
CHFJPY,20040304,183900,85.65,85.65,85.59,85.61
CHFJPY,20040304,184000,85.60,85.61,85.59,85.59
CHFJPY,20040304,184100,85.58,85.58,85.56,85.57
CHFJPY,20040304,184200,85.56,85.58,85.56,85.57
CHFJPY,20040304,184300,85.58,85.61,85.58,85.61
CHFJPY,20040304,184400,85.60,85.61,85.59,85.60
CHFJPY,20040304,184500,85.59,85.61,85.59,85.60
CHFJPY,20040304,184600,85.59,85.59,85.57,85.58
CHFJPY,20040304,184700,85.59,85.61,85.58,85.61
CHFJPY,20040304,184800,85.62,85.62,85.60,85.60
CHFJPY,20040304,184900,85.59,85.61,85.59,85.60
CHFJPY,20040304,185000,85.61,85.61,85.59,85.59
CHFJPY,20040304,185100,85.60,85.60,85.59,85.60
CHFJPY,20040304,185200,85.59,85.59,85.55,85.56
CHFJPY,20040304,185300,85.55,85.55,85.53,85.53
CHFJPY,20040304,185400,85.54,85.58,85.54,85.58
CHFJPY,20040304,185500,85.57,85.61,85.57,85.61
CHFJPY,20040304,185600,85.62,85.62,85.61,85.61
CHFJPY,20040304,185700,85.60,85.62,85.60,85.62
CHFJPY,20040304,185800,85.61,85.64,85.61,85.64
CHFJPY,20040304,185900,85.63,85.64,85.63,85.64
CHFJPY,20040304,190000,85.63,85.63,85.62,85.62
CHFJPY,20040304,190100,85.62,85.62,85.62,85.62
CHFJPY,20040304,190200,85.63,85.63,85.62,85.62
CHFJPY,20040304,190300,85.62,85.62,85.62,85.62
CHFJPY,20040304,190400,85.63,85.64,85.63,85.64
CHFJPY,20040304,190500,85.64,85.64,85.64,85.64
CHFJPY,20040304,190600,85.65,85.67,85.64,85.67
CHFJPY,20040304,190700,85.68,85.71,85.68,85.70
CHFJPY,20040304,190800,85.71,85.72,85.71,85.71
CHFJPY,20040304,190900,85.72,85.73,85.71,85.73
CHFJPY,20040304,191000,85.72,85.72,85.71,85.71
CHFJPY,20040304,191100,85.70,85.70,85.68,85.68
CHFJPY,20040304,191200,85.67,85.69,85.67,85.68
CHFJPY,20040304,191300,85.67,85.68,85.67,85.68
CHFJPY,20040304,191400,85.67,85.67,85.67,85.67
CHFJPY,20040304,191500,85.67,85.67,85.67,85.67
CHFJPY,20040304,191600,85.67,85.68,85.67,85.67
CHFJPY,20040304,191700,85.68,85.69,85.66,85.69
CHFJPY,20040304,191800,85.68,85.68,85.67,85.68
CHFJPY,20040304,191900,85.68,85.69,85.68,85.69
CHFJPY,20040304,192000,85.70,85.70,85.69,85.69
CHFJPY,20040304,192100,85.68,85.70,85.68,85.70
CHFJPY,20040304,192200,85.71,85.71,85.69,85.69
CHFJPY,20040304,192300,85.70,85.70,85.69,85.69
CHFJPY,20040304,192400,85.68,85.68,85.67,85.67
CHFJPY,20040304,192500,85.66,85.67,85.64,85.64
CHFJPY,20040304,192600,85.63,85.64,85.62,85.64
CHFJPY,20040304,192700,85.64,85.64,85.64,85.64
CHFJPY,20040304,192800,85.63,85.65,85.63,85.65
CHFJPY,20040304,192900,85.64,85.65,85.63,85.63
CHFJPY,20040304,193000,85.64,85.64,85.64,85.64
CHFJPY,20040304,193100,85.63,85.63,85.63,85.63
CHFJPY,20040304,193200,85.63,85.64,85.63,85.64
CHFJPY,20040304,193300,85.63,85.64,85.63,85.64
CHFJPY,20040304,193400,85.64,85.65,85.64,85.65
CHFJPY,20040304,193500,85.65,85.65,85.65,85.65
CHFJPY,20040304,193600,85.64,85.65,85.64,85.65
CHFJPY,20040304,193700,85.65,85.66,85.65,85.66
CHFJPY,20040304,193800,85.66,85.67,85.66,85.67
CHFJPY,20040304,193900,85.66,85.66,85.66,85.66
CHFJPY,20040304,194000,85.66,85.66,85.65,85.65
CHFJPY,20040304,194100,85.66,85.66,85.64,85.64
CHFJPY,20040304,194200,85.65,85.65,85.64,85.65
CHFJPY,20040304,194300,85.64,85.64,85.63,85.63
CHFJPY,20040304,194400,85.64,85.64,85.61,85.61
CHFJPY,20040304,194500,85.62,85.62,85.62,85.62
CHFJPY,20040304,194600,85.62,85.62,85.61,85.62
CHFJPY,20040304,194700,85.63,85.63,85.63,85.63
CHFJPY,20040304,194800,85.64,85.64,85.63,85.63
CHFJPY,20040304,194900,85.63,85.63,85.63,85.63
CHFJPY,20040304,195000,85.62,85.63,85.62,85.63
CHFJPY,20040304,195100,85.64,85.65,85.64,85.65
CHFJPY,20040304,195200,85.66,85.66,85.65,85.66
CHFJPY,20040304,195300,85.65,85.66,85.65,85.66
CHFJPY,20040304,195400,85.67,85.67,85.67,85.67
CHFJPY,20040304,195500,85.68,85.68,85.67,85.68
CHFJPY,20040304,195600,85.69,85.69,85.68,85.68
CHFJPY,20040304,195700,85.68,85.68,85.68,85.68
CHFJPY,20040304,195800,85.67,85.68,85.67,85.67
CHFJPY,20040304,195900,85.67,85.69,85.67,85.68
CHFJPY,20040304,200000,85.67,85.69,85.67,85.69
CHFJPY,20040304,200100,85.70,85.72,85.70,85.70
CHFJPY,20040304,200200,85.71,85.72,85.70,85.72
CHFJPY,20040304,200300,85.73,85.75,85.73,85.75
CHFJPY,20040304,200400,85.76,85.76,85.75,85.75
CHFJPY,20040304,200500,85.76,85.76,85.74,85.76
CHFJPY,20040304,200600,85.77,85.77,85.77,85.77
CHFJPY,20040304,200700,85.76,85.77,85.76,85.76
CHFJPY,20040304,200800,85.75,85.78,85.75,85.77
CHFJPY,20040304,200900,85.78,85.78,85.77,85.78
CHFJPY,20040304,201000,85.79,85.79,85.77,85.77
CHFJPY,20040304,201100,85.76,85.77,85.76,85.77
CHFJPY,20040304,201200,85.76,85.76,85.76,85.76
CHFJPY,20040304,201300,85.75,85.75,85.75,85.75
CHFJPY,20040304,201400,85.75,85.77,85.75,85.77
CHFJPY,20040304,201500,85.78,85.81,85.78,85.81
CHFJPY,20040304,201600,85.80,85.82,85.80,85.82
CHFJPY,20040304,201700,85.81,85.81,85.80,85.80
CHFJPY,20040304,201800,85.79,85.79,85.78,85.79
CHFJPY,20040304,201900,85.78,85.81,85.78,85.81
CHFJPY,20040304,202000,85.80,85.80,85.79,85.79
CHFJPY,20040304,202100,85.78,85.79,85.78,85.79
CHFJPY,20040304,202200,85.80,85.80,85.79,85.80
CHFJPY,20040304,202300,85.81,85.81,85.81,85.81
CHFJPY,20040304,202400,85.82,85.83,85.82,85.83
CHFJPY,20040304,202500,85.82,85.84,85.82,85.82
CHFJPY,20040304,202600,85.81,85.83,85.81,85.83
CHFJPY,20040304,202700,85.84,85.84,85.82,85.83
CHFJPY,20040304,202800,85.84,85.85,85.83,85.85
CHFJPY,20040304,202900,85.86,85.86,85.85,85.86
CHFJPY,20040304,203000,85.87,85.89,85.87,85.89
CHFJPY,20040304,203100,85.88,85.90,85.87,85.87
CHFJPY,20040304,203200,85.86,85.86,85.84,85.85
CHFJPY,20040304,203300,85.86,85.86,85.84,85.86
CHFJPY,20040304,203400,85.85,85.85,85.83,85.83
CHFJPY,20040304,203500,85.82,85.83,85.82,85.82
CHFJPY,20040304,203600,85.83,85.84,85.81,85.81
CHFJPY,20040304,203700,85.82,85.83,85.81,85.82
CHFJPY,20040304,203800,85.81,85.84,85.81,85.84
CHFJPY,20040304,203900,85.83,85.84,85.82,85.82
CHFJPY,20040304,204000,85.83,85.84,85.82,85.83
CHFJPY,20040304,204100,85.84,85.84,85.83,85.83
CHFJPY,20040304,204200,85.84,85.84,85.84,85.84
CHFJPY,20040304,204300,85.85,85.85,85.84,85.84
CHFJPY,20040304,204400,85.85,85.86,85.84,85.84
CHFJPY,20040304,204500,85.85,85.85,85.84,85.85
CHFJPY,20040304,204600,85.86,85.88,85.85,85.87
CHFJPY,20040304,204700,85.86,85.87,85.86,85.87
CHFJPY,20040304,204800,85.86,85.88,85.86,85.88
CHFJPY,20040304,204900,85.87,85.87,85.86,85.86
CHFJPY,20040304,205000,85.86,85.86,85.86,85.86
CHFJPY,20040304,205100,85.86,85.86,85.86,85.86
CHFJPY,20040304,205200,85.86,85.86,85.86,85.86
CHFJPY,20040304,205300,85.87,85.87,85.85,85.86
CHFJPY,20040304,205400,85.85,85.85,85.85,85.85
CHFJPY,20040304,205500,85.86,85.86,85.85,85.86
CHFJPY,20040304,205600,85.85,85.85,85.83,85.84
CHFJPY,20040304,205700,85.85,85.86,85.83,85.83
CHFJPY,20040304,205800,85.84,85.86,85.84,85.86
CHFJPY,20040304,205900,85.87,85.87,85.86,85.86
CHFJPY,20040304,210000,85.87,85.87,85.85,85.86
CHFJPY,20040304,210100,85.85,85.85,85.84,85.84
CHFJPY,20040304,210200,85.83,85.84,85.83,85.83
CHFJPY,20040304,210300,85.84,85.84,85.83,85.83
CHFJPY,20040304,210400,85.83,85.83,85.83,85.83
CHFJPY,20040304,210500,85.84,85.84,85.83,85.84
CHFJPY,20040304,210600,85.83,85.84,85.83,85.84
CHFJPY,20040304,210700,85.84,85.84,85.84,85.84
CHFJPY,20040304,210800,85.84,85.84,85.83,85.83
CHFJPY,20040304,210900,85.84,85.84,85.84,85.84
CHFJPY,20040304,211000,85.84,85.84,85.84,85.84
CHFJPY,20040304,211100,85.85,85.86,85.85,85.86
CHFJPY,20040304,211200,85.86,85.86,85.85,85.86
CHFJPY,20040304,211300,85.86,85.86,85.86,85.86
CHFJPY,20040304,211400,85.87,85.88,85.87,85.88
CHFJPY,20040304,211500,85.87,85.88,85.87,85.87
CHFJPY,20040304,211600,85.88,85.89,85.88,85.89
CHFJPY,20040304,211700,85.88,85.88,85.88,85.88
CHFJPY,20040304,211800,85.88,85.88,85.88,85.88
CHFJPY,20040304,211900,85.88,85.88,85.88,85.88
CHFJPY,20040304,212000,85.88,85.88,85.87,85.87
CHFJPY,20040304,212100,85.86,85.86,85.85,85.85
CHFJPY,20040304,212200,85.84,85.85,85.84,85.84
CHFJPY,20040304,212300,85.85,85.85,85.84,85.84
CHFJPY,20040304,212400,85.85,85.85,85.84,85.84
CHFJPY,20040304,212500,85.84,85.84,85.84,85.84
CHFJPY,20040304,212600,85.85,85.85,85.84,85.84
CHFJPY,20040304,212700,85.84,85.84,85.83,85.83
CHFJPY,20040304,212800,85.82,85.82,85.82,85.82
CHFJPY,20040304,212900,85.82,85.82,85.82,85.82
CHFJPY,20040304,213000,85.82,85.82,85.82,85.82
CHFJPY,20040304,213100,85.82,85.82,85.82,85.82
CHFJPY,20040304,213200,85.82,85.82,85.82,85.82
CHFJPY,20040304,213300,85.82,85.82,85.82,85.82
CHFJPY,20040304,213400,85.83,85.84,85.83,85.83
CHFJPY,20040304,213500,85.84,85.84,85.84,85.84
CHFJPY,20040304,213600,85.84,85.84,85.84,85.84
CHFJPY,20040304,213700,85.84,85.84,85.83,85.83
CHFJPY,20040304,213800,85.83,85.83,85.82,85.82
CHFJPY,20040304,213900,85.82,85.82,85.82,85.82
CHFJPY,20040304,214000,85.82,85.82,85.82,85.82
CHFJPY,20040304,214100,85.83,85.83,85.82,85.83
CHFJPY,20040304,214200,85.83,85.83,85.83,85.83
CHFJPY,20040304,214300,85.82,85.83,85.82,85.83
CHFJPY,20040304,214400,85.83,85.83,85.83,85.83
CHFJPY,20040304,214500,85.84,85.84,85.84,85.84
CHFJPY,20040304,214600,85.84,85.85,85.84,85.85
CHFJPY,20040304,214700,85.84,85.85,85.84,85.85
CHFJPY,20040304,214800,85.85,85.85,85.85,85.85
CHFJPY,20040304,214900,85.84,85.85,85.84,85.84
CHFJPY,20040304,215000,85.83,85.84,85.83,85.84
CHFJPY,20040304,215100,85.84,85.84,85.84,85.84
CHFJPY,20040304,215200,85.85,85.85,85.84,85.84
CHFJPY,20040304,215300,85.84,85.84,85.84,85.84
CHFJPY,20040304,215400,85.84,85.85,85.84,85.85
CHFJPY,20040304,215500,85.84,85.85,85.84,85.85
CHFJPY,20040304,215600,85.85,85.85,85.85,85.85
CHFJPY,20040304,215700,85.85,85.85,85.84,85.84
CHFJPY,20040304,215800,85.85,85.85,85.85,85.85
CHFJPY,20040304,215900,85.84,85.84,85.83,85.84
CHFJPY,20040304,220000,85.83,85.84,85.83,85.83
CHFJPY,20040304,220100,85.84,85.84,85.83,85.83
CHFJPY,20040304,220200,85.83,85.83,85.83,85.83
CHFJPY,20040304,220300,85.83,85.83,85.83,85.83
CHFJPY,20040304,220400,85.84,85.84,85.83,85.83
CHFJPY,20040304,220500,85.83,85.83,85.83,85.83
CHFJPY,20040304,220600,85.84,85.84,85.84,85.84
CHFJPY,20040304,220700,85.84,85.84,85.84,85.84
CHFJPY,20040304,220800,85.84,85.84,85.84,85.84
CHFJPY,20040304,220900,85.84,85.84,85.84,85.84
CHFJPY,20040304,221000,85.84,85.84,85.84,85.84
CHFJPY,20040304,221100,85.84,85.84,85.84,85.84
CHFJPY,20040304,221200,85.84,85.84,85.84,85.84
CHFJPY,20040304,221300,85.84,85.84,85.84,85.84
CHFJPY,20040304,221400,85.84,85.84,85.84,85.84
CHFJPY,20040304,221500,85.85,85.85,85.84,85.85
CHFJPY,20040304,221600,85.85,85.85,85.85,85.85
CHFJPY,20040304,221700,85.85,85.85,85.85,85.85
CHFJPY,20040304,221800,85.85,85.85,85.85,85.85
CHFJPY,20040304,221900,85.86,85.86,85.86,85.86
CHFJPY,20040304,222000,85.86,85.87,85.86,85.87
CHFJPY,20040304,222100,85.88,85.88,85.87,85.87
CHFJPY,20040304,222200,85.88,85.88,85.88,85.88
CHFJPY,20040304,222300,85.88,85.88,85.87,85.87
CHFJPY,20040304,222400,85.86,85.86,85.86,85.86
CHFJPY,20040304,222500,85.85,85.85,85.85,85.85
CHFJPY,20040304,222600,85.85,85.86,85.85,85.85
CHFJPY,20040304,222700,85.84,85.86,85.84,85.85
CHFJPY,20040304,222800,85.86,85.86,85.85,85.85
CHFJPY,20040304,222900,85.85,85.86,85.85,85.86
CHFJPY,20040304,223000,85.86,85.87,85.86,85.87
CHFJPY,20040304,223100,85.87,85.87,85.87,85.87
CHFJPY,20040304,223200,85.87,85.87,85.87,85.87
CHFJPY,20040304,223300,85.88,85.88,85.88,85.88
CHFJPY,20040304,223400,85.89,85.89,85.89,85.89
CHFJPY,20040304,223500,85.90,85.90,85.89,85.89
CHFJPY,20040304,223600,85.90,85.92,85.90,85.92
CHFJPY,20040304,223700,85.91,85.92,85.91,85.91
CHFJPY,20040304,223800,85.92,85.93,85.92,85.93
CHFJPY,20040304,223900,85.92,85.92,85.91,85.91
CHFJPY,20040304,224000,85.90,85.91,85.90,85.91
CHFJPY,20040304,224100,85.90,85.91,85.90,85.91
CHFJPY,20040304,224200,85.90,85.91,85.90,85.91
CHFJPY,20040304,224300,85.91,85.91,85.91,85.91
CHFJPY,20040304,224400,85.91,85.92,85.91,85.92
CHFJPY,20040304,224500,85.93,85.93,85.93,85.93
CHFJPY,20040304,224600,85.92,85.94,85.92,85.94
CHFJPY,20040304,224700,85.95,85.95,85.94,85.94
CHFJPY,20040304,224800,85.94,85.95,85.94,85.95
CHFJPY,20040304,224900,85.95,85.95,85.94,85.94
CHFJPY,20040304,225000,85.94,85.95,85.94,85.95
CHFJPY,20040304,225100,85.95,85.95,85.95,85.95
CHFJPY,20040304,225200,85.95,85.96,85.95,85.95
CHFJPY,20040304,225300,85.96,85.96,85.96,85.96
CHFJPY,20040304,225400,85.96,85.97,85.96,85.97
CHFJPY,20040304,225500,85.97,85.98,85.97,85.98
CHFJPY,20040304,225600,85.97,85.98,85.97,85.98
CHFJPY,20040304,225700,85.98,85.98,85.97,85.97
CHFJPY,20040304,225800,85.97,85.97,85.97,85.97
CHFJPY,20040304,225900,85.96,85.96,85.95,85.95
CHFJPY,20040304,230000,85.94,85.95,85.94,85.94
CHFJPY,20040304,230100,85.94,85.94,85.94,85.94
CHFJPY,20040304,230200,85.95,85.97,85.95,85.97
CHFJPY,20040304,230300,85.98,85.98,85.98,85.98
CHFJPY,20040304,230400,85.99,85.99,85.98,85.98
CHFJPY,20040304,230500,85.99,85.99,85.98,85.99
CHFJPY,20040304,230600,85.98,85.98,85.97,85.98
CHFJPY,20040304,230700,85.98,85.98,85.98,85.98
CHFJPY,20040304,230800,85.97,85.98,85.97,85.98
CHFJPY,20040304,230900,85.99,85.99,85.99,85.99
CHFJPY,20040304,231000,85.99,85.99,85.99,85.99
CHFJPY,20040304,231100,85.99,85.99,85.98,85.98
CHFJPY,20040304,231200,85.98,85.98,85.97,85.97
CHFJPY,20040304,231300,85.98,85.98,85.97,85.97
CHFJPY,20040304,231400,85.97,85.97,85.97,85.97
CHFJPY,20040304,231500,85.97,85.97,85.97,85.97
CHFJPY,20040304,231600,85.96,85.96,85.94,85.94
CHFJPY,20040304,231700,85.95,85.95,85.94,85.95
CHFJPY,20040304,231800,85.95,85.95,85.95,85.95
CHFJPY,20040304,231900,85.96,85.96,85.95,85.96
CHFJPY,20040304,232000,85.95,85.95,85.94,85.94
CHFJPY,20040304,232100,85.95,85.95,85.95,85.95
CHFJPY,20040304,232200,85.95,85.96,85.95,85.96
CHFJPY,20040304,232300,85.96,85.96,85.96,85.96
CHFJPY,20040304,232400,85.96,85.96,85.96,85.96
CHFJPY,20040304,232500,85.96,85.96,85.95,85.96
CHFJPY,20040304,232600,85.96,85.97,85.96,85.97
CHFJPY,20040304,232700,85.96,85.97,85.96,85.97
CHFJPY,20040304,232800,85.96,85.96,85.96,85.96
CHFJPY,20040304,232900,85.96,85.96,85.95,85.95
CHFJPY,20040304,233000,85.94,85.95,85.94,85.94
CHFJPY,20040304,233100,85.93,85.94,85.93,85.94
CHFJPY,20040304,233200,85.94,85.95,85.94,85.95
CHFJPY,20040304,233300,85.95,85.95,85.95,85.95
CHFJPY,20040304,233400,85.94,85.94,85.93,85.93
CHFJPY,20040304,233500,85.92,85.92,85.92,85.92
CHFJPY,20040304,233600,85.91,85.91,85.91,85.91
CHFJPY,20040304,233700,85.91,85.91,85.91,85.91
CHFJPY,20040304,233800,85.91,85.91,85.91,85.91
CHFJPY,20040304,233900,85.91,85.91,85.88,85.88
CHFJPY,20040304,234000,85.89,85.89,85.89,85.89
CHFJPY,20040304,234100,85.89,85.89,85.88,85.88
CHFJPY,20040304,234200,85.88,85.88,85.88,85.88
CHFJPY,20040304,234300,85.88,85.88,85.88,85.88
CHFJPY,20040304,234400,85.87,85.87,85.86,85.86
CHFJPY,20040304,234500,85.86,85.86,85.86,85.86
CHFJPY,20040304,234600,85.86,85.86,85.86,85.86
CHFJPY,20040304,234700,85.86,85.86,85.86,85.86
CHFJPY,20040304,234800,85.86,85.86,85.86,85.86
CHFJPY,20040304,234900,85.86,85.87,85.86,85.87
CHFJPY,20040304,235000,85.88,85.88,85.87,85.87
CHFJPY,20040304,235100,85.88,85.89,85.88,85.88
CHFJPY,20040304,235200,85.88,85.88,85.88,85.88
CHFJPY,20040304,235300,85.88,85.88,85.87,85.87
CHFJPY,20040304,235400,85.88,85.89,85.88,85.89
CHFJPY,20040304,235500,85.89,85.89,85.89,85.89
CHFJPY,20040304,235600,85.89,85.89,85.89,85.89
CHFJPY,20040304,235700,85.89,85.89,85.89,85.89
CHFJPY,20040304,235800,85.89,85.89,85.89,85.89
CHFJPY,20040304,235900,85.89,85.89,85.88,85.88
CHFJPY,20040305,000000,85.88,85.88,85.88,85.88
USDCAD,20040304,000100,1.3395,1.3396,1.3394,1.3394
USDCAD,20040304,000300,1.3394,1.3394,1.3394,1.3394
USDCAD,20040304,000400,1.3394,1.3395,1.3394,1.3395
USDCAD,20040304,000500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,000600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,000700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,000800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,000900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001300,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,001800,1.3395,1.3395,1.3394,1.3394
USDCAD,20040304,001900,1.3395,1.3395,1.3393,1.3394
USDCAD,20040304,002000,1.3393,1.3393,1.3393,1.3393
USDCAD,20040304,002100,1.3393,1.3393,1.3393,1.3393
USDCAD,20040304,002200,1.3393,1.3393,1.3393,1.3393
USDCAD,20040304,002300,1.3393,1.3395,1.3393,1.3395
USDCAD,20040304,002400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040304,002500,1.3394,1.3397,1.3394,1.3397
USDCAD,20040304,002600,1.3396,1.3399,1.3396,1.3399
USDCAD,20040304,002700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040304,002800,1.3399,1.3399,1.3399,1.3399
USDCAD,20040304,002900,1.3400,1.3403,1.3400,1.3402
USDCAD,20040304,003000,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,003100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,003200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,003300,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,003400,1.3403,1.3406,1.3403,1.3406
USDCAD,20040304,003500,1.3407,1.3408,1.3407,1.3408
USDCAD,20040304,003600,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,003700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,003800,1.3410,1.3411,1.3410,1.3411
USDCAD,20040304,003900,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,004000,1.3410,1.3410,1.3408,1.3408
USDCAD,20040304,004100,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,004200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,004300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,004400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,004500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,004600,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,004700,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,004800,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,004900,1.3411,1.3412,1.3411,1.3412
USDCAD,20040304,005000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,005100,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,005200,1.3412,1.3412,1.3410,1.3410
USDCAD,20040304,005300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,005400,1.3410,1.3410,1.3409,1.3409
USDCAD,20040304,005500,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,005600,1.3409,1.3409,1.3408,1.3409
USDCAD,20040304,005700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,005800,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,005900,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,010000,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,010100,1.3409,1.3412,1.3409,1.3412
USDCAD,20040304,010200,1.3413,1.3413,1.3412,1.3413
USDCAD,20040304,010300,1.3414,1.3415,1.3414,1.3415
USDCAD,20040304,010400,1.3416,1.3418,1.3416,1.3417
USDCAD,20040304,010500,1.3417,1.3417,1.3417,1.3417
USDCAD,20040304,010600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,010700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,010800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,010900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,011000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,011100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,011200,1.3418,1.3418,1.3417,1.3418
USDCAD,20040304,011300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,011400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,011500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,011600,1.3417,1.3417,1.3417,1.3417
USDCAD,20040304,011700,1.3417,1.3417,1.3417,1.3417
USDCAD,20040304,011800,1.3417,1.3417,1.3416,1.3416
USDCAD,20040304,011900,1.3416,1.3416,1.3416,1.3416
USDCAD,20040304,012000,1.3416,1.3416,1.3416,1.3416
USDCAD,20040304,012100,1.3416,1.3416,1.3416,1.3416
USDCAD,20040304,012200,1.3416,1.3417,1.3416,1.3417
USDCAD,20040304,012300,1.3418,1.3419,1.3418,1.3418
USDCAD,20040304,012400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,012500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,012600,1.3418,1.3420,1.3418,1.3420
USDCAD,20040304,012700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,012800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,012900,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,013000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,013100,1.3420,1.3422,1.3420,1.3422
USDCAD,20040304,013200,1.3422,1.3424,1.3422,1.3424
USDCAD,20040304,013300,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,013400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,013500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,013600,1.3425,1.3425,1.3424,1.3424
USDCAD,20040304,013700,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,013800,1.3423,1.3423,1.3422,1.3422
USDCAD,20040304,013900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,014000,1.3422,1.3422,1.3420,1.3421
USDCAD,20040304,014100,1.3422,1.3424,1.3422,1.3424
USDCAD,20040304,014200,1.3423,1.3424,1.3422,1.3424
USDCAD,20040304,014300,1.3425,1.3425,1.3422,1.3422
USDCAD,20040304,014400,1.3422,1.3422,1.3421,1.3421
USDCAD,20040304,014500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,014600,1.3420,1.3420,1.3418,1.3418
USDCAD,20040304,014700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,014800,1.3418,1.3418,1.3417,1.3417
USDCAD,20040304,014900,1.3415,1.3415,1.3413,1.3413
USDCAD,20040304,015000,1.3413,1.3414,1.3413,1.3413
USDCAD,20040304,015100,1.3414,1.3415,1.3414,1.3415
USDCAD,20040304,015200,1.3415,1.3415,1.3414,1.3414
USDCAD,20040304,015300,1.3414,1.3414,1.3413,1.3413
USDCAD,20040304,015400,1.3414,1.3414,1.3413,1.3413
USDCAD,20040304,015500,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,015600,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,015700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,015800,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,015900,1.3410,1.3411,1.3410,1.3411
USDCAD,20040304,020000,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,020100,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,020200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,020300,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,020400,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,020500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,020600,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,020700,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,020800,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,020900,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,021000,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,021100,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,021200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,021300,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,021400,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,021500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,021600,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,021700,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,021800,1.3414,1.3414,1.3414,1.3414
USDCAD,20040304,021900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040304,022000,1.3414,1.3415,1.3414,1.3415
USDCAD,20040304,022100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040304,022200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040304,022300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040304,022400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040304,022500,1.3414,1.3414,1.3411,1.3411
USDCAD,20040304,022600,1.3410,1.3411,1.3407,1.3408
USDCAD,20040304,022700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,022800,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,022900,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,023000,1.3407,1.3407,1.3403,1.3403
USDCAD,20040304,023100,1.3405,1.3408,1.3405,1.3408
USDCAD,20040304,023200,1.3407,1.3407,1.3406,1.3406
USDCAD,20040304,023300,1.3406,1.3406,1.3404,1.3404
USDCAD,20040304,023400,1.3403,1.3403,1.3401,1.3403
USDCAD,20040304,023500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,023600,1.3406,1.3410,1.3406,1.3408
USDCAD,20040304,023700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,023800,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,023900,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,024000,1.3410,1.3411,1.3410,1.3410
USDCAD,20040304,024100,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,024200,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,024300,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,024400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,024500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,024600,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,024700,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,024800,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,024900,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,025000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,025100,1.3413,1.3414,1.3413,1.3414
USDCAD,20040304,025200,1.3414,1.3414,1.3414,1.3414
USDCAD,20040304,025300,1.3416,1.3417,1.3416,1.3417
USDCAD,20040304,025400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040304,025500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,025600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040304,025700,1.3418,1.3419,1.3418,1.3419
USDCAD,20040304,025800,1.3419,1.3420,1.3419,1.3420
USDCAD,20040304,025900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,030000,1.3420,1.3421,1.3420,1.3421
USDCAD,20040304,030100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,030200,1.3421,1.3425,1.3421,1.3425
USDCAD,20040304,030300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,030400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,030500,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,030600,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,030700,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,030800,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,030900,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,031000,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,031100,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,031200,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,031300,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,031400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040304,031500,1.3426,1.3426,1.3425,1.3425
USDCAD,20040304,031600,1.3424,1.3424,1.3420,1.3422
USDCAD,20040304,031700,1.3425,1.3425,1.3421,1.3421
USDCAD,20040304,031800,1.3422,1.3422,1.3421,1.3422
USDCAD,20040304,031900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032000,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,032900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,033000,1.3422,1.3422,1.3421,1.3421
USDCAD,20040304,033100,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,033200,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,033300,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,033400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,033500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,033600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,033700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,033800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,033900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,034000,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,034100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,034200,1.3422,1.3422,1.3421,1.3421
USDCAD,20040304,034300,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,034400,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,034500,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,034600,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,034700,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,034800,1.3420,1.3420,1.3419,1.3420
USDCAD,20040304,034900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,035000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,035100,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,035200,1.3419,1.3422,1.3419,1.3422
USDCAD,20040304,035300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,035400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,035500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,035600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,035700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,035800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,035900,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,040000,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,040100,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,040200,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,040300,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,040400,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,040500,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,040600,1.3424,1.3424,1.3423,1.3423
USDCAD,20040304,040700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,040800,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,040900,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,041000,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,041100,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,041200,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,041300,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,041400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,041500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,041600,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,041700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,041800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,041900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,042000,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,042100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,042200,1.3422,1.3423,1.3422,1.3423
USDCAD,20040304,042300,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,042400,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,042500,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,042600,1.3424,1.3424,1.3423,1.3423
USDCAD,20040304,042700,1.3423,1.3423,1.3422,1.3422
USDCAD,20040304,042800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,042900,1.3422,1.3423,1.3422,1.3423
USDCAD,20040304,043000,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,043100,1.3424,1.3425,1.3424,1.3425
USDCAD,20040304,043200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,043300,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,043400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,043500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,043600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,043700,1.3424,1.3424,1.3422,1.3424
USDCAD,20040304,043800,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,044000,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,044200,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,044300,1.3424,1.3424,1.3423,1.3424
USDCAD,20040304,044400,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,044500,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,044600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,044700,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,044800,1.3425,1.3425,1.3425,1.3425
USDCAD,20040304,044900,1.3425,1.3427,1.3425,1.3427
USDCAD,20040304,045000,1.3427,1.3427,1.3427,1.3427
USDCAD,20040304,045100,1.3427,1.3427,1.3427,1.3427
USDCAD,20040304,045200,1.3427,1.3427,1.3424,1.3424
USDCAD,20040304,045300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,045400,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,045500,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,045600,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,045700,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,045800,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,045900,1.3423,1.3424,1.3423,1.3424
USDCAD,20040304,050000,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,050100,1.3423,1.3423,1.3423,1.3423
USDCAD,20040304,050200,1.3423,1.3424,1.3423,1.3424
USDCAD,20040304,050300,1.3424,1.3424,1.3424,1.3424
USDCAD,20040304,050400,1.3424,1.3424,1.3422,1.3422
USDCAD,20040304,050500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,050600,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,050700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,050800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,050900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,051000,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,051100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,051200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,051300,1.3422,1.3422,1.3421,1.3421
USDCAD,20040304,051400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040304,051500,1.3420,1.3422,1.3420,1.3422
USDCAD,20040304,051600,1.3423,1.3423,1.3422,1.3422
USDCAD,20040304,051700,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,051800,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,051900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,052000,1.3421,1.3421,1.3420,1.3420
USDCAD,20040304,052100,1.3420,1.3421,1.3420,1.3420
USDCAD,20040304,052200,1.3421,1.3422,1.3421,1.3422
USDCAD,20040304,052300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,052400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,052500,1.3422,1.3422,1.3422,1.3422
USDCAD,20040304,052600,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,052700,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,052800,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,052900,1.3421,1.3421,1.3421,1.3421
USDCAD,20040304,053000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053200,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053300,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053400,1.3420,1.3421,1.3420,1.3421
USDCAD,20040304,053500,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053800,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,053900,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,054000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040304,054100,1.3420,1.3420,1.3419,1.3419
USDCAD,20040304,054200,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054300,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054400,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054500,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054600,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,054900,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,055000,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,055100,1.3419,1.3419,1.3419,1.3419
USDCAD,20040304,055200,1.3418,1.3418,1.3417,1.3417
USDCAD,20040304,055300,1.3417,1.3417,1.3417,1.3417
USDCAD,20040304,055400,1.3417,1.3417,1.3416,1.3416
USDCAD,20040304,055500,1.3415,1.3415,1.3413,1.3413
USDCAD,20040304,055600,1.3412,1.3412,1.3411,1.3411
USDCAD,20040304,055700,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,055800,1.3409,1.3409,1.3407,1.3407
USDCAD,20040304,055900,1.3408,1.3408,1.3407,1.3408
USDCAD,20040304,060000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060100,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060200,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060300,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,060800,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,060900,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,061000,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,061100,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,061200,1.3412,1.3414,1.3412,1.3414
USDCAD,20040304,061300,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,061400,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,061500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,061600,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,061700,1.3413,1.3413,1.3411,1.3411
USDCAD,20040304,061800,1.3410,1.3410,1.3408,1.3408
USDCAD,20040304,061900,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,062000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,062100,1.3408,1.3409,1.3408,1.3409
USDCAD,20040304,062200,1.3410,1.3411,1.3410,1.3411
USDCAD,20040304,062300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,062400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,062500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,062600,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,062700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,062800,1.3410,1.3410,1.3409,1.3409
USDCAD,20040304,062900,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,063000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,063100,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,063200,1.3408,1.3408,1.3403,1.3403
USDCAD,20040304,063300,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,063400,1.3402,1.3402,1.3401,1.3401
USDCAD,20040304,063500,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,063600,1.3400,1.3400,1.3399,1.3399
USDCAD,20040304,063700,1.3398,1.3398,1.3396,1.3396
USDCAD,20040304,063800,1.3396,1.3396,1.3396,1.3396
USDCAD,20040304,063900,1.3397,1.3403,1.3397,1.3402
USDCAD,20040304,064000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,064100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,064200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,064300,1.3403,1.3403,1.3401,1.3401
USDCAD,20040304,064400,1.3401,1.3403,1.3401,1.3403
USDCAD,20040304,064500,1.3403,1.3403,1.3402,1.3402
USDCAD,20040304,064600,1.3401,1.3404,1.3401,1.3404
USDCAD,20040304,064700,1.3405,1.3406,1.3405,1.3406
USDCAD,20040304,064800,1.3407,1.3409,1.3407,1.3409
USDCAD,20040304,064900,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,065000,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,065100,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,065200,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,065300,1.3408,1.3409,1.3408,1.3408
USDCAD,20040304,065400,1.3407,1.3408,1.3407,1.3408
USDCAD,20040304,065500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,065600,1.3407,1.3407,1.3407,1.3407
USDCAD,20040304,065700,1.3407,1.3407,1.3407,1.3407
USDCAD,20040304,065800,1.3407,1.3408,1.3406,1.3406
USDCAD,20040304,065900,1.3406,1.3406,1.3406,1.3406
USDCAD,20040304,070000,1.3405,1.3405,1.3404,1.3404
USDCAD,20040304,070100,1.3404,1.3404,1.3402,1.3402
USDCAD,20040304,070200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,070300,1.3401,1.3401,1.3400,1.3400
USDCAD,20040304,070400,1.3400,1.3400,1.3400,1.3400
USDCAD,20040304,070500,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,070600,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,070700,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,070800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,070900,1.3402,1.3402,1.3401,1.3401
USDCAD,20040304,071000,1.3400,1.3403,1.3400,1.3403
USDCAD,20040304,071100,1.3402,1.3403,1.3402,1.3403
USDCAD,20040304,071200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,071300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,071400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,071500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,071600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,071700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,071800,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,071900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,072000,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,072100,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,072200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,072300,1.3405,1.3405,1.3403,1.3404
USDCAD,20040304,072400,1.3403,1.3403,1.3401,1.3402
USDCAD,20040304,072500,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,072600,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,072700,1.3402,1.3404,1.3402,1.3404
USDCAD,20040304,072800,1.3403,1.3403,1.3403,1.3403
USDCAD,20040304,072900,1.3404,1.3405,1.3404,1.3405
USDCAD,20040304,073000,1.3405,1.3405,1.3404,1.3405
USDCAD,20040304,073200,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,073300,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,073400,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,073500,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,073600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,073700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,073800,1.3405,1.3405,1.3404,1.3404
USDCAD,20040304,073900,1.3404,1.3405,1.3404,1.3405
USDCAD,20040304,074000,1.3404,1.3405,1.3404,1.3404
USDCAD,20040304,074100,1.3404,1.3404,1.3403,1.3403
USDCAD,20040304,074200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040304,074300,1.3404,1.3404,1.3403,1.3404
USDCAD,20040304,074400,1.3404,1.3405,1.3404,1.3404
USDCAD,20040304,074500,1.3405,1.3408,1.3405,1.3408
USDCAD,20040304,074600,1.3409,1.3409,1.3408,1.3408
USDCAD,20040304,074700,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,074800,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,074900,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,075000,1.3410,1.3411,1.3410,1.3411
USDCAD,20040304,075100,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,075200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,075300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,075400,1.3411,1.3412,1.3411,1.3412
USDCAD,20040304,075500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,075600,1.3412,1.3412,1.3411,1.3411
USDCAD,20040304,075700,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,075800,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,075900,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,080000,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,080100,1.3411,1.3411,1.3410,1.3411
USDCAD,20040304,080200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,080300,1.3412,1.3412,1.3411,1.3411
USDCAD,20040304,080400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,080500,1.3412,1.3412,1.3411,1.3411
USDCAD,20040304,080700,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,080900,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,081000,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,081100,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,081200,1.3411,1.3413,1.3411,1.3413
USDCAD,20040304,081300,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,081400,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,081500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,081600,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,081700,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,081800,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,081900,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,082000,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,082100,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,082200,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,082300,1.3413,1.3413,1.3411,1.3411
USDCAD,20040304,082400,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,082500,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,082600,1.3409,1.3409,1.3409,1.3409
USDCAD,20040304,082700,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,082800,1.3409,1.3410,1.3409,1.3409
USDCAD,20040304,082900,1.3410,1.3411,1.3410,1.3410
USDCAD,20040304,083000,1.3409,1.3410,1.3408,1.3408
USDCAD,20040304,083100,1.3407,1.3407,1.3406,1.3406
USDCAD,20040304,083200,1.3407,1.3408,1.3407,1.3408
USDCAD,20040304,083300,1.3407,1.3407,1.3407,1.3407
USDCAD,20040304,083400,1.3406,1.3406,1.3405,1.3406
USDCAD,20040304,083500,1.3405,1.3405,1.3404,1.3405
USDCAD,20040304,083600,1.3404,1.3404,1.3403,1.3404
USDCAD,20040304,083700,1.3403,1.3403,1.3402,1.3402
USDCAD,20040304,083800,1.3403,1.3403,1.3401,1.3401
USDCAD,20040304,083900,1.3402,1.3403,1.3401,1.3401
USDCAD,20040304,084000,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,084100,1.3401,1.3402,1.3401,1.3402
USDCAD,20040304,084200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,084300,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,084400,1.3403,1.3403,1.3402,1.3402
USDCAD,20040304,084500,1.3401,1.3404,1.3400,1.3404
USDCAD,20040304,084600,1.3405,1.3408,1.3405,1.3408
USDCAD,20040304,084700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,084800,1.3408,1.3410,1.3408,1.3410
USDCAD,20040304,084900,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,085000,1.3409,1.3410,1.3409,1.3410
USDCAD,20040304,085100,1.3411,1.3411,1.3406,1.3406
USDCAD,20040304,085200,1.3407,1.3407,1.3406,1.3406
USDCAD,20040304,085300,1.3407,1.3409,1.3407,1.3409
USDCAD,20040304,085400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,085500,1.3408,1.3410,1.3408,1.3410
USDCAD,20040304,085600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040304,085700,1.3410,1.3411,1.3410,1.3411
USDCAD,20040304,085800,1.3412,1.3414,1.3412,1.3414
USDCAD,20040304,085900,1.3417,1.3417,1.3415,1.3416
USDCAD,20040304,090000,1.3415,1.3415,1.3414,1.3414
USDCAD,20040304,090100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040304,090200,1.3415,1.3416,1.3415,1.3415
USDCAD,20040304,090300,1.3414,1.3415,1.3413,1.3415
USDCAD,20040304,090400,1.3414,1.3415,1.3414,1.3415
USDCAD,20040304,090500,1.3416,1.3416,1.3415,1.3415
USDCAD,20040304,090600,1.3414,1.3414,1.3413,1.3414
USDCAD,20040304,090700,1.3413,1.3413,1.3412,1.3413
USDCAD,20040304,090800,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,090900,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,091000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040304,091100,1.3413,1.3413,1.3411,1.3411
USDCAD,20040304,091200,1.3411,1.3411,1.3410,1.3411
USDCAD,20040304,091300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,091400,1.3411,1.3411,1.3410,1.3411
USDCAD,20040304,091500,1.3410,1.3410,1.3409,1.3410
USDCAD,20040304,091600,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,091700,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,091800,1.3411,1.3411,1.3410,1.3410
USDCAD,20040304,091900,1.3408,1.3408,1.3407,1.3407
USDCAD,20040304,092000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040304,092100,1.3409,1.3410,1.3408,1.3408
USDCAD,20040304,092200,1.3409,1.3409,1.3406,1.3407
USDCAD,20040304,092300,1.3408,1.3408,1.3406,1.3406
USDCAD,20040304,092400,1.3405,1.3405,1.3403,1.3403
USDCAD,20040304,092500,1.3402,1.3402,1.3402,1.3402
USDCAD,20040304,092600,1.3403,1.3404,1.3403,1.3404
USDCAD,20040304,092700,1.3405,1.3406,1.3405,1.3406
USDCAD,20040304,092800,1.3405,1.3406,1.3405,1.3406
USDCAD,20040304,092900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,093000,1.3405,1.3406,1.3405,1.3406
USDCAD,20040304,093100,1.3405,1.3406,1.3405,1.3406
USDCAD,20040304,093200,1.3405,1.3405,1.3404,1.3404
USDCAD,20040304,093300,1.3405,1.3405,1.3405,1.3405
USDCAD,20040304,093400,1.3405,1.3405,1.3404,1.3405
USDCAD,20040304,093500,1.3405,1.3405,1.3404,1.3405
USDCAD,20040304,093600,1.3404,1.3405,1.3404,1.3405
USDCAD,20040304,093700,1.3406,1.3406,1.3405,1.3405
USDCAD,20040304,093800,1.3404,1.3404,1.3402,1.3402
USDCAD,20040304,093900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040304,094000,1.3402,1.3403,1.3402,1.3403
USDCAD,20040304,094100,1.3403,1.3403,1.3399,1.3399
USDCAD,20040304,094200,1.3400,1.3400,1.3395,1.3395
USDCAD,20040304,094300,1.3396,1.3396,1.3395,1.3395
USDCAD,20040304,094400,1.3394,1.3394,1.3393,1.3393
USDCAD,20040304,094500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040304,094600,1.3391,1.3393,1.3390,1.3392
USDCAD,20040304,094700,1.3391,1.3391,1.3389,1.3391
USDCAD,20040304,094800,1.3390,1.3391,1.3390,1.3391
USDCAD,20040304,094900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,095000,1.3390,1.3390,1.3389,1.3390
USDCAD,20040304,095100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,095200,1.3389,1.3389,1.3385,1.3385
USDCAD,20040304,095300,1.3386,1.3390,1.3386,1.3390
USDCAD,20040304,095400,1.3391,1.3392,1.3390,1.3392
USDCAD,20040304,095500,1.3391,1.3391,1.3388,1.3388
USDCAD,20040304,095600,1.3387,1.3387,1.3380,1.3380
USDCAD,20040304,095700,1.3379,1.3383,1.3379,1.3383
USDCAD,20040304,095800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040304,095900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040304,100000,1.3383,1.3383,1.3378,1.3378
USDCAD,20040304,100100,1.3377,1.3378,1.3376,1.3378
USDCAD,20040304,100200,1.3379,1.3380,1.3379,1.3380
USDCAD,20040304,100300,1.3379,1.3379,1.3374,1.3374
USDCAD,20040304,100400,1.3375,1.3375,1.3372,1.3374
USDCAD,20040304,100500,1.3375,1.3379,1.3375,1.3378
USDCAD,20040304,100600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040304,100700,1.3376,1.3376,1.3371,1.3374
USDCAD,20040304,100800,1.3375,1.3378,1.3375,1.3378
USDCAD,20040304,100900,1.3379,1.3381,1.3379,1.3380
USDCAD,20040304,101000,1.3381,1.3381,1.3380,1.3380
USDCAD,20040304,101100,1.3379,1.3381,1.3378,1.3381
USDCAD,20040304,101200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,101300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040304,101400,1.3382,1.3382,1.3381,1.3382
USDCAD,20040304,101500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,101600,1.3380,1.3380,1.3372,1.3374
USDCAD,20040304,101700,1.3373,1.3373,1.3364,1.3370
USDCAD,20040304,101800,1.3371,1.3375,1.3369,1.3373
USDCAD,20040304,101900,1.3372,1.3376,1.3372,1.3376
USDCAD,20040304,102000,1.3375,1.3376,1.3374,1.3375
USDCAD,20040304,102100,1.3376,1.3378,1.3376,1.3377
USDCAD,20040304,102200,1.3376,1.3377,1.3376,1.3377
USDCAD,20040304,102300,1.3378,1.3380,1.3377,1.3380
USDCAD,20040304,102400,1.3381,1.3386,1.3381,1.3385
USDCAD,20040304,102500,1.3384,1.3384,1.3382,1.3382
USDCAD,20040304,102600,1.3381,1.3381,1.3379,1.3380
USDCAD,20040304,102700,1.3381,1.3383,1.3381,1.3382
USDCAD,20040304,102800,1.3383,1.3383,1.3382,1.3383
USDCAD,20040304,102900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040304,103000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040304,103100,1.3384,1.3387,1.3384,1.3387
USDCAD,20040304,103200,1.3388,1.3391,1.3385,1.3385
USDCAD,20040304,103300,1.3386,1.3386,1.3385,1.3385
USDCAD,20040304,103400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,103500,1.3384,1.3384,1.3380,1.3380
USDCAD,20040304,103600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,103700,1.3381,1.3381,1.3380,1.3380
USDCAD,20040304,103800,1.3381,1.3387,1.3381,1.3387
USDCAD,20040304,103900,1.3386,1.3386,1.3385,1.3385
USDCAD,20040304,104000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,104100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,104200,1.3385,1.3385,1.3382,1.3382
USDCAD,20040304,104300,1.3381,1.3381,1.3380,1.3381
USDCAD,20040304,104400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,104500,1.3380,1.3380,1.3378,1.3378
USDCAD,20040304,104600,1.3376,1.3381,1.3376,1.3381
USDCAD,20040304,104700,1.3380,1.3384,1.3378,1.3384
USDCAD,20040304,104800,1.3385,1.3385,1.3384,1.3384
USDCAD,20040304,104900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,105000,1.3384,1.3385,1.3384,1.3385
USDCAD,20040304,105100,1.3385,1.3386,1.3385,1.3386
USDCAD,20040304,105200,1.3387,1.3387,1.3386,1.3386
USDCAD,20040304,105300,1.3385,1.3387,1.3385,1.3385
USDCAD,20040304,105400,1.3384,1.3385,1.3383,1.3383
USDCAD,20040304,105500,1.3384,1.3384,1.3383,1.3383
USDCAD,20040304,105600,1.3382,1.3382,1.3374,1.3374
USDCAD,20040304,105700,1.3374,1.3374,1.3374,1.3374
USDCAD,20040304,105800,1.3375,1.3381,1.3375,1.3381
USDCAD,20040304,105900,1.3380,1.3382,1.3380,1.3381
USDCAD,20040304,110000,1.3381,1.3381,1.3379,1.3381
USDCAD,20040304,110100,1.3380,1.3383,1.3380,1.3383
USDCAD,20040304,110200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040304,110300,1.3384,1.3389,1.3384,1.3388
USDCAD,20040304,110400,1.3387,1.3387,1.3383,1.3383
USDCAD,20040304,110500,1.3382,1.3382,1.3380,1.3381
USDCAD,20040304,110600,1.3382,1.3382,1.3381,1.3381
USDCAD,20040304,110700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040304,110800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,110900,1.3381,1.3382,1.3381,1.3381
USDCAD,20040304,111000,1.3382,1.3383,1.3382,1.3383
USDCAD,20040304,111100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040304,111200,1.3384,1.3385,1.3384,1.3385
USDCAD,20040304,111300,1.3384,1.3384,1.3384,1.3384
USDCAD,20040304,111400,1.3384,1.3384,1.3383,1.3383
USDCAD,20040304,111500,1.3384,1.3384,1.3382,1.3382
USDCAD,20040304,111600,1.3383,1.3383,1.3381,1.3382
USDCAD,20040304,111700,1.3381,1.3381,1.3380,1.3381
USDCAD,20040304,111800,1.3382,1.3382,1.3381,1.3381
USDCAD,20040304,111900,1.3382,1.3383,1.3382,1.3383
USDCAD,20040304,112000,1.3384,1.3386,1.3383,1.3386
USDCAD,20040304,112100,1.3387,1.3389,1.3387,1.3388
USDCAD,20040304,112200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040304,112300,1.3389,1.3390,1.3386,1.3386
USDCAD,20040304,112400,1.3385,1.3388,1.3385,1.3386
USDCAD,20040304,112500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040304,112600,1.3385,1.3387,1.3385,1.3385
USDCAD,20040304,112700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040304,112800,1.3385,1.3388,1.3385,1.3388
USDCAD,20040304,112900,1.3387,1.3387,1.3385,1.3385
USDCAD,20040304,113000,1.3384,1.3384,1.3383,1.3383
USDCAD,20040304,113100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040304,113200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040304,113300,1.3381,1.3381,1.3374,1.3377
USDCAD,20040304,113400,1.3378,1.3378,1.3376,1.3377
USDCAD,20040304,113500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040304,113600,1.3378,1.3378,1.3377,1.3377
USDCAD,20040304,113700,1.3376,1.3378,1.3376,1.3378
USDCAD,20040304,113800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040304,113900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040304,114000,1.3378,1.3380,1.3378,1.3380
USDCAD,20040304,114100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,114200,1.3381,1.3382,1.3380,1.3380
USDCAD,20040304,114300,1.3379,1.3382,1.3378,1.3380
USDCAD,20040304,114400,1.3382,1.3384,1.3382,1.3384
USDCAD,20040304,114500,1.3384,1.3384,1.3384,1.3384
USDCAD,20040304,114600,1.3385,1.3387,1.3385,1.3387
USDCAD,20040304,114700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040304,114800,1.3389,1.3394,1.3389,1.3394
USDCAD,20040304,114900,1.3393,1.3393,1.3391,1.3391
USDCAD,20040304,115000,1.3392,1.3392,1.3387,1.3387
USDCAD,20040304,115100,1.3386,1.3386,1.3385,1.3385
USDCAD,20040304,115200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,115300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,115400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040304,115500,1.3384,1.3385,1.3383,1.3383
USDCAD,20040304,115600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040304,115700,1.3384,1.3384,1.3381,1.3381
USDCAD,20040304,115800,1.3380,1.3380,1.3379,1.3379
USDCAD,20040304,115900,1.3380,1.3380,1.3378,1.3378
USDCAD,20040304,120000,1.3378,1.3379,1.3378,1.3379
USDCAD,20040304,120100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040304,120200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040304,120300,1.3380,1.3380,1.3379,1.3379
USDCAD,20040304,120400,1.3379,1.3379,1.3377,1.3377
USDCAD,20040304,120500,1.3376,1.3378,1.3373,1.3373
USDCAD,20040304,120600,1.3372,1.3372,1.3370,1.3370
USDCAD,20040304,120700,1.3369,1.3370,1.3368,1.3370
USDCAD,20040304,120800,1.3371,1.3371,1.3370,1.3370
USDCAD,20040304,120900,1.3371,1.3375,1.3371,1.3374
USDCAD,20040304,121000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040304,121100,1.3373,1.3373,1.3371,1.3371
USDCAD,20040304,121200,1.3371,1.3372,1.3371,1.3372
USDCAD,20040304,121300,1.3372,1.3372,1.3371,1.3372
USDCAD,20040304,121400,1.3371,1.3372,1.3371,1.3371
USDCAD,20040304,121500,1.3370,1.3370,1.3369,1.3369
USDCAD,20040304,121600,1.3369,1.3370,1.3369,1.3370
USDCAD,20040304,121700,1.3371,1.3371,1.3369,1.3369
USDCAD,20040304,121800,1.3368,1.3368,1.3366,1.3366
USDCAD,20040304,121900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,122000,1.3366,1.3366,1.3359,1.3362
USDCAD,20040304,122100,1.3361,1.3361,1.3355,1.3359
USDCAD,20040304,122200,1.3360,1.3363,1.3356,1.3356
USDCAD,20040304,122300,1.3357,1.3359,1.3357,1.3359
USDCAD,20040304,122400,1.3358,1.3358,1.3357,1.3357
USDCAD,20040304,122500,1.3358,1.3359,1.3358,1.3359
USDCAD,20040304,122600,1.3359,1.3359,1.3359,1.3359
USDCAD,20040304,122700,1.3358,1.3358,1.3357,1.3357
USDCAD,20040304,122800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040304,122900,1.3358,1.3361,1.3358,1.3361
USDCAD,20040304,123000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040304,123100,1.3361,1.3362,1.3361,1.3362
USDCAD,20040304,123200,1.3363,1.3364,1.3361,1.3364
USDCAD,20040304,123300,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,123400,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,123500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,123600,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,123700,1.3365,1.3366,1.3365,1.3366
USDCAD,20040304,123800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,123900,1.3365,1.3365,1.3364,1.3364
USDCAD,20040304,124000,1.3363,1.3363,1.3357,1.3357
USDCAD,20040304,124100,1.3356,1.3356,1.3355,1.3355
USDCAD,20040304,124200,1.3355,1.3356,1.3355,1.3355
USDCAD,20040304,124300,1.3356,1.3357,1.3355,1.3357
USDCAD,20040304,124400,1.3357,1.3357,1.3356,1.3356
USDCAD,20040304,124500,1.3355,1.3356,1.3355,1.3356
USDCAD,20040304,124600,1.3356,1.3358,1.3356,1.3358
USDCAD,20040304,124700,1.3359,1.3360,1.3357,1.3358
USDCAD,20040304,124800,1.3357,1.3357,1.3356,1.3356
USDCAD,20040304,124900,1.3355,1.3357,1.3355,1.3357
USDCAD,20040304,125000,1.3357,1.3359,1.3357,1.3359
USDCAD,20040304,125100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040304,125200,1.3360,1.3362,1.3360,1.3362
USDCAD,20040304,125300,1.3361,1.3362,1.3361,1.3362
USDCAD,20040304,125400,1.3362,1.3362,1.3361,1.3361
USDCAD,20040304,125500,1.3360,1.3360,1.3355,1.3355
USDCAD,20040304,125600,1.3356,1.3357,1.3356,1.3357
USDCAD,20040304,125700,1.3356,1.3357,1.3356,1.3357
USDCAD,20040304,125800,1.3358,1.3359,1.3358,1.3359
USDCAD,20040304,125900,1.3358,1.3359,1.3358,1.3359
USDCAD,20040304,130000,1.3360,1.3360,1.3360,1.3360
USDCAD,20040304,130100,1.3361,1.3365,1.3361,1.3365
USDCAD,20040304,130200,1.3364,1.3365,1.3364,1.3365
USDCAD,20040304,130300,1.3366,1.3367,1.3366,1.3366
USDCAD,20040304,130400,1.3365,1.3366,1.3362,1.3364
USDCAD,20040304,130500,1.3365,1.3366,1.3365,1.3366
USDCAD,20040304,130600,1.3366,1.3369,1.3366,1.3369
USDCAD,20040304,130700,1.3370,1.3371,1.3369,1.3371
USDCAD,20040304,130800,1.3370,1.3374,1.3370,1.3374
USDCAD,20040304,130900,1.3375,1.3376,1.3375,1.3376
USDCAD,20040304,131000,1.3375,1.3376,1.3374,1.3376
USDCAD,20040304,131100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040304,131200,1.3375,1.3375,1.3372,1.3374
USDCAD,20040304,131300,1.3374,1.3374,1.3372,1.3372
USDCAD,20040304,131400,1.3373,1.3374,1.3373,1.3374
USDCAD,20040304,131500,1.3375,1.3376,1.3375,1.3376
USDCAD,20040304,131600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040304,131700,1.3377,1.3378,1.3377,1.3378
USDCAD,20040304,131800,1.3377,1.3378,1.3377,1.3377
USDCAD,20040304,131900,1.3376,1.3376,1.3375,1.3375
USDCAD,20040304,132000,1.3375,1.3375,1.3373,1.3373
USDCAD,20040304,132100,1.3372,1.3372,1.3366,1.3366
USDCAD,20040304,132200,1.3362,1.3362,1.3357,1.3361
USDCAD,20040304,132300,1.3360,1.3361,1.3358,1.3361
USDCAD,20040304,132400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040304,132500,1.3360,1.3360,1.3359,1.3359
USDCAD,20040304,132600,1.3360,1.3360,1.3359,1.3359
USDCAD,20040304,132700,1.3360,1.3362,1.3360,1.3362
USDCAD,20040304,132800,1.3363,1.3364,1.3362,1.3362
USDCAD,20040304,132900,1.3363,1.3365,1.3362,1.3364
USDCAD,20040304,133000,1.3363,1.3365,1.3363,1.3365
USDCAD,20040304,133100,1.3364,1.3371,1.3364,1.3371
USDCAD,20040304,133200,1.3370,1.3370,1.3366,1.3366
USDCAD,20040304,133300,1.3365,1.3368,1.3365,1.3368
USDCAD,20040304,133400,1.3367,1.3368,1.3365,1.3367
USDCAD,20040304,133500,1.3368,1.3369,1.3367,1.3367
USDCAD,20040304,133700,1.3367,1.3369,1.3367,1.3369
USDCAD,20040304,133800,1.3369,1.3369,1.3368,1.3369
USDCAD,20040304,133900,1.3368,1.3368,1.3367,1.3367
USDCAD,20040304,134000,1.3368,1.3368,1.3365,1.3367
USDCAD,20040304,134100,1.3368,1.3368,1.3367,1.3367
USDCAD,20040304,134200,1.3368,1.3368,1.3365,1.3368
USDCAD,20040304,134300,1.3369,1.3369,1.3365,1.3365
USDCAD,20040304,134400,1.3365,1.3365,1.3364,1.3364
USDCAD,20040304,134500,1.3363,1.3365,1.3362,1.3364
USDCAD,20040304,134600,1.3365,1.3367,1.3364,1.3364
USDCAD,20040304,134700,1.3365,1.3365,1.3363,1.3365
USDCAD,20040304,134800,1.3366,1.3371,1.3366,1.3371
USDCAD,20040304,134900,1.3372,1.3381,1.3372,1.3381
USDCAD,20040304,135000,1.3382,1.3383,1.3382,1.3382
USDCAD,20040304,135100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040304,135200,1.3381,1.3383,1.3381,1.3382
USDCAD,20040304,135300,1.3383,1.3391,1.3383,1.3391
USDCAD,20040304,135400,1.3392,1.3397,1.3392,1.3397
USDCAD,20040304,135500,1.3398,1.3402,1.3398,1.3402
USDCAD,20040304,135600,1.3403,1.3406,1.3402,1.3402
USDCAD,20040304,135700,1.3401,1.3401,1.3393,1.3393
USDCAD,20040304,135800,1.3392,1.3394,1.3392,1.3394
USDCAD,20040304,135900,1.3395,1.3400,1.3395,1.3400
USDCAD,20040304,140000,1.3399,1.3402,1.3399,1.3402
USDCAD,20040304,140100,1.3401,1.3403,1.3401,1.3403
USDCAD,20040304,140200,1.3404,1.3406,1.3403,1.3406
USDCAD,20040304,140300,1.3407,1.3413,1.3407,1.3413
USDCAD,20040304,140400,1.3414,1.3414,1.3411,1.3411
USDCAD,20040304,140500,1.3412,1.3413,1.3410,1.3410
USDCAD,20040304,140600,1.3411,1.3412,1.3409,1.3409
USDCAD,20040304,140700,1.3408,1.3408,1.3405,1.3405
USDCAD,20040304,140800,1.3406,1.3410,1.3406,1.3410
USDCAD,20040304,140900,1.3409,1.3409,1.3408,1.3408
USDCAD,20040304,141000,1.3407,1.3407,1.3405,1.3405
USDCAD,20040304,141100,1.3404,1.3405,1.3404,1.3404
USDCAD,20040304,141200,1.3405,1.3405,1.3398,1.3399
USDCAD,20040304,141300,1.3398,1.3398,1.3392,1.3392
USDCAD,20040304,141400,1.3393,1.3401,1.3393,1.3401
USDCAD,20040304,141500,1.3402,1.3407,1.3402,1.3407
USDCAD,20040304,141600,1.3408,1.3411,1.3408,1.3411
USDCAD,20040304,141700,1.3411,1.3411,1.3411,1.3411
USDCAD,20040304,141800,1.3412,1.3413,1.3412,1.3413
USDCAD,20040304,141900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040304,142000,1.3415,1.3416,1.3415,1.3415
USDCAD,20040304,142100,1.3414,1.3414,1.3414,1.3414
USDCAD,20040304,142200,1.3413,1.3414,1.3413,1.3414
USDCAD,20040304,142300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040304,142400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040304,142500,1.3414,1.3415,1.3414,1.3415
USDCAD,20040304,142600,1.3414,1.3415,1.3414,1.3414
USDCAD,20040304,142700,1.3413,1.3413,1.3413,1.3413
USDCAD,20040304,142800,1.3413,1.3413,1.3412,1.3413
USDCAD,20040304,142900,1.3413,1.3413,1.3412,1.3412
USDCAD,20040304,143000,1.3411,1.3412,1.3398,1.3398
USDCAD,20040304,143100,1.3397,1.3404,1.3397,1.3404
USDCAD,20040304,143200,1.3403,1.3403,1.3399,1.3399
USDCAD,20040304,143300,1.3398,1.3398,1.3390,1.3390
USDCAD,20040304,143400,1.3389,1.3389,1.3385,1.3385
USDCAD,20040304,143500,1.3384,1.3384,1.3383,1.3383
USDCAD,20040304,143600,1.3384,1.3385,1.3382,1.3382
USDCAD,20040304,143700,1.3383,1.3386,1.3383,1.3385
USDCAD,20040304,143800,1.3384,1.3384,1.3382,1.3382
USDCAD,20040304,143900,1.3382,1.3388,1.3382,1.3388
USDCAD,20040304,144000,1.3387,1.3387,1.3386,1.3386
USDCAD,20040304,144100,1.3387,1.3389,1.3387,1.3389
USDCAD,20040304,144200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,144300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,144400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,144500,1.3390,1.3395,1.3390,1.3395
USDCAD,20040304,144600,1.3394,1.3396,1.3394,1.3395
USDCAD,20040304,144700,1.3396,1.3397,1.3394,1.3394
USDCAD,20040304,144800,1.3393,1.3393,1.3392,1.3392
USDCAD,20040304,144900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040304,145000,1.3393,1.3395,1.3393,1.3395
USDCAD,20040304,145100,1.3395,1.3395,1.3393,1.3393
USDCAD,20040304,145200,1.3392,1.3395,1.3392,1.3395
USDCAD,20040304,145300,1.3396,1.3397,1.3396,1.3397
USDCAD,20040304,145400,1.3396,1.3396,1.3391,1.3391
USDCAD,20040304,145500,1.3390,1.3390,1.3385,1.3385
USDCAD,20040304,145600,1.3386,1.3387,1.3386,1.3386
USDCAD,20040304,145700,1.3385,1.3385,1.3377,1.3377
USDCAD,20040304,145800,1.3378,1.3378,1.3369,1.3369
USDCAD,20040304,145900,1.3371,1.3376,1.3367,1.3376
USDCAD,20040304,150000,1.3375,1.3375,1.3374,1.3374
USDCAD,20040304,150100,1.3375,1.3376,1.3375,1.3376
USDCAD,20040304,150200,1.3376,1.3376,1.3374,1.3374
USDCAD,20040304,150300,1.3373,1.3373,1.3369,1.3370
USDCAD,20040304,150400,1.3369,1.3369,1.3363,1.3365
USDCAD,20040304,150500,1.3364,1.3364,1.3362,1.3362
USDCAD,20040304,150600,1.3361,1.3362,1.3360,1.3361
USDCAD,20040304,150700,1.3362,1.3362,1.3361,1.3361
USDCAD,20040304,150800,1.3362,1.3363,1.3361,1.3363
USDCAD,20040304,150900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040304,151000,1.3364,1.3365,1.3364,1.3364
USDCAD,20040304,151100,1.3363,1.3365,1.3362,1.3362
USDCAD,20040304,151200,1.3363,1.3365,1.3363,1.3365
USDCAD,20040304,151300,1.3366,1.3370,1.3366,1.3370
USDCAD,20040304,151400,1.3371,1.3373,1.3371,1.3373
USDCAD,20040304,151500,1.3374,1.3375,1.3374,1.3375
USDCAD,20040304,151600,1.3376,1.3380,1.3376,1.3378
USDCAD,20040304,151700,1.3377,1.3380,1.3376,1.3379
USDCAD,20040304,151800,1.3378,1.3378,1.3376,1.3376
USDCAD,20040304,151900,1.3374,1.3375,1.3374,1.3375
USDCAD,20040304,152000,1.3375,1.3376,1.3375,1.3376
USDCAD,20040304,152100,1.3376,1.3378,1.3376,1.3378
USDCAD,20040304,152200,1.3379,1.3381,1.3379,1.3381
USDCAD,20040304,152300,1.3380,1.3381,1.3380,1.3381
USDCAD,20040304,152400,1.3380,1.3381,1.3379,1.3381
USDCAD,20040304,152500,1.3381,1.3381,1.3380,1.3380
USDCAD,20040304,152600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040304,152700,1.3382,1.3384,1.3382,1.3384
USDCAD,20040304,152800,1.3383,1.3383,1.3378,1.3378
USDCAD,20040304,152900,1.3377,1.3377,1.3372,1.3372
USDCAD,20040304,153000,1.3371,1.3374,1.3371,1.3374
USDCAD,20040304,153100,1.3375,1.3376,1.3375,1.3375
USDCAD,20040304,153200,1.3374,1.3375,1.3374,1.3374
USDCAD,20040304,153300,1.3375,1.3378,1.3375,1.3378
USDCAD,20040304,153400,1.3379,1.3384,1.3379,1.3384
USDCAD,20040304,153500,1.3385,1.3385,1.3383,1.3385
USDCAD,20040304,153600,1.3386,1.3388,1.3386,1.3388
USDCAD,20040304,153700,1.3389,1.3393,1.3389,1.3393
USDCAD,20040304,153800,1.3392,1.3392,1.3388,1.3388
USDCAD,20040304,153900,1.3389,1.3389,1.3387,1.3388
USDCAD,20040304,154000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040304,154100,1.3389,1.3390,1.3389,1.3390
USDCAD,20040304,154200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,154300,1.3389,1.3389,1.3387,1.3388
USDCAD,20040304,154400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040304,154500,1.3388,1.3389,1.3387,1.3389
USDCAD,20040304,154600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,154700,1.3390,1.3393,1.3390,1.3393
USDCAD,20040304,154800,1.3393,1.3394,1.3393,1.3394
USDCAD,20040304,154900,1.3395,1.3395,1.3394,1.3394
USDCAD,20040304,155000,1.3394,1.3395,1.3394,1.3395
USDCAD,20040304,155100,1.3394,1.3395,1.3393,1.3393
USDCAD,20040304,155200,1.3392,1.3392,1.3390,1.3390
USDCAD,20040304,155300,1.3389,1.3389,1.3386,1.3387
USDCAD,20040304,155400,1.3388,1.3390,1.3388,1.3390
USDCAD,20040304,155500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,155600,1.3391,1.3394,1.3391,1.3394
USDCAD,20040304,155700,1.3394,1.3395,1.3394,1.3394
USDCAD,20040304,155800,1.3393,1.3393,1.3393,1.3393
USDCAD,20040304,155900,1.3392,1.3392,1.3376,1.3378
USDCAD,20040304,160000,1.3379,1.3380,1.3374,1.3375
USDCAD,20040304,160100,1.3376,1.3380,1.3376,1.3380
USDCAD,20040304,160200,1.3379,1.3388,1.3379,1.3387
USDCAD,20040304,160300,1.3386,1.3386,1.3384,1.3384
USDCAD,20040304,160400,1.3383,1.3383,1.3382,1.3382
USDCAD,20040304,160500,1.3381,1.3384,1.3381,1.3383
USDCAD,20040304,160600,1.3382,1.3382,1.3381,1.3381
USDCAD,20040304,160700,1.3380,1.3381,1.3377,1.3381
USDCAD,20040304,160800,1.3382,1.3385,1.3381,1.3385
USDCAD,20040304,160900,1.3384,1.3386,1.3384,1.3386
USDCAD,20040304,161000,1.3387,1.3389,1.3387,1.3389
USDCAD,20040304,161100,1.3390,1.3394,1.3390,1.3392
USDCAD,20040304,161200,1.3391,1.3393,1.3390,1.3390
USDCAD,20040304,161300,1.3391,1.3393,1.3391,1.3392
USDCAD,20040304,161400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040304,161500,1.3391,1.3394,1.3390,1.3393
USDCAD,20040304,161600,1.3392,1.3396,1.3392,1.3395
USDCAD,20040304,161700,1.3396,1.3402,1.3396,1.3399
USDCAD,20040304,161800,1.3400,1.3404,1.3400,1.3404
USDCAD,20040304,161900,1.3405,1.3407,1.3404,1.3405
USDCAD,20040304,162000,1.3404,1.3405,1.3404,1.3404
USDCAD,20040304,162100,1.3404,1.3405,1.3404,1.3405
USDCAD,20040304,162200,1.3406,1.3406,1.3404,1.3404
USDCAD,20040304,162300,1.3403,1.3403,1.3399,1.3399
USDCAD,20040304,162400,1.3398,1.3398,1.3396,1.3397
USDCAD,20040304,162500,1.3398,1.3398,1.3398,1.3398
USDCAD,20040304,162600,1.3397,1.3398,1.3397,1.3398
USDCAD,20040304,162700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040304,162800,1.3399,1.3399,1.3391,1.3392
USDCAD,20040304,162900,1.3391,1.3391,1.3387,1.3388
USDCAD,20040304,163000,1.3387,1.3387,1.3386,1.3387
USDCAD,20040304,163100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040304,163200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040304,163300,1.3388,1.3392,1.3388,1.3390
USDCAD,20040304,163400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040304,163500,1.3389,1.3389,1.3386,1.3386
USDCAD,20040304,163600,1.3387,1.3387,1.3378,1.3380
USDCAD,20040304,163700,1.3381,1.3382,1.3375,1.3375
USDCAD,20040304,163800,1.3374,1.3374,1.3373,1.3373
USDCAD,20040304,163900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040304,164000,1.3370,1.3372,1.3370,1.3372
USDCAD,20040304,164200,1.3372,1.3372,1.3371,1.3371
USDCAD,20040304,164300,1.3370,1.3371,1.3370,1.3371
USDCAD,20040304,164400,1.3370,1.3370,1.3366,1.3366
USDCAD,20040304,164500,1.3365,1.3365,1.3360,1.3360
USDCAD,20040304,164600,1.3361,1.3362,1.3360,1.3361
USDCAD,20040304,164700,1.3360,1.3362,1.3360,1.3362
USDCAD,20040304,164800,1.3364,1.3365,1.3362,1.3362
USDCAD,20040304,164900,1.3363,1.3364,1.3362,1.3362
USDCAD,20040304,165000,1.3363,1.3369,1.3363,1.3369
USDCAD,20040304,165100,1.3368,1.3368,1.3366,1.3366
USDCAD,20040304,165200,1.3365,1.3365,1.3365,1.3365
USDCAD,20040304,165300,1.3365,1.3369,1.3365,1.3368
USDCAD,20040304,165400,1.3367,1.3367,1.3363,1.3363
USDCAD,20040304,165500,1.3362,1.3362,1.3360,1.3361
USDCAD,20040304,165600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040304,165700,1.3362,1.3363,1.3362,1.3363
USDCAD,20040304,165800,1.3363,1.3363,1.3363,1.3363
USDCAD,20040304,165900,1.3364,1.3364,1.3363,1.3364
USDCAD,20040304,170000,1.3365,1.3365,1.3363,1.3363
USDCAD,20040304,170100,1.3364,1.3364,1.3362,1.3362
USDCAD,20040304,170200,1.3361,1.3361,1.3348,1.3348
USDCAD,20040304,170300,1.3347,1.3347,1.3332,1.3334
USDCAD,20040304,170400,1.3333,1.3333,1.3317,1.3319
USDCAD,20040304,170500,1.3320,1.3320,1.3316,1.3317
USDCAD,20040304,170600,1.3318,1.3318,1.3312,1.3315
USDCAD,20040304,170700,1.3314,1.3318,1.3314,1.3318
USDCAD,20040304,170800,1.3319,1.3322,1.3319,1.3321
USDCAD,20040304,170900,1.3320,1.3321,1.3318,1.3320
USDCAD,20040304,171000,1.3319,1.3321,1.3318,1.3321
USDCAD,20040304,171100,1.3322,1.3328,1.3322,1.3328
USDCAD,20040304,171200,1.3329,1.3330,1.3326,1.3326
USDCAD,20040304,171300,1.3327,1.3327,1.3325,1.3327
USDCAD,20040304,171400,1.3328,1.3329,1.3327,1.3327
USDCAD,20040304,171500,1.3326,1.3328,1.3325,1.3328
USDCAD,20040304,171600,1.3327,1.3327,1.3322,1.3323
USDCAD,20040304,171700,1.3324,1.3325,1.3323,1.3324
USDCAD,20040304,171800,1.3325,1.3327,1.3325,1.3327
USDCAD,20040304,171900,1.3326,1.3328,1.3326,1.3328
USDCAD,20040304,172000,1.3327,1.3329,1.3327,1.3328
USDCAD,20040304,172100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040304,172200,1.3326,1.3330,1.3326,1.3328
USDCAD,20040304,172300,1.3327,1.3328,1.3327,1.3327
USDCAD,20040304,172400,1.3326,1.3329,1.3325,1.3329
USDCAD,20040304,172500,1.3330,1.3332,1.3330,1.3332
USDCAD,20040304,172600,1.3333,1.3334,1.3328,1.3328
USDCAD,20040304,172700,1.3327,1.3327,1.3323,1.3323
USDCAD,20040304,172800,1.3322,1.3322,1.3317,1.3317
USDCAD,20040304,172900,1.3318,1.3320,1.3318,1.3319
USDCAD,20040304,173000,1.3318,1.3320,1.3318,1.3320
USDCAD,20040304,173100,1.3319,1.3320,1.3318,1.3318
USDCAD,20040304,173200,1.3319,1.3322,1.3319,1.3322
USDCAD,20040304,173300,1.3323,1.3324,1.3323,1.3324
USDCAD,20040304,173400,1.3325,1.3330,1.3325,1.3330
USDCAD,20040304,173500,1.3331,1.3331,1.3327,1.3327
USDCAD,20040304,173600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,173700,1.3324,1.3325,1.3324,1.3325
USDCAD,20040304,173800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,173900,1.3324,1.3325,1.3324,1.3325
USDCAD,20040304,174000,1.3326,1.3327,1.3326,1.3327
USDCAD,20040304,174100,1.3326,1.3326,1.3324,1.3325
USDCAD,20040304,174200,1.3326,1.3327,1.3326,1.3327
USDCAD,20040304,174300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,174400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040304,174500,1.3326,1.3329,1.3326,1.3329
USDCAD,20040304,174600,1.3330,1.3332,1.3330,1.3332
USDCAD,20040304,174700,1.3331,1.3332,1.3331,1.3331
USDCAD,20040304,174800,1.3329,1.3329,1.3328,1.3329
USDCAD,20040304,175000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,175100,1.3330,1.3332,1.3330,1.3332
USDCAD,20040304,175200,1.3332,1.3332,1.3331,1.3331
USDCAD,20040304,175300,1.3330,1.3330,1.3328,1.3328
USDCAD,20040304,175400,1.3327,1.3327,1.3326,1.3326
USDCAD,20040304,175500,1.3327,1.3329,1.3327,1.3328
USDCAD,20040304,175600,1.3327,1.3327,1.3326,1.3326
USDCAD,20040304,175700,1.3325,1.3325,1.3322,1.3322
USDCAD,20040304,175800,1.3321,1.3321,1.3318,1.3321
USDCAD,20040304,175900,1.3322,1.3322,1.3319,1.3320
USDCAD,20040304,180000,1.3319,1.3324,1.3319,1.3322
USDCAD,20040304,180100,1.3323,1.3324,1.3322,1.3322
USDCAD,20040304,180200,1.3323,1.3323,1.3320,1.3321
USDCAD,20040304,180300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040304,180400,1.3319,1.3320,1.3318,1.3320
USDCAD,20040304,180500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040304,180600,1.3319,1.3320,1.3319,1.3320
USDCAD,20040304,180700,1.3321,1.3322,1.3320,1.3321
USDCAD,20040304,180800,1.3322,1.3322,1.3321,1.3321
USDCAD,20040304,180900,1.3322,1.3322,1.3320,1.3320
USDCAD,20040304,181000,1.3320,1.3322,1.3320,1.3322
USDCAD,20040304,181100,1.3323,1.3325,1.3323,1.3325
USDCAD,20040304,181200,1.3326,1.3327,1.3326,1.3327
USDCAD,20040304,181300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,181400,1.3326,1.3327,1.3326,1.3327
USDCAD,20040304,181500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,181600,1.3328,1.3329,1.3328,1.3329
USDCAD,20040304,181700,1.3328,1.3329,1.3328,1.3329
USDCAD,20040304,181800,1.3328,1.3329,1.3327,1.3328
USDCAD,20040304,181900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040304,182000,1.3331,1.3334,1.3330,1.3330
USDCAD,20040304,182100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040304,182200,1.3326,1.3326,1.3322,1.3324
USDCAD,20040304,182300,1.3325,1.3327,1.3325,1.3327
USDCAD,20040304,182400,1.3328,1.3329,1.3327,1.3329
USDCAD,20040304,182500,1.3330,1.3331,1.3330,1.3331
USDCAD,20040304,182600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,182700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,182800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,182900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,183000,1.3329,1.3330,1.3329,1.3330
USDCAD,20040304,183100,1.3329,1.3329,1.3326,1.3326
USDCAD,20040304,183200,1.3325,1.3326,1.3324,1.3326
USDCAD,20040304,183300,1.3327,1.3327,1.3326,1.3327
USDCAD,20040304,183400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,183500,1.3326,1.3326,1.3325,1.3325
USDCAD,20040304,183600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,183700,1.3326,1.3326,1.3325,1.3325
USDCAD,20040304,183800,1.3326,1.3327,1.3326,1.3327
USDCAD,20040304,183900,1.3327,1.3331,1.3327,1.3331
USDCAD,20040304,184000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,184100,1.3332,1.3334,1.3332,1.3334
USDCAD,20040304,184200,1.3335,1.3335,1.3332,1.3332
USDCAD,20040304,184300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040304,184400,1.3334,1.3334,1.3332,1.3332
USDCAD,20040304,184500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,184600,1.3333,1.3334,1.3332,1.3333
USDCAD,20040304,184700,1.3334,1.3336,1.3333,1.3336
USDCAD,20040304,184800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040304,184900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,185000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040304,185100,1.3336,1.3336,1.3335,1.3336
USDCAD,20040304,185200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040304,185300,1.3337,1.3338,1.3337,1.3338
USDCAD,20040304,185400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,185500,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,185600,1.3338,1.3339,1.3338,1.3338
USDCAD,20040304,185700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,185800,1.3337,1.3339,1.3337,1.3338
USDCAD,20040304,185900,1.3337,1.3337,1.3336,1.3337
USDCAD,20040304,190000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,190100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,190200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,190300,1.3337,1.3337,1.3336,1.3336
USDCAD,20040304,190400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,190500,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,190600,1.3336,1.3338,1.3336,1.3338
USDCAD,20040304,190700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,190800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040304,190900,1.3337,1.3337,1.3336,1.3336
USDCAD,20040304,191000,1.3335,1.3336,1.3334,1.3336
USDCAD,20040304,191100,1.3335,1.3336,1.3335,1.3336
USDCAD,20040304,191200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,191300,1.3337,1.3337,1.3336,1.3336
USDCAD,20040304,191400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040304,191500,1.3336,1.3337,1.3336,1.3337
USDCAD,20040304,191600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,191700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,191800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,191900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040304,192000,1.3337,1.3338,1.3337,1.3338
USDCAD,20040304,192200,1.3338,1.3339,1.3338,1.3339
USDCAD,20040304,192300,1.3339,1.3340,1.3339,1.3340
USDCAD,20040304,192400,1.3340,1.3341,1.3340,1.3341
USDCAD,20040304,192500,1.3342,1.3342,1.3341,1.3341
USDCAD,20040304,192600,1.3341,1.3342,1.3341,1.3342
USDCAD,20040304,192700,1.3343,1.3345,1.3343,1.3345
USDCAD,20040304,192800,1.3346,1.3346,1.3345,1.3345
USDCAD,20040304,192900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,193000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,193100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,193200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,193300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,193400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,193500,1.3345,1.3345,1.3343,1.3343
USDCAD,20040304,193600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040304,193700,1.3344,1.3345,1.3344,1.3345
USDCAD,20040304,193800,1.3346,1.3347,1.3345,1.3345
USDCAD,20040304,193900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,194000,1.3346,1.3348,1.3346,1.3348
USDCAD,20040304,194100,1.3349,1.3356,1.3349,1.3356
USDCAD,20040304,194200,1.3355,1.3360,1.3354,1.3359
USDCAD,20040304,194300,1.3361,1.3361,1.3359,1.3361
USDCAD,20040304,194400,1.3360,1.3361,1.3358,1.3358
USDCAD,20040304,194500,1.3357,1.3357,1.3354,1.3354
USDCAD,20040304,194600,1.3353,1.3354,1.3353,1.3354
USDCAD,20040304,194700,1.3353,1.3353,1.3351,1.3351
USDCAD,20040304,194800,1.3352,1.3354,1.3352,1.3354
USDCAD,20040304,194900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040304,195000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040304,195100,1.3353,1.3353,1.3352,1.3352
USDCAD,20040304,195200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040304,195300,1.3352,1.3353,1.3351,1.3353
USDCAD,20040304,195400,1.3352,1.3352,1.3350,1.3351
USDCAD,20040304,195500,1.3352,1.3352,1.3352,1.3352
USDCAD,20040304,195600,1.3352,1.3352,1.3350,1.3352
USDCAD,20040304,195700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040304,195800,1.3350,1.3351,1.3350,1.3350
USDCAD,20040304,195900,1.3351,1.3351,1.3350,1.3350
USDCAD,20040304,200000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040304,200100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040304,200200,1.3350,1.3350,1.3348,1.3348
USDCAD,20040304,200300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040304,200400,1.3346,1.3346,1.3337,1.3337
USDCAD,20040304,200600,1.3337,1.3339,1.3337,1.3338
USDCAD,20040304,200700,1.3337,1.3337,1.3336,1.3336
USDCAD,20040304,200800,1.3336,1.3344,1.3336,1.3344
USDCAD,20040304,200900,1.3343,1.3343,1.3339,1.3339
USDCAD,20040304,201000,1.3338,1.3341,1.3335,1.3340
USDCAD,20040304,201100,1.3339,1.3341,1.3339,1.3340
USDCAD,20040304,201200,1.3341,1.3344,1.3341,1.3343
USDCAD,20040304,201300,1.3342,1.3342,1.3341,1.3341
USDCAD,20040304,201400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040304,201500,1.3340,1.3340,1.3339,1.3339
USDCAD,20040304,201600,1.3338,1.3338,1.3336,1.3337
USDCAD,20040304,201700,1.3338,1.3341,1.3338,1.3339
USDCAD,20040304,201800,1.3338,1.3341,1.3338,1.3341
USDCAD,20040304,201900,1.3342,1.3343,1.3342,1.3342
USDCAD,20040304,202000,1.3341,1.3341,1.3340,1.3340
USDCAD,20040304,202100,1.3341,1.3343,1.3341,1.3342
USDCAD,20040304,202200,1.3343,1.3345,1.3343,1.3344
USDCAD,20040304,202300,1.3343,1.3344,1.3343,1.3343
USDCAD,20040304,202400,1.3344,1.3345,1.3344,1.3345
USDCAD,20040304,202500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,202600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040304,202700,1.3344,1.3345,1.3344,1.3345
USDCAD,20040304,202800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040304,202900,1.3345,1.3345,1.3343,1.3343
USDCAD,20040304,203000,1.3341,1.3341,1.3336,1.3336
USDCAD,20040304,203100,1.3337,1.3338,1.3337,1.3337
USDCAD,20040304,203200,1.3336,1.3336,1.3333,1.3333
USDCAD,20040304,203300,1.3332,1.3333,1.3331,1.3332
USDCAD,20040304,203400,1.3333,1.3336,1.3333,1.3335
USDCAD,20040304,203500,1.3333,1.3333,1.3332,1.3332
USDCAD,20040304,203600,1.3333,1.3334,1.3333,1.3334
USDCAD,20040304,203700,1.3334,1.3336,1.3334,1.3334
USDCAD,20040304,203800,1.3335,1.3335,1.3333,1.3333
USDCAD,20040304,203900,1.3334,1.3335,1.3334,1.3334
USDCAD,20040304,204000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040304,204100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040304,204200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040304,204300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040304,204400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040304,204500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040304,204600,1.3334,1.3334,1.3333,1.3333
USDCAD,20040304,204700,1.3334,1.3334,1.3332,1.3332
USDCAD,20040304,204800,1.3333,1.3334,1.3332,1.3332
USDCAD,20040304,204900,1.3331,1.3332,1.3331,1.3331
USDCAD,20040304,205000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040304,205100,1.3329,1.3333,1.3329,1.3333
USDCAD,20040304,205200,1.3332,1.3332,1.3331,1.3331
USDCAD,20040304,205300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,205400,1.3332,1.3332,1.3331,1.3331
USDCAD,20040304,205500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,205600,1.3330,1.3332,1.3330,1.3332
USDCAD,20040304,205700,1.3331,1.3331,1.3324,1.3325
USDCAD,20040304,205800,1.3324,1.3325,1.3322,1.3324
USDCAD,20040304,205900,1.3325,1.3329,1.3325,1.3329
USDCAD,20040304,210000,1.3332,1.3332,1.3328,1.3328
USDCAD,20040304,210100,1.3329,1.3329,1.3321,1.3324
USDCAD,20040304,210200,1.3323,1.3323,1.3322,1.3322
USDCAD,20040304,210300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,210400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,210500,1.3322,1.3325,1.3322,1.3325
USDCAD,20040304,210600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040304,210700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,210800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040304,210900,1.3324,1.3324,1.3322,1.3322
USDCAD,20040304,211000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040304,211100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,211200,1.3323,1.3323,1.3322,1.3322
USDCAD,20040304,211300,1.3323,1.3323,1.3322,1.3322
USDCAD,20040304,211400,1.3323,1.3323,1.3322,1.3322
USDCAD,20040304,211500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,211600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,211700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040304,211800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040304,211900,1.3320,1.3320,1.3318,1.3318
USDCAD,20040304,212000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040304,212100,1.3317,1.3318,1.3317,1.3318
USDCAD,20040304,212200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040304,212300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040304,212400,1.3318,1.3319,1.3318,1.3319
USDCAD,20040304,212500,1.3318,1.3318,1.3316,1.3316
USDCAD,20040304,212600,1.3317,1.3318,1.3317,1.3318
USDCAD,20040304,212700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040304,212800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040304,212900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040304,213000,1.3319,1.3320,1.3319,1.3320
USDCAD,20040304,213100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040304,213200,1.3320,1.3322,1.3320,1.3322
USDCAD,20040304,213300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,213400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,213500,1.3322,1.3324,1.3322,1.3324
USDCAD,20040304,213600,1.3325,1.3325,1.3324,1.3325
USDCAD,20040304,213700,1.3325,1.3326,1.3325,1.3326
USDCAD,20040304,213800,1.3327,1.3329,1.3327,1.3329
USDCAD,20040304,213900,1.3328,1.3328,1.3325,1.3326
USDCAD,20040304,214000,1.3327,1.3327,1.3325,1.3326
USDCAD,20040304,214100,1.3325,1.3328,1.3325,1.3328
USDCAD,20040304,214200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,214300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,214400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,214500,1.3328,1.3332,1.3328,1.3332
USDCAD,20040304,214600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,214700,1.3333,1.3334,1.3331,1.3331
USDCAD,20040304,214800,1.3330,1.3330,1.3326,1.3328
USDCAD,20040304,214900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,215000,1.3327,1.3328,1.3327,1.3328
USDCAD,20040304,215100,1.3327,1.3327,1.3325,1.3325
USDCAD,20040304,215200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,215300,1.3325,1.3325,1.3324,1.3324
USDCAD,20040304,215400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,215500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040304,215600,1.3326,1.3329,1.3326,1.3329
USDCAD,20040304,215700,1.3330,1.3331,1.3330,1.3330
USDCAD,20040304,215800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,215900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040304,220000,1.3328,1.3329,1.3328,1.3329
USDCAD,20040304,220100,1.3329,1.3329,1.3328,1.3328
USDCAD,20040304,220200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,220300,1.3328,1.3331,1.3328,1.3329
USDCAD,20040304,220400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040304,220500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,220600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,220700,1.3328,1.3328,1.3328,1.3328
USDCAD,20040304,220800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040304,220900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040304,221000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,221100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040304,221200,1.3329,1.3330,1.3329,1.3330
USDCAD,20040304,221300,1.3330,1.3330,1.3329,1.3329
USDCAD,20040304,221400,1.3329,1.3330,1.3329,1.3330
USDCAD,20040304,221500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040304,221600,1.3331,1.3333,1.3331,1.3332
USDCAD,20040304,221700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,221800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,221900,1.3332,1.3332,1.3331,1.3331
USDCAD,20040304,222000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222100,1.3330,1.3331,1.3330,1.3330
USDCAD,20040304,222200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,222900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040304,223000,1.3332,1.3333,1.3332,1.3333
USDCAD,20040304,223100,1.3332,1.3332,1.3325,1.3325
USDCAD,20040304,223200,1.3324,1.3324,1.3322,1.3322
USDCAD,20040304,223300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,223400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,223500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,223600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,223700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,223800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,223900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,224000,1.3322,1.3326,1.3322,1.3326
USDCAD,20040304,224100,1.3325,1.3329,1.3325,1.3328
USDCAD,20040304,224200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,224300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,224400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,224500,1.3328,1.3328,1.3328,1.3328
USDCAD,20040304,224600,1.3328,1.3328,1.3328,1.3328
USDCAD,20040304,224700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040304,224800,1.3325,1.3326,1.3325,1.3325
USDCAD,20040304,224900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,225000,1.3326,1.3328,1.3325,1.3328
USDCAD,20040304,225100,1.3327,1.3328,1.3327,1.3327
USDCAD,20040304,225300,1.3327,1.3327,1.3326,1.3327
USDCAD,20040304,225400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,225500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,225600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,225700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040304,225800,1.3326,1.3326,1.3324,1.3324
USDCAD,20040304,225900,1.3324,1.3325,1.3324,1.3325
USDCAD,20040304,230000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040304,230100,1.3324,1.3325,1.3324,1.3325
USDCAD,20040304,230200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,230300,1.3325,1.3325,1.3324,1.3324
USDCAD,20040304,230400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040304,230600,1.3324,1.3325,1.3324,1.3325
USDCAD,20040304,230700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,230800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,230900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,231000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040304,231100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040304,231200,1.3327,1.3328,1.3327,1.3328
USDCAD,20040304,231300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,231400,1.3327,1.3327,1.3326,1.3326
USDCAD,20040304,231500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,231600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,231700,1.3326,1.3327,1.3326,1.3327
USDCAD,20040304,231800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,231900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,232000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,232100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,232200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040304,232300,1.3326,1.3326,1.3325,1.3325
USDCAD,20040304,232400,1.3324,1.3324,1.3321,1.3321
USDCAD,20040304,232500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040304,232600,1.3322,1.3324,1.3322,1.3324
USDCAD,20040304,232700,1.3324,1.3324,1.3322,1.3322
USDCAD,20040304,232800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,232900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040304,233000,1.3322,1.3322,1.3321,1.3322
USDCAD,20040304,233100,1.3323,1.3324,1.3323,1.3324
USDCAD,20040304,233200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,233300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,233400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,233500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040304,233600,1.3325,1.3330,1.3325,1.3330
USDCAD,20040304,233700,1.3331,1.3331,1.3329,1.3330
USDCAD,20040304,233800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040304,233900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,234000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,234100,1.3332,1.3333,1.3332,1.3333
USDCAD,20040304,234200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040304,234300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040304,234400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040304,234500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040304,234600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040304,234700,1.3334,1.3334,1.3332,1.3332
USDCAD,20040304,234800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,234900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040304,235900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,000000,1.3332,1.3332,1.3332,1.3332
EURCAD,20040304,000100,1.6332,1.6332,1.6331,1.6332
EURCAD,20040304,000200,1.6333,1.6333,1.6329,1.6329
EURCAD,20040304,000300,1.6330,1.6331,1.6329,1.6330
EURCAD,20040304,000400,1.6331,1.6331,1.6330,1.6330
EURCAD,20040304,000500,1.6329,1.6330,1.6329,1.6330
EURCAD,20040304,000600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,000700,1.6330,1.6330,1.6329,1.6329
EURCAD,20040304,000800,1.6330,1.6330,1.6329,1.6329
EURCAD,20040304,000900,1.6329,1.6329,1.6329,1.6329
EURCAD,20040304,001000,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,001100,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,001200,1.6331,1.6331,1.6330,1.6330
EURCAD,20040304,001300,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,001400,1.6330,1.6330,1.6329,1.6329
EURCAD,20040304,001500,1.6329,1.6329,1.6329,1.6329
EURCAD,20040304,001600,1.6330,1.6331,1.6330,1.6331
EURCAD,20040304,001700,1.6332,1.6335,1.6332,1.6333
EURCAD,20040304,001800,1.6332,1.6333,1.6331,1.6331
EURCAD,20040304,001900,1.6332,1.6332,1.6330,1.6330
EURCAD,20040304,002000,1.6329,1.6329,1.6329,1.6329
EURCAD,20040304,002100,1.6329,1.6329,1.6329,1.6329
EURCAD,20040304,002200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040304,002300,1.6329,1.6333,1.6329,1.6333
EURCAD,20040304,002400,1.6332,1.6333,1.6331,1.6333
EURCAD,20040304,002500,1.6332,1.6335,1.6332,1.6335
EURCAD,20040304,002600,1.6336,1.6338,1.6335,1.6338
EURCAD,20040304,002700,1.6337,1.6337,1.6336,1.6336
EURCAD,20040304,002800,1.6335,1.6335,1.6335,1.6335
EURCAD,20040304,002900,1.6336,1.6339,1.6336,1.6339
EURCAD,20040304,003000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040304,003100,1.6338,1.6339,1.6338,1.6338
EURCAD,20040304,003200,1.6338,1.6338,1.6338,1.6338
EURCAD,20040304,003300,1.6337,1.6338,1.6337,1.6337
EURCAD,20040304,003400,1.6336,1.6340,1.6336,1.6340
EURCAD,20040304,003500,1.6341,1.6343,1.6340,1.6342
EURCAD,20040304,003600,1.6343,1.6344,1.6342,1.6342
EURCAD,20040304,003700,1.6342,1.6342,1.6342,1.6342
EURCAD,20040304,003800,1.6341,1.6343,1.6341,1.6343
EURCAD,20040304,003900,1.6342,1.6343,1.6341,1.6341
EURCAD,20040304,004000,1.6342,1.6342,1.6338,1.6338
EURCAD,20040304,004100,1.6339,1.6340,1.6336,1.6337
EURCAD,20040304,004200,1.6336,1.6336,1.6336,1.6336
EURCAD,20040304,004300,1.6337,1.6343,1.6337,1.6343
EURCAD,20040304,004400,1.6342,1.6343,1.6342,1.6343
EURCAD,20040304,004500,1.6344,1.6347,1.6344,1.6347
EURCAD,20040304,004600,1.6348,1.6349,1.6347,1.6348
EURCAD,20040304,004700,1.6349,1.6351,1.6349,1.6349
EURCAD,20040304,004800,1.6350,1.6350,1.6347,1.6347
EURCAD,20040304,004900,1.6346,1.6347,1.6346,1.6347
EURCAD,20040304,005000,1.6346,1.6347,1.6346,1.6347
EURCAD,20040304,005100,1.6346,1.6347,1.6346,1.6346
EURCAD,20040304,005200,1.6347,1.6347,1.6344,1.6344
EURCAD,20040304,005300,1.6345,1.6345,1.6341,1.6341
EURCAD,20040304,005400,1.6342,1.6346,1.6342,1.6346
EURCAD,20040304,005500,1.6346,1.6346,1.6346,1.6346
EURCAD,20040304,005600,1.6347,1.6347,1.6344,1.6344
EURCAD,20040304,005700,1.6345,1.6345,1.6344,1.6344
EURCAD,20040304,005800,1.6344,1.6344,1.6342,1.6342
EURCAD,20040304,005900,1.6343,1.6344,1.6343,1.6344
EURCAD,20040304,010000,1.6345,1.6346,1.6345,1.6346
EURCAD,20040304,010100,1.6345,1.6345,1.6341,1.6345
EURCAD,20040304,010200,1.6346,1.6346,1.6344,1.6344
EURCAD,20040304,010300,1.6345,1.6346,1.6345,1.6346
EURCAD,20040304,010400,1.6347,1.6349,1.6347,1.6348
EURCAD,20040304,010500,1.6347,1.6347,1.6340,1.6340
EURCAD,20040304,010600,1.6337,1.6341,1.6337,1.6341
EURCAD,20040304,010700,1.6340,1.6341,1.6340,1.6341
EURCAD,20040304,010800,1.6340,1.6341,1.6340,1.6341
EURCAD,20040304,010900,1.6340,1.6340,1.6332,1.6333
EURCAD,20040304,011000,1.6334,1.6338,1.6334,1.6337
EURCAD,20040304,011100,1.6336,1.6337,1.6335,1.6337
EURCAD,20040304,011200,1.6338,1.6338,1.6336,1.6337
EURCAD,20040304,011300,1.6336,1.6336,1.6335,1.6335
EURCAD,20040304,011400,1.6336,1.6336,1.6335,1.6336
EURCAD,20040304,011500,1.6335,1.6336,1.6335,1.6336
EURCAD,20040304,011600,1.6335,1.6335,1.6333,1.6333
EURCAD,20040304,011700,1.6334,1.6335,1.6333,1.6333
EURCAD,20040304,011800,1.6334,1.6335,1.6333,1.6333
EURCAD,20040304,011900,1.6333,1.6335,1.6333,1.6335
EURCAD,20040304,012000,1.6335,1.6335,1.6333,1.6333
EURCAD,20040304,012100,1.6333,1.6333,1.6333,1.6333
EURCAD,20040304,012200,1.6334,1.6334,1.6332,1.6332
EURCAD,20040304,012300,1.6331,1.6332,1.6330,1.6332
EURCAD,20040304,012400,1.6331,1.6331,1.6330,1.6330
EURCAD,20040304,012500,1.6331,1.6332,1.6331,1.6332
EURCAD,20040304,012600,1.6331,1.6332,1.6330,1.6332
EURCAD,20040304,012700,1.6333,1.6334,1.6333,1.6334
EURCAD,20040304,012800,1.6333,1.6333,1.6332,1.6332
EURCAD,20040304,012900,1.6333,1.6334,1.6333,1.6334
EURCAD,20040304,013000,1.6335,1.6336,1.6335,1.6336
EURCAD,20040304,013100,1.6335,1.6337,1.6335,1.6337
EURCAD,20040304,013200,1.6338,1.6338,1.6336,1.6338
EURCAD,20040304,013300,1.6339,1.6339,1.6338,1.6338
EURCAD,20040304,013400,1.6337,1.6337,1.6334,1.6336
EURCAD,20040304,013500,1.6337,1.6337,1.6333,1.6333
EURCAD,20040304,013600,1.6332,1.6335,1.6332,1.6335
EURCAD,20040304,013700,1.6334,1.6334,1.6334,1.6334
EURCAD,20040304,013800,1.6333,1.6334,1.6331,1.6331
EURCAD,20040304,013900,1.6332,1.6333,1.6332,1.6333
EURCAD,20040304,014000,1.6332,1.6332,1.6331,1.6331
EURCAD,20040304,014100,1.6332,1.6335,1.6332,1.6334
EURCAD,20040304,014200,1.6335,1.6339,1.6335,1.6339
EURCAD,20040304,014300,1.6340,1.6342,1.6339,1.6340
EURCAD,20040304,014400,1.6339,1.6341,1.6337,1.6337
EURCAD,20040304,014500,1.6336,1.6336,1.6333,1.6333
EURCAD,20040304,014600,1.6332,1.6332,1.6330,1.6330
EURCAD,20040304,014800,1.6330,1.6334,1.6330,1.6333
EURCAD,20040304,014900,1.6332,1.6332,1.6326,1.6327
EURCAD,20040304,015000,1.6328,1.6328,1.6327,1.6327
EURCAD,20040304,015100,1.6326,1.6328,1.6326,1.6328
EURCAD,20040304,015200,1.6328,1.6328,1.6326,1.6326
EURCAD,20040304,015300,1.6326,1.6326,1.6325,1.6325
EURCAD,20040304,015400,1.6326,1.6326,1.6324,1.6325
EURCAD,20040304,015500,1.6324,1.6324,1.6316,1.6316
EURCAD,20040304,015600,1.6315,1.6315,1.6310,1.6310
EURCAD,20040304,015700,1.6309,1.6314,1.6309,1.6314
EURCAD,20040304,015800,1.6313,1.6315,1.6313,1.6315
EURCAD,20040304,015900,1.6314,1.6317,1.6314,1.6317
EURCAD,20040304,020000,1.6316,1.6316,1.6313,1.6313
EURCAD,20040304,020100,1.6312,1.6312,1.6302,1.6302
EURCAD,20040304,020200,1.6301,1.6302,1.6300,1.6301
EURCAD,20040304,020300,1.6302,1.6307,1.6302,1.6306
EURCAD,20040304,020400,1.6307,1.6310,1.6307,1.6310
EURCAD,20040304,020500,1.6311,1.6312,1.6311,1.6312
EURCAD,20040304,020600,1.6312,1.6312,1.6309,1.6309
EURCAD,20040304,020700,1.6308,1.6308,1.6306,1.6306
EURCAD,20040304,020800,1.6305,1.6305,1.6303,1.6305
EURCAD,20040304,020900,1.6306,1.6313,1.6306,1.6312
EURCAD,20040304,021000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040304,021100,1.6313,1.6313,1.6313,1.6313
EURCAD,20040304,021200,1.6314,1.6315,1.6314,1.6315
EURCAD,20040304,021300,1.6314,1.6314,1.6313,1.6313
EURCAD,20040304,021400,1.6312,1.6312,1.6304,1.6304
EURCAD,20040304,021500,1.6303,1.6307,1.6302,1.6307
EURCAD,20040304,021600,1.6308,1.6308,1.6306,1.6306
EURCAD,20040304,021700,1.6305,1.6306,1.6304,1.6306
EURCAD,20040304,021800,1.6305,1.6305,1.6303,1.6303
EURCAD,20040304,021900,1.6304,1.6308,1.6304,1.6308
EURCAD,20040304,022000,1.6307,1.6307,1.6307,1.6307
EURCAD,20040304,022100,1.6308,1.6309,1.6308,1.6309
EURCAD,20040304,022200,1.6309,1.6309,1.6309,1.6309
EURCAD,20040304,022300,1.6310,1.6315,1.6310,1.6315
EURCAD,20040304,022400,1.6314,1.6317,1.6314,1.6317
EURCAD,20040304,022500,1.6317,1.6317,1.6314,1.6314
EURCAD,20040304,022600,1.6312,1.6314,1.6306,1.6306
EURCAD,20040304,022700,1.6307,1.6309,1.6307,1.6308
EURCAD,20040304,022800,1.6309,1.6309,1.6307,1.6307
EURCAD,20040304,022900,1.6308,1.6308,1.6308,1.6308
EURCAD,20040304,023000,1.6309,1.6311,1.6304,1.6304
EURCAD,20040304,023100,1.6306,1.6308,1.6306,1.6308
EURCAD,20040304,023200,1.6307,1.6308,1.6306,1.6307
EURCAD,20040304,023300,1.6306,1.6306,1.6305,1.6306
EURCAD,20040304,023400,1.6307,1.6307,1.6302,1.6305
EURCAD,20040304,023500,1.6304,1.6306,1.6304,1.6306
EURCAD,20040304,023600,1.6307,1.6312,1.6307,1.6311
EURCAD,20040304,023700,1.6312,1.6312,1.6312,1.6312
EURCAD,20040304,023800,1.6313,1.6313,1.6313,1.6313
EURCAD,20040304,023900,1.6313,1.6314,1.6313,1.6314
EURCAD,20040304,024000,1.6315,1.6317,1.6315,1.6316
EURCAD,20040304,024100,1.6315,1.6315,1.6315,1.6315
EURCAD,20040304,024200,1.6315,1.6315,1.6311,1.6311
EURCAD,20040304,024300,1.6312,1.6313,1.6312,1.6312
EURCAD,20040304,024400,1.6311,1.6313,1.6311,1.6313
EURCAD,20040304,024500,1.6313,1.6313,1.6313,1.6313
EURCAD,20040304,024600,1.6313,1.6313,1.6313,1.6313
EURCAD,20040304,024700,1.6314,1.6314,1.6314,1.6314
EURCAD,20040304,024800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040304,024900,1.6313,1.6313,1.6310,1.6310
EURCAD,20040304,025000,1.6309,1.6312,1.6308,1.6312
EURCAD,20040304,025100,1.6313,1.6314,1.6313,1.6313
EURCAD,20040304,025200,1.6313,1.6313,1.6313,1.6313
EURCAD,20040304,025300,1.6312,1.6316,1.6311,1.6316
EURCAD,20040304,025400,1.6315,1.6315,1.6310,1.6310
EURCAD,20040304,025500,1.6309,1.6310,1.6308,1.6309
EURCAD,20040304,025600,1.6308,1.6308,1.6306,1.6306
EURCAD,20040304,025700,1.6307,1.6309,1.6307,1.6309
EURCAD,20040304,025800,1.6308,1.6309,1.6307,1.6309
EURCAD,20040304,025900,1.6310,1.6310,1.6310,1.6310
EURCAD,20040304,030000,1.6310,1.6310,1.6305,1.6305
EURCAD,20040304,030100,1.6306,1.6310,1.6305,1.6310
EURCAD,20040304,030200,1.6309,1.6312,1.6309,1.6312
EURCAD,20040304,030300,1.6311,1.6313,1.6311,1.6313
EURCAD,20040304,030400,1.6314,1.6316,1.6314,1.6316
EURCAD,20040304,030500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040304,030600,1.6316,1.6316,1.6315,1.6315
EURCAD,20040304,030700,1.6316,1.6316,1.6316,1.6316
EURCAD,20040304,030800,1.6315,1.6315,1.6314,1.6314
EURCAD,20040304,030900,1.6313,1.6316,1.6313,1.6316
EURCAD,20040304,031000,1.6316,1.6316,1.6314,1.6314
EURCAD,20040304,031100,1.6313,1.6315,1.6312,1.6315
EURCAD,20040304,031200,1.6316,1.6316,1.6315,1.6316
EURCAD,20040304,031300,1.6317,1.6318,1.6316,1.6316
EURCAD,20040304,031400,1.6315,1.6317,1.6315,1.6317
EURCAD,20040304,031500,1.6318,1.6318,1.6315,1.6316
EURCAD,20040304,031600,1.6315,1.6315,1.6311,1.6311
EURCAD,20040304,031700,1.6310,1.6313,1.6310,1.6311
EURCAD,20040304,031800,1.6310,1.6311,1.6310,1.6311
EURCAD,20040304,031900,1.6310,1.6312,1.6310,1.6312
EURCAD,20040304,032000,1.6312,1.6312,1.6312,1.6312
EURCAD,20040304,032100,1.6313,1.6314,1.6313,1.6314
EURCAD,20040304,032200,1.6314,1.6314,1.6313,1.6313
EURCAD,20040304,032300,1.6314,1.6315,1.6314,1.6314
EURCAD,20040304,032400,1.6315,1.6315,1.6313,1.6315
EURCAD,20040304,032500,1.6314,1.6314,1.6314,1.6314
EURCAD,20040304,032600,1.6313,1.6314,1.6313,1.6314
EURCAD,20040304,032700,1.6313,1.6313,1.6312,1.6312
EURCAD,20040304,032800,1.6312,1.6312,1.6312,1.6312
EURCAD,20040304,032900,1.6313,1.6314,1.6313,1.6314
EURCAD,20040304,033000,1.6313,1.6313,1.6313,1.6313
EURCAD,20040304,033100,1.6313,1.6315,1.6313,1.6315
EURCAD,20040304,033200,1.6316,1.6317,1.6316,1.6317
EURCAD,20040304,033300,1.6316,1.6317,1.6316,1.6317
EURCAD,20040304,033400,1.6316,1.6317,1.6316,1.6317
EURCAD,20040304,033500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040304,033600,1.6315,1.6315,1.6315,1.6315
EURCAD,20040304,033700,1.6315,1.6315,1.6315,1.6315
EURCAD,20040304,033800,1.6316,1.6316,1.6316,1.6316
EURCAD,20040304,033900,1.6316,1.6317,1.6316,1.6317
EURCAD,20040304,034000,1.6318,1.6320,1.6318,1.6319
EURCAD,20040304,034100,1.6320,1.6320,1.6319,1.6319
EURCAD,20040304,034200,1.6319,1.6319,1.6318,1.6319
EURCAD,20040304,034300,1.6318,1.6318,1.6317,1.6317
EURCAD,20040304,034400,1.6318,1.6318,1.6318,1.6318
EURCAD,20040304,034500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040304,034600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040304,034700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040304,034800,1.6317,1.6317,1.6314,1.6315
EURCAD,20040304,034900,1.6315,1.6315,1.6315,1.6315
EURCAD,20040304,035000,1.6314,1.6314,1.6312,1.6312
EURCAD,20040304,035100,1.6311,1.6311,1.6310,1.6310
EURCAD,20040304,035200,1.6310,1.6313,1.6310,1.6313
EURCAD,20040304,035300,1.6312,1.6312,1.6311,1.6311
EURCAD,20040304,035400,1.6311,1.6312,1.6311,1.6311
EURCAD,20040304,035500,1.6310,1.6310,1.6310,1.6310
EURCAD,20040304,035600,1.6311,1.6312,1.6311,1.6312
EURCAD,20040304,035700,1.6312,1.6313,1.6312,1.6313
EURCAD,20040304,035800,1.6314,1.6314,1.6314,1.6314
EURCAD,20040304,035900,1.6315,1.6315,1.6314,1.6315
EURCAD,20040304,040000,1.6314,1.6314,1.6314,1.6314
EURCAD,20040304,040100,1.6313,1.6314,1.6313,1.6314
EURCAD,20040304,040200,1.6314,1.6315,1.6314,1.6315
EURCAD,20040304,040300,1.6316,1.6316,1.6316,1.6316
EURCAD,20040304,040400,1.6317,1.6318,1.6317,1.6318
EURCAD,20040304,040500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040304,040600,1.6319,1.6320,1.6319,1.6319
EURCAD,20040304,040700,1.6319,1.6319,1.6319,1.6319
EURCAD,20040304,040800,1.6320,1.6323,1.6320,1.6323
EURCAD,20040304,040900,1.6324,1.6324,1.6323,1.6324
EURCAD,20040304,041000,1.6324,1.6324,1.6323,1.6323
EURCAD,20040304,041100,1.6324,1.6324,1.6324,1.6324
EURCAD,20040304,041200,1.6324,1.6325,1.6324,1.6325
EURCAD,20040304,041300,1.6326,1.6326,1.6326,1.6326
EURCAD,20040304,041400,1.6326,1.6326,1.6324,1.6324
EURCAD,20040304,041500,1.6324,1.6324,1.6323,1.6323
EURCAD,20040304,041600,1.6322,1.6322,1.6321,1.6321
EURCAD,20040304,041700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040304,041800,1.6321,1.6322,1.6321,1.6322
EURCAD,20040304,041900,1.6323,1.6323,1.6322,1.6322
EURCAD,20040304,042000,1.6321,1.6321,1.6321,1.6321
EURCAD,20040304,042100,1.6320,1.6320,1.6319,1.6319
EURCAD,20040304,042200,1.6319,1.6321,1.6319,1.6321
EURCAD,20040304,042300,1.6321,1.6322,1.6321,1.6322
EURCAD,20040304,042400,1.6323,1.6323,1.6323,1.6323
EURCAD,20040304,042500,1.6323,1.6323,1.6323,1.6323
EURCAD,20040304,042600,1.6323,1.6323,1.6323,1.6323
EURCAD,20040304,042700,1.6322,1.6322,1.6322,1.6322
EURCAD,20040304,042800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040304,042900,1.6323,1.6324,1.6323,1.6324
EURCAD,20040304,043000,1.6325,1.6325,1.6325,1.6325
EURCAD,20040304,043100,1.6325,1.6326,1.6325,1.6326
EURCAD,20040304,043200,1.6325,1.6329,1.6325,1.6329
EURCAD,20040304,043300,1.6328,1.6328,1.6327,1.6327
EURCAD,20040304,043400,1.6328,1.6328,1.6327,1.6327
EURCAD,20040304,043500,1.6328,1.6328,1.6328,1.6328
EURCAD,20040304,043600,1.6328,1.6328,1.6328,1.6328
EURCAD,20040304,043700,1.6328,1.6328,1.6325,1.6327
EURCAD,20040304,043800,1.6328,1.6328,1.6328,1.6328
EURCAD,20040304,043900,1.6328,1.6328,1.6328,1.6328
EURCAD,20040304,044000,1.6328,1.6329,1.6327,1.6329
EURCAD,20040304,044100,1.6330,1.6331,1.6330,1.6330
EURCAD,20040304,044200,1.6329,1.6329,1.6327,1.6328
EURCAD,20040304,044300,1.6327,1.6327,1.6326,1.6327
EURCAD,20040304,044400,1.6328,1.6330,1.6328,1.6328
EURCAD,20040304,044600,1.6328,1.6332,1.6328,1.6332
EURCAD,20040304,044700,1.6331,1.6334,1.6331,1.6332
EURCAD,20040304,044800,1.6332,1.6332,1.6332,1.6332
EURCAD,20040304,044900,1.6333,1.6337,1.6333,1.6337
EURCAD,20040304,045000,1.6336,1.6339,1.6336,1.6339
EURCAD,20040304,045100,1.6338,1.6339,1.6338,1.6339
EURCAD,20040304,045200,1.6338,1.6338,1.6336,1.6336
EURCAD,20040304,045300,1.6335,1.6335,1.6335,1.6335
EURCAD,20040304,045400,1.6336,1.6338,1.6336,1.6338
EURCAD,20040304,045500,1.6337,1.6337,1.6335,1.6335
EURCAD,20040304,045600,1.6334,1.6334,1.6332,1.6333
EURCAD,20040304,045700,1.6332,1.6332,1.6332,1.6332
EURCAD,20040304,045800,1.6332,1.6336,1.6332,1.6336
EURCAD,20040304,045900,1.6335,1.6336,1.6335,1.6336
EURCAD,20040304,050000,1.6335,1.6335,1.6334,1.6334
EURCAD,20040304,050100,1.6333,1.6333,1.6332,1.6332
EURCAD,20040304,050200,1.6331,1.6332,1.6331,1.6332
EURCAD,20040304,050300,1.6332,1.6332,1.6332,1.6332
EURCAD,20040304,050400,1.6332,1.6332,1.6331,1.6331
EURCAD,20040304,050500,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,050600,1.6330,1.6330,1.6329,1.6329
EURCAD,20040304,050700,1.6330,1.6332,1.6330,1.6332
EURCAD,20040304,050800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,050900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,051000,1.6332,1.6333,1.6332,1.6333
EURCAD,20040304,051100,1.6333,1.6333,1.6333,1.6333
EURCAD,20040304,051200,1.6333,1.6334,1.6333,1.6334
EURCAD,20040304,051300,1.6333,1.6333,1.6332,1.6332
EURCAD,20040304,051400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,051500,1.6332,1.6333,1.6332,1.6332
EURCAD,20040304,051600,1.6331,1.6332,1.6331,1.6332
EURCAD,20040304,051700,1.6332,1.6333,1.6332,1.6333
EURCAD,20040304,051800,1.6333,1.6333,1.6333,1.6333
EURCAD,20040304,051900,1.6334,1.6334,1.6334,1.6334
EURCAD,20040304,052000,1.6335,1.6336,1.6332,1.6332
EURCAD,20040304,052100,1.6331,1.6332,1.6331,1.6331
EURCAD,20040304,052200,1.6330,1.6332,1.6330,1.6332
EURCAD,20040304,052300,1.6331,1.6331,1.6330,1.6330
EURCAD,20040304,052400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,052500,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,052600,1.6330,1.6331,1.6330,1.6331
EURCAD,20040304,052700,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,052800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,052900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,053000,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,053100,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,053200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,053300,1.6330,1.6331,1.6330,1.6331
EURCAD,20040304,053400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,053500,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,053600,1.6331,1.6331,1.6330,1.6330
EURCAD,20040304,053700,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,053800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,053900,1.6331,1.6331,1.6330,1.6330
EURCAD,20040304,054000,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,054100,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,054200,1.6329,1.6330,1.6329,1.6330
EURCAD,20040304,054300,1.6331,1.6332,1.6330,1.6330
EURCAD,20040304,054400,1.6331,1.6331,1.6331,1.6331
EURCAD,20040304,054500,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,054600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,054700,1.6330,1.6332,1.6328,1.6332
EURCAD,20040304,054800,1.6333,1.6334,1.6332,1.6332
EURCAD,20040304,055000,1.6332,1.6332,1.6330,1.6332
EURCAD,20040304,055100,1.6333,1.6334,1.6332,1.6332
EURCAD,20040304,055200,1.6333,1.6333,1.6327,1.6328
EURCAD,20040304,055300,1.6327,1.6330,1.6327,1.6330
EURCAD,20040304,055400,1.6330,1.6330,1.6329,1.6329
EURCAD,20040304,055500,1.6328,1.6331,1.6328,1.6330
EURCAD,20040304,055600,1.6329,1.6329,1.6327,1.6327
EURCAD,20040304,055700,1.6326,1.6326,1.6321,1.6321
EURCAD,20040304,055800,1.6320,1.6320,1.6317,1.6317
EURCAD,20040304,055900,1.6316,1.6317,1.6316,1.6317
EURCAD,20040304,060000,1.6317,1.6318,1.6317,1.6318
EURCAD,20040304,060100,1.6318,1.6318,1.6318,1.6318
EURCAD,20040304,060200,1.6319,1.6320,1.6319,1.6320
EURCAD,20040304,060300,1.6321,1.6321,1.6320,1.6321
EURCAD,20040304,060400,1.6320,1.6320,1.6320,1.6320
EURCAD,20040304,060500,1.6321,1.6321,1.6321,1.6321
EURCAD,20040304,060600,1.6321,1.6321,1.6320,1.6320
EURCAD,20040304,060700,1.6319,1.6319,1.6317,1.6317
EURCAD,20040304,060800,1.6316,1.6317,1.6316,1.6317
EURCAD,20040304,060900,1.6316,1.6317,1.6315,1.6317
EURCAD,20040304,061000,1.6318,1.6319,1.6318,1.6319
EURCAD,20040304,061100,1.6318,1.6321,1.6318,1.6321
EURCAD,20040304,061200,1.6322,1.6326,1.6322,1.6326
EURCAD,20040304,061300,1.6325,1.6328,1.6325,1.6328
EURCAD,20040304,061400,1.6329,1.6330,1.6329,1.6330
EURCAD,20040304,061500,1.6330,1.6330,1.6330,1.6330
EURCAD,20040304,061600,1.6330,1.6330,1.6328,1.6328
EURCAD,20040304,061700,1.6327,1.6327,1.6325,1.6325
EURCAD,20040304,061800,1.6324,1.6324,1.6321,1.6321
EURCAD,20040304,061900,1.6320,1.6322,1.6320,1.6322
EURCAD,20040304,062000,1.6321,1.6321,1.6320,1.6320
EURCAD,20040304,062100,1.6321,1.6321,1.6319,1.6319
EURCAD,20040304,062200,1.6320,1.6321,1.6320,1.6321
EURCAD,20040304,062300,1.6320,1.6320,1.6319,1.6319
EURCAD,20040304,062400,1.6320,1.6321,1.6320,1.6321
EURCAD,20040304,062500,1.6322,1.6322,1.6321,1.6321
EURCAD,20040304,062600,1.6322,1.6322,1.6321,1.6321
EURCAD,20040304,062700,1.6321,1.6321,1.6321,1.6321
EURCAD,20040304,062800,1.6322,1.6322,1.6322,1.6322
EURCAD,20040304,062900,1.6322,1.6322,1.6321,1.6321
EURCAD,20040304,063000,1.6321,1.6321,1.6320,1.6320
EURCAD,20040304,063100,1.6321,1.6322,1.6321,1.6322
EURCAD,20040304,063200,1.6322,1.6322,1.6318,1.6318
EURCAD,20040304,063300,1.6317,1.6317,1.6314,1.6314
EURCAD,20040304,063400,1.6315,1.6318,1.6315,1.6317
EURCAD,20040304,063500,1.6316,1.6318,1.6316,1.6318
EURCAD,20040304,063600,1.6317,1.6317,1.6315,1.6315
EURCAD,20040304,063700,1.6314,1.6314,1.6312,1.6312
EURCAD,20040304,063800,1.6311,1.6311,1.6311,1.6311
EURCAD,20040304,063900,1.6311,1.6319,1.6311,1.6318
EURCAD,20040304,064000,1.6319,1.6319,1.6318,1.6318
EURCAD,20040304,064100,1.6318,1.6318,1.6317,1.6317
EURCAD,20040304,064200,1.6316,1.6318,1.6316,1.6316
EURCAD,20040304,064300,1.6315,1.6315,1.6311,1.6311
EURCAD,20040304,064400,1.6312,1.6314,1.6312,1.6314
EURCAD,20040304,064500,1.6315,1.6315,1.6313,1.6314
EURCAD,20040304,064600,1.6315,1.6316,1.6315,1.6316
EURCAD,20040304,064700,1.6317,1.6318,1.6317,1.6318
EURCAD,20040304,064800,1.6319,1.6322,1.6319,1.6322
EURCAD,20040304,064900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040304,065000,1.6323,1.6323,1.6323,1.6323
EURCAD,20040304,065100,1.6322,1.6322,1.6321,1.6321
EURCAD,20040304,065200,1.6320,1.6320,1.6320,1.6320
EURCAD,20040304,065300,1.6321,1.6321,1.6320,1.6320
EURCAD,20040304,065400,1.6319,1.6321,1.6319,1.6320
EURCAD,20040304,065500,1.6319,1.6320,1.6318,1.6319
EURCAD,20040304,065600,1.6318,1.6320,1.6317,1.6320
EURCAD,20040304,065700,1.6321,1.6323,1.6321,1.6323
EURCAD,20040304,065800,1.6324,1.6325,1.6322,1.6322
EURCAD,20040304,065900,1.6321,1.6321,1.6321,1.6321
EURCAD,20040304,070000,1.6320,1.6320,1.6319,1.6320
EURCAD,20040304,070100,1.6321,1.6321,1.6318,1.6321
EURCAD,20040304,070200,1.6322,1.6329,1.6322,1.6328
EURCAD,20040304,070300,1.6329,1.6331,1.6328,1.6331
EURCAD,20040304,070400,1.6332,1.6337,1.6332,1.6337
EURCAD,20040304,070500,1.6336,1.6336,1.6334,1.6335
EURCAD,20040304,070600,1.6336,1.6336,1.6335,1.6335
EURCAD,20040304,070700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040304,070800,1.6337,1.6337,1.6337,1.6337
EURCAD,20040304,070900,1.6337,1.6337,1.6333,1.6334
EURCAD,20040304,071000,1.6335,1.6339,1.6334,1.6339
EURCAD,20040304,071100,1.6338,1.6342,1.6338,1.6342
EURCAD,20040304,071200,1.6341,1.6343,1.6340,1.6343
EURCAD,20040304,071300,1.6342,1.6342,1.6339,1.6339
EURCAD,20040304,071400,1.6339,1.6339,1.6337,1.6337
EURCAD,20040304,071500,1.6338,1.6338,1.6338,1.6338
EURCAD,20040304,071600,1.6338,1.6340,1.6338,1.6340
EURCAD,20040304,071700,1.6340,1.6342,1.6340,1.6342
EURCAD,20040304,071800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040304,071900,1.6343,1.6345,1.6343,1.6345
EURCAD,20040304,072000,1.6344,1.6345,1.6343,1.6344
EURCAD,20040304,072100,1.6343,1.6349,1.6343,1.6348
EURCAD,20040304,072200,1.6347,1.6347,1.6346,1.6346
EURCAD,20040304,072300,1.6347,1.6348,1.6346,1.6346
EURCAD,20040304,072400,1.6345,1.6345,1.6343,1.6343
EURCAD,20040304,072500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040304,072600,1.6342,1.6342,1.6342,1.6342
EURCAD,20040304,072700,1.6342,1.6342,1.6341,1.6342
EURCAD,20040304,072800,1.6341,1.6341,1.6338,1.6339
EURCAD,20040304,072900,1.6340,1.6340,1.6339,1.6339
EURCAD,20040304,073000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040304,073100,1.6337,1.6345,1.6337,1.6345
EURCAD,20040304,073200,1.6344,1.6349,1.6344,1.6349
EURCAD,20040304,073300,1.6349,1.6349,1.6349,1.6349
EURCAD,20040304,073400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040304,073500,1.6349,1.6349,1.6349,1.6349
EURCAD,20040304,073600,1.6348,1.6348,1.6348,1.6348
EURCAD,20040304,073700,1.6348,1.6349,1.6348,1.6349
EURCAD,20040304,073800,1.6350,1.6351,1.6350,1.6351
EURCAD,20040304,073900,1.6352,1.6354,1.6350,1.6354
EURCAD,20040304,074000,1.6355,1.6356,1.6352,1.6352
EURCAD,20040304,074100,1.6351,1.6351,1.6345,1.6345
EURCAD,20040304,074200,1.6344,1.6346,1.6344,1.6345
EURCAD,20040304,074300,1.6344,1.6344,1.6343,1.6344
EURCAD,20040304,074400,1.6345,1.6346,1.6345,1.6345
EURCAD,20040304,074500,1.6346,1.6348,1.6344,1.6348
EURCAD,20040304,074600,1.6347,1.6347,1.6345,1.6346
EURCAD,20040304,074700,1.6348,1.6350,1.6348,1.6350
EURCAD,20040304,074800,1.6350,1.6350,1.6350,1.6350
EURCAD,20040304,074900,1.6351,1.6352,1.6351,1.6352
EURCAD,20040304,075000,1.6353,1.6355,1.6353,1.6355
EURCAD,20040304,075100,1.6356,1.6358,1.6356,1.6357
EURCAD,20040304,075200,1.6357,1.6357,1.6357,1.6357
EURCAD,20040304,075300,1.6358,1.6359,1.6358,1.6358
EURCAD,20040304,075400,1.6357,1.6358,1.6356,1.6358
EURCAD,20040304,075500,1.6359,1.6367,1.6359,1.6364
EURCAD,20040304,075600,1.6365,1.6367,1.6365,1.6366
EURCAD,20040304,075700,1.6367,1.6370,1.6367,1.6369
EURCAD,20040304,075800,1.6368,1.6368,1.6365,1.6365
EURCAD,20040304,075900,1.6364,1.6366,1.6364,1.6364
EURCAD,20040304,080000,1.6363,1.6363,1.6359,1.6360
EURCAD,20040304,080100,1.6359,1.6359,1.6358,1.6358
EURCAD,20040304,080200,1.6357,1.6357,1.6356,1.6356
EURCAD,20040304,080300,1.6355,1.6355,1.6353,1.6354
EURCAD,20040304,080400,1.6355,1.6356,1.6354,1.6356
EURCAD,20040304,080500,1.6357,1.6358,1.6357,1.6358
EURCAD,20040304,080600,1.6357,1.6362,1.6357,1.6362
EURCAD,20040304,080700,1.6363,1.6366,1.6363,1.6365
EURCAD,20040304,080800,1.6364,1.6366,1.6364,1.6366
EURCAD,20040304,080900,1.6365,1.6365,1.6363,1.6363
EURCAD,20040304,081000,1.6362,1.6362,1.6361,1.6362
EURCAD,20040304,081100,1.6363,1.6363,1.6355,1.6355
EURCAD,20040304,081200,1.6354,1.6360,1.6354,1.6360
EURCAD,20040304,081300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040304,081400,1.6360,1.6360,1.6360,1.6360
EURCAD,20040304,081500,1.6359,1.6359,1.6356,1.6356
EURCAD,20040304,081600,1.6357,1.6357,1.6355,1.6356
EURCAD,20040304,081700,1.6357,1.6359,1.6356,1.6359
EURCAD,20040304,081800,1.6358,1.6358,1.6350,1.6351
EURCAD,20040304,081900,1.6350,1.6351,1.6350,1.6351
EURCAD,20040304,082000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040304,082100,1.6352,1.6352,1.6350,1.6350
EURCAD,20040304,082200,1.6349,1.6349,1.6342,1.6344
EURCAD,20040304,082300,1.6345,1.6345,1.6343,1.6344
EURCAD,20040304,082400,1.6345,1.6347,1.6345,1.6347
EURCAD,20040304,082500,1.6348,1.6351,1.6347,1.6351
EURCAD,20040304,082600,1.6350,1.6350,1.6349,1.6349
EURCAD,20040304,082700,1.6349,1.6349,1.6348,1.6349
EURCAD,20040304,082800,1.6348,1.6348,1.6346,1.6346
EURCAD,20040304,082900,1.6347,1.6348,1.6346,1.6347
EURCAD,20040304,083000,1.6346,1.6346,1.6343,1.6343
EURCAD,20040304,083100,1.6342,1.6343,1.6339,1.6339
EURCAD,20040304,083200,1.6340,1.6340,1.6339,1.6339
EURCAD,20040304,083300,1.6338,1.6338,1.6336,1.6336
EURCAD,20040304,083400,1.6335,1.6335,1.6333,1.6334
EURCAD,20040304,083500,1.6335,1.6338,1.6334,1.6338
EURCAD,20040304,083600,1.6339,1.6340,1.6339,1.6340
EURCAD,20040304,083700,1.6339,1.6339,1.6338,1.6338
EURCAD,20040304,083800,1.6337,1.6337,1.6335,1.6335
EURCAD,20040304,083900,1.6336,1.6338,1.6335,1.6338
EURCAD,20040304,084000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040304,084100,1.6339,1.6339,1.6339,1.6339
EURCAD,20040304,084200,1.6339,1.6342,1.6338,1.6342
EURCAD,20040304,084300,1.6343,1.6345,1.6343,1.6345
EURCAD,20040304,084400,1.6346,1.6346,1.6344,1.6344
EURCAD,20040304,084500,1.6343,1.6343,1.6340,1.6343
EURCAD,20040304,084600,1.6344,1.6348,1.6344,1.6347
EURCAD,20040304,084700,1.6348,1.6349,1.6347,1.6348
EURCAD,20040304,084800,1.6348,1.6349,1.6348,1.6349
EURCAD,20040304,084900,1.6350,1.6354,1.6350,1.6354
EURCAD,20040304,085000,1.6353,1.6354,1.6352,1.6353
EURCAD,20040304,085100,1.6354,1.6356,1.6351,1.6351
EURCAD,20040304,085200,1.6352,1.6352,1.6350,1.6351
EURCAD,20040304,085300,1.6352,1.6354,1.6352,1.6354
EURCAD,20040304,085400,1.6353,1.6357,1.6353,1.6357
EURCAD,20040304,085500,1.6356,1.6357,1.6354,1.6354
EURCAD,20040304,085600,1.6353,1.6353,1.6350,1.6350
EURCAD,20040304,085700,1.6351,1.6351,1.6350,1.6351
EURCAD,20040304,085800,1.6352,1.6359,1.6351,1.6359
EURCAD,20040304,085900,1.6360,1.6361,1.6360,1.6360
EURCAD,20040304,090000,1.6361,1.6364,1.6361,1.6364
EURCAD,20040304,090100,1.6365,1.6371,1.6365,1.6371
EURCAD,20040304,090200,1.6370,1.6370,1.6366,1.6368
EURCAD,20040304,090300,1.6367,1.6368,1.6367,1.6368
EURCAD,20040304,090400,1.6367,1.6368,1.6366,1.6368
EURCAD,20040304,090500,1.6369,1.6374,1.6369,1.6373
EURCAD,20040304,090600,1.6372,1.6372,1.6367,1.6367
EURCAD,20040304,090700,1.6368,1.6375,1.6367,1.6375
EURCAD,20040304,090800,1.6374,1.6375,1.6371,1.6372
EURCAD,20040304,090900,1.6374,1.6385,1.6374,1.6384
EURCAD,20040304,091000,1.6383,1.6383,1.6379,1.6380
EURCAD,20040304,091100,1.6381,1.6389,1.6381,1.6386
EURCAD,20040304,091200,1.6385,1.6385,1.6383,1.6384
EURCAD,20040304,091300,1.6385,1.6389,1.6385,1.6389
EURCAD,20040304,091400,1.6392,1.6393,1.6391,1.6391
EURCAD,20040304,091500,1.6390,1.6390,1.6387,1.6388
EURCAD,20040304,091600,1.6387,1.6392,1.6387,1.6392
EURCAD,20040304,091700,1.6393,1.6400,1.6393,1.6400
EURCAD,20040304,091800,1.6399,1.6399,1.6396,1.6396
EURCAD,20040304,091900,1.6395,1.6395,1.6390,1.6391
EURCAD,20040304,092000,1.6390,1.6390,1.6389,1.6390
EURCAD,20040304,092100,1.6391,1.6393,1.6390,1.6390
EURCAD,20040304,092200,1.6389,1.6395,1.6389,1.6393
EURCAD,20040304,092300,1.6394,1.6400,1.6394,1.6400
EURCAD,20040304,092400,1.6401,1.6402,1.6398,1.6399
EURCAD,20040304,092500,1.6400,1.6400,1.6395,1.6396
EURCAD,20040304,092600,1.6397,1.6401,1.6397,1.6401
EURCAD,20040304,092700,1.6400,1.6401,1.6399,1.6400
EURCAD,20040304,092800,1.6401,1.6401,1.6398,1.6398
EURCAD,20040304,092900,1.6397,1.6397,1.6396,1.6397
EURCAD,20040304,093000,1.6398,1.6402,1.6397,1.6402
EURCAD,20040304,093100,1.6404,1.6404,1.6401,1.6402
EURCAD,20040304,093200,1.6403,1.6407,1.6401,1.6401
EURCAD,20040304,093300,1.6400,1.6400,1.6398,1.6399
EURCAD,20040304,093400,1.6398,1.6398,1.6394,1.6394
EURCAD,20040304,093500,1.6393,1.6393,1.6386,1.6386
EURCAD,20040304,093600,1.6387,1.6387,1.6382,1.6382
EURCAD,20040304,093700,1.6381,1.6385,1.6381,1.6385
EURCAD,20040304,093800,1.6386,1.6386,1.6384,1.6384
EURCAD,20040304,093900,1.6383,1.6385,1.6382,1.6385
EURCAD,20040304,094000,1.6384,1.6385,1.6381,1.6385
EURCAD,20040304,094100,1.6386,1.6387,1.6385,1.6387
EURCAD,20040304,094200,1.6386,1.6388,1.6383,1.6384
EURCAD,20040304,094300,1.6385,1.6386,1.6383,1.6386
EURCAD,20040304,094400,1.6385,1.6389,1.6384,1.6389
EURCAD,20040304,094500,1.6388,1.6391,1.6387,1.6388
EURCAD,20040304,094600,1.6385,1.6385,1.6381,1.6382
EURCAD,20040304,094700,1.6381,1.6381,1.6378,1.6381
EURCAD,20040304,094800,1.6380,1.6380,1.6378,1.6379
EURCAD,20040304,094900,1.6378,1.6378,1.6369,1.6369
EURCAD,20040304,095000,1.6370,1.6372,1.6369,1.6372
EURCAD,20040304,095100,1.6371,1.6372,1.6371,1.6372
EURCAD,20040304,095200,1.6371,1.6371,1.6365,1.6365
EURCAD,20040304,095300,1.6366,1.6375,1.6366,1.6373
EURCAD,20040304,095400,1.6374,1.6378,1.6372,1.6375
EURCAD,20040304,095500,1.6376,1.6376,1.6366,1.6369
EURCAD,20040304,095600,1.6368,1.6373,1.6367,1.6368
EURCAD,20040304,095700,1.6364,1.6365,1.6359,1.6362
EURCAD,20040304,095800,1.6361,1.6361,1.6359,1.6360
EURCAD,20040304,095900,1.6359,1.6360,1.6358,1.6360
EURCAD,20040304,100000,1.6359,1.6359,1.6356,1.6356
EURCAD,20040304,100100,1.6355,1.6359,1.6355,1.6359
EURCAD,20040304,100200,1.6360,1.6361,1.6360,1.6361
EURCAD,20040304,100300,1.6360,1.6360,1.6351,1.6351
EURCAD,20040304,100400,1.6352,1.6354,1.6351,1.6354
EURCAD,20040304,100500,1.6355,1.6364,1.6355,1.6363
EURCAD,20040304,100600,1.6364,1.6364,1.6362,1.6363
EURCAD,20040304,100700,1.6362,1.6362,1.6351,1.6353
EURCAD,20040304,100800,1.6354,1.6358,1.6354,1.6358
EURCAD,20040304,100900,1.6357,1.6361,1.6357,1.6359
EURCAD,20040304,101000,1.6358,1.6360,1.6358,1.6359
EURCAD,20040304,101100,1.6358,1.6358,1.6352,1.6353
EURCAD,20040304,101200,1.6354,1.6354,1.6352,1.6354
EURCAD,20040304,101300,1.6355,1.6357,1.6354,1.6357
EURCAD,20040304,101400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040304,101500,1.6359,1.6361,1.6359,1.6359
EURCAD,20040304,101600,1.6358,1.6358,1.6346,1.6348
EURCAD,20040304,101700,1.6346,1.6346,1.6334,1.6337
EURCAD,20040304,101800,1.6339,1.6348,1.6339,1.6348
EURCAD,20040304,101900,1.6347,1.6347,1.6344,1.6346
EURCAD,20040304,102000,1.6345,1.6348,1.6343,1.6343
EURCAD,20040304,102100,1.6342,1.6345,1.6340,1.6343
EURCAD,20040304,102200,1.6342,1.6343,1.6341,1.6342
EURCAD,20040304,102300,1.6341,1.6342,1.6337,1.6338
EURCAD,20040304,102400,1.6340,1.6343,1.6339,1.6343
EURCAD,20040304,102500,1.6344,1.6344,1.6339,1.6340
EURCAD,20040304,102600,1.6339,1.6339,1.6332,1.6332
EURCAD,20040304,102700,1.6333,1.6334,1.6332,1.6333
EURCAD,20040304,102800,1.6332,1.6337,1.6331,1.6337
EURCAD,20040304,102900,1.6336,1.6336,1.6334,1.6336
EURCAD,20040304,103000,1.6337,1.6339,1.6336,1.6336
EURCAD,20040304,103100,1.6337,1.6338,1.6336,1.6338
EURCAD,20040304,103200,1.6340,1.6345,1.6338,1.6338
EURCAD,20040304,103300,1.6337,1.6337,1.6332,1.6333
EURCAD,20040304,103400,1.6334,1.6336,1.6333,1.6336
EURCAD,20040304,103500,1.6337,1.6337,1.6328,1.6328
EURCAD,20040304,103600,1.6327,1.6327,1.6326,1.6327
EURCAD,20040304,103700,1.6326,1.6328,1.6326,1.6326
EURCAD,20040304,103800,1.6325,1.6327,1.6324,1.6326
EURCAD,20040304,103900,1.6328,1.6328,1.6326,1.6328
EURCAD,20040304,104000,1.6329,1.6334,1.6329,1.6334
EURCAD,20040304,104100,1.6333,1.6335,1.6332,1.6334
EURCAD,20040304,104200,1.6335,1.6335,1.6332,1.6332
EURCAD,20040304,104300,1.6333,1.6333,1.6328,1.6328
EURCAD,20040304,104400,1.6327,1.6327,1.6325,1.6325
EURCAD,20040304,104500,1.6324,1.6326,1.6319,1.6319
EURCAD,20040304,104600,1.6314,1.6314,1.6308,1.6309
EURCAD,20040304,104700,1.6310,1.6317,1.6307,1.6317
EURCAD,20040304,104800,1.6316,1.6318,1.6308,1.6308
EURCAD,20040304,104900,1.6306,1.6307,1.6302,1.6303
EURCAD,20040304,105000,1.6302,1.6304,1.6302,1.6303
EURCAD,20040304,105100,1.6302,1.6307,1.6302,1.6307
EURCAD,20040304,105200,1.6308,1.6308,1.6307,1.6308
EURCAD,20040304,105300,1.6307,1.6309,1.6306,1.6306
EURCAD,20040304,105400,1.6304,1.6305,1.6301,1.6301
EURCAD,20040304,105500,1.6299,1.6299,1.6296,1.6296
EURCAD,20040304,105600,1.6295,1.6295,1.6282,1.6282
EURCAD,20040304,105700,1.6281,1.6281,1.6276,1.6276
EURCAD,20040304,105800,1.6277,1.6284,1.6277,1.6283
EURCAD,20040304,105900,1.6284,1.6287,1.6284,1.6286
EURCAD,20040304,110000,1.6287,1.6287,1.6285,1.6285
EURCAD,20040304,110100,1.6284,1.6284,1.6279,1.6279
EURCAD,20040304,110200,1.6278,1.6278,1.6269,1.6272
EURCAD,20040304,110300,1.6273,1.6282,1.6273,1.6282
EURCAD,20040304,110400,1.6283,1.6284,1.6281,1.6281
EURCAD,20040304,110500,1.6280,1.6282,1.6278,1.6282
EURCAD,20040304,110600,1.6283,1.6284,1.6278,1.6278
EURCAD,20040304,110700,1.6277,1.6280,1.6277,1.6278
EURCAD,20040304,110800,1.6277,1.6278,1.6275,1.6278
EURCAD,20040304,110900,1.6280,1.6286,1.6279,1.6285
EURCAD,20040304,111000,1.6286,1.6286,1.6284,1.6284
EURCAD,20040304,111100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040304,111200,1.6284,1.6289,1.6284,1.6289
EURCAD,20040304,111300,1.6290,1.6292,1.6290,1.6292
EURCAD,20040304,111400,1.6293,1.6293,1.6289,1.6289
EURCAD,20040304,111500,1.6288,1.6290,1.6288,1.6288
EURCAD,20040304,111600,1.6287,1.6287,1.6285,1.6287
EURCAD,20040304,111700,1.6288,1.6288,1.6286,1.6286
EURCAD,20040304,111800,1.6285,1.6285,1.6279,1.6279
EURCAD,20040304,111900,1.6278,1.6285,1.6278,1.6285
EURCAD,20040304,112000,1.6284,1.6285,1.6284,1.6284
EURCAD,20040304,112100,1.6285,1.6286,1.6281,1.6281
EURCAD,20040304,112200,1.6280,1.6280,1.6279,1.6280
EURCAD,20040304,112300,1.6281,1.6285,1.6281,1.6283
EURCAD,20040304,112400,1.6282,1.6286,1.6282,1.6284
EURCAD,20040304,112500,1.6285,1.6287,1.6285,1.6287
EURCAD,20040304,112600,1.6288,1.6293,1.6288,1.6293
EURCAD,20040304,112700,1.6292,1.6296,1.6287,1.6287
EURCAD,20040304,112800,1.6286,1.6287,1.6282,1.6286
EURCAD,20040304,112900,1.6285,1.6295,1.6285,1.6294
EURCAD,20040304,113000,1.6293,1.6294,1.6292,1.6292
EURCAD,20040304,113100,1.6291,1.6292,1.6285,1.6292
EURCAD,20040304,113200,1.6291,1.6295,1.6291,1.6294
EURCAD,20040304,113300,1.6295,1.6295,1.6285,1.6288
EURCAD,20040304,113400,1.6289,1.6293,1.6288,1.6293
EURCAD,20040304,113500,1.6295,1.6295,1.6293,1.6294
EURCAD,20040304,113600,1.6295,1.6297,1.6295,1.6295
EURCAD,20040304,113700,1.6293,1.6293,1.6290,1.6291
EURCAD,20040304,113800,1.6290,1.6290,1.6290,1.6290
EURCAD,20040304,113900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040304,114000,1.6289,1.6289,1.6286,1.6287
EURCAD,20040304,114100,1.6288,1.6288,1.6287,1.6288
EURCAD,20040304,114200,1.6287,1.6289,1.6287,1.6287
EURCAD,20040304,114300,1.6286,1.6288,1.6285,1.6288
EURCAD,20040304,114400,1.6289,1.6298,1.6289,1.6298
EURCAD,20040304,114500,1.6299,1.6305,1.6299,1.6305
EURCAD,20040304,114600,1.6306,1.6306,1.6304,1.6306
EURCAD,20040304,114700,1.6305,1.6305,1.6296,1.6296
EURCAD,20040304,114800,1.6297,1.6303,1.6296,1.6302
EURCAD,20040304,114900,1.6301,1.6301,1.6296,1.6296
EURCAD,20040304,115000,1.6295,1.6295,1.6294,1.6294
EURCAD,20040304,115100,1.6293,1.6294,1.6291,1.6291
EURCAD,20040304,115200,1.6290,1.6290,1.6289,1.6290
EURCAD,20040304,115300,1.6291,1.6295,1.6291,1.6295
EURCAD,20040304,115400,1.6294,1.6296,1.6294,1.6294
EURCAD,20040304,115500,1.6295,1.6299,1.6295,1.6299
EURCAD,20040304,115600,1.6298,1.6298,1.6295,1.6296
EURCAD,20040304,115700,1.6295,1.6295,1.6289,1.6289
EURCAD,20040304,115800,1.6290,1.6292,1.6289,1.6289
EURCAD,20040304,115900,1.6288,1.6288,1.6284,1.6284
EURCAD,20040304,120000,1.6283,1.6290,1.6283,1.6290
EURCAD,20040304,120100,1.6291,1.6293,1.6290,1.6290
EURCAD,20040304,120200,1.6289,1.6293,1.6289,1.6293
EURCAD,20040304,120300,1.6292,1.6299,1.6292,1.6298
EURCAD,20040304,120400,1.6297,1.6297,1.6294,1.6296
EURCAD,20040304,120500,1.6295,1.6298,1.6293,1.6294
EURCAD,20040304,120600,1.6293,1.6293,1.6290,1.6291
EURCAD,20040304,120700,1.6290,1.6290,1.6288,1.6289
EURCAD,20040304,120800,1.6288,1.6288,1.6288,1.6288
EURCAD,20040304,120900,1.6289,1.6300,1.6289,1.6300
EURCAD,20040304,121000,1.6299,1.6299,1.6296,1.6297
EURCAD,20040304,121100,1.6295,1.6295,1.6294,1.6294
EURCAD,20040304,121200,1.6293,1.6294,1.6292,1.6294
EURCAD,20040304,121300,1.6295,1.6296,1.6294,1.6295
EURCAD,20040304,121400,1.6294,1.6295,1.6294,1.6294
EURCAD,20040304,121500,1.6293,1.6294,1.6291,1.6294
EURCAD,20040304,121600,1.6293,1.6295,1.6293,1.6295
EURCAD,20040304,121700,1.6294,1.6296,1.6294,1.6296
EURCAD,20040304,121800,1.6297,1.6299,1.6296,1.6296
EURCAD,20040304,121900,1.6295,1.6299,1.6295,1.6296
EURCAD,20040304,122000,1.6295,1.6296,1.6289,1.6291
EURCAD,20040304,122100,1.6290,1.6290,1.6285,1.6287
EURCAD,20040304,122200,1.6286,1.6290,1.6282,1.6283
EURCAD,20040304,122300,1.6281,1.6284,1.6281,1.6284
EURCAD,20040304,122400,1.6283,1.6283,1.6279,1.6280
EURCAD,20040304,122500,1.6279,1.6281,1.6279,1.6281
EURCAD,20040304,122600,1.6282,1.6283,1.6282,1.6282
EURCAD,20040304,122700,1.6283,1.6286,1.6283,1.6284
EURCAD,20040304,122800,1.6285,1.6287,1.6283,1.6284
EURCAD,20040304,122900,1.6285,1.6291,1.6285,1.6290
EURCAD,20040304,123000,1.6291,1.6296,1.6291,1.6293
EURCAD,20040304,123100,1.6292,1.6295,1.6292,1.6294
EURCAD,20040304,123200,1.6295,1.6300,1.6295,1.6297
EURCAD,20040304,123300,1.6296,1.6301,1.6296,1.6301
EURCAD,20040304,123400,1.6300,1.6300,1.6299,1.6299
EURCAD,20040304,123500,1.6300,1.6300,1.6299,1.6299
EURCAD,20040304,123600,1.6300,1.6301,1.6300,1.6301
EURCAD,20040304,123700,1.6300,1.6301,1.6300,1.6301
EURCAD,20040304,123800,1.6300,1.6301,1.6300,1.6301
EURCAD,20040304,123900,1.6302,1.6305,1.6302,1.6305
EURCAD,20040304,124000,1.6307,1.6307,1.6303,1.6303
EURCAD,20040304,124100,1.6302,1.6302,1.6299,1.6299
EURCAD,20040304,124200,1.6298,1.6305,1.6298,1.6305
EURCAD,20040304,124300,1.6306,1.6310,1.6306,1.6308
EURCAD,20040304,124400,1.6307,1.6310,1.6307,1.6309
EURCAD,20040304,124500,1.6310,1.6310,1.6307,1.6307
EURCAD,20040304,124600,1.6306,1.6306,1.6304,1.6305
EURCAD,20040304,124700,1.6306,1.6306,1.6303,1.6304
EURCAD,20040304,124800,1.6303,1.6305,1.6303,1.6305
EURCAD,20040304,124900,1.6304,1.6307,1.6304,1.6307
EURCAD,20040304,125000,1.6308,1.6313,1.6308,1.6312
EURCAD,20040304,125100,1.6313,1.6315,1.6313,1.6314
EURCAD,20040304,125200,1.6315,1.6317,1.6313,1.6317
EURCAD,20040304,125300,1.6318,1.6319,1.6317,1.6319
EURCAD,20040304,125400,1.6320,1.6322,1.6320,1.6322
EURCAD,20040304,125500,1.6321,1.6321,1.6316,1.6316
EURCAD,20040304,125600,1.6318,1.6320,1.6317,1.6318
EURCAD,20040304,125700,1.6317,1.6317,1.6315,1.6316
EURCAD,20040304,125800,1.6317,1.6319,1.6317,1.6319
EURCAD,20040304,125900,1.6318,1.6318,1.6317,1.6318
EURCAD,20040304,130000,1.6317,1.6317,1.6313,1.6314
EURCAD,20040304,130100,1.6313,1.6317,1.6313,1.6313
EURCAD,20040304,130200,1.6312,1.6312,1.6309,1.6311
EURCAD,20040304,130300,1.6312,1.6315,1.6311,1.6313
EURCAD,20040304,130400,1.6312,1.6312,1.6303,1.6303
EURCAD,20040304,130500,1.6302,1.6309,1.6302,1.6309
EURCAD,20040304,130600,1.6310,1.6316,1.6310,1.6316
EURCAD,20040304,130700,1.6315,1.6322,1.6315,1.6317
EURCAD,20040304,130800,1.6316,1.6316,1.6309,1.6313
EURCAD,20040304,130900,1.6312,1.6314,1.6312,1.6312
EURCAD,20040304,131000,1.6313,1.6315,1.6313,1.6314
EURCAD,20040304,131100,1.6315,1.6316,1.6315,1.6316
EURCAD,20040304,131200,1.6315,1.6315,1.6313,1.6314
EURCAD,20040304,131300,1.6317,1.6317,1.6314,1.6314
EURCAD,20040304,131400,1.6313,1.6314,1.6312,1.6314
EURCAD,20040304,131500,1.6315,1.6315,1.6308,1.6308
EURCAD,20040304,131600,1.6309,1.6312,1.6309,1.6312
EURCAD,20040304,131700,1.6313,1.6314,1.6313,1.6314
EURCAD,20040304,131800,1.6314,1.6317,1.6314,1.6317
EURCAD,20040304,131900,1.6316,1.6317,1.6314,1.6314
EURCAD,20040304,132000,1.6315,1.6315,1.6314,1.6315
EURCAD,20040304,132100,1.6314,1.6314,1.6307,1.6312
EURCAD,20040304,132200,1.6305,1.6305,1.6295,1.6297
EURCAD,20040304,132300,1.6296,1.6298,1.6294,1.6297
EURCAD,20040304,132400,1.6296,1.6298,1.6295,1.6298
EURCAD,20040304,132500,1.6297,1.6299,1.6297,1.6299
EURCAD,20040304,132600,1.6298,1.6300,1.6298,1.6299
EURCAD,20040304,132700,1.6300,1.6300,1.6299,1.6300
EURCAD,20040304,132800,1.6302,1.6303,1.6301,1.6301
EURCAD,20040304,132900,1.6300,1.6300,1.6298,1.6300
EURCAD,20040304,133000,1.6299,1.6299,1.6298,1.6298
EURCAD,20040304,133100,1.6299,1.6305,1.6297,1.6305
EURCAD,20040304,133200,1.6307,1.6307,1.6303,1.6303
EURCAD,20040304,133300,1.6302,1.6304,1.6301,1.6303
EURCAD,20040304,133400,1.6304,1.6308,1.6304,1.6306
EURCAD,20040304,133500,1.6307,1.6313,1.6306,1.6309
EURCAD,20040304,133600,1.6308,1.6308,1.6303,1.6304
EURCAD,20040304,133700,1.6305,1.6309,1.6305,1.6309
EURCAD,20040304,133800,1.6308,1.6312,1.6308,1.6310
EURCAD,20040304,133900,1.6312,1.6312,1.6310,1.6310
EURCAD,20040304,134000,1.6311,1.6312,1.6309,1.6310
EURCAD,20040304,134100,1.6311,1.6316,1.6311,1.6316
EURCAD,20040304,134200,1.6315,1.6315,1.6313,1.6315
EURCAD,20040304,134300,1.6316,1.6317,1.6310,1.6310
EURCAD,20040304,134400,1.6309,1.6309,1.6306,1.6306
EURCAD,20040304,134500,1.6307,1.6318,1.6307,1.6318
EURCAD,20040304,134600,1.6316,1.6325,1.6306,1.6325
EURCAD,20040304,134700,1.6323,1.6325,1.6320,1.6320
EURCAD,20040304,134800,1.6316,1.6316,1.6309,1.6309
EURCAD,20040304,134900,1.6306,1.6309,1.6299,1.6299
EURCAD,20040304,135000,1.6297,1.6297,1.6292,1.6296
EURCAD,20040304,135100,1.6297,1.6298,1.6294,1.6297
EURCAD,20040304,135200,1.6298,1.6298,1.6293,1.6295
EURCAD,20040304,135300,1.6296,1.6308,1.6296,1.6308
EURCAD,20040304,135400,1.6307,1.6307,1.6300,1.6304
EURCAD,20040304,135500,1.6305,1.6308,1.6302,1.6303
EURCAD,20040304,135600,1.6304,1.6309,1.6299,1.6309
EURCAD,20040304,135700,1.6307,1.6307,1.6299,1.6299
EURCAD,20040304,135800,1.6298,1.6299,1.6294,1.6296
EURCAD,20040304,135900,1.6295,1.6300,1.6295,1.6299
EURCAD,20040304,140000,1.6300,1.6306,1.6299,1.6304
EURCAD,20040304,140100,1.6305,1.6310,1.6305,1.6306
EURCAD,20040304,140200,1.6307,1.6316,1.6307,1.6316
EURCAD,20040304,140300,1.6318,1.6318,1.6307,1.6309
EURCAD,20040304,140400,1.6310,1.6310,1.6291,1.6291
EURCAD,20040304,140500,1.6288,1.6289,1.6277,1.6277
EURCAD,20040304,140600,1.6274,1.6281,1.6274,1.6281
EURCAD,20040304,140700,1.6280,1.6281,1.6277,1.6277
EURCAD,20040304,140800,1.6276,1.6277,1.6272,1.6277
EURCAD,20040304,140900,1.6279,1.6287,1.6278,1.6284
EURCAD,20040304,141000,1.6283,1.6283,1.6278,1.6280
EURCAD,20040304,141100,1.6281,1.6284,1.6280,1.6284
EURCAD,20040304,141200,1.6285,1.6290,1.6285,1.6285
EURCAD,20040304,141300,1.6284,1.6285,1.6277,1.6277
EURCAD,20040304,141400,1.6276,1.6280,1.6275,1.6279
EURCAD,20040304,141500,1.6280,1.6285,1.6280,1.6285
EURCAD,20040304,141600,1.6286,1.6291,1.6286,1.6290
EURCAD,20040304,141700,1.6289,1.6289,1.6283,1.6283
EURCAD,20040304,141800,1.6282,1.6288,1.6282,1.6286
EURCAD,20040304,141900,1.6287,1.6291,1.6287,1.6291
EURCAD,20040304,142000,1.6290,1.6290,1.6285,1.6285
EURCAD,20040304,142100,1.6284,1.6289,1.6284,1.6287
EURCAD,20040304,142200,1.6286,1.6293,1.6286,1.6293
EURCAD,20040304,142300,1.6292,1.6292,1.6290,1.6290
EURCAD,20040304,142400,1.6288,1.6288,1.6286,1.6287
EURCAD,20040304,142500,1.6286,1.6291,1.6284,1.6290
EURCAD,20040304,142600,1.6289,1.6289,1.6285,1.6285
EURCAD,20040304,142700,1.6286,1.6286,1.6283,1.6284
EURCAD,20040304,142800,1.6283,1.6284,1.6280,1.6282
EURCAD,20040304,142900,1.6283,1.6283,1.6280,1.6281
EURCAD,20040304,143000,1.6282,1.6288,1.6281,1.6281
EURCAD,20040304,143100,1.6286,1.6286,1.6271,1.6272
EURCAD,20040304,143200,1.6273,1.6276,1.6272,1.6274
EURCAD,20040304,143300,1.6278,1.6285,1.6276,1.6281
EURCAD,20040304,143400,1.6283,1.6290,1.6283,1.6290
EURCAD,20040304,143500,1.6289,1.6299,1.6289,1.6299
EURCAD,20040304,143600,1.6301,1.6309,1.6301,1.6305
EURCAD,20040304,143700,1.6307,1.6307,1.6301,1.6302
EURCAD,20040304,143800,1.6305,1.6309,1.6303,1.6304
EURCAD,20040304,143900,1.6303,1.6303,1.6297,1.6300
EURCAD,20040304,144000,1.6302,1.6309,1.6301,1.6308
EURCAD,20040304,144100,1.6307,1.6307,1.6303,1.6306
EURCAD,20040304,144200,1.6307,1.6308,1.6307,1.6308
EURCAD,20040304,144300,1.6309,1.6311,1.6307,1.6307
EURCAD,20040304,144400,1.6306,1.6307,1.6304,1.6304
EURCAD,20040304,144500,1.6303,1.6303,1.6298,1.6298
EURCAD,20040304,144600,1.6297,1.6298,1.6294,1.6294
EURCAD,20040304,144700,1.6295,1.6297,1.6294,1.6296
EURCAD,20040304,144800,1.6295,1.6297,1.6293,1.6293
EURCAD,20040304,144900,1.6292,1.6294,1.6289,1.6289
EURCAD,20040304,145000,1.6290,1.6291,1.6290,1.6291
EURCAD,20040304,145100,1.6292,1.6297,1.6292,1.6297
EURCAD,20040304,145200,1.6295,1.6295,1.6291,1.6292
EURCAD,20040304,145300,1.6291,1.6291,1.6276,1.6276
EURCAD,20040304,145400,1.6275,1.6275,1.6261,1.6264
EURCAD,20040304,145500,1.6262,1.6262,1.6257,1.6258
EURCAD,20040304,145600,1.6259,1.6266,1.6259,1.6266
EURCAD,20040304,145700,1.6267,1.6269,1.6262,1.6262
EURCAD,20040304,145800,1.6263,1.6266,1.6254,1.6254
EURCAD,20040304,145900,1.6250,1.6259,1.6250,1.6259
EURCAD,20040304,150000,1.6262,1.6262,1.6259,1.6260
EURCAD,20040304,150100,1.6261,1.6265,1.6261,1.6263
EURCAD,20040304,150200,1.6264,1.6272,1.6264,1.6269
EURCAD,20040304,150300,1.6270,1.6270,1.6263,1.6268
EURCAD,20040304,150400,1.6269,1.6272,1.6267,1.6267
EURCAD,20040304,150500,1.6266,1.6269,1.6264,1.6266
EURCAD,20040304,150600,1.6265,1.6265,1.6260,1.6261
EURCAD,20040304,150700,1.6260,1.6261,1.6259,1.6260
EURCAD,20040304,150800,1.6261,1.6265,1.6261,1.6264
EURCAD,20040304,150900,1.6265,1.6265,1.6262,1.6265
EURCAD,20040304,151000,1.6266,1.6273,1.6266,1.6270
EURCAD,20040304,151100,1.6271,1.6271,1.6267,1.6268
EURCAD,20040304,151200,1.6269,1.6270,1.6267,1.6268
EURCAD,20040304,151300,1.6267,1.6269,1.6266,1.6266
EURCAD,20040304,151400,1.6267,1.6271,1.6267,1.6271
EURCAD,20040304,151500,1.6272,1.6273,1.6272,1.6273
EURCAD,20040304,151600,1.6272,1.6276,1.6272,1.6274
EURCAD,20040304,151700,1.6273,1.6276,1.6270,1.6276
EURCAD,20040304,151800,1.6275,1.6276,1.6274,1.6274
EURCAD,20040304,151900,1.6275,1.6275,1.6272,1.6273
EURCAD,20040304,152000,1.6274,1.6277,1.6274,1.6277
EURCAD,20040304,152100,1.6276,1.6276,1.6274,1.6274
EURCAD,20040304,152200,1.6273,1.6274,1.6268,1.6268
EURCAD,20040304,152300,1.6269,1.6269,1.6264,1.6266
EURCAD,20040304,152400,1.6267,1.6268,1.6262,1.6263
EURCAD,20040304,152500,1.6262,1.6265,1.6262,1.6264
EURCAD,20040304,152600,1.6263,1.6266,1.6263,1.6266
EURCAD,20040304,152700,1.6265,1.6265,1.6261,1.6261
EURCAD,20040304,152800,1.6260,1.6263,1.6259,1.6259
EURCAD,20040304,152900,1.6258,1.6260,1.6258,1.6258
EURCAD,20040304,153000,1.6256,1.6264,1.6255,1.6264
EURCAD,20040304,153100,1.6260,1.6267,1.6260,1.6266
EURCAD,20040304,153200,1.6265,1.6269,1.6265,1.6265
EURCAD,20040304,153300,1.6263,1.6263,1.6259,1.6261
EURCAD,20040304,153400,1.6260,1.6269,1.6260,1.6269
EURCAD,20040304,153500,1.6270,1.6278,1.6270,1.6278
EURCAD,20040304,153600,1.6279,1.6279,1.6274,1.6275
EURCAD,20040304,153700,1.6277,1.6293,1.6277,1.6293
EURCAD,20040304,153800,1.6294,1.6295,1.6284,1.6284
EURCAD,20040304,153900,1.6285,1.6286,1.6283,1.6283
EURCAD,20040304,154000,1.6284,1.6285,1.6282,1.6282
EURCAD,20040304,154100,1.6281,1.6281,1.6275,1.6276
EURCAD,20040304,154200,1.6277,1.6286,1.6277,1.6286
EURCAD,20040304,154300,1.6285,1.6286,1.6280,1.6284
EURCAD,20040304,154400,1.6287,1.6288,1.6285,1.6288
EURCAD,20040304,154500,1.6287,1.6287,1.6282,1.6282
EURCAD,20040304,154600,1.6283,1.6286,1.6283,1.6284
EURCAD,20040304,154700,1.6283,1.6289,1.6282,1.6287
EURCAD,20040304,154800,1.6286,1.6286,1.6284,1.6285
EURCAD,20040304,154900,1.6286,1.6288,1.6286,1.6286
EURCAD,20040304,155000,1.6287,1.6289,1.6287,1.6289
EURCAD,20040304,155100,1.6288,1.6288,1.6286,1.6286
EURCAD,20040304,155200,1.6287,1.6288,1.6286,1.6287
EURCAD,20040304,155300,1.6286,1.6286,1.6281,1.6282
EURCAD,20040304,155400,1.6283,1.6289,1.6283,1.6289
EURCAD,20040304,155500,1.6288,1.6291,1.6288,1.6290
EURCAD,20040304,155600,1.6292,1.6292,1.6289,1.6291
EURCAD,20040304,155700,1.6292,1.6293,1.6291,1.6292
EURCAD,20040304,155800,1.6291,1.6292,1.6290,1.6290
EURCAD,20040304,155900,1.6291,1.6291,1.6272,1.6272
EURCAD,20040304,160000,1.6274,1.6276,1.6264,1.6264
EURCAD,20040304,160100,1.6263,1.6273,1.6263,1.6273
EURCAD,20040304,160200,1.6274,1.6291,1.6274,1.6291
EURCAD,20040304,160300,1.6290,1.6296,1.6290,1.6296
EURCAD,20040304,160400,1.6295,1.6304,1.6294,1.6304
EURCAD,20040304,160500,1.6303,1.6304,1.6299,1.6299
EURCAD,20040304,160600,1.6301,1.6310,1.6301,1.6310
EURCAD,20040304,160700,1.6314,1.6315,1.6308,1.6309
EURCAD,20040304,160800,1.6306,1.6308,1.6304,1.6307
EURCAD,20040304,160900,1.6308,1.6311,1.6304,1.6306
EURCAD,20040304,161000,1.6302,1.6304,1.6298,1.6298
EURCAD,20040304,161100,1.6297,1.6306,1.6297,1.6306
EURCAD,20040304,161200,1.6305,1.6305,1.6300,1.6301
EURCAD,20040304,161300,1.6300,1.6302,1.6298,1.6302
EURCAD,20040304,161400,1.6301,1.6303,1.6300,1.6302
EURCAD,20040304,161500,1.6303,1.6309,1.6303,1.6309
EURCAD,20040304,161600,1.6308,1.6308,1.6302,1.6306
EURCAD,20040304,161700,1.6305,1.6305,1.6296,1.6302
EURCAD,20040304,161800,1.6303,1.6305,1.6302,1.6304
EURCAD,20040304,161900,1.6307,1.6314,1.6306,1.6312
EURCAD,20040304,162000,1.6313,1.6313,1.6310,1.6310
EURCAD,20040304,162100,1.6308,1.6313,1.6308,1.6313
EURCAD,20040304,162200,1.6314,1.6321,1.6314,1.6321
EURCAD,20040304,162300,1.6320,1.6324,1.6320,1.6324
EURCAD,20040304,162400,1.6322,1.6323,1.6314,1.6316
EURCAD,20040304,162500,1.6315,1.6321,1.6314,1.6321
EURCAD,20040304,162600,1.6322,1.6322,1.6317,1.6317
EURCAD,20040304,162700,1.6318,1.6322,1.6316,1.6322
EURCAD,20040304,162800,1.6323,1.6324,1.6312,1.6313
EURCAD,20040304,162900,1.6312,1.6315,1.6309,1.6314
EURCAD,20040304,163000,1.6313,1.6313,1.6308,1.6310
EURCAD,20040304,163100,1.6309,1.6311,1.6309,1.6311
EURCAD,20040304,163200,1.6310,1.6310,1.6306,1.6306
EURCAD,20040304,163300,1.6305,1.6311,1.6304,1.6308
EURCAD,20040304,163400,1.6306,1.6306,1.6301,1.6301
EURCAD,20040304,163500,1.6302,1.6302,1.6300,1.6300
EURCAD,20040304,163600,1.6299,1.6299,1.6290,1.6292
EURCAD,20040304,163700,1.6293,1.6296,1.6286,1.6286
EURCAD,20040304,163800,1.6287,1.6287,1.6285,1.6285
EURCAD,20040304,163900,1.6284,1.6284,1.6278,1.6278
EURCAD,20040304,164000,1.6277,1.6279,1.6277,1.6279
EURCAD,20040304,164100,1.6281,1.6283,1.6281,1.6283
EURCAD,20040304,164200,1.6282,1.6282,1.6278,1.6278
EURCAD,20040304,164300,1.6277,1.6277,1.6272,1.6273
EURCAD,20040304,164400,1.6274,1.6278,1.6274,1.6275
EURCAD,20040304,164500,1.6274,1.6281,1.6274,1.6281
EURCAD,20040304,164600,1.6284,1.6284,1.6276,1.6277
EURCAD,20040304,164700,1.6278,1.6286,1.6278,1.6285
EURCAD,20040304,164800,1.6286,1.6290,1.6286,1.6287
EURCAD,20040304,164900,1.6286,1.6292,1.6286,1.6287
EURCAD,20040304,165000,1.6286,1.6289,1.6284,1.6289
EURCAD,20040304,165100,1.6290,1.6295,1.6289,1.6295
EURCAD,20040304,165200,1.6294,1.6297,1.6294,1.6296
EURCAD,20040304,165300,1.6297,1.6297,1.6288,1.6295
EURCAD,20040304,165400,1.6296,1.6304,1.6296,1.6299
EURCAD,20040304,165500,1.6297,1.6297,1.6292,1.6293
EURCAD,20040304,165600,1.6292,1.6297,1.6291,1.6297
EURCAD,20040304,165700,1.6298,1.6298,1.6289,1.6290
EURCAD,20040304,165800,1.6289,1.6289,1.6285,1.6285
EURCAD,20040304,165900,1.6284,1.6284,1.6278,1.6278
EURCAD,20040304,170000,1.6277,1.6289,1.6277,1.6287
EURCAD,20040304,170100,1.6288,1.6288,1.6285,1.6285
EURCAD,20040304,170200,1.6284,1.6285,1.6275,1.6278
EURCAD,20040304,170300,1.6277,1.6277,1.6266,1.6266
EURCAD,20040304,170400,1.6265,1.6265,1.6253,1.6257
EURCAD,20040304,170500,1.6260,1.6260,1.6255,1.6255
EURCAD,20040304,170600,1.6253,1.6253,1.6242,1.6248
EURCAD,20040304,170700,1.6247,1.6250,1.6247,1.6249
EURCAD,20040304,170800,1.6253,1.6262,1.6252,1.6262
EURCAD,20040304,170900,1.6261,1.6261,1.6256,1.6259
EURCAD,20040304,171000,1.6260,1.6260,1.6254,1.6254
EURCAD,20040304,171100,1.6257,1.6260,1.6256,1.6260
EURCAD,20040304,171200,1.6259,1.6260,1.6255,1.6258
EURCAD,20040304,171300,1.6257,1.6261,1.6256,1.6261
EURCAD,20040304,171400,1.6259,1.6259,1.6256,1.6257
EURCAD,20040304,171500,1.6256,1.6258,1.6255,1.6256
EURCAD,20040304,171600,1.6260,1.6264,1.6260,1.6262
EURCAD,20040304,171700,1.6263,1.6266,1.6261,1.6264
EURCAD,20040304,171800,1.6263,1.6271,1.6257,1.6271
EURCAD,20040304,171900,1.6273,1.6273,1.6266,1.6266
EURCAD,20040304,172000,1.6265,1.6267,1.6263,1.6267
EURCAD,20040304,172100,1.6268,1.6272,1.6268,1.6272
EURCAD,20040304,172200,1.6271,1.6276,1.6271,1.6276
EURCAD,20040304,172300,1.6275,1.6284,1.6275,1.6283
EURCAD,20040304,172400,1.6282,1.6282,1.6278,1.6282
EURCAD,20040304,172500,1.6283,1.6284,1.6282,1.6283
EURCAD,20040304,172600,1.6284,1.6285,1.6278,1.6284
EURCAD,20040304,172700,1.6286,1.6286,1.6274,1.6274
EURCAD,20040304,172800,1.6275,1.6281,1.6275,1.6280
EURCAD,20040304,172900,1.6279,1.6280,1.6274,1.6274
EURCAD,20040304,173000,1.6273,1.6273,1.6265,1.6266
EURCAD,20040304,173100,1.6267,1.6267,1.6260,1.6260
EURCAD,20040304,173200,1.6261,1.6266,1.6260,1.6266
EURCAD,20040304,173300,1.6269,1.6274,1.6267,1.6274
EURCAD,20040304,173400,1.6275,1.6282,1.6274,1.6282
EURCAD,20040304,173500,1.6283,1.6285,1.6282,1.6282
EURCAD,20040304,173600,1.6283,1.6283,1.6279,1.6280
EURCAD,20040304,173700,1.6279,1.6281,1.6278,1.6279
EURCAD,20040304,173800,1.6280,1.6280,1.6279,1.6279
EURCAD,20040304,173900,1.6278,1.6279,1.6276,1.6276
EURCAD,20040304,174000,1.6277,1.6277,1.6272,1.6272
EURCAD,20040304,174100,1.6271,1.6271,1.6266,1.6266
EURCAD,20040304,174200,1.6267,1.6273,1.6267,1.6273
EURCAD,20040304,174300,1.6274,1.6279,1.6273,1.6279
EURCAD,20040304,174400,1.6280,1.6280,1.6276,1.6276
EURCAD,20040304,174500,1.6275,1.6275,1.6270,1.6275
EURCAD,20040304,174600,1.6276,1.6280,1.6276,1.6280
EURCAD,20040304,174700,1.6281,1.6286,1.6281,1.6282
EURCAD,20040304,174800,1.6283,1.6283,1.6277,1.6277
EURCAD,20040304,174900,1.6276,1.6276,1.6271,1.6271
EURCAD,20040304,175000,1.6272,1.6276,1.6272,1.6276
EURCAD,20040304,175100,1.6275,1.6285,1.6275,1.6285
EURCAD,20040304,175200,1.6284,1.6286,1.6282,1.6285
EURCAD,20040304,175300,1.6284,1.6285,1.6283,1.6284
EURCAD,20040304,175400,1.6283,1.6287,1.6283,1.6286
EURCAD,20040304,175500,1.6285,1.6290,1.6285,1.6289
EURCAD,20040304,175600,1.6288,1.6288,1.6286,1.6286
EURCAD,20040304,175700,1.6287,1.6288,1.6282,1.6282
EURCAD,20040304,175800,1.6284,1.6284,1.6276,1.6282
EURCAD,20040304,175900,1.6284,1.6294,1.6284,1.6294
EURCAD,20040304,180000,1.6295,1.6297,1.6293,1.6293
EURCAD,20040304,180100,1.6292,1.6295,1.6291,1.6293
EURCAD,20040304,180200,1.6292,1.6292,1.6287,1.6288
EURCAD,20040304,180300,1.6287,1.6290,1.6287,1.6290
EURCAD,20040304,180400,1.6289,1.6296,1.6288,1.6296
EURCAD,20040304,180500,1.6295,1.6296,1.6289,1.6296
EURCAD,20040304,180600,1.6297,1.6299,1.6296,1.6298
EURCAD,20040304,180700,1.6297,1.6298,1.6294,1.6294
EURCAD,20040304,180800,1.6293,1.6293,1.6288,1.6289
EURCAD,20040304,180900,1.6288,1.6288,1.6284,1.6284
EURCAD,20040304,181000,1.6283,1.6286,1.6283,1.6286
EURCAD,20040304,181100,1.6287,1.6288,1.6285,1.6286
EURCAD,20040304,181200,1.6284,1.6284,1.6281,1.6281
EURCAD,20040304,181300,1.6282,1.6283,1.6282,1.6283
EURCAD,20040304,181400,1.6282,1.6285,1.6281,1.6285
EURCAD,20040304,181500,1.6286,1.6287,1.6284,1.6284
EURCAD,20040304,181600,1.6285,1.6285,1.6281,1.6282
EURCAD,20040304,181700,1.6281,1.6282,1.6281,1.6282
EURCAD,20040304,181800,1.6281,1.6281,1.6279,1.6279
EURCAD,20040304,181900,1.6280,1.6281,1.6280,1.6281
EURCAD,20040304,182000,1.6282,1.6282,1.6279,1.6280
EURCAD,20040304,182100,1.6277,1.6281,1.6275,1.6280
EURCAD,20040304,182200,1.6279,1.6280,1.6271,1.6272
EURCAD,20040304,182300,1.6273,1.6273,1.6269,1.6269
EURCAD,20040304,182400,1.6268,1.6268,1.6266,1.6266
EURCAD,20040304,182500,1.6267,1.6274,1.6267,1.6273
EURCAD,20040304,182600,1.6272,1.6272,1.6265,1.6265
EURCAD,20040304,182700,1.6264,1.6265,1.6264,1.6265
EURCAD,20040304,182800,1.6266,1.6267,1.6265,1.6267
EURCAD,20040304,182900,1.6266,1.6266,1.6264,1.6264
EURCAD,20040304,183000,1.6265,1.6266,1.6265,1.6265
EURCAD,20040304,183100,1.6266,1.6267,1.6264,1.6264
EURCAD,20040304,183200,1.6263,1.6265,1.6261,1.6265
EURCAD,20040304,183300,1.6266,1.6267,1.6264,1.6265
EURCAD,20040304,183400,1.6264,1.6264,1.6264,1.6264
EURCAD,20040304,183500,1.6263,1.6263,1.6262,1.6262
EURCAD,20040304,183600,1.6261,1.6262,1.6259,1.6259
EURCAD,20040304,183700,1.6260,1.6262,1.6260,1.6261
EURCAD,20040304,183800,1.6260,1.6262,1.6260,1.6260
EURCAD,20040304,183900,1.6259,1.6259,1.6247,1.6250
EURCAD,20040304,184000,1.6253,1.6253,1.6251,1.6251
EURCAD,20040304,184100,1.6248,1.6250,1.6245,1.6250
EURCAD,20040304,184200,1.6251,1.6251,1.6247,1.6249
EURCAD,20040304,184300,1.6247,1.6252,1.6247,1.6252
EURCAD,20040304,184400,1.6253,1.6253,1.6250,1.6250
EURCAD,20040304,184500,1.6251,1.6252,1.6250,1.6250
EURCAD,20040304,184600,1.6251,1.6251,1.6248,1.6248
EURCAD,20040304,184700,1.6249,1.6253,1.6249,1.6252
EURCAD,20040304,184800,1.6253,1.6254,1.6250,1.6250
EURCAD,20040304,184900,1.6249,1.6250,1.6248,1.6249
EURCAD,20040304,185000,1.6250,1.6250,1.6247,1.6247
EURCAD,20040304,185100,1.6246,1.6250,1.6246,1.6250
EURCAD,20040304,185200,1.6251,1.6252,1.6238,1.6244
EURCAD,20040304,185300,1.6239,1.6241,1.6239,1.6241
EURCAD,20040304,185400,1.6240,1.6244,1.6240,1.6244
EURCAD,20040304,185500,1.6245,1.6245,1.6241,1.6242
EURCAD,20040304,185600,1.6243,1.6246,1.6243,1.6246
EURCAD,20040304,185700,1.6246,1.6248,1.6246,1.6248
EURCAD,20040304,185800,1.6249,1.6251,1.6249,1.6250
EURCAD,20040304,185900,1.6249,1.6249,1.6243,1.6245
EURCAD,20040304,190000,1.6244,1.6244,1.6242,1.6244
EURCAD,20040304,190100,1.6243,1.6244,1.6243,1.6244
EURCAD,20040304,190200,1.6245,1.6247,1.6245,1.6246
EURCAD,20040304,190300,1.6245,1.6245,1.6242,1.6242
EURCAD,20040304,190400,1.6243,1.6247,1.6243,1.6246
EURCAD,20040304,190500,1.6248,1.6249,1.6246,1.6246
EURCAD,20040304,190600,1.6247,1.6250,1.6246,1.6250
EURCAD,20040304,190700,1.6251,1.6256,1.6251,1.6255
EURCAD,20040304,190800,1.6254,1.6257,1.6254,1.6257
EURCAD,20040304,190900,1.6258,1.6262,1.6258,1.6261
EURCAD,20040304,191000,1.6260,1.6260,1.6258,1.6258
EURCAD,20040304,191100,1.6257,1.6257,1.6255,1.6255
EURCAD,20040304,191200,1.6254,1.6254,1.6252,1.6253
EURCAD,20040304,191300,1.6252,1.6252,1.6250,1.6251
EURCAD,20040304,191400,1.6250,1.6250,1.6249,1.6249
EURCAD,20040304,191500,1.6250,1.6252,1.6250,1.6252
EURCAD,20040304,191600,1.6251,1.6251,1.6251,1.6251
EURCAD,20040304,191700,1.6250,1.6250,1.6247,1.6250
EURCAD,20040304,191800,1.6251,1.6251,1.6250,1.6251
EURCAD,20040304,191900,1.6250,1.6251,1.6250,1.6251
EURCAD,20040304,192100,1.6251,1.6252,1.6250,1.6252
EURCAD,20040304,192200,1.6253,1.6253,1.6250,1.6251
EURCAD,20040304,192300,1.6250,1.6253,1.6249,1.6249
EURCAD,20040304,192400,1.6248,1.6250,1.6246,1.6246
EURCAD,20040304,192500,1.6247,1.6248,1.6244,1.6244
EURCAD,20040304,192600,1.6241,1.6241,1.6237,1.6240
EURCAD,20040304,192700,1.6242,1.6245,1.6242,1.6244
EURCAD,20040304,192800,1.6245,1.6247,1.6244,1.6247
EURCAD,20040304,192900,1.6248,1.6248,1.6246,1.6246
EURCAD,20040304,193000,1.6247,1.6248,1.6247,1.6248
EURCAD,20040304,193100,1.6248,1.6248,1.6247,1.6248
EURCAD,20040304,193200,1.6249,1.6250,1.6248,1.6250
EURCAD,20040304,193300,1.6249,1.6250,1.6249,1.6250
EURCAD,20040304,193400,1.6250,1.6250,1.6250,1.6250
EURCAD,20040304,193500,1.6250,1.6250,1.6248,1.6248
EURCAD,20040304,193600,1.6247,1.6248,1.6247,1.6248
EURCAD,20040304,193700,1.6248,1.6250,1.6248,1.6250
EURCAD,20040304,193800,1.6249,1.6253,1.6249,1.6253
EURCAD,20040304,193900,1.6252,1.6252,1.6250,1.6250
EURCAD,20040304,194000,1.6249,1.6253,1.6249,1.6253
EURCAD,20040304,194100,1.6252,1.6257,1.6251,1.6257
EURCAD,20040304,194200,1.6259,1.6266,1.6259,1.6266
EURCAD,20040304,194300,1.6267,1.6267,1.6263,1.6264
EURCAD,20040304,194400,1.6265,1.6266,1.6263,1.6264
EURCAD,20040304,194500,1.6263,1.6263,1.6259,1.6259
EURCAD,20040304,194600,1.6258,1.6259,1.6257,1.6259
EURCAD,20040304,194700,1.6258,1.6258,1.6256,1.6257
EURCAD,20040304,194800,1.6258,1.6259,1.6258,1.6258
EURCAD,20040304,194900,1.6257,1.6258,1.6257,1.6257
EURCAD,20040304,195000,1.6256,1.6256,1.6256,1.6256
EURCAD,20040304,195100,1.6257,1.6258,1.6257,1.6257
EURCAD,20040304,195200,1.6258,1.6258,1.6257,1.6257
EURCAD,20040304,195300,1.6258,1.6259,1.6257,1.6259
EURCAD,20040304,195400,1.6258,1.6260,1.6258,1.6259
EURCAD,20040304,195500,1.6260,1.6261,1.6260,1.6261
EURCAD,20040304,195600,1.6262,1.6264,1.6262,1.6264
EURCAD,20040304,195700,1.6263,1.6263,1.6261,1.6263
EURCAD,20040304,195800,1.6262,1.6262,1.6259,1.6259
EURCAD,20040304,195900,1.6260,1.6262,1.6260,1.6262
EURCAD,20040304,200000,1.6263,1.6263,1.6262,1.6263
EURCAD,20040304,200100,1.6264,1.6267,1.6263,1.6266
EURCAD,20040304,200200,1.6267,1.6268,1.6267,1.6268
EURCAD,20040304,200300,1.6269,1.6271,1.6267,1.6271
EURCAD,20040304,200400,1.6272,1.6272,1.6262,1.6262
EURCAD,20040304,200500,1.6260,1.6260,1.6259,1.6260
EURCAD,20040304,200600,1.6259,1.6262,1.6259,1.6260
EURCAD,20040304,200700,1.6259,1.6260,1.6258,1.6258
EURCAD,20040304,200800,1.6257,1.6264,1.6256,1.6264
EURCAD,20040304,200900,1.6267,1.6268,1.6262,1.6262
EURCAD,20040304,201000,1.6261,1.6261,1.6258,1.6259
EURCAD,20040304,201100,1.6258,1.6259,1.6257,1.6258
EURCAD,20040304,201200,1.6257,1.6260,1.6257,1.6260
EURCAD,20040304,201300,1.6259,1.6259,1.6256,1.6257
EURCAD,20040304,201400,1.6258,1.6259,1.6257,1.6259
EURCAD,20040304,201500,1.6260,1.6264,1.6260,1.6264
EURCAD,20040304,201600,1.6263,1.6265,1.6262,1.6263
EURCAD,20040304,201700,1.6264,1.6265,1.6261,1.6261
EURCAD,20040304,201800,1.6260,1.6262,1.6259,1.6260
EURCAD,20040304,201900,1.6261,1.6264,1.6261,1.6264
EURCAD,20040304,202000,1.6263,1.6263,1.6259,1.6260
EURCAD,20040304,202100,1.6259,1.6260,1.6258,1.6260
EURCAD,20040304,202200,1.6259,1.6263,1.6259,1.6263
EURCAD,20040304,202300,1.6264,1.6264,1.6262,1.6264
EURCAD,20040304,202400,1.6263,1.6263,1.6261,1.6263
EURCAD,20040304,202500,1.6264,1.6264,1.6262,1.6262
EURCAD,20040304,202600,1.6261,1.6262,1.6260,1.6262
EURCAD,20040304,202700,1.6261,1.6263,1.6261,1.6262
EURCAD,20040304,202800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040304,202900,1.6262,1.6262,1.6260,1.6260
EURCAD,20040304,203000,1.6259,1.6259,1.6250,1.6250
EURCAD,20040304,203100,1.6251,1.6253,1.6251,1.6251
EURCAD,20040304,203200,1.6250,1.6250,1.6246,1.6247
EURCAD,20040304,203300,1.6246,1.6247,1.6245,1.6246
EURCAD,20040304,203400,1.6245,1.6248,1.6245,1.6246
EURCAD,20040304,203500,1.6245,1.6245,1.6242,1.6242
EURCAD,20040304,203600,1.6243,1.6245,1.6243,1.6244
EURCAD,20040304,203700,1.6243,1.6248,1.6243,1.6248
EURCAD,20040304,203800,1.6247,1.6247,1.6243,1.6243
EURCAD,20040304,203900,1.6244,1.6245,1.6243,1.6244
EURCAD,20040304,204000,1.6245,1.6245,1.6244,1.6244
EURCAD,20040304,204100,1.6245,1.6247,1.6245,1.6247
EURCAD,20040304,204200,1.6246,1.6248,1.6246,1.6247
EURCAD,20040304,204300,1.6248,1.6249,1.6248,1.6248
EURCAD,20040304,204400,1.6249,1.6253,1.6249,1.6253
EURCAD,20040304,204500,1.6254,1.6257,1.6254,1.6257
EURCAD,20040304,204600,1.6256,1.6258,1.6256,1.6256
EURCAD,20040304,204700,1.6257,1.6257,1.6255,1.6255
EURCAD,20040304,204800,1.6256,1.6258,1.6255,1.6255
EURCAD,20040304,204900,1.6256,1.6256,1.6251,1.6251
EURCAD,20040304,205000,1.6252,1.6252,1.6251,1.6251
EURCAD,20040304,205100,1.6250,1.6254,1.6250,1.6254
EURCAD,20040304,205200,1.6253,1.6254,1.6252,1.6253
EURCAD,20040304,205300,1.6254,1.6255,1.6254,1.6255
EURCAD,20040304,205400,1.6256,1.6256,1.6256,1.6256
EURCAD,20040304,205500,1.6256,1.6257,1.6255,1.6257
EURCAD,20040304,205600,1.6256,1.6256,1.6254,1.6256
EURCAD,20040304,205700,1.6255,1.6255,1.6245,1.6245
EURCAD,20040304,205800,1.6244,1.6244,1.6242,1.6244
EURCAD,20040304,205900,1.6245,1.6248,1.6244,1.6248
EURCAD,20040304,210000,1.6253,1.6253,1.6248,1.6248
EURCAD,20040304,210100,1.6249,1.6249,1.6241,1.6242
EURCAD,20040304,210200,1.6241,1.6241,1.6238,1.6238
EURCAD,20040304,210300,1.6237,1.6238,1.6237,1.6237
EURCAD,20040304,210400,1.6238,1.6238,1.6237,1.6237
EURCAD,20040304,210500,1.6238,1.6241,1.6238,1.6241
EURCAD,20040304,210600,1.6242,1.6242,1.6241,1.6241
EURCAD,20040304,210700,1.6242,1.6242,1.6241,1.6241
EURCAD,20040304,210800,1.6240,1.6240,1.6239,1.6240
EURCAD,20040304,210900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040304,211000,1.6238,1.6240,1.6238,1.6240
EURCAD,20040304,211100,1.6240,1.6240,1.6240,1.6240
EURCAD,20040304,211200,1.6239,1.6241,1.6239,1.6241
EURCAD,20040304,211300,1.6241,1.6242,1.6241,1.6242
EURCAD,20040304,211400,1.6243,1.6245,1.6243,1.6244
EURCAD,20040304,211500,1.6243,1.6243,1.6242,1.6243
EURCAD,20040304,211600,1.6244,1.6246,1.6244,1.6246
EURCAD,20040304,211700,1.6245,1.6245,1.6244,1.6244
EURCAD,20040304,211800,1.6244,1.6244,1.6244,1.6244
EURCAD,20040304,211900,1.6244,1.6244,1.6241,1.6241
EURCAD,20040304,212000,1.6240,1.6240,1.6239,1.6239
EURCAD,20040304,212100,1.6238,1.6239,1.6237,1.6239
EURCAD,20040304,212200,1.6240,1.6240,1.6239,1.6239
EURCAD,20040304,212300,1.6239,1.6239,1.6239,1.6239
EURCAD,20040304,212400,1.6239,1.6240,1.6239,1.6240
EURCAD,20040304,212500,1.6239,1.6239,1.6237,1.6237
EURCAD,20040304,212600,1.6236,1.6239,1.6236,1.6239
EURCAD,20040304,212700,1.6238,1.6238,1.6237,1.6237
EURCAD,20040304,212800,1.6236,1.6236,1.6235,1.6235
EURCAD,20040304,212900,1.6235,1.6236,1.6235,1.6236
EURCAD,20040304,213000,1.6237,1.6238,1.6237,1.6238
EURCAD,20040304,213100,1.6238,1.6239,1.6238,1.6238
EURCAD,20040304,213200,1.6239,1.6240,1.6239,1.6240
EURCAD,20040304,213300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040304,213400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040304,213500,1.6241,1.6243,1.6241,1.6243
EURCAD,20040304,213600,1.6242,1.6245,1.6242,1.6244
EURCAD,20040304,213700,1.6243,1.6244,1.6243,1.6244
EURCAD,20040304,213800,1.6243,1.6244,1.6241,1.6244
EURCAD,20040304,213900,1.6243,1.6243,1.6240,1.6240
EURCAD,20040304,214000,1.6241,1.6242,1.6240,1.6242
EURCAD,20040304,214100,1.6241,1.6243,1.6241,1.6243
EURCAD,20040304,214200,1.6245,1.6245,1.6243,1.6243
EURCAD,20040304,214300,1.6242,1.6243,1.6242,1.6243
EURCAD,20040304,214400,1.6244,1.6245,1.6244,1.6245
EURCAD,20040304,214500,1.6246,1.6251,1.6246,1.6251
EURCAD,20040304,214600,1.6251,1.6252,1.6251,1.6252
EURCAD,20040304,214700,1.6253,1.6254,1.6252,1.6252
EURCAD,20040304,214800,1.6251,1.6251,1.6247,1.6248
EURCAD,20040304,214900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,215000,1.6247,1.6248,1.6247,1.6248
EURCAD,20040304,215100,1.6247,1.6247,1.6245,1.6245
EURCAD,20040304,215200,1.6244,1.6244,1.6244,1.6244
EURCAD,20040304,215300,1.6244,1.6244,1.6243,1.6243
EURCAD,20040304,215400,1.6244,1.6244,1.6244,1.6244
EURCAD,20040304,215500,1.6244,1.6245,1.6244,1.6245
EURCAD,20040304,215600,1.6246,1.6247,1.6246,1.6247
EURCAD,20040304,215700,1.6248,1.6252,1.6248,1.6251
EURCAD,20040304,215800,1.6250,1.6250,1.6249,1.6249
EURCAD,20040304,215900,1.6248,1.6248,1.6246,1.6246
EURCAD,20040304,220000,1.6246,1.6248,1.6246,1.6248
EURCAD,20040304,220100,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,220200,1.6246,1.6246,1.6245,1.6246
EURCAD,20040304,220300,1.6247,1.6249,1.6247,1.6248
EURCAD,20040304,220400,1.6247,1.6247,1.6245,1.6246
EURCAD,20040304,220500,1.6245,1.6247,1.6245,1.6246
EURCAD,20040304,220600,1.6246,1.6246,1.6246,1.6246
EURCAD,20040304,220700,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,220800,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,220900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,221000,1.6248,1.6248,1.6248,1.6248
EURCAD,20040304,221100,1.6248,1.6248,1.6246,1.6246
EURCAD,20040304,221200,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,221300,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,221400,1.6247,1.6248,1.6247,1.6248
EURCAD,20040304,221500,1.6249,1.6250,1.6249,1.6250
EURCAD,20040304,221600,1.6251,1.6253,1.6251,1.6253
EURCAD,20040304,221700,1.6253,1.6253,1.6253,1.6253
EURCAD,20040304,221800,1.6253,1.6254,1.6253,1.6254
EURCAD,20040304,221900,1.6253,1.6254,1.6253,1.6253
EURCAD,20040304,222000,1.6252,1.6254,1.6252,1.6254
EURCAD,20040304,222100,1.6253,1.6258,1.6253,1.6255
EURCAD,20040304,222200,1.6254,1.6257,1.6254,1.6257
EURCAD,20040304,222300,1.6257,1.6257,1.6255,1.6255
EURCAD,20040304,222400,1.6254,1.6254,1.6252,1.6252
EURCAD,20040304,222500,1.6251,1.6251,1.6251,1.6251
EURCAD,20040304,222600,1.6252,1.6252,1.6252,1.6252
EURCAD,20040304,222700,1.6252,1.6254,1.6252,1.6254
EURCAD,20040304,222800,1.6254,1.6254,1.6254,1.6254
EURCAD,20040304,222900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040304,223000,1.6256,1.6260,1.6256,1.6260
EURCAD,20040304,223100,1.6259,1.6259,1.6251,1.6251
EURCAD,20040304,223200,1.6249,1.6249,1.6247,1.6247
EURCAD,20040304,223300,1.6247,1.6247,1.6246,1.6246
EURCAD,20040304,223400,1.6247,1.6249,1.6247,1.6249
EURCAD,20040304,223500,1.6249,1.6250,1.6249,1.6250
EURCAD,20040304,223600,1.6250,1.6253,1.6250,1.6253
EURCAD,20040304,223700,1.6252,1.6252,1.6251,1.6252
EURCAD,20040304,223800,1.6251,1.6253,1.6251,1.6252
EURCAD,20040304,223900,1.6252,1.6252,1.6252,1.6252
EURCAD,20040304,224000,1.6251,1.6253,1.6251,1.6253
EURCAD,20040304,224100,1.6254,1.6259,1.6254,1.6258
EURCAD,20040304,224200,1.6258,1.6258,1.6257,1.6258
EURCAD,20040304,224300,1.6258,1.6258,1.6258,1.6258
EURCAD,20040304,224400,1.6258,1.6258,1.6258,1.6258
EURCAD,20040304,224500,1.6259,1.6259,1.6259,1.6259
EURCAD,20040304,224600,1.6260,1.6260,1.6260,1.6260
EURCAD,20040304,224700,1.6260,1.6261,1.6260,1.6261
EURCAD,20040304,224800,1.6260,1.6260,1.6257,1.6257
EURCAD,20040304,224900,1.6256,1.6257,1.6256,1.6256
EURCAD,20040304,225000,1.6257,1.6257,1.6255,1.6257
EURCAD,20040304,225100,1.6256,1.6259,1.6256,1.6259
EURCAD,20040304,225200,1.6258,1.6258,1.6257,1.6258
EURCAD,20040304,225300,1.6259,1.6259,1.6259,1.6259
EURCAD,20040304,225400,1.6259,1.6259,1.6259,1.6259
EURCAD,20040304,225500,1.6258,1.6258,1.6257,1.6257
EURCAD,20040304,225600,1.6257,1.6257,1.6257,1.6257
EURCAD,20040304,225700,1.6256,1.6256,1.6256,1.6256
EURCAD,20040304,225800,1.6256,1.6256,1.6254,1.6255
EURCAD,20040304,225900,1.6256,1.6258,1.6256,1.6258
EURCAD,20040304,230000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040304,230100,1.6256,1.6259,1.6256,1.6259
EURCAD,20040304,230200,1.6258,1.6264,1.6258,1.6264
EURCAD,20040304,230300,1.6265,1.6265,1.6264,1.6264
EURCAD,20040304,230400,1.6263,1.6263,1.6261,1.6262
EURCAD,20040304,230500,1.6261,1.6261,1.6261,1.6261
EURCAD,20040304,230600,1.6262,1.6264,1.6262,1.6263
EURCAD,20040304,230700,1.6263,1.6263,1.6263,1.6263
EURCAD,20040304,230800,1.6264,1.6264,1.6263,1.6263
EURCAD,20040304,231000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040304,231100,1.6263,1.6263,1.6262,1.6262
EURCAD,20040304,231200,1.6263,1.6265,1.6263,1.6265
EURCAD,20040304,231300,1.6266,1.6266,1.6265,1.6265
EURCAD,20040304,231400,1.6265,1.6265,1.6263,1.6263
EURCAD,20040304,231500,1.6262,1.6262,1.6261,1.6261
EURCAD,20040304,231600,1.6260,1.6260,1.6256,1.6256
EURCAD,20040304,231700,1.6255,1.6257,1.6254,1.6257
EURCAD,20040304,231800,1.6258,1.6258,1.6258,1.6258
EURCAD,20040304,231900,1.6259,1.6259,1.6258,1.6259
EURCAD,20040304,232000,1.6258,1.6258,1.6256,1.6256
EURCAD,20040304,232100,1.6256,1.6256,1.6256,1.6256
EURCAD,20040304,232200,1.6257,1.6260,1.6257,1.6260
EURCAD,20040304,232300,1.6260,1.6261,1.6260,1.6260
EURCAD,20040304,232400,1.6261,1.6261,1.6255,1.6255
EURCAD,20040304,232500,1.6254,1.6254,1.6253,1.6253
EURCAD,20040304,232600,1.6254,1.6257,1.6254,1.6257
EURCAD,20040304,232700,1.6257,1.6257,1.6256,1.6256
EURCAD,20040304,232800,1.6257,1.6257,1.6255,1.6256
EURCAD,20040304,232900,1.6255,1.6255,1.6255,1.6255
EURCAD,20040304,233000,1.6256,1.6256,1.6254,1.6254
EURCAD,20040304,233100,1.6255,1.6259,1.6255,1.6259
EURCAD,20040304,233200,1.6258,1.6260,1.6258,1.6260
EURCAD,20040304,233300,1.6259,1.6259,1.6259,1.6259
EURCAD,20040304,233400,1.6259,1.6260,1.6258,1.6258
EURCAD,20040304,233500,1.6257,1.6257,1.6253,1.6254
EURCAD,20040304,233600,1.6253,1.6256,1.6252,1.6256
EURCAD,20040304,233700,1.6257,1.6258,1.6255,1.6257
EURCAD,20040304,233800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040304,233900,1.6256,1.6257,1.6254,1.6254
EURCAD,20040304,234000,1.6254,1.6254,1.6253,1.6253
EURCAD,20040304,234100,1.6252,1.6253,1.6252,1.6253
EURCAD,20040304,234200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040304,234300,1.6254,1.6254,1.6252,1.6253
EURCAD,20040304,234400,1.6252,1.6252,1.6250,1.6250
EURCAD,20040304,234500,1.6249,1.6250,1.6248,1.6250
EURCAD,20040304,234600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040304,234700,1.6249,1.6249,1.6247,1.6247
EURCAD,20040304,234800,1.6247,1.6247,1.6247,1.6247
EURCAD,20040304,234900,1.6248,1.6252,1.6248,1.6252
EURCAD,20040304,235000,1.6251,1.6251,1.6249,1.6249
EURCAD,20040304,235100,1.6250,1.6252,1.6250,1.6252
EURCAD,20040304,235200,1.6252,1.6252,1.6252,1.6252
EURCAD,20040304,235300,1.6251,1.6251,1.6250,1.6251
EURCAD,20040304,235400,1.6252,1.6253,1.6252,1.6253
EURCAD,20040304,235500,1.6253,1.6254,1.6253,1.6254
EURCAD,20040304,235600,1.6254,1.6254,1.6254,1.6254
EURCAD,20040304,235700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040304,235800,1.6253,1.6253,1.6253,1.6253
EURCAD,20040304,235900,1.6253,1.6253,1.6251,1.6251
EURCAD,20040305,000000,1.6250,1.6250,1.6250,1.6250
AUDUSD,20040304,000100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,000200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,000300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,000400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,000500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,000600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,000700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040304,000800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040304,000900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,001000,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040304,001100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,001200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,001300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,001400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,001500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,001600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,001700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,001800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,001900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,002000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,002100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040304,002200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040304,002300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040304,002400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,002500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,002600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,002700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,002800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,002900,0.7480,0.7480,0.7478,0.7479
AUDUSD,20040304,003000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040304,003100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040304,003200,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040304,003300,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040304,003400,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040304,003500,0.7482,0.7483,0.7481,0.7481
AUDUSD,20040304,003600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,003700,0.7483,0.7483,0.7480,0.7481
AUDUSD,20040304,003800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,003900,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040304,004000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,004100,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040304,004200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,004300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,004400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040304,004500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,004600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040304,004700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040304,004800,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040304,004900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,005000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,005100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,005200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040304,005300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040304,005400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040304,005500,0.7486,0.7488,0.7486,0.7488
AUDUSD,20040304,005600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040304,005700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,005800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,005900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,010000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,010100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040304,010200,0.7485,0.7485,0.7483,0.7484
AUDUSD,20040304,010300,0.7483,0.7483,0.7481,0.7483
AUDUSD,20040304,010400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,010500,0.7480,0.7481,0.7479,0.7479
AUDUSD,20040304,010600,0.7478,0.7478,0.7476,0.7477
AUDUSD,20040304,010700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040304,010800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040304,010900,0.7475,0.7475,0.7474,0.7475
AUDUSD,20040304,011000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040304,011100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040304,011800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040304,011900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040304,012000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040304,012100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040304,012200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040304,012300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040304,012400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040304,012500,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040304,012600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,012700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,012800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,012900,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040304,013000,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040304,013100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040304,013200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040304,013300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,013400,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040304,013500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040304,013600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040304,013700,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040304,013800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040304,013900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040304,014000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040304,014100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040304,014200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,014300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040304,014400,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040304,014500,0.7481,0.7485,0.7481,0.7485
AUDUSD,20040304,014600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,014700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,014800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,014900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,015000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,015100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040304,015200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040304,015300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,015400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040304,015500,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040304,015600,0.7480,0.7481,0.7480,0.7480
AUDUSD,20040304,015700,0.7480,0.7481,0.7480,0.7480
AUDUSD,20040304,015800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040304,015900,0.7483,0.7484,0.7482,0.7484
AUDUSD,20040304,020000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040304,020100,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040304,020200,0.7482,0.7482,0.7480,0.7481
AUDUSD,20040304,020300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,020400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040304,020500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,020600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040304,020700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,020800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,020900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040304,021000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,021100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,021200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,021300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040304,021400,0.7482,0.7482,0.7480,0.7481
AUDUSD,20040304,021500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040304,021600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,021700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,021800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040304,021900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040304,022000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040304,022100,0.7482,0.7485,0.7482,0.7485
AUDUSD,20040304,022200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040304,022300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040304,022400,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040304,022500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040304,022600,0.7486,0.7489,0.7486,0.7489
AUDUSD,20040304,022700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040304,022800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,022900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040304,023000,0.7488,0.7491,0.7488,0.7491
AUDUSD,20040304,023100,0.7490,0.7491,0.7490,0.7490
AUDUSD,20040304,023200,0.7491,0.7492,0.7491,0.7491
AUDUSD,20040304,023400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040304,023500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040304,023600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040304,023700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040304,023800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040304,023900,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040304,024000,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040304,024100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040304,024200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040304,024300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,024400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,024500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,024600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040304,024700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040304,024800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,024900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,025000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,025100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040304,025200,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040304,025300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040304,025400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040304,025500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,025600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,025700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040304,025800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,025900,0.7484,0.7487,0.7484,0.7486
AUDUSD,20040304,030000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040304,030100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040304,030200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040304,030300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,030400,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040304,030500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040304,030600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040304,030700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040304,030800,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040304,030900,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040304,031000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040304,031100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040304,031200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040304,031300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040304,031400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040304,031500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040304,031600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040304,031700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040304,031800,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040304,031900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040304,032000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040304,032100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040304,032200,0.7498,0.7498,0.7495,0.7495
AUDUSD,20040304,032300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,032400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,032500,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040304,032600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040304,032700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,032800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040304,032900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,033000,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040304,033100,0.7498,0.7500,0.7498,0.7500
AUDUSD,20040304,033200,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040304,033300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,033400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,033500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,033600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,033700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,033800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,033900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040304,034000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040304,034100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,034200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,034300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,034400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,034500,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040304,034600,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040304,034700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,034800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,034900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,035000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040304,035100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,035200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,035300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,035400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,035500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,035600,0.7494,0.7495,0.7494,0.7494
AUDUSD,20040304,035700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,035800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040304,035900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,040000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,040100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040304,040200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040304,040300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,040400,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040304,040500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040304,040600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040304,040700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040304,040800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040304,040900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040304,041000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040304,041100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,041200,0.7495,0.7497,0.7495,0.7495
AUDUSD,20040304,041300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040304,041400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,041500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040304,041600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040304,041700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,041800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,041900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,042000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,042100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,042200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,042300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040304,042400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040304,042500,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040304,042600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040304,042700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040304,042800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040304,042900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040304,043000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,043100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040304,043200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040304,043300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,043400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040304,043500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040304,043600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,043700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,043800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,043900,0.7499,0.7499,0.7498,0.7499
AUDUSD,20040304,044100,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040304,044200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,044300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,044400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,044500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040304,044600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,044700,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040304,044800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,044900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,045000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040304,045100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040304,045200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,045300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,045400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,045500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,045600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,045700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,045800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,045900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,050000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,050100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,050200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,050300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,050400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,050500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,050600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,050700,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040304,050800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,050900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,051000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,051100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,051200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,051300,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040304,051400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,051500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,051600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,051700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,051800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,051900,0.7507,0.7509,0.7507,0.7508
AUDUSD,20040304,052000,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040304,052100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040304,052200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,052300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040304,052400,0.7507,0.7508,0.7506,0.7506
AUDUSD,20040304,052500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,052600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,052700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,052800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,052900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,053000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,053100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,053200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,053300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,053400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,053500,0.7507,0.7508,0.7507,0.7507
AUDUSD,20040304,053600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,053700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,053800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,053900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,054000,0.7507,0.7507,0.7506,0.7507
AUDUSD,20040304,054100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,054200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,054400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,054500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,054600,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,054700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,054800,0.7511,0.7514,0.7511,0.7514
AUDUSD,20040304,054900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040304,055000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,055100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,055200,0.7515,0.7515,0.7513,0.7513
AUDUSD,20040304,055300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,055400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,055500,0.7515,0.7520,0.7515,0.7520
AUDUSD,20040304,055600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040304,055700,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040304,055800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040304,055900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,060000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040304,060100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,060200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,060300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,060400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,060500,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040304,060600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040304,060700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040304,060800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,060900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,061000,0.7512,0.7514,0.7512,0.7514
AUDUSD,20040304,061100,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040304,061200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,061300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040304,061400,0.7515,0.7517,0.7515,0.7517
AUDUSD,20040304,061500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040304,061600,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040304,061700,0.7518,0.7520,0.7518,0.7520
AUDUSD,20040304,061800,0.7519,0.7520,0.7519,0.7519
AUDUSD,20040304,061900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040304,062000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040304,062100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040304,062200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040304,062300,0.7519,0.7520,0.7518,0.7520
AUDUSD,20040304,062400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040304,062500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040304,062600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040304,062700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040304,062800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040304,062900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,063000,0.7524,0.7526,0.7524,0.7524
AUDUSD,20040304,063100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,063200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,063300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040304,063400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040304,063500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040304,063600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040304,063700,0.7530,0.7532,0.7530,0.7531
AUDUSD,20040304,063800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,063900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,064000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,064100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,064200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,064300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040304,064400,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040304,064500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,064600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,064700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040304,064800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040304,064900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040304,065000,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040304,065100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,065200,0.7524,0.7524,0.7522,0.7522
AUDUSD,20040304,065300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,065400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,065500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,065600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,065700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040304,065800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,065900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,070000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040304,070100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,070200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040304,070300,0.7522,0.7524,0.7522,0.7523
AUDUSD,20040304,070400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040304,070500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040304,070600,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040304,070700,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040304,070800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040304,070900,0.7527,0.7529,0.7527,0.7528
AUDUSD,20040304,071000,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040304,071100,0.7529,0.7531,0.7529,0.7531
AUDUSD,20040304,071200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,071300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,071400,0.7530,0.7530,0.7528,0.7528
AUDUSD,20040304,071500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,071600,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040304,071700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040304,071800,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040304,071900,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040304,072000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040304,072100,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040304,072200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040304,072300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040304,072400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040304,072500,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040304,072600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040304,072700,0.7533,0.7533,0.7530,0.7530
AUDUSD,20040304,072800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,072900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,073000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040304,073100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,073200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040304,073300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,073400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,073500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,073600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,073700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,073800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,073900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,074000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,074100,0.7528,0.7528,0.7525,0.7525
AUDUSD,20040304,074200,0.7524,0.7524,0.7522,0.7524
AUDUSD,20040304,074300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,074400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040304,074500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,074600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,074700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,074800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,074900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,075000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040304,075100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040304,075200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040304,075300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040304,075400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,075500,0.7525,0.7530,0.7525,0.7530
AUDUSD,20040304,075600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040304,075700,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040304,075800,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040304,075900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,080000,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040304,080100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040304,080200,0.7527,0.7527,0.7523,0.7523
AUDUSD,20040304,080300,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040304,080400,0.7523,0.7523,0.7522,0.7523
AUDUSD,20040304,080500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040304,080600,0.7526,0.7528,0.7526,0.7527
AUDUSD,20040304,080700,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040304,080800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040304,080900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040304,081000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040304,081100,0.7532,0.7532,0.7529,0.7529
AUDUSD,20040304,081200,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040304,081300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040304,081400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,081500,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040304,081600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040304,081700,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040304,081800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040304,081900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040304,082000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040304,082100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,082200,0.7529,0.7529,0.7526,0.7526
AUDUSD,20040304,082300,0.7525,0.7526,0.7524,0.7526
AUDUSD,20040304,082400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040304,082500,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040304,082600,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040304,082700,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040304,082800,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040304,082900,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040304,083000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040304,083100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040304,083200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040304,083300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040304,083400,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040304,083500,0.7522,0.7524,0.7522,0.7524
AUDUSD,20040304,083600,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040304,083700,0.7527,0.7528,0.7526,0.7526
AUDUSD,20040304,083800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040304,083900,0.7523,0.7526,0.7523,0.7526
AUDUSD,20040304,084100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,084200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040304,084300,0.7526,0.7528,0.7526,0.7527
AUDUSD,20040304,084400,0.7526,0.7526,0.7525,0.7526
AUDUSD,20040304,084500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040304,084600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040304,084700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040304,084800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040304,084900,0.7524,0.7526,0.7524,0.7525
AUDUSD,20040304,085000,0.7526,0.7526,0.7525,0.7526
AUDUSD,20040304,085200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,085300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040304,085400,0.7525,0.7526,0.7524,0.7526
AUDUSD,20040304,085500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040304,085600,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040304,085700,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040304,085800,0.7521,0.7522,0.7520,0.7522
AUDUSD,20040304,085900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040304,090000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,090100,0.7523,0.7529,0.7523,0.7529
AUDUSD,20040304,090200,0.7528,0.7528,0.7526,0.7527
AUDUSD,20040304,090300,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040304,090400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040304,090500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,090600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040304,090700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040304,090800,0.7530,0.7533,0.7530,0.7533
AUDUSD,20040304,090900,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040304,091000,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040304,091100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040304,091200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040304,091300,0.7534,0.7534,0.7532,0.7533
AUDUSD,20040304,091400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040304,091500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040304,091600,0.7532,0.7532,0.7530,0.7531
AUDUSD,20040304,091700,0.7532,0.7535,0.7532,0.7535
AUDUSD,20040304,091800,0.7536,0.7536,0.7533,0.7533
AUDUSD,20040304,091900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040304,092000,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040304,092100,0.7535,0.7536,0.7535,0.7535
AUDUSD,20040304,092200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040304,092300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040304,092400,0.7538,0.7540,0.7538,0.7538
AUDUSD,20040304,092500,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040304,092600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040304,092700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040304,092800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040304,092900,0.7534,0.7535,0.7529,0.7529
AUDUSD,20040304,093000,0.7530,0.7534,0.7530,0.7534
AUDUSD,20040304,093100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040304,093200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040304,093300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,093400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040304,093500,0.7532,0.7532,0.7526,0.7526
AUDUSD,20040304,093600,0.7527,0.7529,0.7527,0.7528
AUDUSD,20040304,093700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040304,093800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040304,093900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040304,094000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040304,094100,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040304,094200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,094300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040304,094400,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040304,094500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,094600,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040304,094700,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040304,094800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040304,094900,0.7530,0.7531,0.7530,0.7530
AUDUSD,20040304,095000,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040304,095100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040304,095200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040304,095300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040304,095400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040304,095500,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040304,095600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,095700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040304,095800,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040304,095900,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040304,100000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,100100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040304,100200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040304,100300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040304,100400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040304,100500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040304,100600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040304,100700,0.7534,0.7537,0.7534,0.7536
AUDUSD,20040304,100800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040304,100900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040304,101000,0.7535,0.7536,0.7535,0.7535
AUDUSD,20040304,101100,0.7534,0.7534,0.7531,0.7531
AUDUSD,20040304,101200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040304,101300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,101400,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040304,101500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,101600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040304,101700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,101800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,101900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040304,102000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040304,102100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,102200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,102300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040304,102400,0.7526,0.7526,0.7522,0.7522
AUDUSD,20040304,102500,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040304,102600,0.7524,0.7524,0.7521,0.7521
AUDUSD,20040304,102700,0.7522,0.7523,0.7521,0.7521
AUDUSD,20040304,102800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040304,102900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040304,103000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040304,103100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040304,103200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040304,103300,0.7520,0.7521,0.7518,0.7518
AUDUSD,20040304,103400,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040304,103500,0.7520,0.7520,0.7517,0.7517
AUDUSD,20040304,103600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040304,103700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040304,103800,0.7516,0.7516,0.7513,0.7513
AUDUSD,20040304,103900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040304,104000,0.7513,0.7516,0.7513,0.7516
AUDUSD,20040304,104100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040304,104200,0.7518,0.7519,0.7517,0.7518
AUDUSD,20040304,104300,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040304,104400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040304,104500,0.7513,0.7514,0.7512,0.7512
AUDUSD,20040304,104600,0.7511,0.7511,0.7506,0.7506
AUDUSD,20040304,104700,0.7505,0.7508,0.7505,0.7508
AUDUSD,20040304,104800,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040304,104900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040304,105000,0.7505,0.7505,0.7503,0.7504
AUDUSD,20040304,105100,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040304,105200,0.7502,0.7504,0.7501,0.7504
AUDUSD,20040304,105300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,105400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040304,105500,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040304,105600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040304,105700,0.7503,0.7503,0.7501,0.7502
AUDUSD,20040304,105800,0.7503,0.7504,0.7503,0.7503
AUDUSD,20040304,105900,0.7504,0.7507,0.7504,0.7507
AUDUSD,20040304,110000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,110100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040304,110200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040304,110300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040304,110400,0.7507,0.7510,0.7507,0.7510
AUDUSD,20040304,110500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040304,110600,0.7510,0.7512,0.7510,0.7511
AUDUSD,20040304,110700,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040304,110800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040304,110900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040304,111000,0.7511,0.7512,0.7510,0.7510
AUDUSD,20040304,111100,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040304,111300,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040304,111400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040304,111500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040304,111600,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040304,111700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,111800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,111900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,112000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,112100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040304,112200,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040304,112400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,112500,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,112600,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040304,112700,0.7513,0.7514,0.7512,0.7512
AUDUSD,20040304,112800,0.7511,0.7511,0.7509,0.7510
AUDUSD,20040304,112900,0.7511,0.7513,0.7511,0.7513
AUDUSD,20040304,113000,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040304,113100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,113200,0.7514,0.7516,0.7514,0.7515
AUDUSD,20040304,113300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040304,113400,0.7516,0.7519,0.7516,0.7519
AUDUSD,20040304,113500,0.7520,0.7524,0.7520,0.7523
AUDUSD,20040304,113600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040304,113700,0.7524,0.7524,0.7520,0.7520
AUDUSD,20040304,113800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040304,113900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040304,114000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040304,114100,0.7518,0.7518,0.7516,0.7517
AUDUSD,20040304,114200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040304,114300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040304,114400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040304,114500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040304,114600,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040304,114700,0.7518,0.7518,0.7514,0.7515
AUDUSD,20040304,114800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040304,114900,0.7518,0.7520,0.7518,0.7519
AUDUSD,20040304,115000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040304,115100,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040304,115200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,115300,0.7522,0.7523,0.7521,0.7521
AUDUSD,20040304,115400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040304,115500,0.7522,0.7525,0.7522,0.7525
AUDUSD,20040304,115600,0.7526,0.7527,0.7525,0.7525
AUDUSD,20040304,115700,0.7526,0.7526,0.7525,0.7526
AUDUSD,20040304,115800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,115900,0.7524,0.7525,0.7523,0.7525
AUDUSD,20040304,120000,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,120100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,120200,0.7525,0.7526,0.7525,0.7525
AUDUSD,20040304,120300,0.7526,0.7531,0.7526,0.7531
AUDUSD,20040304,120400,0.7530,0.7530,0.7528,0.7530
AUDUSD,20040304,120500,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040304,120600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040304,120700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040304,120800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040304,120900,0.7526,0.7526,0.7523,0.7525
AUDUSD,20040304,121000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,121100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040304,121200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040304,121300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040304,121400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040304,121500,0.7526,0.7531,0.7526,0.7530
AUDUSD,20040304,121600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040304,121700,0.7527,0.7530,0.7527,0.7530
AUDUSD,20040304,121800,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040304,121900,0.7532,0.7533,0.7530,0.7530
AUDUSD,20040304,122000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,122100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,122200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,122300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040304,122400,0.7530,0.7531,0.7530,0.7530
AUDUSD,20040304,122500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040304,122600,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040304,122700,0.7530,0.7535,0.7530,0.7535
AUDUSD,20040304,122800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040304,122900,0.7538,0.7541,0.7538,0.7538
AUDUSD,20040304,123000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040304,123100,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040304,123200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040304,123300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040304,123400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040304,123500,0.7536,0.7538,0.7536,0.7538
AUDUSD,20040304,123600,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040304,123700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040304,123800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040304,123900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040304,124000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040304,124100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,124200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,124300,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040304,124400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,124500,0.7536,0.7539,0.7536,0.7539
AUDUSD,20040304,124600,0.7540,0.7540,0.7537,0.7537
AUDUSD,20040304,124700,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040304,124800,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040304,124900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040304,125000,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040304,125100,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040304,125200,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040304,125300,0.7540,0.7543,0.7539,0.7543
AUDUSD,20040304,125400,0.7544,0.7545,0.7543,0.7545
AUDUSD,20040304,125500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040304,125600,0.7544,0.7555,0.7544,0.7555
AUDUSD,20040304,125700,0.7556,0.7556,0.7553,0.7553
AUDUSD,20040304,125800,0.7554,0.7555,0.7553,0.7554
AUDUSD,20040304,125900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040304,130000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040304,130100,0.7554,0.7554,0.7552,0.7552
AUDUSD,20040304,130200,0.7551,0.7551,0.7546,0.7548
AUDUSD,20040304,130300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040304,130400,0.7549,0.7549,0.7542,0.7542
AUDUSD,20040304,130500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040304,130600,0.7545,0.7550,0.7545,0.7550
AUDUSD,20040304,130700,0.7551,0.7554,0.7551,0.7553
AUDUSD,20040304,130800,0.7554,0.7554,0.7551,0.7551
AUDUSD,20040304,130900,0.7550,0.7550,0.7548,0.7548
AUDUSD,20040304,131000,0.7547,0.7547,0.7545,0.7546
AUDUSD,20040304,131200,0.7546,0.7546,0.7544,0.7544
AUDUSD,20040304,131300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040304,131400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040304,131500,0.7543,0.7543,0.7539,0.7540
AUDUSD,20040304,131600,0.7541,0.7544,0.7541,0.7542
AUDUSD,20040304,131700,0.7541,0.7542,0.7540,0.7540
AUDUSD,20040304,131800,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040304,131900,0.7538,0.7539,0.7537,0.7537
AUDUSD,20040304,132000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040304,132100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040304,132200,0.7540,0.7541,0.7539,0.7539
AUDUSD,20040304,132300,0.7540,0.7540,0.7536,0.7536
AUDUSD,20040304,132400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,132500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040304,132600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040304,132700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040304,132800,0.7536,0.7536,0.7533,0.7533
AUDUSD,20040304,132900,0.7532,0.7532,0.7530,0.7531
AUDUSD,20040304,133000,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040304,133100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040304,133200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040304,133300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,133400,0.7530,0.7532,0.7530,0.7532
AUDUSD,20040304,133500,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040304,133600,0.7532,0.7535,0.7531,0.7535
AUDUSD,20040304,133700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040304,133800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040304,133900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,134000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,134100,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040304,134200,0.7534,0.7534,0.7527,0.7527
AUDUSD,20040304,134300,0.7526,0.7531,0.7526,0.7531
AUDUSD,20040304,134400,0.7532,0.7535,0.7531,0.7535
AUDUSD,20040304,134500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040304,134600,0.7534,0.7535,0.7529,0.7533
AUDUSD,20040304,134700,0.7534,0.7535,0.7531,0.7531
AUDUSD,20040304,134800,0.7530,0.7530,0.7524,0.7525
AUDUSD,20040304,134900,0.7524,0.7524,0.7516,0.7516
AUDUSD,20040304,135000,0.7515,0.7517,0.7513,0.7517
AUDUSD,20040304,135100,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040304,135200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040304,135300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040304,135400,0.7515,0.7515,0.7510,0.7512
AUDUSD,20040304,135500,0.7513,0.7513,0.7509,0.7509
AUDUSD,20040304,135600,0.7508,0.7510,0.7506,0.7510
AUDUSD,20040304,135700,0.7511,0.7515,0.7511,0.7515
AUDUSD,20040304,135800,0.7514,0.7514,0.7511,0.7511
AUDUSD,20040304,135900,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040304,140000,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040304,140100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,140200,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,140300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040304,140400,0.7505,0.7505,0.7503,0.7504
AUDUSD,20040304,140500,0.7503,0.7503,0.7498,0.7501
AUDUSD,20040304,140600,0.7500,0.7500,0.7496,0.7498
AUDUSD,20040304,140700,0.7499,0.7499,0.7496,0.7498
AUDUSD,20040304,140800,0.7497,0.7497,0.7495,0.7497
AUDUSD,20040304,140900,0.7498,0.7503,0.7498,0.7502
AUDUSD,20040304,141000,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040304,141100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,141200,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,141300,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040304,141400,0.7508,0.7509,0.7505,0.7505
AUDUSD,20040304,141500,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040304,141600,0.7505,0.7506,0.7504,0.7505
AUDUSD,20040304,141700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040304,141800,0.7505,0.7505,0.7503,0.7505
AUDUSD,20040304,141900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,142000,0.7504,0.7504,0.7500,0.7501
AUDUSD,20040304,142100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040304,142200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,142300,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040304,142400,0.7505,0.7505,0.7504,0.7505
AUDUSD,20040304,142500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,142600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20040304,142700,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040304,142800,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040304,142900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,143000,0.7505,0.7508,0.7505,0.7508
AUDUSD,20040304,143100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,143200,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040304,143300,0.7508,0.7511,0.7508,0.7511
AUDUSD,20040304,143400,0.7510,0.7514,0.7510,0.7513
AUDUSD,20040304,143500,0.7514,0.7517,0.7513,0.7517
AUDUSD,20040304,143600,0.7518,0.7523,0.7518,0.7523
AUDUSD,20040304,143700,0.7522,0.7522,0.7517,0.7518
AUDUSD,20040304,143800,0.7519,0.7521,0.7519,0.7520
AUDUSD,20040304,143900,0.7519,0.7519,0.7514,0.7515
AUDUSD,20040304,144000,0.7514,0.7520,0.7514,0.7520
AUDUSD,20040304,144100,0.7521,0.7522,0.7518,0.7518
AUDUSD,20040304,144200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040304,144300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040304,144400,0.7520,0.7521,0.7519,0.7519
AUDUSD,20040304,144500,0.7518,0.7518,0.7514,0.7515
AUDUSD,20040304,144600,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040304,144700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,144800,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040304,144900,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040304,145000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040304,145100,0.7516,0.7518,0.7516,0.7516
AUDUSD,20040304,145200,0.7515,0.7515,0.7508,0.7508
AUDUSD,20040304,145300,0.7507,0.7507,0.7499,0.7499
AUDUSD,20040304,145400,0.7501,0.7501,0.7491,0.7493
AUDUSD,20040304,145500,0.7492,0.7493,0.7491,0.7492
AUDUSD,20040304,145600,0.7493,0.7494,0.7493,0.7493
AUDUSD,20040304,145700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,145800,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040304,145900,0.7491,0.7493,0.7491,0.7491
AUDUSD,20040304,150000,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040304,150100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040304,150200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040304,150300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040304,150400,0.7496,0.7499,0.7496,0.7497
AUDUSD,20040304,150500,0.7496,0.7497,0.7496,0.7496
AUDUSD,20040304,150600,0.7497,0.7498,0.7496,0.7498
AUDUSD,20040304,150700,0.7499,0.7499,0.7496,0.7496
AUDUSD,20040304,150800,0.7497,0.7497,0.7496,0.7497
AUDUSD,20040304,150900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040304,151000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040304,151100,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040304,151200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040304,151300,0.7501,0.7501,0.7498,0.7498
AUDUSD,20040304,151400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,151500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040304,151600,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040304,151700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040304,151800,0.7500,0.7504,0.7500,0.7503
AUDUSD,20040304,151900,0.7502,0.7504,0.7502,0.7504
AUDUSD,20040304,152000,0.7505,0.7506,0.7504,0.7506
AUDUSD,20040304,152100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040304,152200,0.7503,0.7504,0.7502,0.7502
AUDUSD,20040304,152300,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040304,152400,0.7500,0.7502,0.7500,0.7501
AUDUSD,20040304,152500,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040304,152600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,152700,0.7499,0.7500,0.7498,0.7498
AUDUSD,20040304,152800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040304,152900,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040304,153000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,153100,0.7503,0.7505,0.7503,0.7504
AUDUSD,20040304,153200,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040304,153300,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040304,153400,0.7502,0.7502,0.7500,0.7501
AUDUSD,20040304,153500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,153600,0.7502,0.7503,0.7501,0.7501
AUDUSD,20040304,153700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,153800,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040304,153900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040304,154000,0.7501,0.7503,0.7501,0.7502
AUDUSD,20040304,154100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040304,154200,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040304,154300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,154400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,154500,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040304,154600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,154700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040304,154800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040304,154900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,155000,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040304,155100,0.7503,0.7503,0.7500,0.7500
AUDUSD,20040304,155200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,155300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040304,155400,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,155500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,155600,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,155700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040304,155800,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040304,155900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,160000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,160100,0.7506,0.7507,0.7505,0.7507
AUDUSD,20040304,160200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,160300,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040304,160400,0.7511,0.7513,0.7511,0.7513
AUDUSD,20040304,160500,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040304,160600,0.7513,0.7515,0.7512,0.7515
AUDUSD,20040304,160700,0.7516,0.7518,0.7516,0.7517
AUDUSD,20040304,160800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040304,160900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040304,161000,0.7514,0.7514,0.7510,0.7510
AUDUSD,20040304,161100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040304,161200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040304,161300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,161400,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,161500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040304,161600,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040304,161700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040304,161800,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040304,161900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,162000,0.7505,0.7508,0.7505,0.7508
AUDUSD,20040304,162100,0.7507,0.7507,0.7503,0.7504
AUDUSD,20040304,162200,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040304,162300,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040304,162400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,162500,0.7507,0.7508,0.7506,0.7508
AUDUSD,20040304,162600,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040304,162700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,162800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,162900,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040304,163000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,163100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040304,163200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,163300,0.7508,0.7509,0.7507,0.7509
AUDUSD,20040304,163400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,163500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,163600,0.7510,0.7512,0.7509,0.7512
AUDUSD,20040304,163700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,163800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,163900,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040304,164000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,164100,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040304,164200,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040304,164300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,164400,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,164500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,164600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040304,164700,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,164800,0.7509,0.7512,0.7509,0.7512
AUDUSD,20040304,164900,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040304,165000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,165100,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,165200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,165300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,165400,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040304,165500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040304,165600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,165700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040304,165800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,165900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,170000,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040304,170100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,170200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,170300,0.7511,0.7513,0.7510,0.7512
AUDUSD,20040304,170400,0.7513,0.7518,0.7513,0.7518
AUDUSD,20040304,170500,0.7521,0.7525,0.7520,0.7520
AUDUSD,20040304,170600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040304,170700,0.7524,0.7525,0.7523,0.7525
AUDUSD,20040304,170800,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040304,170900,0.7529,0.7529,0.7526,0.7528
AUDUSD,20040304,171000,0.7529,0.7529,0.7526,0.7526
AUDUSD,20040304,171100,0.7527,0.7527,0.7526,0.7527
AUDUSD,20040304,171200,0.7526,0.7527,0.7525,0.7526
AUDUSD,20040304,171300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040304,171400,0.7529,0.7529,0.7527,0.7527
AUDUSD,20040304,171500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040304,171600,0.7527,0.7530,0.7527,0.7530
AUDUSD,20040304,171700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040304,171800,0.7529,0.7529,0.7527,0.7528
AUDUSD,20040304,171900,0.7529,0.7529,0.7526,0.7526
AUDUSD,20040304,172000,0.7525,0.7525,0.7520,0.7520
AUDUSD,20040304,172100,0.7522,0.7524,0.7522,0.7524
AUDUSD,20040304,172200,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040304,172300,0.7524,0.7527,0.7524,0.7526
AUDUSD,20040304,172400,0.7525,0.7525,0.7522,0.7524
AUDUSD,20040304,172500,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040304,172600,0.7522,0.7524,0.7522,0.7524
AUDUSD,20040304,172700,0.7525,0.7526,0.7524,0.7525
AUDUSD,20040304,172800,0.7526,0.7527,0.7525,0.7527
AUDUSD,20040304,172900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,173000,0.7526,0.7526,0.7523,0.7523
AUDUSD,20040304,173100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20040304,173200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040304,173300,0.7521,0.7524,0.7521,0.7523
AUDUSD,20040304,173400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040304,173500,0.7523,0.7524,0.7522,0.7523
AUDUSD,20040304,173600,0.7522,0.7522,0.7520,0.7521
AUDUSD,20040304,173700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040304,173800,0.7520,0.7520,0.7517,0.7517
AUDUSD,20040304,173900,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040304,174000,0.7515,0.7515,0.7510,0.7510
AUDUSD,20040304,174100,0.7509,0.7512,0.7509,0.7510
AUDUSD,20040304,174200,0.7509,0.7513,0.7509,0.7512
AUDUSD,20040304,174300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040304,174400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040304,174500,0.7513,0.7514,0.7512,0.7512
AUDUSD,20040304,174600,0.7511,0.7511,0.7509,0.7510
AUDUSD,20040304,174700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040304,174800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040304,174900,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040304,175000,0.7506,0.7506,0.7504,0.7505
AUDUSD,20040304,175100,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040304,175200,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040304,175300,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040304,175400,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,175500,0.7511,0.7514,0.7511,0.7514
AUDUSD,20040304,175600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040304,175700,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040304,175800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040304,175900,0.7519,0.7529,0.7519,0.7529
AUDUSD,20040304,180000,0.7530,0.7530,0.7527,0.7527
AUDUSD,20040304,180100,0.7526,0.7527,0.7525,0.7527
AUDUSD,20040304,180200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040304,180300,0.7524,0.7527,0.7524,0.7527
AUDUSD,20040304,180400,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040304,180500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040304,180600,0.7529,0.7532,0.7529,0.7530
AUDUSD,20040304,180700,0.7531,0.7531,0.7528,0.7528
AUDUSD,20040304,180800,0.7527,0.7527,0.7525,0.7526
AUDUSD,20040304,180900,0.7524,0.7525,0.7521,0.7521
AUDUSD,20040304,181000,0.7520,0.7521,0.7520,0.7520
AUDUSD,20040304,181100,0.7519,0.7520,0.7519,0.7519
AUDUSD,20040304,181200,0.7518,0.7518,0.7515,0.7515
AUDUSD,20040304,181300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,181400,0.7513,0.7515,0.7513,0.7515
AUDUSD,20040304,181500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040304,181600,0.7516,0.7517,0.7515,0.7515
AUDUSD,20040304,181700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040304,181800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,181900,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040304,182000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,182100,0.7511,0.7512,0.7510,0.7512
AUDUSD,20040304,182200,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040304,182300,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040304,182400,0.7509,0.7509,0.7505,0.7505
AUDUSD,20040304,182500,0.7506,0.7508,0.7506,0.7507
AUDUSD,20040304,182600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,182700,0.7508,0.7508,0.7506,0.7507
AUDUSD,20040304,182800,0.7506,0.7508,0.7506,0.7507
AUDUSD,20040304,182900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,183000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,183100,0.7506,0.7506,0.7504,0.7504
AUDUSD,20040304,183200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,183300,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040304,183400,0.7505,0.7506,0.7504,0.7504
AUDUSD,20040304,183500,0.7505,0.7505,0.7503,0.7504
AUDUSD,20040304,183600,0.7505,0.7505,0.7504,0.7505
AUDUSD,20040304,183700,0.7504,0.7504,0.7502,0.7503
AUDUSD,20040304,183800,0.7503,0.7504,0.7500,0.7501
AUDUSD,20040304,183900,0.7500,0.7500,0.7498,0.7498
AUDUSD,20040304,184000,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040304,184100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,184200,0.7499,0.7500,0.7498,0.7500
AUDUSD,20040304,184300,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040304,184400,0.7500,0.7501,0.7499,0.7501
AUDUSD,20040304,184500,0.7502,0.7503,0.7501,0.7503
AUDUSD,20040304,184600,0.7504,0.7511,0.7504,0.7511
AUDUSD,20040304,184700,0.7510,0.7510,0.7506,0.7506
AUDUSD,20040304,184800,0.7505,0.7507,0.7505,0.7505
AUDUSD,20040304,184900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,185000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040304,185100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040304,185200,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040304,185300,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040304,185400,0.7503,0.7504,0.7502,0.7504
AUDUSD,20040304,185500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040304,185600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040304,185700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,185800,0.7505,0.7505,0.7504,0.7505
AUDUSD,20040304,185900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040304,190000,0.7504,0.7510,0.7504,0.7510
AUDUSD,20040304,190100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040304,190200,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,190300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040304,190400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,190500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,190600,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040304,190700,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040304,190800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,190900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,191000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,191100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040304,191200,0.7511,0.7511,0.7508,0.7508
AUDUSD,20040304,191300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040304,191400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,191500,0.7507,0.7507,0.7504,0.7504
AUDUSD,20040304,191600,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040304,191700,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040304,191800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040304,191900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,192000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,192100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,192200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040304,192300,0.7507,0.7508,0.7506,0.7506
AUDUSD,20040304,192400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,192500,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040304,192600,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040304,192700,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040304,192800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040304,192900,0.7500,0.7500,0.7497,0.7498
AUDUSD,20040304,193000,0.7498,0.7500,0.7498,0.7499
AUDUSD,20040304,193100,0.7498,0.7500,0.7498,0.7500
AUDUSD,20040304,193200,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040304,193300,0.7502,0.7504,0.7502,0.7504
AUDUSD,20040304,193400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,193500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040304,193600,0.7503,0.7503,0.7501,0.7502
AUDUSD,20040304,193700,0.7503,0.7503,0.7499,0.7499
AUDUSD,20040304,193800,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040304,193900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040304,194000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,194100,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040304,194200,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040304,194300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040304,194400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040304,194500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040304,194600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,194700,0.7498,0.7501,0.7498,0.7499
AUDUSD,20040304,194800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040304,194900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040304,195000,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040304,195100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,195200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,195300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,195400,0.7497,0.7501,0.7497,0.7500
AUDUSD,20040304,195500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040304,195600,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040304,195700,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040304,195800,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040304,200000,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040304,200100,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040304,200200,0.7503,0.7504,0.7502,0.7502
AUDUSD,20040304,200300,0.7501,0.7504,0.7501,0.7504
AUDUSD,20040304,200400,0.7503,0.7504,0.7503,0.7503
AUDUSD,20040304,200500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,200600,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040304,200700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,200800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,200900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,201000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,201100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040304,201200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,201300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040304,201400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,201500,0.7505,0.7506,0.7504,0.7506
AUDUSD,20040304,201600,0.7507,0.7511,0.7507,0.7511
AUDUSD,20040304,201700,0.7510,0.7510,0.7508,0.7509
AUDUSD,20040304,201800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040304,201900,0.7504,0.7505,0.7503,0.7503
AUDUSD,20040304,202000,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040304,202100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,202200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,202300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,202400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,202500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040304,202600,0.7504,0.7504,0.7501,0.7501
AUDUSD,20040304,202700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,202800,0.7500,0.7500,0.7496,0.7497
AUDUSD,20040304,202900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,203000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040304,203100,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040304,203200,0.7496,0.7496,0.7495,0.7496
AUDUSD,20040304,203300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040304,203400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,203500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,203600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,203700,0.7496,0.7500,0.7496,0.7500
AUDUSD,20040304,203800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,203900,0.7501,0.7501,0.7499,0.7501
AUDUSD,20040304,204000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,204100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,204200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040304,204300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040304,204400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,204500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,204600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,204700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,204800,0.7505,0.7510,0.7505,0.7510
AUDUSD,20040304,204900,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040304,205000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,205100,0.7507,0.7509,0.7506,0.7509
AUDUSD,20040304,205200,0.7508,0.7509,0.7508,0.7508
AUDUSD,20040304,205300,0.7507,0.7510,0.7507,0.7510
AUDUSD,20040304,205400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,205500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,205600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040304,205700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,205800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,205900,0.7509,0.7509,0.7506,0.7507
AUDUSD,20040304,210000,0.7508,0.7508,0.7505,0.7505
AUDUSD,20040304,210100,0.7503,0.7507,0.7502,0.7506
AUDUSD,20040304,210200,0.7505,0.7505,0.7501,0.7502
AUDUSD,20040304,210300,0.7501,0.7501,0.7497,0.7501
AUDUSD,20040304,210400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,210500,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,210600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,210800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040304,210900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,211000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,211100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,211200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,211300,0.7504,0.7507,0.7504,0.7507
AUDUSD,20040304,211400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,211500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,211600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,211700,0.7505,0.7507,0.7505,0.7506
AUDUSD,20040304,211800,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040304,211900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040304,212000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,212100,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040304,212200,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040304,212300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,212400,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040304,212500,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040304,212600,0.7506,0.7508,0.7505,0.7508
AUDUSD,20040304,212700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,212800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,212900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,213000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,213100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,213200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,213300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040304,213400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040304,213500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040304,213600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040304,213700,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040304,213800,0.7502,0.7503,0.7500,0.7500
AUDUSD,20040304,213900,0.7501,0.7502,0.7498,0.7498
AUDUSD,20040304,214000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,214100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040304,214200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040304,214300,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040304,214400,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040304,214500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,214600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,214700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,214800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,214900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,215800,0.7499,0.7499,0.7497,0.7497
AUDUSD,20040304,215900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,220000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,220100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040304,220200,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,220300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,220400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,220500,0.7496,0.7497,0.7496,0.7496
AUDUSD,20040304,220600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,220700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040304,220800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040304,220900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040304,221000,0.7500,0.7502,0.7500,0.7502
AUDUSD,20040304,221100,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040304,221200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,221300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,221400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,221500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,221600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,221700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,221800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,221900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040304,222000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,222100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040304,222200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,222300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040304,222400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040304,222500,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040304,222600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,222700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,222800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,222900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,223000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,223100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040304,223200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040304,223300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040304,223400,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040304,223500,0.7508,0.7509,0.7507,0.7509
AUDUSD,20040304,223600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,223700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040304,223800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040304,223900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040304,224000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,224100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,224200,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040304,224300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040304,224400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,224500,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040304,224600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,224700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,224800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,224900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,225000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,225100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,225200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,225300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,225400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,225500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040304,225600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040304,225700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,225800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,225900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,230000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040304,230100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,230900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,231000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,231100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,231200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,231300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,231400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,231500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,231600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,231700,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040304,231800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,231900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,232000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040304,232100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,232200,0.7508,0.7513,0.7508,0.7513
AUDUSD,20040304,232300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040304,232400,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040304,232500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040304,232600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,232700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,232800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,232900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,233000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040304,233100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,233200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,233300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040304,233400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,233500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,233600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,233700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,233800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,233900,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040304,234000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040304,234100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040304,234300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,234900,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040304,235000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040304,235100,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040304,235200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,235300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040304,235400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040304,235500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040304,235600,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040304,235700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040304,235800,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040304,235900,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,000000,0.7509,0.7509,0.7509,0.7509
AUDJPY,20040304,000100,82.32,82.33,82.31,82.33
AUDJPY,20040304,000200,82.33,82.33,82.33,82.33
AUDJPY,20040304,000300,82.33,82.34,82.33,82.34
AUDJPY,20040304,000400,82.34,82.34,82.34,82.34
AUDJPY,20040304,000500,82.35,82.35,82.35,82.35
AUDJPY,20040304,000600,82.35,82.35,82.35,82.35
AUDJPY,20040304,000700,82.34,82.36,82.34,82.35
AUDJPY,20040304,000800,82.34,82.35,82.34,82.35
AUDJPY,20040304,000900,82.35,82.35,82.35,82.35
AUDJPY,20040304,001000,82.36,82.38,82.36,82.38
AUDJPY,20040304,001100,82.37,82.37,82.36,82.36
AUDJPY,20040304,001200,82.37,82.37,82.37,82.37
AUDJPY,20040304,001300,82.37,82.37,82.36,82.37
AUDJPY,20040304,001400,82.36,82.36,82.36,82.36
AUDJPY,20040304,001500,82.36,82.36,82.36,82.36
AUDJPY,20040304,001600,82.36,82.36,82.36,82.36
AUDJPY,20040304,001700,82.36,82.37,82.36,82.36
AUDJPY,20040304,001800,82.36,82.36,82.36,82.36
AUDJPY,20040304,001900,82.37,82.37,82.37,82.37
AUDJPY,20040304,002000,82.37,82.38,82.37,82.38
AUDJPY,20040304,002100,82.39,82.39,82.39,82.39
AUDJPY,20040304,002200,82.39,82.39,82.38,82.38
AUDJPY,20040304,002300,82.39,82.39,82.38,82.38
AUDJPY,20040304,002400,82.38,82.38,82.38,82.38
AUDJPY,20040304,002500,82.38,82.38,82.37,82.37
AUDJPY,20040304,002700,82.37,82.37,82.36,82.37
AUDJPY,20040304,002800,82.37,82.37,82.36,82.37
AUDJPY,20040304,002900,82.36,82.36,82.33,82.33
AUDJPY,20040304,003000,82.33,82.33,82.31,82.32
AUDJPY,20040304,003100,82.31,82.33,82.31,82.33
AUDJPY,20040304,003200,82.33,82.35,82.33,82.35
AUDJPY,20040304,003300,82.36,82.37,82.35,82.37
AUDJPY,20040304,003400,82.36,82.37,82.36,82.37
AUDJPY,20040304,003500,82.38,82.39,82.38,82.38
AUDJPY,20040304,003600,82.37,82.38,82.37,82.38
AUDJPY,20040304,003700,82.39,82.39,82.37,82.38
AUDJPY,20040304,003800,82.37,82.39,82.37,82.39
AUDJPY,20040304,003900,82.38,82.41,82.38,82.41
AUDJPY,20040304,004000,82.42,82.42,82.41,82.41
AUDJPY,20040304,004100,82.40,82.42,82.40,82.42
AUDJPY,20040304,004200,82.41,82.42,82.41,82.42
AUDJPY,20040304,004300,82.41,82.42,82.41,82.42
AUDJPY,20040304,004400,82.41,82.41,82.41,82.41
AUDJPY,20040304,004500,82.41,82.41,82.41,82.41
AUDJPY,20040304,004600,82.41,82.43,82.41,82.43
AUDJPY,20040304,004700,82.44,82.44,82.44,82.44
AUDJPY,20040304,004800,82.44,82.45,82.44,82.44
AUDJPY,20040304,004900,82.43,82.44,82.43,82.44
AUDJPY,20040304,005000,82.44,82.44,82.44,82.44
AUDJPY,20040304,005100,82.44,82.44,82.44,82.44
AUDJPY,20040304,005200,82.43,82.43,82.43,82.43
AUDJPY,20040304,005300,82.44,82.44,82.43,82.44
AUDJPY,20040304,005400,82.44,82.44,82.44,82.44
AUDJPY,20040304,005500,82.45,82.45,82.45,82.45
AUDJPY,20040304,005600,82.46,82.47,82.46,82.47
AUDJPY,20040304,005700,82.48,82.48,82.47,82.47
AUDJPY,20040304,005800,82.47,82.47,82.46,82.46
AUDJPY,20040304,005900,82.46,82.46,82.46,82.46
AUDJPY,20040304,010000,82.46,82.46,82.46,82.46
AUDJPY,20040304,010100,82.46,82.46,82.45,82.45
AUDJPY,20040304,010200,82.44,82.44,82.42,82.42
AUDJPY,20040304,010300,82.41,82.42,82.40,82.42
AUDJPY,20040304,010400,82.43,82.43,82.40,82.41
AUDJPY,20040304,010500,82.40,82.41,82.39,82.39
AUDJPY,20040304,010600,82.38,82.38,82.36,82.37
AUDJPY,20040304,010700,82.38,82.38,82.36,82.36
AUDJPY,20040304,010800,82.35,82.35,82.33,82.33
AUDJPY,20040304,010900,82.34,82.35,82.33,82.33
AUDJPY,20040304,011000,82.34,82.34,82.34,82.34
AUDJPY,20040304,011100,82.34,82.34,82.33,82.33
AUDJPY,20040304,011200,82.33,82.33,82.32,82.33
AUDJPY,20040304,011300,82.34,82.34,82.33,82.33
AUDJPY,20040304,011400,82.34,82.34,82.34,82.34
AUDJPY,20040304,011500,82.33,82.33,82.32,82.33
AUDJPY,20040304,011600,82.32,82.33,82.32,82.33
AUDJPY,20040304,011700,82.34,82.34,82.32,82.32
AUDJPY,20040304,011800,82.33,82.34,82.33,82.34
AUDJPY,20040304,011900,82.34,82.34,82.34,82.34
AUDJPY,20040304,012000,82.35,82.35,82.35,82.35
AUDJPY,20040304,012100,82.34,82.35,82.34,82.35
AUDJPY,20040304,012200,82.35,82.35,82.35,82.35
AUDJPY,20040304,012300,82.34,82.34,82.34,82.34
AUDJPY,20040304,012400,82.34,82.35,82.34,82.35
AUDJPY,20040304,012500,82.35,82.36,82.35,82.36
AUDJPY,20040304,012600,82.37,82.37,82.36,82.36
AUDJPY,20040304,012700,82.36,82.36,82.36,82.36
AUDJPY,20040304,012800,82.37,82.38,82.37,82.38
AUDJPY,20040304,012900,82.39,82.39,82.36,82.36
AUDJPY,20040304,013000,82.37,82.37,82.36,82.36
AUDJPY,20040304,013100,82.36,82.36,82.34,82.34
AUDJPY,20040304,013200,82.33,82.33,82.33,82.33
AUDJPY,20040304,013300,82.33,82.33,82.32,82.33
AUDJPY,20040304,013400,82.32,82.32,82.31,82.32
AUDJPY,20040304,013500,82.31,82.32,82.31,82.31
AUDJPY,20040304,013600,82.30,82.31,82.29,82.30
AUDJPY,20040304,013700,82.31,82.31,82.29,82.31
AUDJPY,20040304,013800,82.32,82.32,82.32,82.32
AUDJPY,20040304,013900,82.32,82.32,82.31,82.32
AUDJPY,20040304,014000,82.33,82.34,82.33,82.33
AUDJPY,20040304,014100,82.33,82.33,82.33,82.33
AUDJPY,20040304,014200,82.34,82.34,82.33,82.33
AUDJPY,20040304,014300,82.34,82.34,82.33,82.34
AUDJPY,20040304,014400,82.35,82.37,82.34,82.37
AUDJPY,20040304,014500,82.38,82.39,82.36,82.39
AUDJPY,20040304,014600,82.39,82.39,82.39,82.39
AUDJPY,20040304,014700,82.39,82.39,82.39,82.39
AUDJPY,20040304,014800,82.38,82.38,82.38,82.38
AUDJPY,20040304,014900,82.38,82.39,82.38,82.38
AUDJPY,20040304,015000,82.39,82.39,82.39,82.39
AUDJPY,20040304,015100,82.40,82.41,82.39,82.41
AUDJPY,20040304,015200,82.40,82.40,82.38,82.38
AUDJPY,20040304,015300,82.39,82.40,82.39,82.40
AUDJPY,20040304,015400,82.41,82.41,82.41,82.41
AUDJPY,20040304,015500,82.42,82.44,82.41,82.42
AUDJPY,20040304,015600,82.41,82.43,82.41,82.42
AUDJPY,20040304,015700,82.42,82.43,82.42,82.43
AUDJPY,20040304,015800,82.44,82.45,82.44,82.44
AUDJPY,20040304,015900,82.45,82.45,82.44,82.45
AUDJPY,20040304,020000,82.46,82.47,82.46,82.46
AUDJPY,20040304,020100,82.45,82.46,82.45,82.45
AUDJPY,20040304,020200,82.46,82.46,82.43,82.43
AUDJPY,20040304,020300,82.42,82.42,82.41,82.42
AUDJPY,20040304,020400,82.43,82.43,82.42,82.43
AUDJPY,20040304,020500,82.43,82.43,82.43,82.43
AUDJPY,20040304,020600,82.42,82.42,82.41,82.41
AUDJPY,20040304,020700,82.41,82.41,82.41,82.41
AUDJPY,20040304,020800,82.42,82.42,82.42,82.42
AUDJPY,20040304,020900,82.42,82.44,82.42,82.42
AUDJPY,20040304,021000,82.43,82.43,82.43,82.43
AUDJPY,20040304,021100,82.43,82.43,82.42,82.42
AUDJPY,20040304,021200,82.43,82.43,82.43,82.43
AUDJPY,20040304,021300,82.44,82.45,82.44,82.45
AUDJPY,20040304,021400,82.46,82.46,82.44,82.44
AUDJPY,20040304,021500,82.45,82.45,82.44,82.44
AUDJPY,20040304,021600,82.45,82.45,82.45,82.45
AUDJPY,20040304,021700,82.44,82.44,82.44,82.44
AUDJPY,20040304,021800,82.43,82.45,82.43,82.45
AUDJPY,20040304,021900,82.44,82.44,82.44,82.44
AUDJPY,20040304,022000,82.44,82.46,82.44,82.46
AUDJPY,20040304,022100,82.47,82.49,82.47,82.49
AUDJPY,20040304,022200,82.48,82.48,82.47,82.48
AUDJPY,20040304,022300,82.47,82.47,82.47,82.47
AUDJPY,20040304,022400,82.48,82.49,82.48,82.49
AUDJPY,20040304,022500,82.48,82.48,82.48,82.48
AUDJPY,20040304,022600,82.48,82.52,82.48,82.52
AUDJPY,20040304,022700,82.51,82.51,82.50,82.50
AUDJPY,20040304,022800,82.50,82.50,82.50,82.50
AUDJPY,20040304,022900,82.50,82.51,82.50,82.51
AUDJPY,20040304,023000,82.50,82.53,82.50,82.53
AUDJPY,20040304,023100,82.52,82.53,82.52,82.52
AUDJPY,20040304,023200,82.53,82.54,82.52,82.53
AUDJPY,20040304,023400,82.53,82.53,82.53,82.53
AUDJPY,20040304,023500,82.53,82.53,82.53,82.53
AUDJPY,20040304,023600,82.53,82.53,82.53,82.53
AUDJPY,20040304,023700,82.53,82.53,82.53,82.53
AUDJPY,20040304,023800,82.53,82.53,82.53,82.53
AUDJPY,20040304,023900,82.53,82.53,82.51,82.51
AUDJPY,20040304,024000,82.50,82.51,82.49,82.49
AUDJPY,20040304,024100,82.49,82.49,82.49,82.49
AUDJPY,20040304,024200,82.49,82.49,82.48,82.48
AUDJPY,20040304,024300,82.47,82.47,82.47,82.47
AUDJPY,20040304,024400,82.47,82.47,82.45,82.45
AUDJPY,20040304,024500,82.45,82.45,82.45,82.45
AUDJPY,20040304,024600,82.46,82.47,82.46,82.47
AUDJPY,20040304,024700,82.47,82.47,82.47,82.47
AUDJPY,20040304,024800,82.46,82.47,82.46,82.47
AUDJPY,20040304,024900,82.47,82.48,82.47,82.48
AUDJPY,20040304,025000,82.47,82.47,82.47,82.47
AUDJPY,20040304,025100,82.47,82.47,82.47,82.47
AUDJPY,20040304,025200,82.47,82.47,82.47,82.47
AUDJPY,20040304,025300,82.47,82.47,82.46,82.46
AUDJPY,20040304,025400,82.46,82.47,82.46,82.47
AUDJPY,20040304,025500,82.46,82.46,82.46,82.46
AUDJPY,20040304,025600,82.47,82.47,82.47,82.47
AUDJPY,20040304,025700,82.47,82.47,82.46,82.46
AUDJPY,20040304,025800,82.46,82.46,82.45,82.45
AUDJPY,20040304,025900,82.46,82.48,82.46,82.47
AUDJPY,20040304,030000,82.46,82.46,82.46,82.46
AUDJPY,20040304,030100,82.45,82.45,82.44,82.44
AUDJPY,20040304,030200,82.44,82.45,82.44,82.45
AUDJPY,20040304,030300,82.45,82.45,82.45,82.45
AUDJPY,20040304,030400,82.46,82.47,82.46,82.46
AUDJPY,20040304,030500,82.46,82.46,82.46,82.46
AUDJPY,20040304,030600,82.46,82.46,82.46,82.46
AUDJPY,20040304,030700,82.46,82.46,82.46,82.46
AUDJPY,20040304,030800,82.45,82.45,82.44,82.45
AUDJPY,20040304,030900,82.46,82.48,82.46,82.48
AUDJPY,20040304,031000,82.47,82.49,82.47,82.49
AUDJPY,20040304,031100,82.49,82.49,82.49,82.49
AUDJPY,20040304,031200,82.50,82.50,82.50,82.50
AUDJPY,20040304,031300,82.50,82.50,82.50,82.50
AUDJPY,20040304,031400,82.50,82.50,82.50,82.50
AUDJPY,20040304,031500,82.50,82.51,82.50,82.50
AUDJPY,20040304,031600,82.51,82.51,82.50,82.51
AUDJPY,20040304,031700,82.52,82.53,82.52,82.53
AUDJPY,20040304,031800,82.53,82.55,82.53,82.55
AUDJPY,20040304,031900,82.54,82.55,82.54,82.55
AUDJPY,20040304,032000,82.55,82.56,82.55,82.56
AUDJPY,20040304,032100,82.57,82.59,82.57,82.59
AUDJPY,20040304,032200,82.58,82.59,82.55,82.56
AUDJPY,20040304,032300,82.57,82.57,82.57,82.57
AUDJPY,20040304,032400,82.57,82.58,82.57,82.58
AUDJPY,20040304,032500,82.57,82.57,82.56,82.57
AUDJPY,20040304,032600,82.57,82.57,82.57,82.57
AUDJPY,20040304,032700,82.58,82.59,82.58,82.59
AUDJPY,20040304,032800,82.59,82.59,82.58,82.59
AUDJPY,20040304,032900,82.58,82.58,82.58,82.58
AUDJPY,20040304,033000,82.58,82.58,82.58,82.58
AUDJPY,20040304,033100,82.58,82.62,82.58,82.62
AUDJPY,20040304,033200,82.63,82.63,82.62,82.63
AUDJPY,20040304,033300,82.64,82.64,82.64,82.64
AUDJPY,20040304,033400,82.64,82.64,82.62,82.62
AUDJPY,20040304,033500,82.62,82.62,82.62,82.62
AUDJPY,20040304,033600,82.62,82.62,82.61,82.61
AUDJPY,20040304,033700,82.62,82.62,82.61,82.61
AUDJPY,20040304,033800,82.62,82.62,82.61,82.61
AUDJPY,20040304,033900,82.62,82.62,82.61,82.62
AUDJPY,20040304,034000,82.61,82.61,82.61,82.61
AUDJPY,20040304,034100,82.60,82.60,82.60,82.60
AUDJPY,20040304,034200,82.60,82.61,82.60,82.61
AUDJPY,20040304,034300,82.60,82.60,82.59,82.60
AUDJPY,20040304,034500,82.60,82.60,82.59,82.59
AUDJPY,20040304,034600,82.60,82.60,82.58,82.58
AUDJPY,20040304,034700,82.57,82.58,82.56,82.56
AUDJPY,20040304,034800,82.57,82.57,82.57,82.57
AUDJPY,20040304,034900,82.56,82.56,82.56,82.56
AUDJPY,20040304,035000,82.56,82.56,82.54,82.54
AUDJPY,20040304,035100,82.55,82.55,82.53,82.53
AUDJPY,20040304,035200,82.53,82.53,82.53,82.53
AUDJPY,20040304,035300,82.54,82.54,82.54,82.54
AUDJPY,20040304,035400,82.54,82.54,82.54,82.54
AUDJPY,20040304,035500,82.54,82.54,82.53,82.53
AUDJPY,20040304,035600,82.53,82.54,82.53,82.53
AUDJPY,20040304,035700,82.52,82.52,82.52,82.52
AUDJPY,20040304,035800,82.52,82.52,82.52,82.52
AUDJPY,20040304,035900,82.51,82.52,82.51,82.51
AUDJPY,20040304,040000,82.52,82.52,82.51,82.51
AUDJPY,20040304,040100,82.51,82.51,82.50,82.50
AUDJPY,20040304,040200,82.50,82.50,82.50,82.50
AUDJPY,20040304,040300,82.51,82.51,82.51,82.51
AUDJPY,20040304,040400,82.50,82.50,82.50,82.50
AUDJPY,20040304,040500,82.51,82.51,82.49,82.49
AUDJPY,20040304,040600,82.50,82.50,82.50,82.50
AUDJPY,20040304,040700,82.50,82.50,82.50,82.50
AUDJPY,20040304,040800,82.50,82.50,82.49,82.49
AUDJPY,20040304,040900,82.50,82.51,82.50,82.51
AUDJPY,20040304,041000,82.52,82.52,82.52,82.52
AUDJPY,20040304,041100,82.52,82.54,82.52,82.54
AUDJPY,20040304,041200,82.55,82.56,82.55,82.55
AUDJPY,20040304,041300,82.54,82.54,82.54,82.54
AUDJPY,20040304,041400,82.55,82.56,82.54,82.54
AUDJPY,20040304,041500,82.55,82.55,82.55,82.55
AUDJPY,20040304,041600,82.55,82.56,82.55,82.55
AUDJPY,20040304,041700,82.55,82.55,82.55,82.55
AUDJPY,20040304,041800,82.54,82.54,82.54,82.54
AUDJPY,20040304,041900,82.54,82.54,82.54,82.54
AUDJPY,20040304,042000,82.54,82.54,82.53,82.53
AUDJPY,20040304,042100,82.53,82.53,82.52,82.53
AUDJPY,20040304,042200,82.53,82.53,82.53,82.53
AUDJPY,20040304,042300,82.52,82.52,82.52,82.52
AUDJPY,20040304,042400,82.52,82.52,82.51,82.51
AUDJPY,20040304,042500,82.51,82.51,82.51,82.51
AUDJPY,20040304,042600,82.51,82.51,82.51,82.51
AUDJPY,20040304,042700,82.51,82.51,82.51,82.51
AUDJPY,20040304,042800,82.52,82.52,82.52,82.52
AUDJPY,20040304,042900,82.52,82.53,82.52,82.53
AUDJPY,20040304,043000,82.53,82.53,82.53,82.53
AUDJPY,20040304,043100,82.53,82.54,82.53,82.54
AUDJPY,20040304,043200,82.54,82.55,82.54,82.55
AUDJPY,20040304,043300,82.56,82.56,82.56,82.56
AUDJPY,20040304,043400,82.56,82.58,82.56,82.58
AUDJPY,20040304,043500,82.59,82.59,82.59,82.59
AUDJPY,20040304,043600,82.59,82.59,82.59,82.59
AUDJPY,20040304,043700,82.59,82.59,82.59,82.59
AUDJPY,20040304,043800,82.59,82.59,82.59,82.59
AUDJPY,20040304,043900,82.58,82.59,82.58,82.59
AUDJPY,20040304,044000,82.59,82.60,82.59,82.60
AUDJPY,20040304,044100,82.60,82.60,82.60,82.60
AUDJPY,20040304,044200,82.60,82.60,82.60,82.60
AUDJPY,20040304,044300,82.60,82.60,82.60,82.60
AUDJPY,20040304,044400,82.60,82.60,82.60,82.60
AUDJPY,20040304,044500,82.59,82.59,82.59,82.59
AUDJPY,20040304,044600,82.58,82.59,82.58,82.59
AUDJPY,20040304,044700,82.60,82.61,82.60,82.61
AUDJPY,20040304,044800,82.60,82.60,82.59,82.59
AUDJPY,20040304,044900,82.59,82.59,82.59,82.59
AUDJPY,20040304,045000,82.60,82.61,82.60,82.61
AUDJPY,20040304,045100,82.61,82.61,82.61,82.61
AUDJPY,20040304,045200,82.62,82.65,82.62,82.65
AUDJPY,20040304,045300,82.65,82.65,82.65,82.65
AUDJPY,20040304,045400,82.65,82.65,82.65,82.65
AUDJPY,20040304,045500,82.66,82.66,82.66,82.66
AUDJPY,20040304,045600,82.66,82.66,82.65,82.65
AUDJPY,20040304,045700,82.64,82.64,82.64,82.64
AUDJPY,20040304,045800,82.64,82.64,82.64,82.64
AUDJPY,20040304,045900,82.64,82.64,82.64,82.64
AUDJPY,20040304,050000,82.64,82.64,82.64,82.64
AUDJPY,20040304,050100,82.64,82.64,82.64,82.64
AUDJPY,20040304,050200,82.63,82.63,82.63,82.63
AUDJPY,20040304,050300,82.62,82.62,82.62,82.62
AUDJPY,20040304,050400,82.63,82.63,82.63,82.63
AUDJPY,20040304,050500,82.63,82.63,82.62,82.62
AUDJPY,20040304,050600,82.63,82.63,82.63,82.63
AUDJPY,20040304,050700,82.63,82.66,82.63,82.66
AUDJPY,20040304,050800,82.67,82.67,82.67,82.67
AUDJPY,20040304,050900,82.67,82.67,82.67,82.67
AUDJPY,20040304,051000,82.68,82.68,82.68,82.68
AUDJPY,20040304,051100,82.68,82.69,82.68,82.69
AUDJPY,20040304,051200,82.69,82.69,82.68,82.68
AUDJPY,20040304,051300,82.69,82.71,82.69,82.71
AUDJPY,20040304,051400,82.71,82.71,82.71,82.71
AUDJPY,20040304,051500,82.71,82.71,82.71,82.71
AUDJPY,20040304,051600,82.71,82.71,82.71,82.71
AUDJPY,20040304,051700,82.70,82.70,82.70,82.70
AUDJPY,20040304,051800,82.70,82.70,82.70,82.70
AUDJPY,20040304,051900,82.69,82.71,82.69,82.71
AUDJPY,20040304,052000,82.72,82.72,82.72,82.72
AUDJPY,20040304,052100,82.73,82.73,82.73,82.73
AUDJPY,20040304,052200,82.73,82.73,82.72,82.72
AUDJPY,20040304,052300,82.72,82.72,82.72,82.72
AUDJPY,20040304,052400,82.71,82.71,82.69,82.69
AUDJPY,20040304,052500,82.70,82.71,82.70,82.71
AUDJPY,20040304,052600,82.70,82.70,82.70,82.70
AUDJPY,20040304,052700,82.70,82.70,82.70,82.70
AUDJPY,20040304,052800,82.70,82.70,82.70,82.70
AUDJPY,20040304,052900,82.70,82.70,82.69,82.69
AUDJPY,20040304,053000,82.69,82.70,82.69,82.70
AUDJPY,20040304,053100,82.69,82.69,82.69,82.69
AUDJPY,20040304,053200,82.69,82.69,82.69,82.69
AUDJPY,20040304,053300,82.69,82.69,82.69,82.69
AUDJPY,20040304,053400,82.69,82.69,82.69,82.69
AUDJPY,20040304,053500,82.70,82.71,82.70,82.70
AUDJPY,20040304,053600,82.70,82.70,82.69,82.69
AUDJPY,20040304,053700,82.70,82.70,82.70,82.70
AUDJPY,20040304,053800,82.70,82.70,82.70,82.70
AUDJPY,20040304,053900,82.70,82.70,82.70,82.70
AUDJPY,20040304,054000,82.70,82.70,82.69,82.69
AUDJPY,20040304,054100,82.70,82.71,82.70,82.71
AUDJPY,20040304,054200,82.71,82.72,82.71,82.72
AUDJPY,20040304,054400,82.72,82.72,82.72,82.72
AUDJPY,20040304,054500,82.72,82.73,82.72,82.72
AUDJPY,20040304,054600,82.73,82.74,82.73,82.74
AUDJPY,20040304,054700,82.74,82.75,82.74,82.75
AUDJPY,20040304,054800,82.76,82.78,82.76,82.78
AUDJPY,20040304,054900,82.79,82.79,82.78,82.78
AUDJPY,20040304,055000,82.79,82.80,82.79,82.79
AUDJPY,20040304,055100,82.80,82.80,82.80,82.80
AUDJPY,20040304,055200,82.80,82.80,82.78,82.78
AUDJPY,20040304,055300,82.79,82.80,82.79,82.80
AUDJPY,20040304,055400,82.81,82.81,82.81,82.81
AUDJPY,20040304,055500,82.81,82.87,82.81,82.86
AUDJPY,20040304,055600,82.85,82.85,82.84,82.84
AUDJPY,20040304,055700,82.83,82.83,82.82,82.83
AUDJPY,20040304,055800,82.82,82.82,82.80,82.82
AUDJPY,20040304,055900,82.81,82.81,82.80,82.80
AUDJPY,20040304,060000,82.80,82.81,82.80,82.80
AUDJPY,20040304,060100,82.79,82.79,82.79,82.79
AUDJPY,20040304,060200,82.79,82.79,82.79,82.79
AUDJPY,20040304,060300,82.79,82.79,82.79,82.79
AUDJPY,20040304,060400,82.78,82.78,82.76,82.76
AUDJPY,20040304,060500,82.75,82.76,82.75,82.76
AUDJPY,20040304,060700,82.76,82.79,82.76,82.79
AUDJPY,20040304,060800,82.78,82.78,82.76,82.76
AUDJPY,20040304,060900,82.75,82.76,82.75,82.75
AUDJPY,20040304,061000,82.76,82.77,82.76,82.77
AUDJPY,20040304,061100,82.77,82.78,82.77,82.78
AUDJPY,20040304,061200,82.77,82.79,82.77,82.79
AUDJPY,20040304,061300,82.78,82.80,82.78,82.80
AUDJPY,20040304,061400,82.79,82.82,82.79,82.82
AUDJPY,20040304,061500,82.81,82.82,82.81,82.82
AUDJPY,20040304,061600,82.81,82.82,82.81,82.82
AUDJPY,20040304,061700,82.83,82.84,82.83,82.84
AUDJPY,20040304,061800,82.83,82.84,82.83,82.83
AUDJPY,20040304,061900,82.84,82.84,82.83,82.83
AUDJPY,20040304,062000,82.83,82.84,82.83,82.84
AUDJPY,20040304,062100,82.83,82.84,82.83,82.84
AUDJPY,20040304,062200,82.84,82.84,82.84,82.84
AUDJPY,20040304,062300,82.83,82.84,82.83,82.84
AUDJPY,20040304,062400,82.83,82.84,82.83,82.84
AUDJPY,20040304,062500,82.84,82.85,82.84,82.85
AUDJPY,20040304,062600,82.85,82.85,82.85,82.85
AUDJPY,20040304,062700,82.84,82.85,82.84,82.85
AUDJPY,20040304,062800,82.86,82.88,82.86,82.88
AUDJPY,20040304,063000,82.88,82.91,82.88,82.90
AUDJPY,20040304,063100,82.90,82.90,82.90,82.90
AUDJPY,20040304,063200,82.89,82.89,82.89,82.89
AUDJPY,20040304,063300,82.89,82.90,82.89,82.90
AUDJPY,20040304,063400,82.91,82.92,82.90,82.92
AUDJPY,20040304,063500,82.92,82.92,82.92,82.92
AUDJPY,20040304,063600,82.93,82.95,82.93,82.94
AUDJPY,20040304,063700,82.95,82.98,82.95,82.98
AUDJPY,20040304,063800,82.97,82.97,82.95,82.95
AUDJPY,20040304,063900,82.95,82.95,82.95,82.95
AUDJPY,20040304,064000,82.96,82.96,82.95,82.95
AUDJPY,20040304,064100,82.95,82.95,82.95,82.95
AUDJPY,20040304,064200,82.94,82.94,82.94,82.94
AUDJPY,20040304,064300,82.93,82.93,82.91,82.91
AUDJPY,20040304,064400,82.90,82.90,82.88,82.88
AUDJPY,20040304,064500,82.88,82.88,82.88,82.88
AUDJPY,20040304,064600,82.88,82.88,82.88,82.88
AUDJPY,20040304,064700,82.87,82.87,82.85,82.85
AUDJPY,20040304,064800,82.86,82.86,82.84,82.84
AUDJPY,20040304,064900,82.83,82.86,82.83,82.85
AUDJPY,20040304,065000,82.86,82.87,82.86,82.87
AUDJPY,20040304,065100,82.87,82.87,82.87,82.87
AUDJPY,20040304,065200,82.88,82.88,82.85,82.86
AUDJPY,20040304,065300,82.86,82.86,82.86,82.86
AUDJPY,20040304,065400,82.86,82.86,82.86,82.86
AUDJPY,20040304,065500,82.87,82.87,82.87,82.87
AUDJPY,20040304,065600,82.87,82.88,82.87,82.88
AUDJPY,20040304,065700,82.89,82.90,82.89,82.89
AUDJPY,20040304,065800,82.88,82.88,82.88,82.88
AUDJPY,20040304,065900,82.87,82.88,82.87,82.88
AUDJPY,20040304,070000,82.89,82.89,82.88,82.88
AUDJPY,20040304,070100,82.87,82.87,82.85,82.85
AUDJPY,20040304,070200,82.84,82.86,82.84,82.86
AUDJPY,20040304,070300,82.85,82.86,82.83,82.86
AUDJPY,20040304,070400,82.87,82.88,82.87,82.87
AUDJPY,20040304,070500,82.88,82.88,82.88,82.88
AUDJPY,20040304,070600,82.88,82.89,82.87,82.88
AUDJPY,20040304,070700,82.88,82.89,82.88,82.89
AUDJPY,20040304,070800,82.90,82.92,82.90,82.92
AUDJPY,20040304,070900,82.93,82.94,82.93,82.93
AUDJPY,20040304,071000,82.92,82.92,82.91,82.92
AUDJPY,20040304,071100,82.93,82.94,82.93,82.94
AUDJPY,20040304,071200,82.95,82.95,82.93,82.93
AUDJPY,20040304,071300,82.93,82.94,82.93,82.94
AUDJPY,20040304,071400,82.93,82.94,82.92,82.92
AUDJPY,20040304,071500,82.93,82.94,82.93,82.94
AUDJPY,20040304,071600,82.93,82.94,82.93,82.94
AUDJPY,20040304,071700,82.95,82.97,82.94,82.97
AUDJPY,20040304,071800,82.98,82.99,82.98,82.99
AUDJPY,20040304,071900,82.99,82.99,82.98,82.98
AUDJPY,20040304,072000,82.99,83.00,82.99,83.00
AUDJPY,20040304,072100,83.00,83.00,82.99,83.00
AUDJPY,20040304,072200,82.99,82.99,82.99,82.99
AUDJPY,20040304,072300,83.00,83.01,83.00,83.00
AUDJPY,20040304,072400,83.00,83.00,82.99,82.99
AUDJPY,20040304,072500,82.97,82.99,82.97,82.99
AUDJPY,20040304,072600,83.00,83.00,82.99,82.99
AUDJPY,20040304,072700,83.00,83.00,82.97,82.97
AUDJPY,20040304,072800,82.96,82.97,82.96,82.97
AUDJPY,20040304,072900,82.97,82.97,82.96,82.96
AUDJPY,20040304,073000,82.95,82.96,82.95,82.95
AUDJPY,20040304,073100,82.96,82.96,82.95,82.96
AUDJPY,20040304,073200,82.97,82.97,82.97,82.97
AUDJPY,20040304,073300,82.96,82.96,82.95,82.95
AUDJPY,20040304,073400,82.96,82.96,82.95,82.95
AUDJPY,20040304,073500,82.94,82.95,82.94,82.94
AUDJPY,20040304,073600,82.94,82.94,82.94,82.94
AUDJPY,20040304,073700,82.94,82.95,82.94,82.95
AUDJPY,20040304,073800,82.94,82.94,82.94,82.94
AUDJPY,20040304,073900,82.94,82.94,82.93,82.93
AUDJPY,20040304,074000,82.94,82.94,82.94,82.94
AUDJPY,20040304,074100,82.93,82.93,82.91,82.91
AUDJPY,20040304,074200,82.90,82.90,82.87,82.89
AUDJPY,20040304,074300,82.88,82.88,82.87,82.87
AUDJPY,20040304,074400,82.87,82.87,82.87,82.87
AUDJPY,20040304,074500,82.87,82.87,82.86,82.86
AUDJPY,20040304,074600,82.87,82.88,82.87,82.88
AUDJPY,20040304,074700,82.87,82.88,82.87,82.88
AUDJPY,20040304,074800,82.89,82.89,82.89,82.89
AUDJPY,20040304,074900,82.89,82.89,82.89,82.89
AUDJPY,20040304,075000,82.89,82.89,82.89,82.89
AUDJPY,20040304,075100,82.89,82.89,82.89,82.89
AUDJPY,20040304,075200,82.89,82.90,82.89,82.90
AUDJPY,20040304,075300,82.89,82.91,82.89,82.91
AUDJPY,20040304,075400,82.91,82.91,82.91,82.91
AUDJPY,20040304,075500,82.90,82.95,82.90,82.94
AUDJPY,20040304,075600,82.95,82.97,82.95,82.97
AUDJPY,20040304,075700,82.96,82.96,82.95,82.96
AUDJPY,20040304,075800,82.95,82.97,82.95,82.97
AUDJPY,20040304,075900,82.96,82.96,82.95,82.95
AUDJPY,20040304,080000,82.95,82.96,82.94,82.94
AUDJPY,20040304,080100,82.95,82.95,82.93,82.93
AUDJPY,20040304,080200,82.92,82.94,82.88,82.88
AUDJPY,20040304,080300,82.87,82.87,82.86,82.87
AUDJPY,20040304,080400,82.86,82.88,82.86,82.88
AUDJPY,20040304,080500,82.89,82.91,82.89,82.90
AUDJPY,20040304,080600,82.91,82.92,82.91,82.92
AUDJPY,20040304,080700,82.93,82.94,82.93,82.94
AUDJPY,20040304,080800,82.95,82.96,82.94,82.96
AUDJPY,20040304,080900,82.97,82.98,82.96,82.96
AUDJPY,20040304,081000,82.97,82.98,82.97,82.97
AUDJPY,20040304,081100,82.96,82.96,82.95,82.95
AUDJPY,20040304,081200,82.96,82.96,82.95,82.96
AUDJPY,20040304,081300,82.97,82.97,82.96,82.97
AUDJPY,20040304,081400,82.97,82.98,82.97,82.97
AUDJPY,20040304,081500,82.96,82.97,82.96,82.97
AUDJPY,20040304,081600,82.96,82.97,82.95,82.95
AUDJPY,20040304,081700,82.96,82.99,82.96,82.98
AUDJPY,20040304,081800,82.99,82.99,82.99,82.99
AUDJPY,20040304,081900,82.98,82.98,82.97,82.98
AUDJPY,20040304,082000,82.99,82.99,82.98,82.98
AUDJPY,20040304,082100,82.99,82.99,82.98,82.99
AUDJPY,20040304,082200,83.00,83.01,82.98,82.98
AUDJPY,20040304,082300,82.97,82.98,82.97,82.97
AUDJPY,20040304,082400,82.97,82.98,82.97,82.98
AUDJPY,20040304,082500,82.99,83.00,82.99,83.00
AUDJPY,20040304,082600,83.01,83.01,83.00,83.00
AUDJPY,20040304,082700,82.99,82.99,82.97,82.97
AUDJPY,20040304,082800,82.96,82.97,82.95,82.97
AUDJPY,20040304,082900,82.96,82.97,82.96,82.97
AUDJPY,20040304,083000,82.96,82.97,82.96,82.97
AUDJPY,20040304,083100,82.96,82.97,82.96,82.96
AUDJPY,20040304,083200,82.95,82.95,82.94,82.94
AUDJPY,20040304,083300,82.93,82.94,82.93,82.94
AUDJPY,20040304,083400,82.94,82.94,82.92,82.92
AUDJPY,20040304,083500,82.91,82.93,82.90,82.93
AUDJPY,20040304,083600,82.94,82.94,82.94,82.94
AUDJPY,20040304,083700,82.95,82.96,82.95,82.95
AUDJPY,20040304,083800,82.94,82.95,82.92,82.92
AUDJPY,20040304,083900,82.93,82.93,82.91,82.92
AUDJPY,20040304,084000,82.93,82.93,82.92,82.92
AUDJPY,20040304,084100,82.92,82.92,82.91,82.91
AUDJPY,20040304,084200,82.90,82.90,82.89,82.90
AUDJPY,20040304,084300,82.91,82.93,82.91,82.92
AUDJPY,20040304,084400,82.91,82.92,82.91,82.92
AUDJPY,20040304,084500,82.93,82.93,82.92,82.93
AUDJPY,20040304,084600,82.92,82.93,82.92,82.93
AUDJPY,20040304,084700,82.92,82.92,82.92,82.92
AUDJPY,20040304,084800,82.91,82.91,82.89,82.90
AUDJPY,20040304,084900,82.91,82.91,82.91,82.91
AUDJPY,20040304,085000,82.91,82.92,82.91,82.92
AUDJPY,20040304,085100,82.92,82.92,82.91,82.91
AUDJPY,20040304,085200,82.90,82.90,82.90,82.90
AUDJPY,20040304,085300,82.90,82.90,82.90,82.90
AUDJPY,20040304,085400,82.89,82.90,82.89,82.90
AUDJPY,20040304,085500,82.91,82.91,82.91,82.91
AUDJPY,20040304,085600,82.90,82.90,82.87,82.87
AUDJPY,20040304,085700,82.86,82.87,82.85,82.85
AUDJPY,20040304,085800,82.84,82.86,82.84,82.86
AUDJPY,20040304,085900,82.87,82.87,82.86,82.86
AUDJPY,20040304,090000,82.86,82.86,82.86,82.86
AUDJPY,20040304,090100,82.87,82.92,82.87,82.92
AUDJPY,20040304,090200,82.93,82.94,82.91,82.92
AUDJPY,20040304,090300,82.91,82.94,82.91,82.94
AUDJPY,20040304,090400,82.95,82.95,82.94,82.94
AUDJPY,20040304,090500,82.95,82.97,82.95,82.97
AUDJPY,20040304,090600,82.98,82.98,82.96,82.96
AUDJPY,20040304,090700,82.96,82.97,82.96,82.97
AUDJPY,20040304,090800,82.98,82.99,82.97,82.99
AUDJPY,20040304,090900,83.00,83.00,82.99,83.00
AUDJPY,20040304,091000,83.00,83.00,83.00,83.00
AUDJPY,20040304,091100,82.99,83.01,82.99,83.01
AUDJPY,20040304,091200,83.02,83.03,83.01,83.03
AUDJPY,20040304,091300,83.02,83.02,83.00,83.01
AUDJPY,20040304,091400,83.02,83.03,83.02,83.03
AUDJPY,20040304,091500,83.02,83.02,83.01,83.02
AUDJPY,20040304,091600,83.01,83.02,82.98,82.99
AUDJPY,20040304,091700,83.00,83.02,83.00,83.01
AUDJPY,20040304,091800,83.03,83.04,83.01,83.01
AUDJPY,20040304,091900,83.02,83.03,83.02,83.03
AUDJPY,20040304,092000,83.04,83.04,83.03,83.04
AUDJPY,20040304,092100,83.05,83.05,83.04,83.05
AUDJPY,20040304,092200,83.04,83.04,83.03,83.04
AUDJPY,20040304,092300,83.03,83.05,83.03,83.05
AUDJPY,20040304,092400,83.06,83.08,83.06,83.06
AUDJPY,20040304,092500,83.05,83.05,83.04,83.04
AUDJPY,20040304,092600,83.04,83.04,83.04,83.04
AUDJPY,20040304,092700,83.05,83.05,83.03,83.03
AUDJPY,20040304,092800,83.03,83.03,83.01,83.01
AUDJPY,20040304,092900,83.02,83.02,82.95,82.95
AUDJPY,20040304,093000,82.96,83.00,82.96,83.00
AUDJPY,20040304,093100,83.01,83.01,83.00,83.00
AUDJPY,20040304,093200,83.01,83.02,83.01,83.02
AUDJPY,20040304,093300,83.01,83.01,83.01,83.01
AUDJPY,20040304,093400,83.00,83.00,82.99,83.00
AUDJPY,20040304,093500,82.99,82.99,82.95,82.95
AUDJPY,20040304,093600,82.97,82.99,82.97,82.97
AUDJPY,20040304,093700,82.96,82.97,82.96,82.97
AUDJPY,20040304,093800,82.96,82.98,82.96,82.96
AUDJPY,20040304,093900,82.97,82.99,82.97,82.98
AUDJPY,20040304,094000,82.99,82.99,82.96,82.96
AUDJPY,20040304,094100,82.95,82.98,82.95,82.97
AUDJPY,20040304,094200,82.98,82.99,82.97,82.98
AUDJPY,20040304,094300,82.99,82.99,82.98,82.99
AUDJPY,20040304,094400,83.00,83.01,82.99,83.01
AUDJPY,20040304,094500,83.02,83.02,83.01,83.01
AUDJPY,20040304,094600,83.02,83.03,83.01,83.03
AUDJPY,20040304,094700,83.02,83.03,82.99,82.99
AUDJPY,20040304,094800,83.00,83.00,82.99,82.99
AUDJPY,20040304,094900,83.00,83.01,83.00,83.01
AUDJPY,20040304,095000,83.02,83.06,83.01,83.06
AUDJPY,20040304,095100,83.07,83.07,83.06,83.06
AUDJPY,20040304,095200,83.06,83.06,83.06,83.06
AUDJPY,20040304,095300,83.05,83.06,83.05,83.06
AUDJPY,20040304,095400,83.07,83.09,83.07,83.09
AUDJPY,20040304,095500,83.10,83.10,83.07,83.08
AUDJPY,20040304,095600,83.07,83.07,83.06,83.06
AUDJPY,20040304,095700,83.05,83.07,83.05,83.06
AUDJPY,20040304,095800,83.06,83.08,83.06,83.08
AUDJPY,20040304,095900,83.07,83.08,83.06,83.06
AUDJPY,20040304,100000,83.05,83.05,83.04,83.04
AUDJPY,20040304,100100,83.05,83.07,83.05,83.06
AUDJPY,20040304,100200,83.05,83.07,83.05,83.07
AUDJPY,20040304,100300,83.08,83.10,83.08,83.09
AUDJPY,20040304,100400,83.10,83.11,83.08,83.09
AUDJPY,20040304,100500,83.08,83.09,83.08,83.09
AUDJPY,20040304,100600,83.08,83.09,83.07,83.07
AUDJPY,20040304,100700,83.08,83.13,83.08,83.12
AUDJPY,20040304,100800,83.13,83.13,83.11,83.11
AUDJPY,20040304,100900,83.12,83.14,83.12,83.14
AUDJPY,20040304,101000,83.13,83.14,83.12,83.13
AUDJPY,20040304,101100,83.12,83.13,83.11,83.13
AUDJPY,20040304,101200,83.12,83.12,83.10,83.10
AUDJPY,20040304,101300,83.09,83.10,83.09,83.10
AUDJPY,20040304,101400,83.09,83.09,83.08,83.09
AUDJPY,20040304,101500,83.08,83.09,83.08,83.08
AUDJPY,20040304,101600,83.09,83.09,83.09,83.09
AUDJPY,20040304,101700,83.09,83.09,83.09,83.09
AUDJPY,20040304,101800,83.09,83.09,83.08,83.08
AUDJPY,20040304,101900,83.07,83.08,83.07,83.07
AUDJPY,20040304,102000,83.08,83.10,83.07,83.10
AUDJPY,20040304,102100,83.11,83.11,83.11,83.11
AUDJPY,20040304,102200,83.10,83.11,83.10,83.11
AUDJPY,20040304,102300,83.10,83.11,83.09,83.09
AUDJPY,20040304,102400,83.08,83.08,83.04,83.05
AUDJPY,20040304,102500,83.04,83.05,83.03,83.04
AUDJPY,20040304,102600,83.05,83.06,83.05,83.05
AUDJPY,20040304,102700,83.04,83.06,83.04,83.04
AUDJPY,20040304,102800,83.04,83.05,83.04,83.05
AUDJPY,20040304,102900,83.06,83.06,83.05,83.05
AUDJPY,20040304,103000,83.04,83.04,83.02,83.02
AUDJPY,20040304,103100,83.03,83.05,83.03,83.05
AUDJPY,20040304,103200,83.03,83.03,83.03,83.03
AUDJPY,20040304,103300,83.03,83.04,83.01,83.01
AUDJPY,20040304,103400,83.00,83.01,83.00,83.01
AUDJPY,20040304,103500,83.02,83.02,83.00,83.00
AUDJPY,20040304,103600,83.01,83.01,82.99,83.00
AUDJPY,20040304,103700,82.99,83.01,82.99,83.01
AUDJPY,20040304,103800,83.00,83.02,83.00,83.02
AUDJPY,20040304,103900,83.00,83.00,82.97,82.97
AUDJPY,20040304,104000,82.99,83.00,82.99,83.00
AUDJPY,20040304,104100,83.01,83.03,83.01,83.03
AUDJPY,20040304,104200,83.04,83.04,83.03,83.03
AUDJPY,20040304,104300,83.04,83.05,83.04,83.04
AUDJPY,20040304,104400,83.03,83.03,83.00,83.00
AUDJPY,20040304,104500,82.99,83.06,82.99,83.06
AUDJPY,20040304,104600,83.04,83.11,83.04,83.06
AUDJPY,20040304,104700,83.08,83.08,83.00,83.04
AUDJPY,20040304,104800,83.05,83.08,83.05,83.08
AUDJPY,20040304,104900,83.07,83.07,83.04,83.05
AUDJPY,20040304,105000,83.04,83.04,83.03,83.04
AUDJPY,20040304,105100,83.03,83.03,83.01,83.01
AUDJPY,20040304,105200,83.02,83.03,83.01,83.03
AUDJPY,20040304,105300,83.04,83.05,83.04,83.05
AUDJPY,20040304,105400,83.04,83.05,83.03,83.05
AUDJPY,20040304,105500,83.04,83.05,83.03,83.03
AUDJPY,20040304,105600,83.04,83.06,83.03,83.04
AUDJPY,20040304,105700,83.05,83.06,83.03,83.03
AUDJPY,20040304,105800,83.04,83.04,83.01,83.04
AUDJPY,20040304,105900,83.03,83.08,83.03,83.08
AUDJPY,20040304,110000,83.08,83.08,83.08,83.08
AUDJPY,20040304,110100,83.07,83.08,83.07,83.07
AUDJPY,20040304,110200,83.08,83.09,83.08,83.08
AUDJPY,20040304,110300,83.07,83.08,83.06,83.08
AUDJPY,20040304,110400,83.09,83.12,83.09,83.10
AUDJPY,20040304,110500,83.10,83.10,83.10,83.10
AUDJPY,20040304,110600,83.11,83.12,83.11,83.11
AUDJPY,20040304,110700,83.12,83.12,83.10,83.10
AUDJPY,20040304,110800,83.09,83.09,83.07,83.07
AUDJPY,20040304,110900,83.08,83.10,83.07,83.10
AUDJPY,20040304,111000,83.11,83.11,83.10,83.10
AUDJPY,20040304,111100,83.09,83.09,83.08,83.08
AUDJPY,20040304,111200,83.07,83.08,83.05,83.05
AUDJPY,20040304,111300,83.06,83.09,83.06,83.09
AUDJPY,20040304,111400,83.08,83.09,83.08,83.08
AUDJPY,20040304,111500,83.09,83.09,83.08,83.09
AUDJPY,20040304,111600,83.08,83.09,83.06,83.07
AUDJPY,20040304,111700,83.06,83.07,83.06,83.06
AUDJPY,20040304,111800,83.07,83.07,83.05,83.05
AUDJPY,20040304,111900,83.04,83.04,83.04,83.04
AUDJPY,20040304,112000,83.04,83.05,83.03,83.03
AUDJPY,20040304,112100,83.02,83.02,83.00,83.01
AUDJPY,20040304,112200,83.01,83.03,83.01,83.03
AUDJPY,20040304,112300,83.02,83.03,83.02,83.03
AUDJPY,20040304,112400,83.04,83.05,83.04,83.05
AUDJPY,20040304,112500,83.06,83.08,83.06,83.08
AUDJPY,20040304,112600,83.07,83.08,83.06,83.06
AUDJPY,20040304,112700,83.07,83.08,83.05,83.05
AUDJPY,20040304,112800,83.04,83.05,83.03,83.03
AUDJPY,20040304,112900,83.04,83.06,83.04,83.06
AUDJPY,20040304,113000,83.07,83.08,83.07,83.07
AUDJPY,20040304,113100,83.06,83.06,83.06,83.06
AUDJPY,20040304,113200,83.07,83.11,83.07,83.09
AUDJPY,20040304,113300,83.08,83.09,83.08,83.08
AUDJPY,20040304,113400,83.09,83.12,83.08,83.11
AUDJPY,20040304,113500,83.12,83.19,83.11,83.18
AUDJPY,20040304,113600,83.17,83.17,83.16,83.17
AUDJPY,20040304,113700,83.18,83.19,83.16,83.16
AUDJPY,20040304,113800,83.16,83.16,83.16,83.16
AUDJPY,20040304,113900,83.15,83.16,83.15,83.16
AUDJPY,20040304,114000,83.17,83.17,83.16,83.16
AUDJPY,20040304,114100,83.15,83.15,83.12,83.12
AUDJPY,20040304,114200,83.13,83.13,83.12,83.13
AUDJPY,20040304,114300,83.12,83.12,83.12,83.12
AUDJPY,20040304,114400,83.11,83.11,83.11,83.11
AUDJPY,20040304,114500,83.11,83.13,83.11,83.13
AUDJPY,20040304,114600,83.14,83.15,83.14,83.15
AUDJPY,20040304,114700,83.14,83.14,83.12,83.13
AUDJPY,20040304,114800,83.12,83.16,83.12,83.16
AUDJPY,20040304,114900,83.17,83.18,83.16,83.17
AUDJPY,20040304,115000,83.18,83.19,83.17,83.17
AUDJPY,20040304,115100,83.18,83.19,83.17,83.19
AUDJPY,20040304,115200,83.18,83.18,83.16,83.16
AUDJPY,20040304,115300,83.17,83.17,83.16,83.16
AUDJPY,20040304,115400,83.17,83.17,83.16,83.17
AUDJPY,20040304,115500,83.16,83.20,83.16,83.20
AUDJPY,20040304,115600,83.21,83.22,83.20,83.20
AUDJPY,20040304,115700,83.21,83.21,83.20,83.21
AUDJPY,20040304,115800,83.22,83.23,83.22,83.23
AUDJPY,20040304,115900,83.22,83.24,83.22,83.24
AUDJPY,20040304,120000,83.24,83.24,83.23,83.23
AUDJPY,20040304,120100,83.24,83.24,83.23,83.23
AUDJPY,20040304,120200,83.23,83.23,83.23,83.23
AUDJPY,20040304,120300,83.24,83.29,83.24,83.29
AUDJPY,20040304,120400,83.28,83.28,83.25,83.26
AUDJPY,20040304,120500,83.27,83.27,83.26,83.26
AUDJPY,20040304,120600,83.25,83.25,83.24,83.24
AUDJPY,20040304,120700,83.24,83.24,83.22,83.22
AUDJPY,20040304,120800,83.21,83.21,83.20,83.20
AUDJPY,20040304,120900,83.19,83.19,83.18,83.19
AUDJPY,20040304,121000,83.18,83.19,83.18,83.18
AUDJPY,20040304,121100,83.19,83.19,83.19,83.19
AUDJPY,20040304,121200,83.19,83.19,83.18,83.19
AUDJPY,20040304,121300,83.19,83.19,83.19,83.19
AUDJPY,20040304,121400,83.18,83.20,83.18,83.20
AUDJPY,20040304,121500,83.21,83.27,83.21,83.26
AUDJPY,20040304,121600,83.25,83.27,83.25,83.25
AUDJPY,20040304,121700,83.24,83.26,83.24,83.26
AUDJPY,20040304,121800,83.25,83.28,83.25,83.28
AUDJPY,20040304,121900,83.29,83.29,83.27,83.27
AUDJPY,20040304,122000,83.26,83.27,83.26,83.27
AUDJPY,20040304,122100,83.27,83.27,83.27,83.27
AUDJPY,20040304,122200,83.28,83.28,83.28,83.28
AUDJPY,20040304,122300,83.28,83.28,83.26,83.26
AUDJPY,20040304,122400,83.27,83.28,83.26,83.28
AUDJPY,20040304,122500,83.29,83.29,83.28,83.28
AUDJPY,20040304,122600,83.29,83.31,83.29,83.31
AUDJPY,20040304,122700,83.30,83.34,83.30,83.34
AUDJPY,20040304,122800,83.35,83.38,83.34,83.38
AUDJPY,20040304,122900,83.39,83.43,83.39,83.40
AUDJPY,20040304,123000,83.39,83.39,83.38,83.39
AUDJPY,20040304,123100,83.38,83.38,83.35,83.36
AUDJPY,20040304,123200,83.35,83.35,83.34,83.34
AUDJPY,20040304,123300,83.35,83.36,83.35,83.35
AUDJPY,20040304,123400,83.34,83.34,83.34,83.34
AUDJPY,20040304,123500,83.34,83.36,83.33,83.36
AUDJPY,20040304,123600,83.35,83.36,83.35,83.36
AUDJPY,20040304,123700,83.35,83.37,83.35,83.35
AUDJPY,20040304,123900,83.35,83.35,83.34,83.34
AUDJPY,20040304,124000,83.33,83.34,83.31,83.31
AUDJPY,20040304,124100,83.32,83.32,83.29,83.29
AUDJPY,20040304,124200,83.30,83.32,83.30,83.32
AUDJPY,20040304,124300,83.31,83.33,83.31,83.32
AUDJPY,20040304,124400,83.32,83.32,83.30,83.30
AUDJPY,20040304,124500,83.31,83.34,83.31,83.34
AUDJPY,20040304,124600,83.33,83.33,83.31,83.32
AUDJPY,20040304,124700,83.33,83.33,83.32,83.32
AUDJPY,20040304,124800,83.33,83.33,83.33,83.33
AUDJPY,20040304,124900,83.33,83.33,83.31,83.31
AUDJPY,20040304,125000,83.32,83.33,83.32,83.33
AUDJPY,20040304,125100,83.32,83.37,83.32,83.37
AUDJPY,20040304,125200,83.38,83.38,83.37,83.37
AUDJPY,20040304,125300,83.38,83.39,83.36,83.39
AUDJPY,20040304,125400,83.40,83.42,83.40,83.42
AUDJPY,20040304,125500,83.43,83.44,83.43,83.44
AUDJPY,20040304,125600,83.43,83.55,83.43,83.54
AUDJPY,20040304,125700,83.55,83.57,83.53,83.53
AUDJPY,20040304,125800,83.52,83.53,83.51,83.51
AUDJPY,20040304,125900,83.52,83.52,83.49,83.50
AUDJPY,20040304,130000,83.51,83.51,83.50,83.51
AUDJPY,20040304,130100,83.52,83.52,83.50,83.50
AUDJPY,20040304,130200,83.49,83.49,83.45,83.47
AUDJPY,20040304,130300,83.48,83.49,83.47,83.49
AUDJPY,20040304,130400,83.50,83.50,83.43,83.43
AUDJPY,20040304,130500,83.42,83.44,83.42,83.44
AUDJPY,20040304,130600,83.45,83.51,83.45,83.51
AUDJPY,20040304,130700,83.50,83.55,83.50,83.54
AUDJPY,20040304,130800,83.53,83.54,83.48,83.48
AUDJPY,20040304,130900,83.47,83.47,83.44,83.44
AUDJPY,20040304,131000,83.43,83.43,83.41,83.41
AUDJPY,20040304,131100,83.42,83.42,83.42,83.42
AUDJPY,20040304,131200,83.42,83.42,83.40,83.40
AUDJPY,20040304,131300,83.41,83.41,83.39,83.39
AUDJPY,20040304,131400,83.38,83.39,83.38,83.39
AUDJPY,20040304,131500,83.38,83.39,83.36,83.36
AUDJPY,20040304,131600,83.37,83.41,83.37,83.39
AUDJPY,20040304,131700,83.38,83.38,83.36,83.36
AUDJPY,20040304,131800,83.35,83.35,83.31,83.31
AUDJPY,20040304,131900,83.32,83.34,83.32,83.33
AUDJPY,20040304,132000,83.34,83.34,83.33,83.33
AUDJPY,20040304,132100,83.34,83.34,83.33,83.34
AUDJPY,20040304,132200,83.35,83.36,83.33,83.34
AUDJPY,20040304,132300,83.35,83.35,83.31,83.31
AUDJPY,20040304,132400,83.30,83.31,83.30,83.30
AUDJPY,20040304,132500,83.30,83.30,83.30,83.30
AUDJPY,20040304,132600,83.31,83.34,83.31,83.33
AUDJPY,20040304,132700,83.32,83.32,83.32,83.32
AUDJPY,20040304,132800,83.31,83.31,83.28,83.28
AUDJPY,20040304,132900,83.26,83.26,83.24,83.26
AUDJPY,20040304,133000,83.27,83.28,83.26,83.28
AUDJPY,20040304,133100,83.27,83.27,83.27,83.27
AUDJPY,20040304,133200,83.27,83.27,83.26,83.26
AUDJPY,20040304,133300,83.27,83.27,83.26,83.26
AUDJPY,20040304,133400,83.25,83.26,83.25,83.26
AUDJPY,20040304,133500,83.27,83.27,83.26,83.26
AUDJPY,20040304,133600,83.27,83.31,83.27,83.31
AUDJPY,20040304,133700,83.32,83.33,83.32,83.33
AUDJPY,20040304,133800,83.32,83.32,83.31,83.31
AUDJPY,20040304,133900,83.30,83.30,83.30,83.30
AUDJPY,20040304,134000,83.29,83.29,83.29,83.29
AUDJPY,20040304,134100,83.30,83.30,83.28,83.29
AUDJPY,20040304,134200,83.28,83.28,83.20,83.20
AUDJPY,20040304,134300,83.21,83.24,83.20,83.24
AUDJPY,20040304,134400,83.25,83.29,83.25,83.29
AUDJPY,20040304,134500,83.30,83.30,83.30,83.30
AUDJPY,20040304,134600,83.29,83.29,83.24,83.26
AUDJPY,20040304,134700,83.27,83.29,83.27,83.27
AUDJPY,20040304,134800,83.25,83.25,83.19,83.19
AUDJPY,20040304,134900,83.18,83.18,83.11,83.11
AUDJPY,20040304,135000,83.10,83.11,83.06,83.11
AUDJPY,20040304,135100,83.12,83.14,83.12,83.14
AUDJPY,20040304,135200,83.15,83.16,83.13,83.14
AUDJPY,20040304,135300,83.13,83.14,83.12,83.14
AUDJPY,20040304,135400,83.13,83.13,83.08,83.10
AUDJPY,20040304,135500,83.11,83.12,83.08,83.09
AUDJPY,20040304,135600,83.08,83.09,83.06,83.09
AUDJPY,20040304,135700,83.10,83.16,83.10,83.16
AUDJPY,20040304,135800,83.17,83.17,83.13,83.13
AUDJPY,20040304,135900,83.12,83.13,83.08,83.08
AUDJPY,20040304,140000,83.07,83.07,83.05,83.05
AUDJPY,20040304,140100,83.06,83.06,83.05,83.06
AUDJPY,20040304,140200,83.05,83.06,83.03,83.04
AUDJPY,20040304,140300,83.05,83.05,83.04,83.05
AUDJPY,20040304,140400,83.04,83.05,83.03,83.05
AUDJPY,20040304,140500,83.04,83.04,83.00,83.01
AUDJPY,20040304,140600,83.02,83.02,82.97,83.00
AUDJPY,20040304,140700,82.99,83.00,82.98,83.00
AUDJPY,20040304,140800,82.99,82.99,82.97,82.97
AUDJPY,20040304,140900,82.96,83.02,82.96,83.02
AUDJPY,20040304,141000,83.03,83.05,83.03,83.05
AUDJPY,20040304,141100,83.06,83.07,83.05,83.06
AUDJPY,20040304,141200,83.07,83.11,83.07,83.09
AUDJPY,20040304,141300,83.10,83.11,83.10,83.10
AUDJPY,20040304,141400,83.09,83.09,83.06,83.06
AUDJPY,20040304,141500,83.05,83.05,83.03,83.04
AUDJPY,20040304,141600,83.05,83.08,83.04,83.08
AUDJPY,20040304,141700,83.07,83.09,83.07,83.08
AUDJPY,20040304,141800,83.09,83.09,83.07,83.07
AUDJPY,20040304,141900,83.08,83.08,83.06,83.06
AUDJPY,20040304,142000,83.04,83.04,83.02,83.03
AUDJPY,20040304,142100,83.04,83.04,83.04,83.04
AUDJPY,20040304,142200,83.05,83.08,83.04,83.08
AUDJPY,20040304,142300,83.09,83.11,83.09,83.11
AUDJPY,20040304,142400,83.10,83.10,83.09,83.09
AUDJPY,20040304,142500,83.10,83.11,83.10,83.11
AUDJPY,20040304,142600,83.11,83.11,83.09,83.10
AUDJPY,20040304,142700,83.11,83.11,83.10,83.10
AUDJPY,20040304,142800,83.11,83.11,83.09,83.09
AUDJPY,20040304,142900,83.09,83.09,83.09,83.09
AUDJPY,20040304,143000,83.10,83.12,83.10,83.12
AUDJPY,20040304,143100,83.11,83.14,83.11,83.11
AUDJPY,20040304,143200,83.12,83.12,83.12,83.12
AUDJPY,20040304,143300,83.11,83.12,83.10,83.11
AUDJPY,20040304,143400,83.12,83.14,83.11,83.11
AUDJPY,20040304,143500,83.10,83.13,83.09,83.13
AUDJPY,20040304,143600,83.14,83.20,83.14,83.20
AUDJPY,20040304,143700,83.18,83.18,83.14,83.15
AUDJPY,20040304,143800,83.14,83.16,83.14,83.16
AUDJPY,20040304,143900,83.17,83.17,83.13,83.14
AUDJPY,20040304,144000,83.15,83.19,83.15,83.19
AUDJPY,20040304,144100,83.20,83.22,83.19,83.20
AUDJPY,20040304,144200,83.19,83.20,83.19,83.20
AUDJPY,20040304,144300,83.20,83.22,83.20,83.22
AUDJPY,20040304,144400,83.23,83.23,83.21,83.21
AUDJPY,20040304,144500,83.20,83.20,83.17,83.17
AUDJPY,20040304,144600,83.16,83.19,83.16,83.19
AUDJPY,20040304,144700,83.20,83.20,83.18,83.18
AUDJPY,20040304,144800,83.19,83.20,83.19,83.19
AUDJPY,20040304,144900,83.20,83.22,83.20,83.22
AUDJPY,20040304,145000,83.23,83.23,83.22,83.22
AUDJPY,20040304,145100,83.21,83.24,83.21,83.22
AUDJPY,20040304,145200,83.21,83.22,83.17,83.17
AUDJPY,20040304,145300,83.16,83.16,83.10,83.10
AUDJPY,20040304,145400,83.08,83.08,82.98,83.00
AUDJPY,20040304,145500,82.99,83.00,82.97,82.98
AUDJPY,20040304,145600,82.97,82.99,82.97,82.97
AUDJPY,20040304,145700,82.96,82.98,82.95,82.97
AUDJPY,20040304,145800,82.96,82.97,82.95,82.97
AUDJPY,20040304,145900,82.94,82.96,82.94,82.94
AUDJPY,20040304,150000,82.94,82.96,82.94,82.96
AUDJPY,20040304,150100,82.95,82.95,82.95,82.95
AUDJPY,20040304,150200,82.96,82.96,82.95,82.96
AUDJPY,20040304,150300,82.95,82.96,82.94,82.95
AUDJPY,20040304,150400,82.96,82.99,82.96,82.98
AUDJPY,20040304,150500,82.97,82.97,82.96,82.96
AUDJPY,20040304,150600,82.97,82.97,82.96,82.97
AUDJPY,20040304,150700,82.98,82.99,82.97,82.97
AUDJPY,20040304,150800,82.98,82.98,82.96,82.97
AUDJPY,20040304,150900,82.98,83.00,82.98,82.99
AUDJPY,20040304,151000,83.00,83.01,82.99,83.01
AUDJPY,20040304,151100,83.02,83.05,83.02,83.05
AUDJPY,20040304,151200,83.04,83.04,83.03,83.03
AUDJPY,20040304,151300,83.02,83.02,82.99,82.99
AUDJPY,20040304,151400,83.00,83.00,82.99,82.99
AUDJPY,20040304,151500,82.99,82.99,82.99,82.99
AUDJPY,20040304,151600,83.00,83.00,83.00,83.00
AUDJPY,20040304,151700,82.99,83.00,82.99,83.00
AUDJPY,20040304,151800,82.99,83.03,82.99,83.03
AUDJPY,20040304,151900,83.02,83.05,83.01,83.05
AUDJPY,20040304,152000,83.06,83.07,83.06,83.07
AUDJPY,20040304,152100,83.08,83.08,83.07,83.08
AUDJPY,20040304,152200,83.07,83.08,83.07,83.07
AUDJPY,20040304,152300,83.06,83.06,83.03,83.03
AUDJPY,20040304,152400,83.04,83.06,83.04,83.06
AUDJPY,20040304,152500,83.05,83.05,83.03,83.04
AUDJPY,20040304,152600,83.03,83.03,83.02,83.03
AUDJPY,20040304,152700,83.04,83.04,83.03,83.03
AUDJPY,20040304,152800,83.02,83.05,83.02,83.03
AUDJPY,20040304,152900,83.04,83.05,83.03,83.03
AUDJPY,20040304,153000,83.04,83.05,83.04,83.05
AUDJPY,20040304,153100,83.06,83.07,83.06,83.06
AUDJPY,20040304,153200,83.05,83.07,83.05,83.06
AUDJPY,20040304,153300,83.05,83.07,83.05,83.07
AUDJPY,20040304,153400,83.06,83.07,83.03,83.03
AUDJPY,20040304,153500,83.03,83.04,83.03,83.04
AUDJPY,20040304,153600,83.03,83.05,83.02,83.03
AUDJPY,20040304,153700,83.02,83.04,83.02,83.04
AUDJPY,20040304,153800,83.05,83.06,83.05,83.05
AUDJPY,20040304,153900,83.04,83.04,83.03,83.03
AUDJPY,20040304,154000,83.04,83.05,83.03,83.03
AUDJPY,20040304,154100,83.02,83.04,83.02,83.03
AUDJPY,20040304,154200,83.02,83.03,83.01,83.02
AUDJPY,20040304,154300,83.03,83.04,83.02,83.04
AUDJPY,20040304,154400,83.05,83.06,83.05,83.06
AUDJPY,20040304,154500,83.05,83.05,83.02,83.02
AUDJPY,20040304,154600,83.01,83.02,83.01,83.02
AUDJPY,20040304,154700,83.03,83.04,83.02,83.04
AUDJPY,20040304,154800,83.03,83.03,83.01,83.01
AUDJPY,20040304,154900,83.02,83.05,83.02,83.05
AUDJPY,20040304,155000,83.06,83.08,83.06,83.07
AUDJPY,20040304,155100,83.06,83.08,83.05,83.05
AUDJPY,20040304,155200,83.04,83.08,83.04,83.08
AUDJPY,20040304,155300,83.09,83.11,83.09,83.11
AUDJPY,20040304,155400,83.11,83.11,83.10,83.11
AUDJPY,20040304,155500,83.10,83.10,83.10,83.10
AUDJPY,20040304,155600,83.11,83.12,83.10,83.12
AUDJPY,20040304,155700,83.11,83.12,83.11,83.12
AUDJPY,20040304,155800,83.11,83.12,83.11,83.12
AUDJPY,20040304,155900,83.13,83.15,83.13,83.14
AUDJPY,20040304,160000,83.14,83.15,83.14,83.15
AUDJPY,20040304,160100,83.14,83.14,83.11,83.13
AUDJPY,20040304,160200,83.14,83.16,83.14,83.16
AUDJPY,20040304,160300,83.17,83.18,83.16,83.17
AUDJPY,20040304,160400,83.18,83.18,83.16,83.17
AUDJPY,20040304,160500,83.18,83.19,83.17,83.17
AUDJPY,20040304,160600,83.18,83.19,83.17,83.18
AUDJPY,20040304,160700,83.17,83.24,83.17,83.23
AUDJPY,20040304,160800,83.22,83.22,83.21,83.21
AUDJPY,20040304,160900,83.20,83.22,83.20,83.21
AUDJPY,20040304,161000,83.20,83.20,83.17,83.17
AUDJPY,20040304,161100,83.16,83.17,83.15,83.16
AUDJPY,20040304,161200,83.17,83.17,83.16,83.16
AUDJPY,20040304,161300,83.17,83.17,83.12,83.12
AUDJPY,20040304,161400,83.13,83.14,83.12,83.14
AUDJPY,20040304,161500,83.15,83.16,83.15,83.15
AUDJPY,20040304,161600,83.16,83.16,83.13,83.13
AUDJPY,20040304,161700,83.14,83.15,83.12,83.12
AUDJPY,20040304,161800,83.11,83.13,83.11,83.11
AUDJPY,20040304,161900,83.10,83.11,83.10,83.10
AUDJPY,20040304,162000,83.09,83.12,83.09,83.12
AUDJPY,20040304,162100,83.11,83.11,83.06,83.08
AUDJPY,20040304,162200,83.09,83.10,83.09,83.09
AUDJPY,20040304,162300,83.10,83.12,83.10,83.11
AUDJPY,20040304,162400,83.12,83.12,83.11,83.11
AUDJPY,20040304,162500,83.11,83.12,83.10,83.12
AUDJPY,20040304,162600,83.13,83.14,83.12,83.12
AUDJPY,20040304,162700,83.11,83.11,83.11,83.11
AUDJPY,20040304,162800,83.12,83.14,83.12,83.14
AUDJPY,20040304,162900,83.14,83.15,83.14,83.15
AUDJPY,20040304,163000,83.14,83.14,83.14,83.14
AUDJPY,20040304,163100,83.15,83.17,83.15,83.17
AUDJPY,20040304,163200,83.16,83.17,83.16,83.17
AUDJPY,20040304,163300,83.16,83.16,83.14,83.16
AUDJPY,20040304,163400,83.15,83.15,83.15,83.15
AUDJPY,20040304,163500,83.16,83.18,83.15,83.18
AUDJPY,20040304,163600,83.19,83.20,83.19,83.20
AUDJPY,20040304,163700,83.21,83.21,83.19,83.20
AUDJPY,20040304,163800,83.19,83.20,83.19,83.20
AUDJPY,20040304,163900,83.19,83.19,83.17,83.17
AUDJPY,20040304,164000,83.17,83.17,83.17,83.17
AUDJPY,20040304,164100,83.17,83.18,83.17,83.18
AUDJPY,20040304,164200,83.17,83.17,83.15,83.16
AUDJPY,20040304,164300,83.15,83.15,83.14,83.15
AUDJPY,20040304,164400,83.14,83.16,83.14,83.16
AUDJPY,20040304,164500,83.15,83.16,83.15,83.16
AUDJPY,20040304,164600,83.17,83.18,83.16,83.16
AUDJPY,20040304,164700,83.15,83.16,83.14,83.16
AUDJPY,20040304,164800,83.17,83.17,83.16,83.17
AUDJPY,20040304,164900,83.16,83.16,83.15,83.15
AUDJPY,20040304,165000,83.14,83.15,83.14,83.15
AUDJPY,20040304,165100,83.14,83.15,83.13,83.14
AUDJPY,20040304,165200,83.13,83.14,83.13,83.14
AUDJPY,20040304,165300,83.14,83.15,83.14,83.14
AUDJPY,20040304,165400,83.13,83.14,83.13,83.14
AUDJPY,20040304,165500,83.15,83.15,83.13,83.13
AUDJPY,20040304,165600,83.14,83.14,83.13,83.13
AUDJPY,20040304,165700,83.12,83.13,83.12,83.13
AUDJPY,20040304,165800,83.12,83.13,83.12,83.13
AUDJPY,20040304,165900,83.12,83.13,83.11,83.13
AUDJPY,20040304,170000,83.14,83.15,83.13,83.14
AUDJPY,20040304,170100,83.15,83.18,83.15,83.18
AUDJPY,20040304,170200,83.19,83.19,83.19,83.19
AUDJPY,20040304,170300,83.19,83.19,83.17,83.19
AUDJPY,20040304,170400,83.18,83.21,83.17,83.20
AUDJPY,20040304,170500,83.22,83.28,83.22,83.26
AUDJPY,20040304,170600,83.25,83.27,83.25,83.27
AUDJPY,20040304,170700,83.28,83.31,83.28,83.31
AUDJPY,20040304,170800,83.30,83.34,83.30,83.33
AUDJPY,20040304,170900,83.34,83.35,83.31,83.33
AUDJPY,20040304,171000,83.34,83.35,83.31,83.31
AUDJPY,20040304,171100,83.32,83.34,83.32,83.34
AUDJPY,20040304,171200,83.33,83.34,83.32,83.32
AUDJPY,20040304,171300,83.34,83.35,83.34,83.35
AUDJPY,20040304,171400,83.34,83.34,83.32,83.32
AUDJPY,20040304,171500,83.31,83.32,83.31,83.31
AUDJPY,20040304,171600,83.32,83.34,83.32,83.34
AUDJPY,20040304,171700,83.33,83.34,83.33,83.34
AUDJPY,20040304,171800,83.33,83.34,83.31,83.31
AUDJPY,20040304,171900,83.32,83.33,83.31,83.32
AUDJPY,20040304,172000,83.31,83.31,83.26,83.26
AUDJPY,20040304,172100,83.27,83.30,83.27,83.30
AUDJPY,20040304,172200,83.31,83.32,83.29,83.29
AUDJPY,20040304,172300,83.30,83.31,83.29,83.30
AUDJPY,20040304,172400,83.29,83.29,83.25,83.27
AUDJPY,20040304,172500,83.28,83.30,83.27,83.27
AUDJPY,20040304,172600,83.28,83.28,83.27,83.28
AUDJPY,20040304,172700,83.29,83.30,83.28,83.29
AUDJPY,20040304,172800,83.30,83.31,83.29,83.31
AUDJPY,20040304,172900,83.30,83.32,83.30,83.32
AUDJPY,20040304,173000,83.31,83.34,83.31,83.33
AUDJPY,20040304,173100,83.32,83.32,83.29,83.29
AUDJPY,20040304,173200,83.30,83.30,83.27,83.28
AUDJPY,20040304,173300,83.29,83.33,83.29,83.33
AUDJPY,20040304,173400,83.32,83.32,83.30,83.30
AUDJPY,20040304,173500,83.29,83.30,83.28,83.30
AUDJPY,20040304,173600,83.29,83.29,83.27,83.27
AUDJPY,20040304,173700,83.26,83.27,83.26,83.27
AUDJPY,20040304,173800,83.26,83.26,83.24,83.24
AUDJPY,20040304,173900,83.23,83.23,83.22,83.22
AUDJPY,20040304,174000,83.21,83.21,83.15,83.15
AUDJPY,20040304,174100,83.16,83.17,83.15,83.15
AUDJPY,20040304,174200,83.16,83.16,83.15,83.15
AUDJPY,20040304,174300,83.16,83.17,83.16,83.17
AUDJPY,20040304,174400,83.16,83.16,83.15,83.15
AUDJPY,20040304,174500,83.16,83.17,83.14,83.14
AUDJPY,20040304,174600,83.13,83.13,83.12,83.12
AUDJPY,20040304,174700,83.13,83.14,83.12,83.14
AUDJPY,20040304,174800,83.15,83.15,83.14,83.14
AUDJPY,20040304,174900,83.13,83.14,83.11,83.12
AUDJPY,20040304,175000,83.11,83.11,83.09,83.10
AUDJPY,20040304,175100,83.11,83.12,83.11,83.12
AUDJPY,20040304,175200,83.11,83.14,83.11,83.14
AUDJPY,20040304,175300,83.13,83.14,83.12,83.14
AUDJPY,20040304,175400,83.15,83.16,83.14,83.16
AUDJPY,20040304,175500,83.17,83.22,83.17,83.22
AUDJPY,20040304,175600,83.23,83.24,83.23,83.24
AUDJPY,20040304,175700,83.25,83.25,83.24,83.25
AUDJPY,20040304,175800,83.26,83.28,83.25,83.28
AUDJPY,20040304,175900,83.29,83.36,83.29,83.36
AUDJPY,20040304,180000,83.37,83.37,83.35,83.35
AUDJPY,20040304,180100,83.34,83.35,83.32,83.35
AUDJPY,20040304,180200,83.34,83.34,83.33,83.34
AUDJPY,20040304,180300,83.33,83.35,83.33,83.35
AUDJPY,20040304,180400,83.36,83.36,83.36,83.36
AUDJPY,20040304,180500,83.36,83.36,83.35,83.35
AUDJPY,20040304,180600,83.36,83.39,83.36,83.38
AUDJPY,20040304,180700,83.39,83.39,83.36,83.36
AUDJPY,20040304,180800,83.35,83.35,83.33,83.34
AUDJPY,20040304,180900,83.33,83.33,83.30,83.30
AUDJPY,20040304,181000,83.31,83.31,83.28,83.28
AUDJPY,20040304,181100,83.27,83.28,83.26,83.28
AUDJPY,20040304,181200,83.27,83.27,83.22,83.22
AUDJPY,20040304,181300,83.21,83.21,83.20,83.20
AUDJPY,20040304,181400,83.20,83.21,83.20,83.21
AUDJPY,20040304,181500,83.22,83.22,83.21,83.21
AUDJPY,20040304,181600,83.22,83.25,83.22,83.25
AUDJPY,20040304,181700,83.24,83.24,83.21,83.21
AUDJPY,20040304,181800,83.22,83.23,83.22,83.22
AUDJPY,20040304,181900,83.22,83.22,83.21,83.21
AUDJPY,20040304,182000,83.22,83.22,83.21,83.21
AUDJPY,20040304,182100,83.20,83.20,83.19,83.20
AUDJPY,20040304,182200,83.21,83.21,83.20,83.21
AUDJPY,20040304,182300,83.20,83.20,83.18,83.18
AUDJPY,20040304,182400,83.17,83.17,83.13,83.13
AUDJPY,20040304,182500,83.14,83.16,83.14,83.15
AUDJPY,20040304,182600,83.14,83.15,83.14,83.15
AUDJPY,20040304,182700,83.14,83.16,83.14,83.14
AUDJPY,20040304,182800,83.15,83.16,83.14,83.14
AUDJPY,20040304,182900,83.15,83.16,83.15,83.16
AUDJPY,20040304,183000,83.16,83.16,83.14,83.14
AUDJPY,20040304,183100,83.13,83.13,83.12,83.12
AUDJPY,20040304,183200,83.11,83.12,83.11,83.12
AUDJPY,20040304,183300,83.12,83.14,83.12,83.14
AUDJPY,20040304,183400,83.13,83.13,83.12,83.12
AUDJPY,20040304,183500,83.11,83.12,83.10,83.12
AUDJPY,20040304,183600,83.13,83.13,83.11,83.12
AUDJPY,20040304,183700,83.11,83.12,83.10,83.11
AUDJPY,20040304,183800,83.10,83.11,83.09,83.09
AUDJPY,20040304,183900,83.08,83.08,83.05,83.05
AUDJPY,20040304,184000,83.06,83.07,83.06,83.06
AUDJPY,20040304,184100,83.07,83.08,83.07,83.07
AUDJPY,20040304,184200,83.08,83.09,83.07,83.09
AUDJPY,20040304,184300,83.08,83.11,83.08,83.10
AUDJPY,20040304,184400,83.09,83.10,83.08,83.10
AUDJPY,20040304,184500,83.11,83.13,83.11,83.11
AUDJPY,20040304,184600,83.12,83.22,83.12,83.22
AUDJPY,20040304,184700,83.21,83.21,83.16,83.19
AUDJPY,20040304,184800,83.18,83.21,83.17,83.19
AUDJPY,20040304,184900,83.18,83.19,83.18,83.19
AUDJPY,20040304,185000,83.18,83.19,83.18,83.19
AUDJPY,20040304,185100,83.18,83.19,83.18,83.19
AUDJPY,20040304,185200,83.18,83.21,83.18,83.19
AUDJPY,20040304,185300,83.18,83.18,83.17,83.18
AUDJPY,20040304,185400,83.17,83.19,83.17,83.18
AUDJPY,20040304,185500,83.19,83.19,83.19,83.19
AUDJPY,20040304,185600,83.20,83.20,83.18,83.18
AUDJPY,20040304,185700,83.17,83.18,83.17,83.17
AUDJPY,20040304,185800,83.18,83.19,83.17,83.19
AUDJPY,20040304,185900,83.20,83.22,83.20,83.21
AUDJPY,20040304,190000,83.20,83.25,83.20,83.25
AUDJPY,20040304,190100,83.26,83.27,83.25,83.25
AUDJPY,20040304,190200,83.26,83.26,83.24,83.25
AUDJPY,20040304,190300,83.25,83.25,83.25,83.25
AUDJPY,20040304,190400,83.25,83.25,83.25,83.25
AUDJPY,20040304,190500,83.24,83.25,83.24,83.25
AUDJPY,20040304,190600,83.25,83.25,83.24,83.25
AUDJPY,20040304,190700,83.26,83.28,83.26,83.28
AUDJPY,20040304,190800,83.29,83.29,83.28,83.29
AUDJPY,20040304,190900,83.30,83.30,83.29,83.30
AUDJPY,20040304,191000,83.29,83.30,83.29,83.29
AUDJPY,20040304,191100,83.28,83.29,83.28,83.28
AUDJPY,20040304,191200,83.27,83.28,83.23,83.25
AUDJPY,20040304,191300,83.23,83.23,83.21,83.21
AUDJPY,20040304,191400,83.20,83.21,83.20,83.21
AUDJPY,20040304,191500,83.22,83.23,83.20,83.20
AUDJPY,20040304,191600,83.20,83.21,83.20,83.21
AUDJPY,20040304,191700,83.22,83.22,83.21,83.22
AUDJPY,20040304,191800,83.23,83.25,83.23,83.25
AUDJPY,20040304,191900,83.26,83.27,83.25,83.27
AUDJPY,20040304,192000,83.28,83.29,83.28,83.28
AUDJPY,20040304,192100,83.29,83.29,83.28,83.29
AUDJPY,20040304,192200,83.28,83.28,83.28,83.28
AUDJPY,20040304,192300,83.27,83.27,83.25,83.25
AUDJPY,20040304,192400,83.24,83.24,83.24,83.24
AUDJPY,20040304,192500,83.24,83.25,83.24,83.25
AUDJPY,20040304,192600,83.24,83.24,83.23,83.24
AUDJPY,20040304,192700,83.23,83.23,83.21,83.21
AUDJPY,20040304,192800,83.20,83.20,83.19,83.19
AUDJPY,20040304,192900,83.18,83.18,83.14,83.16
AUDJPY,20040304,193000,83.17,83.17,83.16,83.16
AUDJPY,20040304,193100,83.17,83.17,83.16,83.17
AUDJPY,20040304,193200,83.16,83.19,83.16,83.19
AUDJPY,20040304,193300,83.20,83.22,83.19,83.22
AUDJPY,20040304,193400,83.21,83.21,83.21,83.21
AUDJPY,20040304,193500,83.21,83.23,83.21,83.22
AUDJPY,20040304,193600,83.21,83.21,83.19,83.20
AUDJPY,20040304,193700,83.21,83.21,83.17,83.17
AUDJPY,20040304,193800,83.17,83.17,83.17,83.17
AUDJPY,20040304,193900,83.19,83.21,83.19,83.21
AUDJPY,20040304,194000,83.21,83.21,83.21,83.21
AUDJPY,20040304,194100,83.21,83.21,83.20,83.20
AUDJPY,20040304,194200,83.19,83.20,83.18,83.18
AUDJPY,20040304,194300,83.17,83.17,83.16,83.17
AUDJPY,20040304,194400,83.16,83.16,83.14,83.14
AUDJPY,20040304,194500,83.16,83.16,83.15,83.15
AUDJPY,20040304,194600,83.14,83.14,83.14,83.14
AUDJPY,20040304,194700,83.15,83.18,83.15,83.17
AUDJPY,20040304,194800,83.17,83.17,83.16,83.16
AUDJPY,20040304,194900,83.15,83.15,83.15,83.15
AUDJPY,20040304,195000,83.16,83.16,83.15,83.16
AUDJPY,20040304,195100,83.15,83.15,83.15,83.15
AUDJPY,20040304,195200,83.15,83.15,83.14,83.14
AUDJPY,20040304,195300,83.15,83.15,83.14,83.14
AUDJPY,20040304,195400,83.15,83.17,83.14,83.17
AUDJPY,20040304,195500,83.16,83.16,83.15,83.15
AUDJPY,20040304,195600,83.16,83.18,83.16,83.18
AUDJPY,20040304,195700,83.17,83.17,83.17,83.17
AUDJPY,20040304,195800,83.17,83.17,83.16,83.16
AUDJPY,20040304,195900,83.17,83.17,83.17,83.17
AUDJPY,20040304,200000,83.16,83.17,83.16,83.17
AUDJPY,20040304,200100,83.18,83.20,83.18,83.19
AUDJPY,20040304,200200,83.20,83.22,83.19,83.19
AUDJPY,20040304,200300,83.20,83.22,83.20,83.22
AUDJPY,20040304,200400,83.21,83.21,83.19,83.20
AUDJPY,20040304,200500,83.21,83.22,83.21,83.22
AUDJPY,20040304,200600,83.23,83.25,83.23,83.24
AUDJPY,20040304,200700,83.25,83.25,83.24,83.24
AUDJPY,20040304,200800,83.25,83.25,83.25,83.25
AUDJPY,20040304,200900,83.24,83.25,83.24,83.25
AUDJPY,20040304,201000,83.26,83.27,83.26,83.26
AUDJPY,20040304,201100,83.27,83.27,83.26,83.26
AUDJPY,20040304,201200,83.26,83.26,83.26,83.26
AUDJPY,20040304,201300,83.25,83.25,83.25,83.25
AUDJPY,20040304,201400,83.25,83.26,83.25,83.26
AUDJPY,20040304,201500,83.26,83.27,83.25,83.27
AUDJPY,20040304,201600,83.28,83.33,83.28,83.33
AUDJPY,20040304,201700,83.32,83.32,83.31,83.31
AUDJPY,20040304,201800,83.30,83.30,83.28,83.29
AUDJPY,20040304,201900,83.28,83.28,83.26,83.27
AUDJPY,20040304,202000,83.27,83.27,83.26,83.26
AUDJPY,20040304,202100,83.27,83.29,83.27,83.29
AUDJPY,20040304,202200,83.29,83.29,83.29,83.29
AUDJPY,20040304,202300,83.29,83.29,83.29,83.29
AUDJPY,20040304,202400,83.30,83.33,83.30,83.31
AUDJPY,20040304,202500,83.32,83.33,83.31,83.31
AUDJPY,20040304,202600,83.32,83.32,83.28,83.30
AUDJPY,20040304,202700,83.29,83.29,83.28,83.29
AUDJPY,20040304,202800,83.28,83.28,83.24,83.26
AUDJPY,20040304,202900,83.27,83.28,83.26,83.28
AUDJPY,20040304,203000,83.27,83.29,83.27,83.29
AUDJPY,20040304,203100,83.28,83.31,83.28,83.30
AUDJPY,20040304,203200,83.29,83.29,83.26,83.26
AUDJPY,20040304,203300,83.27,83.28,83.26,83.27
AUDJPY,20040304,203400,83.28,83.28,83.26,83.26
AUDJPY,20040304,203500,83.26,83.26,83.26,83.26
AUDJPY,20040304,203600,83.27,83.27,83.25,83.26
AUDJPY,20040304,203700,83.28,83.29,83.27,83.28
AUDJPY,20040304,203800,83.29,83.34,83.29,83.34
AUDJPY,20040304,203900,83.33,83.33,83.30,83.32
AUDJPY,20040304,204000,83.33,83.33,83.32,83.32
AUDJPY,20040304,204100,83.33,83.33,83.33,83.33
AUDJPY,20040304,204200,83.32,83.33,83.32,83.33
AUDJPY,20040304,204300,83.33,83.33,83.33,83.33
AUDJPY,20040304,204400,83.32,83.34,83.32,83.34
AUDJPY,20040304,204500,83.35,83.35,83.34,83.34
AUDJPY,20040304,204600,83.34,83.35,83.34,83.34
AUDJPY,20040304,204700,83.34,83.34,83.34,83.34
AUDJPY,20040304,204800,83.35,83.42,83.35,83.42
AUDJPY,20040304,204900,83.41,83.41,83.39,83.39
AUDJPY,20040304,205000,83.38,83.38,83.36,83.36
AUDJPY,20040304,205100,83.37,83.41,83.37,83.40
AUDJPY,20040304,205200,83.39,83.40,83.39,83.39
AUDJPY,20040304,205300,83.39,83.41,83.39,83.41
AUDJPY,20040304,205400,83.41,83.41,83.41,83.41
AUDJPY,20040304,205500,83.41,83.41,83.41,83.41
AUDJPY,20040304,205600,83.40,83.41,83.39,83.41
AUDJPY,20040304,205700,83.39,83.41,83.39,83.39
AUDJPY,20040304,205800,83.38,83.39,83.38,83.39
AUDJPY,20040304,205900,83.40,83.42,83.38,83.39
AUDJPY,20040304,210000,83.40,83.41,83.35,83.35
AUDJPY,20040304,210100,83.34,83.37,83.33,83.36
AUDJPY,20040304,210200,83.35,83.35,83.31,83.32
AUDJPY,20040304,210300,83.31,83.31,83.27,83.31
AUDJPY,20040304,210400,83.31,83.31,83.31,83.31
AUDJPY,20040304,210500,83.32,83.33,83.32,83.33
AUDJPY,20040304,210600,83.34,83.34,83.33,83.33
AUDJPY,20040304,210700,83.34,83.34,83.34,83.34
AUDJPY,20040304,210800,83.34,83.36,83.34,83.35
AUDJPY,20040304,211000,83.35,83.36,83.35,83.36
AUDJPY,20040304,211100,83.37,83.37,83.37,83.37
AUDJPY,20040304,211200,83.36,83.36,83.36,83.36
AUDJPY,20040304,211300,83.36,83.39,83.36,83.39
AUDJPY,20040304,211400,83.39,83.39,83.39,83.39
AUDJPY,20040304,211500,83.39,83.39,83.39,83.39
AUDJPY,20040304,211600,83.38,83.38,83.38,83.38
AUDJPY,20040304,211700,83.37,83.38,83.37,83.37
AUDJPY,20040304,211800,83.36,83.36,83.34,83.34
AUDJPY,20040304,211900,83.35,83.35,83.35,83.35
AUDJPY,20040304,212000,83.36,83.36,83.35,83.35
AUDJPY,20040304,212100,83.36,83.36,83.34,83.35
AUDJPY,20040304,212200,83.36,83.36,83.33,83.33
AUDJPY,20040304,212300,83.34,83.34,83.33,83.33
AUDJPY,20040304,212400,83.33,83.33,83.32,83.32
AUDJPY,20040304,212500,83.33,83.33,83.33,83.33
AUDJPY,20040304,212600,83.34,83.37,83.34,83.36
AUDJPY,20040304,212700,83.37,83.37,83.36,83.36
AUDJPY,20040304,212800,83.37,83.37,83.36,83.36
AUDJPY,20040304,212900,83.36,83.36,83.36,83.36
AUDJPY,20040304,213000,83.36,83.36,83.36,83.36
AUDJPY,20040304,213100,83.37,83.37,83.36,83.36
AUDJPY,20040304,213200,83.36,83.36,83.36,83.36
AUDJPY,20040304,213300,83.35,83.36,83.35,83.36
AUDJPY,20040304,213400,83.37,83.37,83.36,83.36
AUDJPY,20040304,213500,83.37,83.37,83.36,83.36
AUDJPY,20040304,213600,83.35,83.35,83.35,83.35
AUDJPY,20040304,213700,83.35,83.35,83.33,83.33
AUDJPY,20040304,213800,83.32,83.34,83.30,83.30
AUDJPY,20040304,213900,83.31,83.33,83.28,83.28
AUDJPY,20040304,214000,83.28,83.28,83.28,83.28
AUDJPY,20040304,214200,83.28,83.28,83.28,83.28
AUDJPY,20040304,214300,83.27,83.27,83.27,83.27
AUDJPY,20040304,214400,83.27,83.28,83.27,83.28
AUDJPY,20040304,214500,83.29,83.29,83.29,83.29
AUDJPY,20040304,214600,83.29,83.29,83.29,83.29
AUDJPY,20040304,214700,83.29,83.29,83.29,83.29
AUDJPY,20040304,214800,83.29,83.30,83.29,83.30
AUDJPY,20040304,214900,83.29,83.29,83.29,83.29
AUDJPY,20040304,215000,83.29,83.29,83.29,83.29
AUDJPY,20040304,215100,83.29,83.29,83.29,83.29
AUDJPY,20040304,215200,83.29,83.29,83.29,83.29
AUDJPY,20040304,215300,83.29,83.29,83.29,83.29
AUDJPY,20040304,215400,83.29,83.29,83.29,83.29
AUDJPY,20040304,215500,83.29,83.29,83.29,83.29
AUDJPY,20040304,215600,83.29,83.29,83.29,83.29
AUDJPY,20040304,215700,83.29,83.29,83.29,83.29
AUDJPY,20040304,215800,83.29,83.29,83.27,83.27
AUDJPY,20040304,220000,83.27,83.27,83.25,83.26
AUDJPY,20040304,220100,83.26,83.26,83.26,83.26
AUDJPY,20040304,220200,83.26,83.26,83.26,83.26
AUDJPY,20040304,220300,83.26,83.26,83.26,83.26
AUDJPY,20040304,220400,83.26,83.26,83.26,83.26
AUDJPY,20040304,220500,83.26,83.26,83.26,83.26
AUDJPY,20040304,220600,83.26,83.26,83.26,83.26
AUDJPY,20040304,220700,83.25,83.25,83.25,83.25
AUDJPY,20040304,220800,83.26,83.27,83.26,83.27
AUDJPY,20040304,220900,83.28,83.29,83.28,83.29
AUDJPY,20040304,221000,83.30,83.33,83.30,83.33
AUDJPY,20040304,221100,83.32,83.33,83.32,83.32
AUDJPY,20040304,221200,83.31,83.31,83.31,83.31
AUDJPY,20040304,221300,83.31,83.31,83.31,83.31
AUDJPY,20040304,221400,83.31,83.31,83.30,83.30
AUDJPY,20040304,221500,83.29,83.30,83.29,83.30
AUDJPY,20040304,221600,83.30,83.30,83.30,83.30
AUDJPY,20040304,221700,83.30,83.30,83.30,83.30
AUDJPY,20040304,221800,83.31,83.31,83.31,83.31
AUDJPY,20040304,221900,83.31,83.31,83.30,83.30
AUDJPY,20040304,222000,83.30,83.30,83.30,83.30
AUDJPY,20040304,222100,83.31,83.31,83.31,83.31
AUDJPY,20040304,222200,83.30,83.32,83.30,83.32
AUDJPY,20040304,222300,83.32,83.32,83.32,83.32
AUDJPY,20040304,222400,83.33,83.33,83.32,83.32
AUDJPY,20040304,222500,83.33,83.34,83.33,83.34
AUDJPY,20040304,222600,83.34,83.34,83.34,83.34
AUDJPY,20040304,222700,83.33,83.34,83.33,83.34
AUDJPY,20040304,222800,83.34,83.34,83.34,83.34
AUDJPY,20040304,222900,83.35,83.35,83.34,83.34
AUDJPY,20040304,223000,83.34,83.34,83.33,83.33
AUDJPY,20040304,223100,83.33,83.33,83.33,83.33
AUDJPY,20040304,223200,83.33,83.34,83.33,83.34
AUDJPY,20040304,223400,83.34,83.38,83.34,83.37
AUDJPY,20040304,223500,83.38,83.41,83.38,83.41
AUDJPY,20040304,223600,83.42,83.42,83.41,83.42
AUDJPY,20040304,223700,83.43,83.43,83.43,83.43
AUDJPY,20040304,223800,83.43,83.44,83.43,83.44
AUDJPY,20040304,223900,83.44,83.44,83.43,83.43
AUDJPY,20040304,224000,83.43,83.43,83.43,83.43
AUDJPY,20040304,224100,83.42,83.42,83.42,83.42
AUDJPY,20040304,224200,83.41,83.41,83.39,83.39
AUDJPY,20040304,224300,83.39,83.41,83.39,83.39
AUDJPY,20040304,224400,83.41,83.41,83.40,83.40
AUDJPY,20040304,224500,83.40,83.43,83.40,83.43
AUDJPY,20040304,224600,83.44,83.45,83.43,83.45
AUDJPY,20040304,224700,83.44,83.44,83.44,83.44
AUDJPY,20040304,224800,83.45,83.45,83.44,83.44
AUDJPY,20040304,224900,83.45,83.45,83.45,83.45
AUDJPY,20040304,225000,83.45,83.45,83.45,83.45
AUDJPY,20040304,225100,83.45,83.45,83.45,83.45
AUDJPY,20040304,225200,83.45,83.46,83.45,83.46
AUDJPY,20040304,225300,83.47,83.47,83.47,83.47
AUDJPY,20040304,225400,83.47,83.47,83.47,83.47
AUDJPY,20040304,225500,83.47,83.48,83.47,83.48
AUDJPY,20040304,225600,83.49,83.49,83.49,83.49
AUDJPY,20040304,225700,83.49,83.49,83.48,83.48
AUDJPY,20040304,225800,83.49,83.49,83.48,83.48
AUDJPY,20040304,225900,83.47,83.47,83.46,83.46
AUDJPY,20040304,230000,83.45,83.47,83.45,83.46
AUDJPY,20040304,230100,83.47,83.48,83.47,83.48
AUDJPY,20040304,230200,83.49,83.50,83.49,83.50
AUDJPY,20040304,230300,83.49,83.50,83.49,83.50
AUDJPY,20040304,230400,83.51,83.51,83.50,83.50
AUDJPY,20040304,230500,83.51,83.51,83.51,83.51
AUDJPY,20040304,230600,83.51,83.51,83.50,83.51
AUDJPY,20040304,230700,83.50,83.51,83.50,83.50
AUDJPY,20040304,230800,83.50,83.50,83.50,83.50
AUDJPY,20040304,230900,83.51,83.51,83.51,83.51
AUDJPY,20040304,231000,83.52,83.52,83.50,83.50
AUDJPY,20040304,231100,83.50,83.50,83.50,83.50
AUDJPY,20040304,231200,83.49,83.50,83.49,83.50
AUDJPY,20040304,231300,83.49,83.49,83.49,83.49
AUDJPY,20040304,231400,83.49,83.49,83.49,83.49
AUDJPY,20040304,231500,83.49,83.49,83.49,83.49
AUDJPY,20040304,231600,83.49,83.49,83.49,83.49
AUDJPY,20040304,231700,83.49,83.49,83.44,83.44
AUDJPY,20040304,231800,83.45,83.46,83.45,83.46
AUDJPY,20040304,231900,83.45,83.45,83.45,83.45
AUDJPY,20040304,232000,83.44,83.44,83.44,83.44
AUDJPY,20040304,232100,83.44,83.45,83.44,83.45
AUDJPY,20040304,232200,83.44,83.47,83.44,83.47
AUDJPY,20040304,232300,83.48,83.49,83.48,83.49
AUDJPY,20040304,232400,83.49,83.49,83.49,83.49
AUDJPY,20040304,232500,83.48,83.48,83.46,83.47
AUDJPY,20040304,232600,83.46,83.47,83.46,83.47
AUDJPY,20040304,232700,83.47,83.47,83.46,83.47
AUDJPY,20040304,232800,83.46,83.47,83.46,83.46
AUDJPY,20040304,232900,83.46,83.46,83.46,83.46
AUDJPY,20040304,233000,83.46,83.47,83.46,83.47
AUDJPY,20040304,233100,83.46,83.46,83.46,83.46
AUDJPY,20040304,233200,83.46,83.47,83.46,83.47
AUDJPY,20040304,233300,83.47,83.47,83.47,83.47
AUDJPY,20040304,233400,83.46,83.46,83.46,83.46
AUDJPY,20040304,233500,83.46,83.46,83.46,83.46
AUDJPY,20040304,233600,83.46,83.46,83.46,83.46
AUDJPY,20040304,233700,83.46,83.46,83.46,83.46
AUDJPY,20040304,233800,83.46,83.46,83.46,83.46
AUDJPY,20040304,233900,83.46,83.46,83.43,83.43
AUDJPY,20040304,234000,83.44,83.45,83.44,83.45
AUDJPY,20040304,234100,83.44,83.44,83.44,83.44
AUDJPY,20040304,234200,83.44,83.45,83.44,83.44
AUDJPY,20040304,234300,83.44,83.44,83.44,83.44
AUDJPY,20040304,234400,83.45,83.45,83.44,83.44
AUDJPY,20040304,234500,83.44,83.44,83.44,83.44
AUDJPY,20040304,234600,83.45,83.45,83.44,83.44
AUDJPY,20040304,234700,83.44,83.44,83.44,83.44
AUDJPY,20040304,234800,83.44,83.44,83.44,83.44
AUDJPY,20040304,234900,83.43,83.44,83.42,83.44
AUDJPY,20040304,235000,83.44,83.44,83.44,83.44
AUDJPY,20040304,235100,83.45,83.47,83.45,83.47
AUDJPY,20040304,235200,83.47,83.48,83.47,83.48
AUDJPY,20040304,235300,83.47,83.47,83.47,83.47
AUDJPY,20040304,235400,83.47,83.47,83.47,83.47
AUDJPY,20040304,235500,83.47,83.47,83.47,83.47
AUDJPY,20040304,235600,83.46,83.46,83.46,83.46
AUDJPY,20040304,235700,83.46,83.46,83.46,83.46
AUDJPY,20040304,235800,83.46,83.46,83.46,83.46
AUDJPY,20040304,235900,83.47,83.47,83.45,83.45
AUDJPY,20040305,000000,83.44,83.44,83.44,83.44
NZDUSD,20040304,000100,0.6678,0.6678,0.6675,0.6675
NZDUSD,20040304,000200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040304,000300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040304,000400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,000500,0.6679,0.6679,0.6678,0.6679
NZDUSD,20040304,000600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,000700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,000800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,000900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,001000,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040304,001100,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040304,001200,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040304,001300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,001400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,001500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,001600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,001700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,001800,0.6680,0.6683,0.6680,0.6683
NZDUSD,20040304,001900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,002000,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040304,002100,0.6686,0.6686,0.6683,0.6683
NZDUSD,20040304,002200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040304,002300,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040304,002400,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040304,002500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,002600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,002700,0.6683,0.6683,0.6680,0.6680
NZDUSD,20040304,002800,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040304,002900,0.6680,0.6680,0.6677,0.6678
NZDUSD,20040304,003000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,003100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,003200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,003300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,003400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,003500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,003600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,003700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,003800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040304,003900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,004000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,004100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,004200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,004300,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040304,004400,0.6679,0.6679,0.6678,0.6679
NZDUSD,20040304,004500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,004700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,004800,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040304,004900,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040304,005000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,005100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,005200,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040304,005300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,005400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,005500,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040304,005600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,005700,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040304,005800,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040304,005900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,010000,0.6676,0.6676,0.6675,0.6676
NZDUSD,20040304,010100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,010200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,010300,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040304,010400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,010500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,010600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,010700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,010800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,010900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,011000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,011100,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040304,011200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,011300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,011400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,011500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,011600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,011700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,011800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,011900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,012000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,012100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,012200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,012300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,012400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,012500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,012600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,012700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,012800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,012900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,013000,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040304,013100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,013200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,013300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,013400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,013500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,013600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,013700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,013800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,013900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,014000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,014100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,014200,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040304,014300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,014400,0.6674,0.6680,0.6674,0.6680
NZDUSD,20040304,014500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,014600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,014700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,014800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,014900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,015000,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,015100,0.6681,0.6687,0.6681,0.6686
NZDUSD,20040304,015200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,015300,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040304,015400,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040304,015500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,015600,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040304,015700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,015800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,015900,0.6682,0.6684,0.6682,0.6682
NZDUSD,20040304,020000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,020100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040304,020200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,020300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,020400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,020500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,020600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,020700,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040304,020800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,020900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,021000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,021100,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040304,021200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,021300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,021400,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040304,021500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,021600,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040304,021700,0.6680,0.6680,0.6675,0.6675
NZDUSD,20040304,021800,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040304,021900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,022000,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040304,022100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,022200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,022300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,022400,0.6679,0.6682,0.6679,0.6680
NZDUSD,20040304,022500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,022600,0.6679,0.6681,0.6678,0.6681
NZDUSD,20040304,022700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,022800,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040304,022900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,023000,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040304,023100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040304,023200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040304,023300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,023400,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040304,023500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,023600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,023700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,023800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,023900,0.6679,0.6679,0.6677,0.6677
NZDUSD,20040304,024000,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040304,024100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,024200,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040304,024300,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040304,024400,0.6674,0.6676,0.6674,0.6676
NZDUSD,20040304,024500,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040304,024600,0.6674,0.6675,0.6673,0.6674
NZDUSD,20040304,024800,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040304,024900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,025000,0.6672,0.6674,0.6672,0.6672
NZDUSD,20040304,025100,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040304,025200,0.6668,0.6668,0.6660,0.6660
NZDUSD,20040304,025300,0.6665,0.6667,0.6665,0.6666
NZDUSD,20040304,025400,0.6666,0.6666,0.6663,0.6663
NZDUSD,20040304,025500,0.6662,0.6662,0.6659,0.6661
NZDUSD,20040304,025600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040304,025700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040304,025800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040304,025900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040304,030000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040304,030100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040304,030200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040304,030300,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040304,030400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040304,030500,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040304,030600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040304,030700,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040304,030800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040304,030900,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040304,031000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040304,031100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040304,031200,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040304,031300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040304,031400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040304,031500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040304,031600,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040304,031700,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040304,031800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040304,031900,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040304,032000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,032100,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040304,032200,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040304,032300,0.6671,0.6671,0.6668,0.6669
NZDUSD,20040304,032400,0.6670,0.6670,0.6669,0.6670
NZDUSD,20040304,032500,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040304,032600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,032700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,032800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,032900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,033000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,033900,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040304,034000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040304,034100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,034200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,034300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,034400,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040304,034500,0.6682,0.6686,0.6682,0.6684
NZDUSD,20040304,034600,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040304,034700,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040304,034800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,034900,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040304,035000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,035100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,035200,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040304,035300,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040304,035400,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040304,035500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,035600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,035700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,035800,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040304,035900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,040000,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040304,040100,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040304,040200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,040300,0.6671,0.6674,0.6671,0.6674
NZDUSD,20040304,040400,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040304,040500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,040600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040304,040700,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040304,040800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,040900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,041000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,041100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,041200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,041300,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040304,041400,0.6674,0.6675,0.6674,0.6674
NZDUSD,20040304,041500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,041600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,041700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,041800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,041900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,042000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,042100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,042200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,042300,0.6675,0.6675,0.6672,0.6672
NZDUSD,20040304,042400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,042500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040304,042600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,042700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,042800,0.6673,0.6676,0.6673,0.6676
NZDUSD,20040304,042900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,043000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,043100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,043200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,043300,0.6676,0.6682,0.6676,0.6682
NZDUSD,20040304,043400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,043500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,043600,0.6683,0.6686,0.6683,0.6686
NZDUSD,20040304,043700,0.6688,0.6695,0.6688,0.6693
NZDUSD,20040304,043800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,043900,0.6691,0.6691,0.6688,0.6688
NZDUSD,20040304,044000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040304,044100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040304,044200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040304,044300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040304,044400,0.6691,0.6691,0.6688,0.6690
NZDUSD,20040304,044500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040304,044600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040304,044700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040304,044800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040304,044900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,045000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040304,045100,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040304,045200,0.6691,0.6695,0.6691,0.6695
NZDUSD,20040304,045300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,045400,0.6697,0.6698,0.6696,0.6696
NZDUSD,20040304,045500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,045600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,045700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040304,045800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,045900,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040304,050000,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040304,050100,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040304,050200,0.6691,0.6691,0.6689,0.6689
NZDUSD,20040304,050300,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040304,050400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,050500,0.6695,0.6695,0.6693,0.6695
NZDUSD,20040304,050600,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040304,050700,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040304,050800,0.6691,0.6694,0.6691,0.6694
NZDUSD,20040304,050900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,051000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,051100,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040304,051200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,051300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,051400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,051500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040304,051600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,051700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,051800,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040304,051900,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,052000,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040304,052100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,052200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,052300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,052400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040304,052500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,052600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,052700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,052800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,052900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,053000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,053100,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040304,053200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,053300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,053400,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040304,053500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,053600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,053700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,053800,0.6692,0.6692,0.6690,0.6690
NZDUSD,20040304,053900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,054000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,054100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,054200,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,054300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,054400,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040304,054500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,054600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,054700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,054800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,054900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,055000,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040304,055100,0.6695,0.6701,0.6695,0.6701
NZDUSD,20040304,055200,0.6702,0.6704,0.6702,0.6702
NZDUSD,20040304,055300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,055400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,055500,0.6701,0.6704,0.6701,0.6704
NZDUSD,20040304,055600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,055700,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,055800,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040304,055900,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,060000,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040304,060100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,060200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040304,060300,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040304,060400,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040304,060600,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040304,060700,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,060800,0.6702,0.6702,0.6698,0.6698
NZDUSD,20040304,060900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,061000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,061100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040304,061200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,061300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,061400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,061500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040304,061600,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040304,061700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,061800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040304,061900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,062000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,062100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,062200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,062300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040304,062400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,062500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,062600,0.6696,0.6700,0.6696,0.6700
NZDUSD,20040304,062700,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040304,062800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040304,062900,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040304,063000,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040304,063100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,063200,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040304,063300,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040304,063400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,063500,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040304,063600,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,063700,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040304,063800,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,063900,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,064000,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,064100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,064200,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,064300,0.6704,0.6704,0.6702,0.6702
NZDUSD,20040304,064400,0.6701,0.6701,0.6698,0.6698
NZDUSD,20040304,064500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040304,064600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,064700,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040304,064800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,064900,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,065000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,065100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040304,065200,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040304,065300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,065400,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040304,065500,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,065600,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040304,065700,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040304,065800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040304,065900,0.6706,0.6707,0.6706,0.6707
NZDUSD,20040304,070000,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040304,070100,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040304,070200,0.6704,0.6705,0.6704,0.6705
NZDUSD,20040304,070300,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040304,070400,0.6706,0.6708,0.6706,0.6707
NZDUSD,20040304,070500,0.6708,0.6709,0.6708,0.6708
NZDUSD,20040304,070600,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040304,070700,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040304,070800,0.6709,0.6712,0.6709,0.6711
NZDUSD,20040304,070900,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040304,071000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040304,071100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,071200,0.6712,0.6714,0.6711,0.6713
NZDUSD,20040304,071300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,071400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,071500,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,071600,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040304,071700,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040304,071800,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,071900,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,072000,0.6712,0.6712,0.6711,0.6712
NZDUSD,20040304,072100,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,072200,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,072300,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,072400,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,072500,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040304,072600,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,072700,0.6712,0.6712,0.6712,0.6712
NZDUSD,20040304,072800,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040304,072900,0.6712,0.6714,0.6712,0.6712
NZDUSD,20040304,073000,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040304,073100,0.6711,0.6712,0.6710,0.6712
NZDUSD,20040304,073200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040304,073300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040304,073400,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040304,073500,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040304,073600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040304,073700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040304,073800,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040304,073900,0.6711,0.6712,0.6711,0.6711
NZDUSD,20040304,074100,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,074200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,074300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,074400,0.6711,0.6711,0.6708,0.6709
NZDUSD,20040304,074500,0.6708,0.6710,0.6708,0.6710
NZDUSD,20040304,074600,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040304,074700,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,074800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,074900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,075000,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,075100,0.6711,0.6712,0.6711,0.6712
NZDUSD,20040304,075200,0.6713,0.6716,0.6713,0.6715
NZDUSD,20040304,075300,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,075400,0.6715,0.6715,0.6712,0.6712
NZDUSD,20040304,075500,0.6714,0.6718,0.6714,0.6718
NZDUSD,20040304,075600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,075700,0.6716,0.6718,0.6716,0.6716
NZDUSD,20040304,075800,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040304,075900,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040304,080000,0.6716,0.6719,0.6716,0.6718
NZDUSD,20040304,080100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040304,080200,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040304,080300,0.6716,0.6717,0.6715,0.6715
NZDUSD,20040304,080400,0.6716,0.6718,0.6716,0.6717
NZDUSD,20040304,080500,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040304,080600,0.6718,0.6719,0.6717,0.6719
NZDUSD,20040304,080700,0.6720,0.6720,0.6716,0.6716
NZDUSD,20040304,080800,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040304,080900,0.6718,0.6720,0.6718,0.6719
NZDUSD,20040304,081000,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040304,081100,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040304,081200,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040304,081300,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040304,081400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040304,081500,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040304,081600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,081700,0.6718,0.6718,0.6716,0.6718
NZDUSD,20040304,081800,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040304,081900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,082000,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040304,082100,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040304,082200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,082300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,082400,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040304,082500,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040304,082600,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040304,082700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,082800,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,082900,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,083000,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040304,083100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20040304,083200,0.6713,0.6713,0.6712,0.6712
NZDUSD,20040304,083300,0.6713,0.6714,0.6713,0.6714
NZDUSD,20040304,083400,0.6715,0.6718,0.6715,0.6718
NZDUSD,20040304,083500,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,083600,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040304,083700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,083800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,083900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,084000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,084100,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040304,084200,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040304,084300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,084400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,084500,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040304,084600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,084700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,084800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040304,084900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,085000,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,085100,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040304,085200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,085300,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040304,085400,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,085500,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040304,085600,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,085700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,085800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,085900,0.6716,0.6719,0.6716,0.6719
NZDUSD,20040304,090000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040304,090100,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,090200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,090300,0.6717,0.6718,0.6716,0.6718
NZDUSD,20040304,090400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040304,090500,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040304,090600,0.6720,0.6720,0.6719,0.6719
NZDUSD,20040304,090700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,090800,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040304,090900,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040304,091000,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040304,091100,0.6720,0.6726,0.6720,0.6726
NZDUSD,20040304,091200,0.6727,0.6727,0.6724,0.6724
NZDUSD,20040304,091300,0.6725,0.6728,0.6725,0.6728
NZDUSD,20040304,091400,0.6729,0.6730,0.6729,0.6729
NZDUSD,20040304,091500,0.6728,0.6729,0.6726,0.6727
NZDUSD,20040304,091600,0.6728,0.6729,0.6728,0.6728
NZDUSD,20040304,091700,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040304,091800,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040304,091900,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040304,092000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040304,092100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040304,092200,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040304,092300,0.6730,0.6736,0.6730,0.6735
NZDUSD,20040304,092400,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040304,092500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040304,092600,0.6733,0.6733,0.6731,0.6731
NZDUSD,20040304,092700,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040304,092800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040304,092900,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040304,093000,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040304,093100,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040304,093200,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040304,093300,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040304,093400,0.6729,0.6729,0.6728,0.6729
NZDUSD,20040304,093500,0.6727,0.6728,0.6724,0.6724
NZDUSD,20040304,093600,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040304,093700,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040304,093800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040304,093900,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040304,094000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040304,094100,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040304,094200,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040304,094300,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040304,094400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,094500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,094600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,094700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,094800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,094900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,095900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100100,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100200,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100500,0.6725,0.6726,0.6725,0.6725
NZDUSD,20040304,100600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040304,100700,0.6725,0.6729,0.6725,0.6729
NZDUSD,20040304,100800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040304,100900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040304,101000,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040304,101100,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040304,101200,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040304,101300,0.6728,0.6729,0.6727,0.6728
NZDUSD,20040304,101400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040304,101500,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040304,101600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040304,101700,0.6726,0.6729,0.6726,0.6729
NZDUSD,20040304,101800,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040304,101900,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040304,102000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,102100,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040304,102200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,102300,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040304,102400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,102500,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,102600,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,102700,0.6723,0.6723,0.6719,0.6719
NZDUSD,20040304,102800,0.6718,0.6719,0.6717,0.6718
NZDUSD,20040304,102900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,103000,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040304,103100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,103200,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,103300,0.6717,0.6717,0.6716,0.6716
NZDUSD,20040304,103400,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040304,103500,0.6718,0.6720,0.6718,0.6719
NZDUSD,20040304,103600,0.6716,0.6716,0.6715,0.6715
NZDUSD,20040304,103700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040304,103800,0.6715,0.6715,0.6710,0.6710
NZDUSD,20040304,103900,0.6709,0.6709,0.6705,0.6705
NZDUSD,20040304,104000,0.6706,0.6710,0.6706,0.6709
NZDUSD,20040304,104100,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040304,104200,0.6708,0.6711,0.6708,0.6710
NZDUSD,20040304,104300,0.6709,0.6711,0.6709,0.6711
NZDUSD,20040304,104400,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040304,104500,0.6710,0.6710,0.6706,0.6706
NZDUSD,20040304,104600,0.6707,0.6707,0.6705,0.6705
NZDUSD,20040304,104700,0.6704,0.6705,0.6703,0.6705
NZDUSD,20040304,104900,0.6705,0.6705,0.6703,0.6703
NZDUSD,20040304,105000,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040304,105100,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040304,105200,0.6702,0.6704,0.6702,0.6704
NZDUSD,20040304,105300,0.6705,0.6705,0.6703,0.6703
NZDUSD,20040304,105400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,105500,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040304,105600,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040304,105700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040304,105800,0.6699,0.6701,0.6698,0.6700
NZDUSD,20040304,105900,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040304,110000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040304,110100,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040304,110200,0.6701,0.6701,0.6697,0.6697
NZDUSD,20040304,110300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,110400,0.6696,0.6700,0.6696,0.6698
NZDUSD,20040304,110500,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040304,110600,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,110700,0.6698,0.6701,0.6698,0.6699
NZDUSD,20040304,110800,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040304,110900,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040304,111000,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040304,111100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,111200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,111300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,111400,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040304,111500,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040304,111600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040304,111700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040304,111800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040304,111900,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040304,112000,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040304,112100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,112200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,112300,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,112400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,112500,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040304,112600,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,112700,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040304,112800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040304,112900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040304,113000,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040304,113100,0.6698,0.6701,0.6697,0.6701
NZDUSD,20040304,113200,0.6702,0.6703,0.6702,0.6702
NZDUSD,20040304,113300,0.6701,0.6702,0.6700,0.6702
NZDUSD,20040304,113400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,113500,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040304,113600,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040304,113700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,113800,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040304,113900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,114000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,114100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,114200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040304,114300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,114400,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,114500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,114600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040304,114700,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040304,114800,0.6703,0.6703,0.6702,0.6703
NZDUSD,20040304,114900,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040304,115000,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040304,115100,0.6704,0.6708,0.6704,0.6708
NZDUSD,20040304,115200,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040304,115300,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040304,115400,0.6708,0.6708,0.6708,0.6708
NZDUSD,20040304,115500,0.6706,0.6709,0.6706,0.6709
NZDUSD,20040304,115600,0.6710,0.6711,0.6710,0.6711
NZDUSD,20040304,115700,0.6710,0.6710,0.6709,0.6709
NZDUSD,20040304,115800,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040304,115900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040304,120000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040304,120100,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040304,120200,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,120300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,120400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040304,120500,0.6712,0.6714,0.6712,0.6714
NZDUSD,20040304,120600,0.6715,0.6720,0.6715,0.6720
NZDUSD,20040304,120700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040304,120800,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040304,120900,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040304,121000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040304,121100,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040304,121200,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040304,121300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040304,121400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,121500,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,121600,0.6715,0.6715,0.6715,0.6715
NZDUSD,20040304,121700,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040304,121800,0.6717,0.6718,0.6716,0.6718
NZDUSD,20040304,121900,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040304,122000,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,122100,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,122200,0.6718,0.6719,0.6716,0.6716
NZDUSD,20040304,122300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,122400,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040304,122500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,122600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,122700,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040304,122800,0.6719,0.6722,0.6719,0.6722
NZDUSD,20040304,122900,0.6723,0.6726,0.6723,0.6725
NZDUSD,20040304,123000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040304,123100,0.6724,0.6724,0.6720,0.6720
NZDUSD,20040304,123200,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040304,123300,0.6719,0.6719,0.6718,0.6719
NZDUSD,20040304,123400,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,123500,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,123600,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040304,123700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,123800,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040304,123900,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040304,124000,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040304,124100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,124200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,124300,0.6716,0.6719,0.6716,0.6719
NZDUSD,20040304,124400,0.6717,0.6721,0.6717,0.6721
NZDUSD,20040304,124500,0.6722,0.6722,0.6721,0.6722
NZDUSD,20040304,124600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040304,124700,0.6721,0.6721,0.6720,0.6720
NZDUSD,20040304,124800,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040304,124900,0.6721,0.6721,0.6719,0.6719
NZDUSD,20040304,125000,0.6720,0.6721,0.6720,0.6720
NZDUSD,20040304,125100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040304,125200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040304,125300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040304,125400,0.6720,0.6724,0.6720,0.6724
NZDUSD,20040304,125500,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040304,125600,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040304,125700,0.6727,0.6729,0.6727,0.6729
NZDUSD,20040304,125800,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040304,125900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040304,130000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040304,130100,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040304,130200,0.6726,0.6726,0.6724,0.6725
NZDUSD,20040304,130300,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040304,130400,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040304,130500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040304,130600,0.6735,0.6741,0.6735,0.6741
NZDUSD,20040304,130700,0.6742,0.6744,0.6742,0.6743
NZDUSD,20040304,130800,0.6744,0.6744,0.6741,0.6741
NZDUSD,20040304,130900,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040304,131000,0.6739,0.6739,0.6736,0.6736
NZDUSD,20040304,131100,0.6737,0.6743,0.6737,0.6743
NZDUSD,20040304,131200,0.6742,0.6742,0.6740,0.6742
NZDUSD,20040304,131300,0.6743,0.6744,0.6743,0.6743
NZDUSD,20040304,131400,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040304,131500,0.6740,0.6742,0.6740,0.6741
NZDUSD,20040304,131600,0.6740,0.6740,0.6737,0.6737
NZDUSD,20040304,131700,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040304,131800,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040304,131900,0.6739,0.6739,0.6735,0.6735
NZDUSD,20040304,132000,0.6733,0.6734,0.6733,0.6733
NZDUSD,20040304,132100,0.6732,0.6734,0.6732,0.6733
NZDUSD,20040304,132200,0.6732,0.6734,0.6732,0.6733
NZDUSD,20040304,132300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040304,132400,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040304,132500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040304,132600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040304,132700,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040304,132800,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040304,132900,0.6732,0.6732,0.6730,0.6731
NZDUSD,20040304,133000,0.6730,0.6730,0.6728,0.6730
NZDUSD,20040304,133100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040304,133200,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040304,133300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,133400,0.6725,0.6725,0.6723,0.6725
NZDUSD,20040304,133500,0.6726,0.6727,0.6725,0.6727
NZDUSD,20040304,133600,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040304,133700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,133800,0.6725,0.6727,0.6725,0.6727
NZDUSD,20040304,133900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040304,134000,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040304,134100,0.6726,0.6728,0.6725,0.6728
NZDUSD,20040304,134200,0.6729,0.6731,0.6727,0.6727
NZDUSD,20040304,134300,0.6726,0.6726,0.6720,0.6722
NZDUSD,20040304,134400,0.6723,0.6725,0.6723,0.6724
NZDUSD,20040304,134500,0.6721,0.6724,0.6721,0.6724
NZDUSD,20040304,134600,0.6719,0.6722,0.6717,0.6717
NZDUSD,20040304,134700,0.6710,0.6725,0.6710,0.6725
NZDUSD,20040304,134800,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040304,134900,0.6722,0.6722,0.6717,0.6717
NZDUSD,20040304,135000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040304,135100,0.6714,0.6714,0.6712,0.6713
NZDUSD,20040304,135200,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040304,135300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040304,135400,0.6714,0.6714,0.6707,0.6708
NZDUSD,20040304,135500,0.6709,0.6709,0.6708,0.6708
NZDUSD,20040304,135600,0.6709,0.6709,0.6707,0.6707
NZDUSD,20040304,135700,0.6706,0.6711,0.6706,0.6711
NZDUSD,20040304,135800,0.6710,0.6715,0.6709,0.6709
NZDUSD,20040304,135900,0.6709,0.6709,0.6709,0.6709
NZDUSD,20040304,140000,0.6711,0.6711,0.6707,0.6707
NZDUSD,20040304,140100,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040304,140200,0.6707,0.6707,0.6707,0.6707
NZDUSD,20040304,140300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040304,140400,0.6705,0.6705,0.6704,0.6705
NZDUSD,20040304,140500,0.6702,0.6702,0.6699,0.6701
NZDUSD,20040304,140600,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,140700,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040304,140800,0.6702,0.6702,0.6698,0.6699
NZDUSD,20040304,140900,0.6698,0.6699,0.6698,0.6698
NZDUSD,20040304,141000,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040304,141100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,141200,0.6701,0.6704,0.6701,0.6704
NZDUSD,20040304,141300,0.6703,0.6704,0.6702,0.6702
NZDUSD,20040304,141400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040304,141500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040304,141600,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040304,141700,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040304,141800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,141900,0.6698,0.6698,0.6694,0.6695
NZDUSD,20040304,142000,0.6694,0.6694,0.6691,0.6692
NZDUSD,20040304,142100,0.6692,0.6694,0.6692,0.6693
NZDUSD,20040304,142200,0.6694,0.6695,0.6693,0.6695
NZDUSD,20040304,142300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,142400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,142500,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,142600,0.6693,0.6693,0.6692,0.6693
NZDUSD,20040304,142700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,142800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,142900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,143000,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040304,143100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,143200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,143300,0.6693,0.6695,0.6693,0.6694
NZDUSD,20040304,143400,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,143500,0.6692,0.6700,0.6692,0.6699
NZDUSD,20040304,143600,0.6700,0.6704,0.6699,0.6704
NZDUSD,20040304,143700,0.6703,0.6703,0.6700,0.6700
NZDUSD,20040304,143800,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040304,143900,0.6699,0.6699,0.6697,0.6698
NZDUSD,20040304,144000,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040304,144100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040304,144200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,144300,0.6701,0.6701,0.6699,0.6701
NZDUSD,20040304,144400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040304,144500,0.6700,0.6700,0.6696,0.6696
NZDUSD,20040304,144600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,144700,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040304,144800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040304,144900,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,145000,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040304,145100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040304,145200,0.6698,0.6698,0.6694,0.6694
NZDUSD,20040304,145300,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040304,145400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,145500,0.6694,0.6695,0.6694,0.6694
NZDUSD,20040304,145600,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040304,145700,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040304,145800,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040304,145900,0.6699,0.6699,0.6693,0.6693
NZDUSD,20040304,150000,0.6692,0.6692,0.6691,0.6691
NZDUSD,20040304,150100,0.6690,0.6692,0.6690,0.6692
NZDUSD,20040304,150200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040304,150300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,150400,0.6695,0.6696,0.6694,0.6694
NZDUSD,20040304,150500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,150600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,150700,0.6692,0.6695,0.6692,0.6692
NZDUSD,20040304,150800,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040304,150900,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040304,151000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040304,151100,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040304,151200,0.6693,0.6693,0.6690,0.6690
NZDUSD,20040304,151400,0.6690,0.6690,0.6684,0.6684
NZDUSD,20040304,151500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,151600,0.6683,0.6684,0.6682,0.6684
NZDUSD,20040304,151700,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040304,151800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,151900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040304,152000,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040304,152100,0.6690,0.6690,0.6689,0.6690
NZDUSD,20040304,152200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040304,152300,0.6687,0.6687,0.6682,0.6683
NZDUSD,20040304,152400,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,152500,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,152600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,152700,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040304,152800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,152900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,153000,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040304,153100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040304,153200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,153300,0.6687,0.6687,0.6684,0.6684
NZDUSD,20040304,153400,0.6685,0.6685,0.6681,0.6681
NZDUSD,20040304,153500,0.6682,0.6686,0.6682,0.6683
NZDUSD,20040304,153600,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040304,153700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,153800,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040304,153900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,154000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,154100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040304,154200,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040304,154300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,154400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,154600,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040304,154700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,154800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,154900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,155000,0.6678,0.6678,0.6673,0.6673
NZDUSD,20040304,155100,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040304,155200,0.6672,0.6675,0.6672,0.6675
NZDUSD,20040304,155300,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040304,155400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,155500,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040304,155600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,155700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,155800,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040304,155900,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040304,160000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040304,160100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,160200,0.6680,0.6680,0.6679,0.6680
NZDUSD,20040304,160300,0.6681,0.6681,0.6680,0.6681
NZDUSD,20040304,160400,0.6680,0.6683,0.6680,0.6683
NZDUSD,20040304,160500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040304,160600,0.6683,0.6684,0.6682,0.6684
NZDUSD,20040304,160700,0.6685,0.6688,0.6685,0.6685
NZDUSD,20040304,160800,0.6684,0.6684,0.6682,0.6683
NZDUSD,20040304,160900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040304,161000,0.6683,0.6684,0.6682,0.6682
NZDUSD,20040304,161100,0.6683,0.6684,0.6681,0.6681
NZDUSD,20040304,161200,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040304,161300,0.6683,0.6683,0.6681,0.6682
NZDUSD,20040304,161400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,161500,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,161600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040304,161700,0.6683,0.6684,0.6682,0.6683
NZDUSD,20040304,161800,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,161900,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040304,162000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,162100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,162200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040304,162300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,162400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,162500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,162600,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040304,162700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,162800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040304,162900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,163000,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040304,163100,0.6685,0.6686,0.6685,0.6685
NZDUSD,20040304,163200,0.6686,0.6687,0.6684,0.6684
NZDUSD,20040304,163300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,163400,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040304,163500,0.6685,0.6685,0.6682,0.6683
NZDUSD,20040304,163600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,163700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,163800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,163900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,164000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,164100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,164200,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040304,164300,0.6681,0.6681,0.6678,0.6678
NZDUSD,20040304,164400,0.6677,0.6677,0.6674,0.6674
NZDUSD,20040304,164500,0.6675,0.6681,0.6675,0.6681
NZDUSD,20040304,164600,0.6682,0.6685,0.6682,0.6685
NZDUSD,20040304,164700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040304,164800,0.6686,0.6687,0.6685,0.6686
NZDUSD,20040304,164900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,165000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,165100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,165200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,165300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,165400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,165500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,165600,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040304,165700,0.6681,0.6686,0.6681,0.6686
NZDUSD,20040304,165800,0.6685,0.6685,0.6682,0.6682
NZDUSD,20040304,165900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,170000,0.6684,0.6687,0.6684,0.6687
NZDUSD,20040304,170100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040304,170200,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040304,170300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,170400,0.6686,0.6689,0.6686,0.6689
NZDUSD,20040304,170500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040304,170600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040304,170700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040304,170800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040304,170900,0.6695,0.6696,0.6694,0.6694
NZDUSD,20040304,171000,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040304,171100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,171200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,171300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,171400,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040304,171500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,171600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,171700,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040304,171800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,171900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,172000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040304,172100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,172200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,172300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,172400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,172500,0.6695,0.6698,0.6695,0.6698
NZDUSD,20040304,172600,0.6699,0.6699,0.6697,0.6697
NZDUSD,20040304,172700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,172800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040304,172900,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040304,173000,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040304,173100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,173200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,173300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,173400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040304,173500,0.6695,0.6695,0.6694,0.6695
NZDUSD,20040304,173600,0.6695,0.6698,0.6695,0.6698
NZDUSD,20040304,173700,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040304,173800,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040304,173900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040304,174000,0.6695,0.6695,0.6690,0.6690
NZDUSD,20040304,174100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040304,174200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040304,174300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040304,174400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040304,174500,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040304,174600,0.6690,0.6691,0.6688,0.6688
NZDUSD,20040304,174700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,174800,0.6687,0.6688,0.6686,0.6688
NZDUSD,20040304,174900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040304,175000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040304,175100,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040304,175200,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040304,175300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040304,175400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040304,175500,0.6690,0.6693,0.6689,0.6693
NZDUSD,20040304,175600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,175700,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040304,175800,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040304,175900,0.6694,0.6698,0.6694,0.6698
NZDUSD,20040304,180000,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040304,180100,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040304,180200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040304,180300,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040304,180400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,180500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,180600,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,180700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,180800,0.6698,0.6698,0.6696,0.6697
NZDUSD,20040304,180900,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040304,181000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040304,181100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040304,181200,0.6697,0.6697,0.6689,0.6691
NZDUSD,20040304,181300,0.6693,0.6693,0.6690,0.6691
NZDUSD,20040304,181400,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,181500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,181600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,181700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,181800,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040304,181900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,182000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,182100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,182200,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040304,182300,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040304,182400,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040304,182500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040304,182600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,182700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040304,182800,0.6693,0.6693,0.6690,0.6690
NZDUSD,20040304,182900,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040304,183000,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040304,183100,0.6684,0.6685,0.6682,0.6682
NZDUSD,20040304,183200,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040304,183300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,183400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,183500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,183600,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040304,183700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,183800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,183900,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040304,184000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,184100,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040304,184200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,184300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,184400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,184500,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040304,184600,0.6679,0.6682,0.6679,0.6682
NZDUSD,20040304,184700,0.6683,0.6683,0.6681,0.6681
NZDUSD,20040304,184800,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040304,184900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,185000,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040304,185100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,185200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,185300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,185400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,185500,0.6679,0.6679,0.6676,0.6676
NZDUSD,20040304,185600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,185700,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040304,185800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,185900,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040304,190000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040304,190100,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040304,190200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,190300,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040304,190400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,190500,0.6682,0.6682,0.6679,0.6679
NZDUSD,20040304,190600,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040304,190700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,190800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,190900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,191000,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040304,191100,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040304,191200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,191300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,191400,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040304,191500,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040304,191600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,191700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,191800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,191900,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040304,192000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,192100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,192200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,192300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,192400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,192500,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040304,192600,0.6674,0.6674,0.6671,0.6671
NZDUSD,20040304,192700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,192800,0.6670,0.6670,0.6667,0.6667
NZDUSD,20040304,192900,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040304,193000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040304,193100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040304,193200,0.6669,0.6672,0.6669,0.6672
NZDUSD,20040304,193300,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,193400,0.6675,0.6675,0.6671,0.6672
NZDUSD,20040304,193500,0.6671,0.6671,0.6669,0.6670
NZDUSD,20040304,193600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,193700,0.6669,0.6671,0.6668,0.6671
NZDUSD,20040304,193800,0.6668,0.6668,0.6665,0.6667
NZDUSD,20040304,193900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040304,194000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040304,194100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040304,194200,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040304,194300,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040304,194400,0.6675,0.6675,0.6672,0.6675
NZDUSD,20040304,194500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,194600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,194700,0.6676,0.6676,0.6671,0.6673
NZDUSD,20040304,194800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,194900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,195000,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040304,195100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,195200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,195300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,195400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,195500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,195600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,195700,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040304,195800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,195900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,200000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,200100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,200200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,200300,0.6672,0.6678,0.6672,0.6677
NZDUSD,20040304,200400,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040304,200500,0.6680,0.6680,0.6672,0.6672
NZDUSD,20040304,200600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,200700,0.6678,0.6678,0.6674,0.6678
NZDUSD,20040304,200800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,200900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,201000,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040304,201100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,201200,0.6676,0.6676,0.6672,0.6672
NZDUSD,20040304,201300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,201400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,201500,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040304,201600,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040304,201700,0.6680,0.6681,0.6679,0.6681
NZDUSD,20040304,201800,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040304,201900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,202000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,202100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,202200,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040304,202300,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040304,202400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,202500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,202600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,202700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,202800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,202900,0.6673,0.6673,0.6672,0.6673
NZDUSD,20040304,203000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,203100,0.6672,0.6672,0.6665,0.6665
NZDUSD,20040304,203200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040304,203300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040304,203400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040304,203500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,203600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,203700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,203800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,203900,0.6675,0.6675,0.6673,0.6673
NZDUSD,20040304,204000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,204100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,204200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,204300,0.6675,0.6677,0.6674,0.6677
NZDUSD,20040304,204400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,204500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,204600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,204700,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040304,204800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,204900,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040304,205000,0.6682,0.6682,0.6679,0.6679
NZDUSD,20040304,205100,0.6680,0.6682,0.6680,0.6681
NZDUSD,20040304,205200,0.6680,0.6682,0.6680,0.6680
NZDUSD,20040304,205300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040304,205400,0.6686,0.6686,0.6682,0.6682
NZDUSD,20040304,205500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,205600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,205700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,205800,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040304,205900,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,210000,0.6676,0.6676,0.6656,0.6669
NZDUSD,20040304,210100,0.6668,0.6671,0.6668,0.6670
NZDUSD,20040304,210200,0.6669,0.6669,0.6665,0.6665
NZDUSD,20040304,210300,0.6666,0.6666,0.6662,0.6663
NZDUSD,20040304,210400,0.6664,0.6664,0.6663,0.6664
NZDUSD,20040304,210500,0.6665,0.6668,0.6665,0.6668
NZDUSD,20040304,210600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040304,210700,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040304,210800,0.6671,0.6673,0.6671,0.6672
NZDUSD,20040304,210900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,211000,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040304,211100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,211200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,211300,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040304,211400,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040304,211500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,211600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,211700,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040304,211800,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,211900,0.6671,0.6675,0.6671,0.6675
NZDUSD,20040304,212000,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040304,212100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,212200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040304,212300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,212400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,212500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,212600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,212700,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040304,212800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,212900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,213000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,213800,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040304,213900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,214000,0.6673,0.6673,0.6667,0.6667
NZDUSD,20040304,214100,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040304,214200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040304,214300,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040304,214400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,214500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040304,214600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,214700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,214800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,214900,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040304,215000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,215100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,215200,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040304,215300,0.6670,0.6672,0.6670,0.6672
NZDUSD,20040304,215400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,215500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,215600,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040304,215700,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040304,215800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040304,215900,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040304,220000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,220100,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040304,220200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,220300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,220400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040304,220500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,220600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,220700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,220800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,220900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040304,221000,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040304,221100,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040304,221200,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040304,221300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040304,221400,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040304,221500,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040304,221600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040304,221700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,221800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,221900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,222900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,223000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,223100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040304,223200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040304,223300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,223400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,223500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040304,223600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040304,223700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,223800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,223900,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040304,224000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,224100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,224200,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040304,224300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,224400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040304,224500,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040304,224600,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040304,224700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,224800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,224900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,225000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,225100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,225200,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040304,225300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,225400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,225500,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040304,225600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,225700,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,225800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,225900,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040304,230000,0.6676,0.6679,0.6676,0.6679
NZDUSD,20040304,230100,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,230200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,230300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,230400,0.6682,0.6682,0.6681,0.6682
NZDUSD,20040304,230500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,230600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,230700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,230800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,230900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,231000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,231100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,231200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,231300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,231400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,231500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,231600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,231700,0.6680,0.6680,0.6676,0.6676
NZDUSD,20040304,231800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,231900,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040304,232000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,232100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,232200,0.6677,0.6679,0.6677,0.6679
NZDUSD,20040304,232300,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040304,232500,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,232600,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,232700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,232800,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,232900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,233000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,233100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,233200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,233300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040304,233400,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040304,233500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,233600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040304,233700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,233800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040304,233900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040304,234000,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040304,234100,0.6681,0.6681,0.6678,0.6678
NZDUSD,20040304,234200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,234300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,234400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,234500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,234600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040304,234700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040304,234800,0.6674,0.6674,0.6673,0.6674
NZDUSD,20040304,234900,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040304,235000,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040304,235100,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040304,235200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,235300,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040304,235400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040304,235500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040304,235600,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040304,235700,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040304,235800,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040304,235900,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040305,000000,0.6675,0.6675,0.6675,0.6675
NZDJPY,20040304,000100,73.49,73.50,73.47,73.47
NZDJPY,20040304,000200,73.48,73.48,73.47,73.47
NZDJPY,20040304,000300,73.48,73.48,73.48,73.48
NZDJPY,20040304,000400,73.48,73.49,73.47,73.49
NZDJPY,20040304,000500,73.50,73.51,73.50,73.51
NZDJPY,20040304,000600,73.51,73.52,73.51,73.52
NZDJPY,20040304,000700,73.53,73.53,73.52,73.52
NZDJPY,20040304,000800,73.52,73.52,73.52,73.52
NZDJPY,20040304,000900,73.52,73.52,73.52,73.52
NZDJPY,20040304,001000,73.51,73.51,73.50,73.50
NZDJPY,20040304,001100,73.49,73.51,73.49,73.51
NZDJPY,20040304,001200,73.52,73.52,73.51,73.51
NZDJPY,20040304,001300,73.52,73.52,73.52,73.52
NZDJPY,20040304,001400,73.52,73.52,73.52,73.52
NZDJPY,20040304,001500,73.52,73.52,73.52,73.52
NZDJPY,20040304,001600,73.53,73.53,73.53,73.53
NZDJPY,20040304,001700,73.53,73.54,73.53,73.53
NZDJPY,20040304,001800,73.54,73.58,73.54,73.58
NZDJPY,20040304,001900,73.57,73.58,73.57,73.58
NZDJPY,20040304,002000,73.58,73.60,73.58,73.60
NZDJPY,20040304,002100,73.61,73.61,73.59,73.59
NZDJPY,20040304,002200,73.58,73.59,73.58,73.59
NZDJPY,20040304,002300,73.58,73.59,73.58,73.59
NZDJPY,20040304,002400,73.58,73.58,73.57,73.57
NZDJPY,20040304,002500,73.58,73.58,73.58,73.58
NZDJPY,20040304,002600,73.57,73.57,73.57,73.57
NZDJPY,20040304,002700,73.57,73.57,73.55,73.55
NZDJPY,20040304,002800,73.54,73.54,73.53,73.53
NZDJPY,20040304,002900,73.52,73.52,73.51,73.52
NZDJPY,20040304,003000,73.51,73.51,73.51,73.51
NZDJPY,20040304,003100,73.51,73.52,73.51,73.52
NZDJPY,20040304,003200,73.52,73.52,73.52,73.52
NZDJPY,20040304,003300,73.53,73.53,73.53,73.53
NZDJPY,20040304,003400,73.53,73.53,73.53,73.53
NZDJPY,20040304,003500,73.53,73.53,73.53,73.53
NZDJPY,20040304,003600,73.53,73.53,73.52,73.52
NZDJPY,20040304,003700,73.53,73.53,73.53,73.53
NZDJPY,20040304,003800,73.53,73.54,73.53,73.54
NZDJPY,20040304,003900,73.55,73.56,73.55,73.56
NZDJPY,20040304,004000,73.56,73.56,73.56,73.56
NZDJPY,20040304,004100,73.56,73.56,73.56,73.56
NZDJPY,20040304,004200,73.56,73.56,73.56,73.56
NZDJPY,20040304,004300,73.56,73.56,73.56,73.56
NZDJPY,20040304,004400,73.55,73.55,73.54,73.55
NZDJPY,20040304,004500,73.56,73.56,73.56,73.56
NZDJPY,20040304,004600,73.56,73.56,73.56,73.56
NZDJPY,20040304,004700,73.56,73.56,73.56,73.56
NZDJPY,20040304,004800,73.56,73.56,73.56,73.56
NZDJPY,20040304,004900,73.56,73.57,73.56,73.57
NZDJPY,20040304,005000,73.57,73.57,73.57,73.57
NZDJPY,20040304,005100,73.56,73.56,73.56,73.56
NZDJPY,20040304,005200,73.56,73.56,73.53,73.53
NZDJPY,20040304,005300,73.52,73.53,73.52,73.53
NZDJPY,20040304,005400,73.53,73.53,73.53,73.53
NZDJPY,20040304,005500,73.52,73.53,73.52,73.53
NZDJPY,20040304,005600,73.54,73.57,73.54,73.57
NZDJPY,20040304,005700,73.56,73.56,73.55,73.55
NZDJPY,20040304,005800,73.55,73.55,73.55,73.55
NZDJPY,20040304,005900,73.53,73.53,73.53,73.53
NZDJPY,20040304,010000,73.53,73.53,73.52,73.53
NZDJPY,20040304,010100,73.53,73.53,73.53,73.53
NZDJPY,20040304,010200,73.53,73.53,73.52,73.52
NZDJPY,20040304,010300,73.52,73.52,73.52,73.52
NZDJPY,20040304,010400,73.52,73.52,73.52,73.52
NZDJPY,20040304,010500,73.53,73.54,73.53,73.53
NZDJPY,20040304,010600,73.52,73.52,73.52,73.52
NZDJPY,20040304,010700,73.52,73.54,73.52,73.54
NZDJPY,20040304,010800,73.53,73.53,73.52,73.52
NZDJPY,20040304,010900,73.52,73.52,73.52,73.52
NZDJPY,20040304,011000,73.53,73.54,73.53,73.54
NZDJPY,20040304,011100,73.53,73.53,73.50,73.50
NZDJPY,20040304,011200,73.50,73.50,73.50,73.50
NZDJPY,20040304,011300,73.50,73.50,73.50,73.50
NZDJPY,20040304,011400,73.50,73.50,73.50,73.50
NZDJPY,20040304,011500,73.50,73.51,73.50,73.51
NZDJPY,20040304,011600,73.50,73.51,73.50,73.51
NZDJPY,20040304,011700,73.50,73.50,73.50,73.50
NZDJPY,20040304,011800,73.50,73.50,73.50,73.50
NZDJPY,20040304,011900,73.50,73.50,73.50,73.50
NZDJPY,20040304,012000,73.50,73.50,73.50,73.50
NZDJPY,20040304,012100,73.50,73.50,73.50,73.50
NZDJPY,20040304,012200,73.50,73.50,73.50,73.50
NZDJPY,20040304,012300,73.51,73.51,73.50,73.50
NZDJPY,20040304,012400,73.50,73.50,73.50,73.50
NZDJPY,20040304,012500,73.51,73.52,73.51,73.52
NZDJPY,20040304,012600,73.52,73.52,73.52,73.52
NZDJPY,20040304,012700,73.51,73.51,73.51,73.51
NZDJPY,20040304,012800,73.51,73.51,73.51,73.51
NZDJPY,20040304,012900,73.51,73.51,73.51,73.51
NZDJPY,20040304,013000,73.51,73.51,73.50,73.50
NZDJPY,20040304,013100,73.49,73.50,73.49,73.50
NZDJPY,20040304,013200,73.49,73.49,73.48,73.49
NZDJPY,20040304,013300,73.48,73.48,73.47,73.47
NZDJPY,20040304,013400,73.46,73.46,73.46,73.46
NZDJPY,20040304,013500,73.46,73.46,73.46,73.46
NZDJPY,20040304,013600,73.46,73.46,73.44,73.45
NZDJPY,20040304,013700,73.45,73.45,73.45,73.45
NZDJPY,20040304,013800,73.46,73.46,73.46,73.46
NZDJPY,20040304,013900,73.46,73.47,73.46,73.47
NZDJPY,20040304,014000,73.48,73.49,73.48,73.48
NZDJPY,20040304,014100,73.48,73.48,73.48,73.48
NZDJPY,20040304,014200,73.47,73.47,73.45,73.45
NZDJPY,20040304,014300,73.46,73.46,73.46,73.46
NZDJPY,20040304,014400,73.46,73.52,73.46,73.52
NZDJPY,20040304,014500,73.53,73.53,73.52,73.53
NZDJPY,20040304,014600,73.53,73.53,73.53,73.53
NZDJPY,20040304,014700,73.53,73.53,73.53,73.53
NZDJPY,20040304,014800,73.53,73.53,73.53,73.53
NZDJPY,20040304,014900,73.52,73.53,73.52,73.53
NZDJPY,20040304,015000,73.52,73.55,73.52,73.55
NZDJPY,20040304,015100,73.56,73.62,73.56,73.62
NZDJPY,20040304,015200,73.63,73.63,73.62,73.63
NZDJPY,20040304,015300,73.64,73.64,73.62,73.63
NZDJPY,20040304,015400,73.64,73.64,73.64,73.64
NZDJPY,20040304,015500,73.63,73.63,73.62,73.62
NZDJPY,20040304,015600,73.63,73.64,73.61,73.61
NZDJPY,20040304,015700,73.61,73.62,73.61,73.62
NZDJPY,20040304,015800,73.61,73.62,73.61,73.61
NZDJPY,20040304,015900,73.62,73.65,73.62,73.62
NZDJPY,20040304,020000,73.63,73.64,73.63,73.64
NZDJPY,20040304,020100,73.64,73.65,73.64,73.64
NZDJPY,20040304,020200,73.63,73.64,73.61,73.61
NZDJPY,20040304,020300,73.60,73.60,73.60,73.60
NZDJPY,20040304,020400,73.60,73.60,73.60,73.60
NZDJPY,20040304,020500,73.60,73.60,73.60,73.60
NZDJPY,20040304,020600,73.60,73.60,73.59,73.59
NZDJPY,20040304,020700,73.58,73.58,73.57,73.57
NZDJPY,20040304,020800,73.58,73.58,73.58,73.58
NZDJPY,20040304,020900,73.58,73.58,73.58,73.58
NZDJPY,20040304,021000,73.58,73.58,73.57,73.57
NZDJPY,20040304,021100,73.57,73.58,73.57,73.58
NZDJPY,20040304,021200,73.58,73.59,73.58,73.59
NZDJPY,20040304,021300,73.60,73.60,73.59,73.60
NZDJPY,20040304,021400,73.61,73.62,73.61,73.61
NZDJPY,20040304,021500,73.62,73.63,73.62,73.63
NZDJPY,20040304,021600,73.62,73.64,73.62,73.64
NZDJPY,20040304,021700,73.63,73.63,73.56,73.56
NZDJPY,20040304,021800,73.55,73.57,73.55,73.57
NZDJPY,20040304,021900,73.58,73.58,73.57,73.58
NZDJPY,20040304,022000,73.59,73.59,73.59,73.59
NZDJPY,20040304,022100,73.60,73.60,73.59,73.60
NZDJPY,20040304,022200,73.59,73.59,73.59,73.59
NZDJPY,20040304,022300,73.60,73.60,73.59,73.59
NZDJPY,20040304,022400,73.59,73.61,73.59,73.61
NZDJPY,20040304,022500,73.60,73.60,73.59,73.59
NZDJPY,20040304,022600,73.60,73.61,73.58,73.61
NZDJPY,20040304,022700,73.62,73.62,73.62,73.62
NZDJPY,20040304,022800,73.61,73.61,73.61,73.61
NZDJPY,20040304,022900,73.61,73.61,73.61,73.61
NZDJPY,20040304,023000,73.61,73.62,73.60,73.62
NZDJPY,20040304,023100,73.61,73.62,73.61,73.62
NZDJPY,20040304,023200,73.62,73.62,73.61,73.61
NZDJPY,20040304,023300,73.62,73.62,73.62,73.62
NZDJPY,20040304,023400,73.62,73.62,73.60,73.60
NZDJPY,20040304,023500,73.61,73.61,73.60,73.60
NZDJPY,20040304,023600,73.61,73.61,73.61,73.61
NZDJPY,20040304,023700,73.61,73.61,73.61,73.61
NZDJPY,20040304,023800,73.61,73.61,73.60,73.60
NZDJPY,20040304,023900,73.59,73.59,73.56,73.56
NZDJPY,20040304,024000,73.55,73.55,73.53,73.53
NZDJPY,20040304,024100,73.52,73.52,73.52,73.52
NZDJPY,20040304,024200,73.51,73.51,73.51,73.51
NZDJPY,20040304,024300,73.51,73.51,73.51,73.51
NZDJPY,20040304,024400,73.51,73.53,73.50,73.52
NZDJPY,20040304,024500,73.53,73.53,73.51,73.51
NZDJPY,20040304,024600,73.50,73.51,73.49,73.49
NZDJPY,20040304,024700,73.50,73.50,73.50,73.50
NZDJPY,20040304,024800,73.51,73.51,73.49,73.49
NZDJPY,20040304,024900,73.49,73.49,73.49,73.49
NZDJPY,20040304,025000,73.50,73.51,73.50,73.50
NZDJPY,20040304,025100,73.49,73.49,73.47,73.47
NZDJPY,20040304,025200,73.46,73.46,73.37,73.37
NZDJPY,20040304,025300,73.39,73.44,73.39,73.43
NZDJPY,20040304,025400,73.44,73.44,73.43,73.44
NZDJPY,20040304,025500,73.42,73.43,73.36,73.39
NZDJPY,20040304,025600,73.40,73.42,73.40,73.42
NZDJPY,20040304,025700,73.42,73.42,73.40,73.40
NZDJPY,20040304,025800,73.39,73.39,73.38,73.38
NZDJPY,20040304,025900,73.39,73.39,73.39,73.39
NZDJPY,20040304,030000,73.39,73.39,73.38,73.38
NZDJPY,20040304,030100,73.37,73.37,73.36,73.36
NZDJPY,20040304,030200,73.36,73.36,73.36,73.36
NZDJPY,20040304,030300,73.37,73.38,73.36,73.36
NZDJPY,20040304,030400,73.35,73.35,73.34,73.35
NZDJPY,20040304,030500,73.35,73.36,73.35,73.36
NZDJPY,20040304,030600,73.36,73.36,73.36,73.36
NZDJPY,20040304,030700,73.37,73.37,73.36,73.36
NZDJPY,20040304,030800,73.37,73.38,73.37,73.38
NZDJPY,20040304,030900,73.38,73.38,73.38,73.38
NZDJPY,20040304,031000,73.39,73.39,73.39,73.39
NZDJPY,20040304,031100,73.39,73.40,73.39,73.40
NZDJPY,20040304,031200,73.40,73.41,73.40,73.41
NZDJPY,20040304,031300,73.41,73.41,73.41,73.41
NZDJPY,20040304,031400,73.41,73.41,73.41,73.41
NZDJPY,20040304,031500,73.41,73.41,73.41,73.41
NZDJPY,20040304,031600,73.43,73.44,73.43,73.44
NZDJPY,20040304,031700,73.45,73.45,73.45,73.45
NZDJPY,20040304,031800,73.44,73.44,73.44,73.44
NZDJPY,20040304,031900,73.44,73.45,73.44,73.45
NZDJPY,20040304,032000,73.45,73.45,73.45,73.45
NZDJPY,20040304,032100,73.46,73.46,73.45,73.46
NZDJPY,20040304,032200,73.47,73.50,73.47,73.49
NZDJPY,20040304,032300,73.47,73.47,73.45,73.46
NZDJPY,20040304,032400,73.47,73.47,73.47,73.47
NZDJPY,20040304,032500,73.48,73.51,73.48,73.51
NZDJPY,20040304,032600,73.51,73.51,73.51,73.51
NZDJPY,20040304,032700,73.52,73.52,73.52,73.52
NZDJPY,20040304,032800,73.53,73.53,73.53,73.53
NZDJPY,20040304,032900,73.52,73.53,73.52,73.53
NZDJPY,20040304,033000,73.53,73.53,73.53,73.53
NZDJPY,20040304,033100,73.53,73.53,73.53,73.53
NZDJPY,20040304,033200,73.54,73.54,73.53,73.53
NZDJPY,20040304,033300,73.53,73.53,73.53,73.53
NZDJPY,20040304,033400,73.54,73.54,73.54,73.54
NZDJPY,20040304,033500,73.53,73.53,73.53,73.53
NZDJPY,20040304,033600,73.53,73.53,73.52,73.53
NZDJPY,20040304,033700,73.53,73.53,73.53,73.53
NZDJPY,20040304,033800,73.52,73.53,73.52,73.53
NZDJPY,20040304,033900,73.54,73.56,73.54,73.56
NZDJPY,20040304,034000,73.57,73.58,73.57,73.57
NZDJPY,20040304,034100,73.56,73.56,73.56,73.56
NZDJPY,20040304,034200,73.56,73.57,73.56,73.57
NZDJPY,20040304,034300,73.57,73.57,73.57,73.57
NZDJPY,20040304,034400,73.57,73.58,73.56,73.58
NZDJPY,20040304,034500,73.60,73.64,73.60,73.63
NZDJPY,20040304,034600,73.62,73.62,73.58,73.58
NZDJPY,20040304,034700,73.58,73.58,73.56,73.57
NZDJPY,20040304,034800,73.58,73.58,73.58,73.58
NZDJPY,20040304,034900,73.58,73.58,73.57,73.57
NZDJPY,20040304,035000,73.57,73.57,73.57,73.57
NZDJPY,20040304,035100,73.56,73.57,73.56,73.57
NZDJPY,20040304,035200,73.56,73.56,73.55,73.55
NZDJPY,20040304,035300,73.54,73.54,73.52,73.52
NZDJPY,20040304,035400,73.51,73.51,73.50,73.50
NZDJPY,20040304,035500,73.50,73.50,73.50,73.50
NZDJPY,20040304,035600,73.49,73.49,73.48,73.49
NZDJPY,20040304,035700,73.49,73.49,73.49,73.49
NZDJPY,20040304,035800,73.48,73.48,73.46,73.46
NZDJPY,20040304,035900,73.45,73.45,73.44,73.44
NZDJPY,20040304,040000,73.45,73.45,73.43,73.44
NZDJPY,20040304,040100,73.44,73.44,73.44,73.44
NZDJPY,20040304,040200,73.44,73.44,73.44,73.44
NZDJPY,20040304,040300,73.45,73.47,73.44,73.47
NZDJPY,20040304,040400,73.48,73.48,73.45,73.45
NZDJPY,20040304,040500,73.45,73.45,73.45,73.45
NZDJPY,20040304,040600,73.47,73.48,73.47,73.48
NZDJPY,20040304,040700,73.48,73.48,73.48,73.48
NZDJPY,20040304,040800,73.48,73.48,73.48,73.48
NZDJPY,20040304,040900,73.48,73.49,73.48,73.49
NZDJPY,20040304,041000,73.49,73.49,73.49,73.49
NZDJPY,20040304,041100,73.49,73.50,73.49,73.50
NZDJPY,20040304,041200,73.51,73.51,73.51,73.51
NZDJPY,20040304,041300,73.50,73.50,73.50,73.50
NZDJPY,20040304,041400,73.50,73.51,73.50,73.51
NZDJPY,20040304,041500,73.51,73.51,73.51,73.51
NZDJPY,20040304,041600,73.52,73.52,73.51,73.52
NZDJPY,20040304,041700,73.51,73.51,73.51,73.51
NZDJPY,20040304,041800,73.50,73.51,73.50,73.50
NZDJPY,20040304,041900,73.51,73.51,73.51,73.51
NZDJPY,20040304,042000,73.50,73.50,73.50,73.50
NZDJPY,20040304,042100,73.50,73.50,73.50,73.50
NZDJPY,20040304,042200,73.51,73.51,73.51,73.51
NZDJPY,20040304,042300,73.51,73.51,73.48,73.48
NZDJPY,20040304,042400,73.47,73.47,73.47,73.47
NZDJPY,20040304,042500,73.47,73.47,73.46,73.46
NZDJPY,20040304,042600,73.46,73.46,73.46,73.46
NZDJPY,20040304,042700,73.46,73.46,73.46,73.46
NZDJPY,20040304,042800,73.47,73.53,73.47,73.53
NZDJPY,20040304,042900,73.54,73.54,73.54,73.54
NZDJPY,20040304,043000,73.54,73.54,73.54,73.54
NZDJPY,20040304,043100,73.53,73.53,73.53,73.53
NZDJPY,20040304,043200,73.52,73.53,73.52,73.53
NZDJPY,20040304,043300,73.54,73.59,73.54,73.59
NZDJPY,20040304,043400,73.60,73.61,73.60,73.61
NZDJPY,20040304,043500,73.61,73.61,73.61,73.61
NZDJPY,20040304,043600,73.61,73.64,73.61,73.64
NZDJPY,20040304,043700,73.65,73.73,73.65,73.72
NZDJPY,20040304,043800,73.72,73.72,73.72,73.72
NZDJPY,20040304,043900,73.71,73.71,73.66,73.66
NZDJPY,20040304,044000,73.66,73.66,73.66,73.66
NZDJPY,20040304,044100,73.66,73.66,73.66,73.66
NZDJPY,20040304,044200,73.66,73.66,73.66,73.66
NZDJPY,20040304,044300,73.67,73.69,73.67,73.69
NZDJPY,20040304,044400,73.70,73.70,73.67,73.69
NZDJPY,20040304,044500,73.68,73.68,73.67,73.67
NZDJPY,20040304,044600,73.66,73.66,73.66,73.66
NZDJPY,20040304,044700,73.66,73.66,73.66,73.66
NZDJPY,20040304,044800,73.66,73.66,73.66,73.66
NZDJPY,20040304,044900,73.66,73.66,73.65,73.65
NZDJPY,20040304,045000,73.66,73.67,73.66,73.66
NZDJPY,20040304,045100,73.67,73.69,73.67,73.69
NZDJPY,20040304,045200,73.68,73.74,73.68,73.74
NZDJPY,20040304,045300,73.74,73.74,73.74,73.74
NZDJPY,20040304,045400,73.75,73.78,73.75,73.76
NZDJPY,20040304,045500,73.76,73.77,73.76,73.77
NZDJPY,20040304,045600,73.77,73.77,73.76,73.76
NZDJPY,20040304,045700,73.75,73.75,73.75,73.75
NZDJPY,20040304,045800,73.74,73.74,73.73,73.73
NZDJPY,20040304,045900,73.73,73.73,73.73,73.73
NZDJPY,20040304,050000,73.74,73.74,73.73,73.73
NZDJPY,20040304,050100,73.73,73.73,73.72,73.72
NZDJPY,20040304,050200,73.71,73.71,73.67,73.67
NZDJPY,20040304,050300,73.68,73.72,73.68,73.72
NZDJPY,20040304,050400,73.73,73.73,73.72,73.73
NZDJPY,20040304,050500,73.74,73.75,73.73,73.74
NZDJPY,20040304,050600,73.73,73.73,73.70,73.70
NZDJPY,20040304,050700,73.71,73.71,73.70,73.70
NZDJPY,20040304,050800,73.70,73.72,73.70,73.72
NZDJPY,20040304,050900,73.73,73.75,73.73,73.74
NZDJPY,20040304,051000,73.75,73.75,73.75,73.75
NZDJPY,20040304,051100,73.75,73.75,73.75,73.75
NZDJPY,20040304,051200,73.76,73.76,73.76,73.76
NZDJPY,20040304,051300,73.76,73.76,73.75,73.76
NZDJPY,20040304,051400,73.78,73.78,73.75,73.75
NZDJPY,20040304,051500,73.75,73.75,73.75,73.75
NZDJPY,20040304,051600,73.76,73.77,73.76,73.77
NZDJPY,20040304,051700,73.77,73.77,73.75,73.75
NZDJPY,20040304,051800,73.75,73.75,73.73,73.73
NZDJPY,20040304,051900,73.73,73.73,73.73,73.73
NZDJPY,20040304,052000,73.73,73.74,73.73,73.74
NZDJPY,20040304,052100,73.75,73.75,73.75,73.75
NZDJPY,20040304,052200,73.75,73.75,73.75,73.75
NZDJPY,20040304,052300,73.76,73.76,73.76,73.76
NZDJPY,20040304,052400,73.75,73.75,73.75,73.75
NZDJPY,20040304,052500,73.75,73.75,73.75,73.75
NZDJPY,20040304,052600,73.75,73.75,73.74,73.74
NZDJPY,20040304,052700,73.74,73.74,73.74,73.74
NZDJPY,20040304,052800,73.74,73.74,73.74,73.74
NZDJPY,20040304,052900,73.74,73.74,73.74,73.74
NZDJPY,20040304,053000,73.75,73.75,73.75,73.75
NZDJPY,20040304,053100,73.75,73.76,73.75,73.76
NZDJPY,20040304,053200,73.76,73.76,73.76,73.76
NZDJPY,20040304,053300,73.76,73.76,73.76,73.76
NZDJPY,20040304,053400,73.76,73.76,73.75,73.75
NZDJPY,20040304,053500,73.75,73.75,73.75,73.75
NZDJPY,20040304,053600,73.75,73.75,73.74,73.74
NZDJPY,20040304,053700,73.73,73.73,73.73,73.73
NZDJPY,20040304,053800,73.73,73.73,73.71,73.71
NZDJPY,20040304,054000,73.71,73.71,73.71,73.71
NZDJPY,20040304,054100,73.71,73.73,73.71,73.73
NZDJPY,20040304,054200,73.73,73.73,73.73,73.73
NZDJPY,20040304,054300,73.73,73.73,73.73,73.73
NZDJPY,20040304,054400,73.73,73.73,73.73,73.73
NZDJPY,20040304,054500,73.74,73.74,73.73,73.73
NZDJPY,20040304,054600,73.74,73.74,73.73,73.73
NZDJPY,20040304,054700,73.73,73.73,73.73,73.73
NZDJPY,20040304,054800,73.73,73.73,73.73,73.73
NZDJPY,20040304,054900,73.73,73.73,73.73,73.73
NZDJPY,20040304,055000,73.74,73.75,73.74,73.75
NZDJPY,20040304,055100,73.76,73.84,73.76,73.84
NZDJPY,20040304,055200,73.85,73.87,73.85,73.86
NZDJPY,20040304,055300,73.85,73.85,73.84,73.84
NZDJPY,20040304,055400,73.84,73.84,73.84,73.84
NZDJPY,20040304,055500,73.84,73.87,73.84,73.87
NZDJPY,20040304,055600,73.88,73.88,73.88,73.88
NZDJPY,20040304,055700,73.87,73.87,73.87,73.87
NZDJPY,20040304,055800,73.86,73.86,73.84,73.84
NZDJPY,20040304,055900,73.85,73.86,73.85,73.86
NZDJPY,20040304,060000,73.86,73.86,73.86,73.86
NZDJPY,20040304,060100,73.85,73.85,73.84,73.84
NZDJPY,20040304,060200,73.83,73.84,73.83,73.84
NZDJPY,20040304,060300,73.84,73.84,73.84,73.84
NZDJPY,20040304,060400,73.83,73.83,73.83,73.83
NZDJPY,20040304,060500,73.82,73.82,73.82,73.82
NZDJPY,20040304,060600,73.82,73.82,73.81,73.81
NZDJPY,20040304,060700,73.82,73.83,73.82,73.82
NZDJPY,20040304,060800,73.83,73.83,73.81,73.81
NZDJPY,20040304,060900,73.80,73.80,73.78,73.78
NZDJPY,20040304,061100,73.78,73.78,73.76,73.76
NZDJPY,20040304,061200,73.75,73.75,73.75,73.75
NZDJPY,20040304,061300,73.76,73.78,73.76,73.78
NZDJPY,20040304,061400,73.79,73.80,73.79,73.80
NZDJPY,20040304,061500,73.79,73.80,73.79,73.80
NZDJPY,20040304,061600,73.81,73.81,73.80,73.80
NZDJPY,20040304,061700,73.80,73.80,73.80,73.80
NZDJPY,20040304,061800,73.81,73.81,73.80,73.80
NZDJPY,20040304,061900,73.80,73.80,73.80,73.80
NZDJPY,20040304,062000,73.80,73.80,73.80,73.80
NZDJPY,20040304,062100,73.80,73.80,73.80,73.80
NZDJPY,20040304,062200,73.80,73.81,73.80,73.81
NZDJPY,20040304,062300,73.80,73.80,73.78,73.78
NZDJPY,20040304,062400,73.77,73.77,73.77,73.77
NZDJPY,20040304,062500,73.76,73.76,73.76,73.76
NZDJPY,20040304,062600,73.77,73.80,73.77,73.80
NZDJPY,20040304,062700,73.81,73.81,73.81,73.81
NZDJPY,20040304,062800,73.81,73.81,73.81,73.81
NZDJPY,20040304,062900,73.81,73.82,73.81,73.82
NZDJPY,20040304,063000,73.81,73.81,73.81,73.81
NZDJPY,20040304,063100,73.81,73.81,73.81,73.81
NZDJPY,20040304,063200,73.82,73.84,73.82,73.83
NZDJPY,20040304,063300,73.84,73.84,73.82,73.82
NZDJPY,20040304,063400,73.83,73.84,73.83,73.84
NZDJPY,20040304,063500,73.84,73.84,73.84,73.84
NZDJPY,20040304,063600,73.84,73.84,73.84,73.84
NZDJPY,20040304,063700,73.84,73.84,73.84,73.84
NZDJPY,20040304,063800,73.85,73.86,73.85,73.86
NZDJPY,20040304,063900,73.85,73.86,73.85,73.86
NZDJPY,20040304,064000,73.86,73.86,73.86,73.86
NZDJPY,20040304,064100,73.85,73.86,73.85,73.85
NZDJPY,20040304,064200,73.85,73.85,73.84,73.84
NZDJPY,20040304,064300,73.83,73.83,73.83,73.83
NZDJPY,20040304,064400,73.82,73.82,73.79,73.79
NZDJPY,20040304,064500,73.78,73.78,73.76,73.76
NZDJPY,20040304,064600,73.76,73.76,73.76,73.76
NZDJPY,20040304,064700,73.77,73.77,73.75,73.75
NZDJPY,20040304,064800,73.76,73.77,73.76,73.77
NZDJPY,20040304,064900,73.76,73.77,73.76,73.77
NZDJPY,20040304,065000,73.78,73.79,73.78,73.79
NZDJPY,20040304,065100,73.78,73.79,73.77,73.79
NZDJPY,20040304,065200,73.80,73.83,73.80,73.83
NZDJPY,20040304,065300,73.82,73.83,73.82,73.83
NZDJPY,20040304,065400,73.82,73.83,73.82,73.83
NZDJPY,20040304,065500,73.83,73.83,73.82,73.82
NZDJPY,20040304,065600,73.83,73.84,73.83,73.84
NZDJPY,20040304,065700,73.85,73.87,73.84,73.87
NZDJPY,20040304,065800,73.86,73.86,73.86,73.86
NZDJPY,20040304,065900,73.86,73.88,73.86,73.88
NZDJPY,20040304,070000,73.87,73.87,73.87,73.87
NZDJPY,20040304,070100,73.87,73.87,73.86,73.86
NZDJPY,20040304,070200,73.85,73.86,73.84,73.85
NZDJPY,20040304,070300,73.85,73.85,73.85,73.85
NZDJPY,20040304,070400,73.86,73.88,73.86,73.86
NZDJPY,20040304,070500,73.87,73.89,73.87,73.88
NZDJPY,20040304,070600,73.88,73.88,73.88,73.88
NZDJPY,20040304,070700,73.89,73.89,73.89,73.89
NZDJPY,20040304,070800,73.90,73.94,73.90,73.93
NZDJPY,20040304,070900,73.92,73.92,73.92,73.92
NZDJPY,20040304,071000,73.92,73.92,73.91,73.91
NZDJPY,20040304,071100,73.92,73.92,73.92,73.92
NZDJPY,20040304,071200,73.93,73.94,73.92,73.94
NZDJPY,20040304,071300,73.93,73.94,73.93,73.94
NZDJPY,20040304,071400,73.93,73.93,73.93,73.93
NZDJPY,20040304,071500,73.93,73.94,73.93,73.94
NZDJPY,20040304,071600,73.95,73.95,73.95,73.95
NZDJPY,20040304,071700,73.96,73.96,73.94,73.94
NZDJPY,20040304,071800,73.95,73.95,73.94,73.94
NZDJPY,20040304,071900,73.94,73.95,73.94,73.95
NZDJPY,20040304,072000,73.96,73.96,73.96,73.96
NZDJPY,20040304,072100,73.96,73.96,73.96,73.96
NZDJPY,20040304,072200,73.96,73.96,73.96,73.96
NZDJPY,20040304,072300,73.96,73.96,73.96,73.96
NZDJPY,20040304,072400,73.96,73.96,73.95,73.95
NZDJPY,20040304,072600,73.95,73.95,73.94,73.94
NZDJPY,20040304,072700,73.94,73.95,73.94,73.95
NZDJPY,20040304,072800,73.96,73.96,73.95,73.95
NZDJPY,20040304,072900,73.96,73.97,73.96,73.96
NZDJPY,20040304,073000,73.97,73.97,73.96,73.96
NZDJPY,20040304,073100,73.95,73.96,73.94,73.96
NZDJPY,20040304,073200,73.97,73.97,73.97,73.97
NZDJPY,20040304,073300,73.97,73.97,73.97,73.97
NZDJPY,20040304,073400,73.98,73.98,73.97,73.97
NZDJPY,20040304,073500,73.98,73.98,73.97,73.97
NZDJPY,20040304,073600,73.95,73.95,73.93,73.93
NZDJPY,20040304,073700,73.94,73.96,73.94,73.96
NZDJPY,20040304,073800,73.95,73.95,73.94,73.94
NZDJPY,20040304,073900,73.95,73.95,73.94,73.94
NZDJPY,20040304,074100,73.94,73.94,73.93,73.93
NZDJPY,20040304,074200,73.93,73.93,73.93,73.93
NZDJPY,20040304,074300,73.93,73.93,73.93,73.93
NZDJPY,20040304,074400,73.92,73.92,73.90,73.91
NZDJPY,20040304,074500,73.90,73.92,73.90,73.92
NZDJPY,20040304,074600,73.93,73.94,73.93,73.94
NZDJPY,20040304,074700,73.95,73.95,73.94,73.94
NZDJPY,20040304,074800,73.94,73.94,73.94,73.94
NZDJPY,20040304,074900,73.94,73.94,73.94,73.94
NZDJPY,20040304,075000,73.95,73.95,73.94,73.94
NZDJPY,20040304,075100,73.94,73.94,73.94,73.94
NZDJPY,20040304,075200,73.95,73.98,73.95,73.98
NZDJPY,20040304,075300,73.97,73.98,73.97,73.98
NZDJPY,20040304,075400,73.99,73.99,73.95,73.95
NZDJPY,20040304,075500,73.96,74.00,73.96,74.00
NZDJPY,20040304,075600,74.00,74.00,73.99,73.99
NZDJPY,20040304,075700,73.98,73.99,73.97,73.98
NZDJPY,20040304,075800,73.97,74.00,73.97,74.00
NZDJPY,20040304,075900,73.99,74.00,73.99,74.00
NZDJPY,20040304,080000,74.01,74.01,73.98,74.00
NZDJPY,20040304,080100,74.01,74.02,74.00,74.02
NZDJPY,20040304,080200,74.01,74.01,74.00,74.00
NZDJPY,20040304,080300,73.99,74.00,73.98,73.98
NZDJPY,20040304,080400,73.97,74.00,73.97,74.00
NZDJPY,20040304,080500,73.99,74.00,73.99,74.00
NZDJPY,20040304,080600,74.01,74.01,74.00,74.01
NZDJPY,20040304,080700,74.02,74.03,73.99,73.99
NZDJPY,20040304,080900,73.99,74.03,73.99,74.02
NZDJPY,20040304,081000,74.01,74.02,74.01,74.01
NZDJPY,20040304,081100,74.03,74.05,74.03,74.05
NZDJPY,20040304,081200,74.03,74.05,74.03,74.05
NZDJPY,20040304,081300,74.06,74.06,74.05,74.05
NZDJPY,20040304,081400,74.04,74.05,74.04,74.05
NZDJPY,20040304,081500,74.04,74.05,74.03,74.03
NZDJPY,20040304,081600,74.04,74.05,74.03,74.03
NZDJPY,20040304,081700,74.02,74.03,74.01,74.03
NZDJPY,20040304,081800,74.04,74.05,74.02,74.02
NZDJPY,20040304,081900,74.03,74.03,74.02,74.02
NZDJPY,20040304,082000,74.03,74.03,74.02,74.03
NZDJPY,20040304,082100,74.04,74.06,74.04,74.06
NZDJPY,20040304,082200,74.05,74.05,74.05,74.05
NZDJPY,20040304,082300,74.05,74.05,74.05,74.05
NZDJPY,20040304,082400,74.06,74.06,74.05,74.05
NZDJPY,20040304,082500,74.04,74.06,74.04,74.06
NZDJPY,20040304,082600,74.05,74.05,74.05,74.05
NZDJPY,20040304,082700,74.05,74.05,74.03,74.03
NZDJPY,20040304,082800,74.04,74.04,74.03,74.03
NZDJPY,20040304,082900,74.03,74.03,74.03,74.03
NZDJPY,20040304,083000,74.02,74.02,74.01,74.01
NZDJPY,20040304,083100,74.01,74.02,74.00,74.00
NZDJPY,20040304,083200,73.99,73.99,73.97,73.97
NZDJPY,20040304,083300,73.98,74.00,73.98,74.00
NZDJPY,20040304,083400,74.01,74.04,74.01,74.04
NZDJPY,20040304,083500,74.05,74.05,74.03,74.03
NZDJPY,20040304,083600,74.03,74.04,74.03,74.04
NZDJPY,20040304,083700,74.03,74.04,74.03,74.04
NZDJPY,20040304,083800,74.04,74.04,74.03,74.03
NZDJPY,20040304,083900,74.03,74.03,74.03,74.03
NZDJPY,20040304,084000,74.02,74.02,74.00,74.01
NZDJPY,20040304,084100,74.01,74.01,74.00,74.00
NZDJPY,20040304,084200,73.99,73.99,73.99,73.99
NZDJPY,20040304,084300,74.00,74.00,74.00,74.00
NZDJPY,20040304,084400,74.00,74.01,74.00,74.01
NZDJPY,20040304,084500,74.01,74.03,74.01,74.03
NZDJPY,20040304,084600,74.02,74.02,74.02,74.02
NZDJPY,20040304,084700,74.03,74.03,74.02,74.02
NZDJPY,20040304,084800,74.01,74.03,74.01,74.03
NZDJPY,20040304,084900,74.01,74.01,74.01,74.01
NZDJPY,20040304,085000,74.02,74.03,74.01,74.01
NZDJPY,20040304,085100,74.02,74.02,74.01,74.01
NZDJPY,20040304,085200,74.01,74.01,74.00,74.00
NZDJPY,20040304,085300,74.00,74.00,73.99,74.00
NZDJPY,20040304,085400,74.01,74.01,74.00,74.00
NZDJPY,20040304,085500,74.00,74.02,74.00,74.01
NZDJPY,20040304,085600,74.00,74.00,73.99,74.00
NZDJPY,20040304,085700,74.00,74.00,74.00,74.00
NZDJPY,20040304,085800,73.99,73.99,73.99,73.99
NZDJPY,20040304,085900,74.00,74.02,73.99,74.02
NZDJPY,20040304,090000,74.01,74.01,74.01,74.01
NZDJPY,20040304,090100,74.00,74.00,74.00,74.00
NZDJPY,20040304,090200,74.00,74.01,74.00,74.00
NZDJPY,20040304,090300,74.01,74.01,74.00,74.00
NZDJPY,20040304,090400,74.01,74.03,74.01,74.03
NZDJPY,20040304,090500,74.04,74.05,74.04,74.04
NZDJPY,20040304,090600,74.03,74.03,74.03,74.03
NZDJPY,20040304,090700,74.02,74.02,74.01,74.02
NZDJPY,20040304,090800,74.03,74.03,74.02,74.03
NZDJPY,20040304,090900,74.02,74.03,74.02,74.03
NZDJPY,20040304,091000,74.03,74.04,74.03,74.03
NZDJPY,20040304,091100,74.04,74.09,74.04,74.09
NZDJPY,20040304,091200,74.10,74.12,74.10,74.11
NZDJPY,20040304,091300,74.10,74.15,74.10,74.15
NZDJPY,20040304,091400,74.16,74.16,74.14,74.14
NZDJPY,20040304,091500,74.13,74.13,74.13,74.13
NZDJPY,20040304,091600,74.14,74.15,74.14,74.14
NZDJPY,20040304,091700,74.12,74.14,74.11,74.14
NZDJPY,20040304,091800,74.15,74.15,74.14,74.14
NZDJPY,20040304,091900,74.15,74.15,74.14,74.14
NZDJPY,20040304,092000,74.15,74.15,74.15,74.15
NZDJPY,20040304,092100,74.15,74.17,74.15,74.17
NZDJPY,20040304,092200,74.18,74.18,74.15,74.15
NZDJPY,20040304,092300,74.16,74.22,74.16,74.22
NZDJPY,20040304,092400,74.21,74.21,74.18,74.18
NZDJPY,20040304,092500,74.17,74.18,74.17,74.18
NZDJPY,20040304,092600,74.19,74.19,74.16,74.16
NZDJPY,20040304,092700,74.15,74.16,74.15,74.16
NZDJPY,20040304,092800,74.15,74.15,74.14,74.15
NZDJPY,20040304,092900,74.14,74.14,74.11,74.11
NZDJPY,20040304,093000,74.12,74.12,74.12,74.12
NZDJPY,20040304,093100,74.12,74.14,74.12,74.14
NZDJPY,20040304,093200,74.13,74.15,74.13,74.15
NZDJPY,20040304,093300,74.14,74.14,74.13,74.13
NZDJPY,20040304,093400,74.14,74.14,74.13,74.14
NZDJPY,20040304,093500,74.13,74.13,74.10,74.11
NZDJPY,20040304,093600,74.10,74.10,74.10,74.10
NZDJPY,20040304,093700,74.10,74.10,74.08,74.08
NZDJPY,20040304,093800,74.09,74.09,74.08,74.08
NZDJPY,20040304,093900,74.09,74.11,74.09,74.11
NZDJPY,20040304,094000,74.10,74.10,74.09,74.09
NZDJPY,20040304,094100,74.08,74.10,74.08,74.10
NZDJPY,20040304,094200,74.09,74.10,74.09,74.10
NZDJPY,20040304,094300,74.09,74.09,74.09,74.09
NZDJPY,20040304,094400,74.10,74.11,74.09,74.11
NZDJPY,20040304,094500,74.10,74.10,74.09,74.10
NZDJPY,20040304,094600,74.09,74.11,74.09,74.11
NZDJPY,20040304,094700,74.12,74.12,74.10,74.10
NZDJPY,20040304,094800,74.11,74.12,74.11,74.11
NZDJPY,20040304,094900,74.12,74.13,74.12,74.13
NZDJPY,20040304,095000,74.14,74.16,74.14,74.16
NZDJPY,20040304,095100,74.16,74.16,74.16,74.16
NZDJPY,20040304,095200,74.17,74.17,74.17,74.17
NZDJPY,20040304,095300,74.16,74.16,74.16,74.16
NZDJPY,20040304,095400,74.15,74.19,74.15,74.19
NZDJPY,20040304,095500,74.20,74.20,74.18,74.19
NZDJPY,20040304,095600,74.18,74.18,74.18,74.18
NZDJPY,20040304,095700,74.17,74.18,74.17,74.17
NZDJPY,20040304,095800,74.18,74.18,74.17,74.18
NZDJPY,20040304,095900,74.17,74.18,74.17,74.17
NZDJPY,20040304,100000,74.16,74.16,74.16,74.16
NZDJPY,20040304,100100,74.17,74.17,74.17,74.17
NZDJPY,20040304,100200,74.16,74.17,74.16,74.17
NZDJPY,20040304,100300,74.18,74.19,74.18,74.19
NZDJPY,20040304,100400,74.18,74.19,74.18,74.18
NZDJPY,20040304,100500,74.19,74.19,74.17,74.17
NZDJPY,20040304,100600,74.17,74.17,74.16,74.16
NZDJPY,20040304,100700,74.17,74.22,74.16,74.22
NZDJPY,20040304,100800,74.23,74.24,74.22,74.23
NZDJPY,20040304,100900,74.24,74.26,74.24,74.26
NZDJPY,20040304,101000,74.26,74.26,74.26,74.26
NZDJPY,20040304,101100,74.27,74.29,74.26,74.28
NZDJPY,20040304,101200,74.27,74.27,74.24,74.24
NZDJPY,20040304,101300,74.25,74.26,74.25,74.25
NZDJPY,20040304,101400,74.25,74.25,74.24,74.24
NZDJPY,20040304,101500,74.24,74.24,74.24,74.24
NZDJPY,20040304,101600,74.25,74.25,74.24,74.24
NZDJPY,20040304,101700,74.25,74.26,74.24,74.25
NZDJPY,20040304,101800,74.24,74.24,74.24,74.24
NZDJPY,20040304,101900,74.23,74.23,74.22,74.22
NZDJPY,20040304,102000,74.23,74.24,74.23,74.24
NZDJPY,20040304,102100,74.25,74.25,74.24,74.24
NZDJPY,20040304,102200,74.25,74.25,74.24,74.25
NZDJPY,20040304,102300,74.24,74.26,74.24,74.26
NZDJPY,20040304,102400,74.27,74.27,74.25,74.26
NZDJPY,20040304,102500,74.25,74.25,74.24,74.24
NZDJPY,20040304,102600,74.25,74.28,74.25,74.28
NZDJPY,20040304,102700,74.27,74.27,74.18,74.19
NZDJPY,20040304,102800,74.18,74.18,74.16,74.16
NZDJPY,20040304,102900,74.17,74.17,74.15,74.15
NZDJPY,20040304,103000,74.14,74.16,74.14,74.16
NZDJPY,20040304,103100,74.17,74.17,74.16,74.16
NZDJPY,20040304,103200,74.17,74.17,74.16,74.17
NZDJPY,20040304,103300,74.16,74.16,74.16,74.16
NZDJPY,20040304,103400,74.16,74.16,74.15,74.15
NZDJPY,20040304,103500,74.16,74.19,74.16,74.18
NZDJPY,20040304,103600,74.17,74.17,74.15,74.15
NZDJPY,20040304,103700,74.16,74.16,74.15,74.16
NZDJPY,20040304,103800,74.17,74.17,74.13,74.13
NZDJPY,20040304,103900,74.11,74.12,74.07,74.07
NZDJPY,20040304,104000,74.06,74.10,74.06,74.09
NZDJPY,20040304,104100,74.10,74.10,74.08,74.09
NZDJPY,20040304,104200,74.08,74.11,74.08,74.11
NZDJPY,20040304,104300,74.10,74.13,74.10,74.13
NZDJPY,20040304,104400,74.13,74.13,74.13,74.13
NZDJPY,20040304,104500,74.12,74.12,74.09,74.12
NZDJPY,20040304,104600,74.18,74.19,74.15,74.17
NZDJPY,20040304,104700,74.18,74.18,74.13,74.15
NZDJPY,20040304,104800,74.16,74.21,74.16,74.21
NZDJPY,20040304,104900,74.20,74.21,74.20,74.21
NZDJPY,20040304,105000,74.20,74.20,74.13,74.14
NZDJPY,20040304,105100,74.13,74.15,74.13,74.15
NZDJPY,20040304,105200,74.16,74.17,74.15,74.17
NZDJPY,20040304,105300,74.16,74.19,74.16,74.17
NZDJPY,20040304,105400,74.18,74.18,74.17,74.17
NZDJPY,20040304,105500,74.16,74.17,74.16,74.16
NZDJPY,20040304,105600,74.17,74.18,74.16,74.16
NZDJPY,20040304,105700,74.17,74.18,74.16,74.16
NZDJPY,20040304,105800,74.15,74.15,74.11,74.15
NZDJPY,20040304,105900,74.14,74.17,74.14,74.17
NZDJPY,20040304,110000,74.16,74.17,74.16,74.17
NZDJPY,20040304,110100,74.17,74.17,74.17,74.17
NZDJPY,20040304,110200,74.16,74.17,74.14,74.14
NZDJPY,20040304,110300,74.13,74.13,74.11,74.11
NZDJPY,20040304,110400,74.11,74.13,74.11,74.12
NZDJPY,20040304,110500,74.12,74.12,74.12,74.12
NZDJPY,20040304,110600,74.11,74.12,74.11,74.12
NZDJPY,20040304,110700,74.11,74.14,74.11,74.12
NZDJPY,20040304,110800,74.11,74.11,74.07,74.07
NZDJPY,20040304,110900,74.08,74.12,74.08,74.12
NZDJPY,20040304,111000,74.11,74.11,74.11,74.11
NZDJPY,20040304,111100,74.10,74.10,74.08,74.08
NZDJPY,20040304,111200,74.09,74.09,74.07,74.07
NZDJPY,20040304,111300,74.06,74.08,74.06,74.07
NZDJPY,20040304,111400,74.08,74.08,74.08,74.08
NZDJPY,20040304,111500,74.08,74.09,74.07,74.09
NZDJPY,20040304,111600,74.10,74.10,74.10,74.10
NZDJPY,20040304,111700,74.09,74.10,74.09,74.09
NZDJPY,20040304,111800,74.10,74.10,74.10,74.10
NZDJPY,20040304,111900,74.09,74.09,74.09,74.09
NZDJPY,20040304,112000,74.10,74.11,74.08,74.08
NZDJPY,20040304,112100,74.09,74.09,74.06,74.07
NZDJPY,20040304,112200,74.07,74.07,74.07,74.07
NZDJPY,20040304,112300,74.08,74.09,74.08,74.09
NZDJPY,20040304,112400,74.10,74.10,74.09,74.10
NZDJPY,20040304,112500,74.11,74.11,74.10,74.10
NZDJPY,20040304,112600,74.09,74.09,74.07,74.07
NZDJPY,20040304,112700,74.08,74.08,74.06,74.06
NZDJPY,20040304,112800,74.07,74.07,74.06,74.06
NZDJPY,20040304,112900,74.06,74.06,74.06,74.06
NZDJPY,20040304,113000,74.06,74.06,74.04,74.04
NZDJPY,20040304,113100,74.05,74.08,74.03,74.08
NZDJPY,20040304,113200,74.09,74.11,74.09,74.10
NZDJPY,20040304,113300,74.09,74.09,74.07,74.09
NZDJPY,20040304,113400,74.10,74.10,74.08,74.08
NZDJPY,20040304,113500,74.08,74.11,74.08,74.11
NZDJPY,20040304,113600,74.10,74.11,74.09,74.10
NZDJPY,20040304,113700,74.11,74.12,74.11,74.12
NZDJPY,20040304,113800,74.11,74.11,74.11,74.11
NZDJPY,20040304,113900,74.11,74.12,74.11,74.12
NZDJPY,20040304,114000,74.12,74.12,74.12,74.12
NZDJPY,20040304,114100,74.13,74.13,74.12,74.12
NZDJPY,20040304,114200,74.12,74.12,74.12,74.12
NZDJPY,20040304,114300,74.12,74.12,74.11,74.11
NZDJPY,20040304,114400,74.12,74.12,74.11,74.12
NZDJPY,20040304,114500,74.11,74.13,74.11,74.13
NZDJPY,20040304,114600,74.14,74.14,74.14,74.14
NZDJPY,20040304,114700,74.15,74.15,74.15,74.15
NZDJPY,20040304,114800,74.15,74.15,74.14,74.15
NZDJPY,20040304,114900,74.16,74.18,74.16,74.17
NZDJPY,20040304,115000,74.16,74.19,74.16,74.17
NZDJPY,20040304,115100,74.16,74.16,74.14,74.16
NZDJPY,20040304,115200,74.15,74.18,74.15,74.17
NZDJPY,20040304,115300,74.16,74.17,74.16,74.17
NZDJPY,20040304,115400,74.16,74.16,74.16,74.16
NZDJPY,20040304,115500,74.16,74.17,74.14,74.17
NZDJPY,20040304,115600,74.18,74.19,74.17,74.19
NZDJPY,20040304,115700,74.20,74.20,74.19,74.19
NZDJPY,20040304,115800,74.19,74.20,74.19,74.20
NZDJPY,20040304,115900,74.21,74.22,74.21,74.22
NZDJPY,20040304,120000,74.23,74.23,74.22,74.22
NZDJPY,20040304,120100,74.22,74.22,74.22,74.22
NZDJPY,20040304,120200,74.22,74.23,74.22,74.22
NZDJPY,20040304,120300,74.22,74.22,74.22,74.22
NZDJPY,20040304,120400,74.21,74.22,74.21,74.21
NZDJPY,20040304,120500,74.22,74.24,74.22,74.23
NZDJPY,20040304,120600,74.24,74.30,74.24,74.30
NZDJPY,20040304,120700,74.29,74.30,74.29,74.30
NZDJPY,20040304,120800,74.29,74.29,74.28,74.28
NZDJPY,20040304,120900,74.28,74.28,74.28,74.28
NZDJPY,20040304,121000,74.28,74.28,74.28,74.28
NZDJPY,20040304,121100,74.30,74.32,74.30,74.32
NZDJPY,20040304,121200,74.33,74.33,74.32,74.32
NZDJPY,20040304,121400,74.32,74.32,74.28,74.28
NZDJPY,20040304,121500,74.27,74.27,74.26,74.26
NZDJPY,20040304,121600,74.27,74.27,74.25,74.25
NZDJPY,20040304,121700,74.26,74.27,74.26,74.26
NZDJPY,20040304,121800,74.27,74.29,74.26,74.29
NZDJPY,20040304,121900,74.30,74.32,74.30,74.32
NZDJPY,20040304,122000,74.31,74.31,74.29,74.29
NZDJPY,20040304,122100,74.30,74.30,74.28,74.28
NZDJPY,20040304,122200,74.29,74.31,74.28,74.28
NZDJPY,20040304,122400,74.28,74.30,74.27,74.29
NZDJPY,20040304,122500,74.30,74.30,74.30,74.30
NZDJPY,20040304,122600,74.31,74.31,74.30,74.31
NZDJPY,20040304,122700,74.30,74.31,74.30,74.31
NZDJPY,20040304,122800,74.32,74.35,74.32,74.35
NZDJPY,20040304,122900,74.36,74.41,74.36,74.41
NZDJPY,20040304,123000,74.40,74.40,74.38,74.38
NZDJPY,20040304,123100,74.37,74.37,74.33,74.33
NZDJPY,20040304,123200,74.32,74.32,74.30,74.30
NZDJPY,20040304,123300,74.29,74.30,74.29,74.30
NZDJPY,20040304,123400,74.29,74.29,74.28,74.28
NZDJPY,20040304,123500,74.28,74.30,74.28,74.30
NZDJPY,20040304,123600,74.29,74.29,74.28,74.29
NZDJPY,20040304,123700,74.28,74.31,74.28,74.31
NZDJPY,20040304,123800,74.30,74.30,74.29,74.29
NZDJPY,20040304,123900,74.28,74.31,74.28,74.31
NZDJPY,20040304,124000,74.30,74.30,74.27,74.28
NZDJPY,20040304,124100,74.27,74.28,74.25,74.25
NZDJPY,20040304,124200,74.26,74.27,74.26,74.27
NZDJPY,20040304,124300,74.26,74.28,74.25,74.28
NZDJPY,20040304,124400,74.29,74.30,74.26,74.29
NZDJPY,20040304,124500,74.30,74.30,74.30,74.30
NZDJPY,20040304,124600,74.31,74.31,74.30,74.31
NZDJPY,20040304,124700,74.32,74.32,74.30,74.30
NZDJPY,20040304,124800,74.30,74.31,74.30,74.30
NZDJPY,20040304,124900,74.29,74.29,74.29,74.29
NZDJPY,20040304,125000,74.28,74.29,74.28,74.28
NZDJPY,20040304,125100,74.29,74.31,74.29,74.31
NZDJPY,20040304,125200,74.30,74.31,74.30,74.30
NZDJPY,20040304,125300,74.30,74.31,74.30,74.31
NZDJPY,20040304,125400,74.30,74.32,74.30,74.32
NZDJPY,20040304,125500,74.31,74.39,74.31,74.39
NZDJPY,20040304,125600,74.40,74.41,74.39,74.39
NZDJPY,20040304,125700,74.40,74.42,74.40,74.42
NZDJPY,20040304,125800,74.41,74.43,74.41,74.42
NZDJPY,20040304,125900,74.41,74.41,74.39,74.41
NZDJPY,20040304,130000,74.41,74.41,74.40,74.40
NZDJPY,20040304,130100,74.41,74.41,74.40,74.41
NZDJPY,20040304,130200,74.42,74.42,74.36,74.37
NZDJPY,20040304,130300,74.36,74.38,74.36,74.38
NZDJPY,20040304,130400,74.39,74.44,74.39,74.44
NZDJPY,20040304,130500,74.45,74.47,74.45,74.47
NZDJPY,20040304,130600,74.49,74.56,74.49,74.56
NZDJPY,20040304,130700,74.57,74.60,74.57,74.58
NZDJPY,20040304,130800,74.57,74.58,74.53,74.53
NZDJPY,20040304,130900,74.52,74.53,74.51,74.52
NZDJPY,20040304,131000,74.51,74.51,74.47,74.47
NZDJPY,20040304,131100,74.48,74.53,74.48,74.53
NZDJPY,20040304,131200,74.54,74.54,74.51,74.53
NZDJPY,20040304,131300,74.54,74.55,74.53,74.54
NZDJPY,20040304,131400,74.53,74.53,74.52,74.52
NZDJPY,20040304,131500,74.53,74.53,74.53,74.53
NZDJPY,20040304,131600,74.52,74.52,74.49,74.49
NZDJPY,20040304,131700,74.50,74.51,74.50,74.50
NZDJPY,20040304,131800,74.49,74.49,74.48,74.48
NZDJPY,20040304,131900,74.49,74.50,74.49,74.50
NZDJPY,20040304,132000,74.47,74.49,74.44,74.44
NZDJPY,20040304,132100,74.43,74.44,74.42,74.43
NZDJPY,20040304,132200,74.42,74.44,74.42,74.42
NZDJPY,20040304,132300,74.42,74.43,74.42,74.43
NZDJPY,20040304,132400,74.41,74.42,74.40,74.40
NZDJPY,20040304,132500,74.40,74.40,74.40,74.40
NZDJPY,20040304,132600,74.40,74.40,74.40,74.40
NZDJPY,20040304,132700,74.39,74.40,74.39,74.40
NZDJPY,20040304,132800,74.41,74.42,74.41,74.42
NZDJPY,20040304,132900,74.41,74.42,74.40,74.42
NZDJPY,20040304,133000,74.41,74.41,74.39,74.41
NZDJPY,20040304,133100,74.40,74.40,74.40,74.40
NZDJPY,20040304,133200,74.39,74.39,74.37,74.37
NZDJPY,20040304,133300,74.38,74.38,74.36,74.36
NZDJPY,20040304,133400,74.35,74.35,74.33,74.34
NZDJPY,20040304,133500,74.35,74.36,74.35,74.36
NZDJPY,20040304,133600,74.37,74.37,74.36,74.36
NZDJPY,20040304,133700,74.36,74.36,74.36,74.36
NZDJPY,20040304,133800,74.36,74.37,74.36,74.37
NZDJPY,20040304,133900,74.36,74.36,74.36,74.36
NZDJPY,20040304,134000,74.36,74.36,74.35,74.35
NZDJPY,20040304,134100,74.34,74.36,74.34,74.36
NZDJPY,20040304,134200,74.37,74.40,74.37,74.37
NZDJPY,20040304,134300,74.36,74.36,74.30,74.30
NZDJPY,20040304,134400,74.31,74.34,74.31,74.33
NZDJPY,20040304,134500,74.32,74.33,74.32,74.33
NZDJPY,20040304,134600,74.31,74.31,74.27,74.28
NZDJPY,20040304,134700,74.26,74.34,74.17,74.34
NZDJPY,20040304,134800,74.35,74.35,74.34,74.34
NZDJPY,20040304,134900,74.32,74.33,74.27,74.27
NZDJPY,20040304,135000,74.26,74.27,74.26,74.27
NZDJPY,20040304,135100,74.28,74.28,74.22,74.23
NZDJPY,20040304,135200,74.24,74.25,74.24,74.25
NZDJPY,20040304,135300,74.25,74.25,74.24,74.25
NZDJPY,20040304,135400,74.26,74.27,74.19,74.20
NZDJPY,20040304,135500,74.19,74.21,74.19,74.21
NZDJPY,20040304,135600,74.22,74.22,74.20,74.20
NZDJPY,20040304,135700,74.19,74.25,74.19,74.25
NZDJPY,20040304,135800,74.26,74.30,74.25,74.29
NZDJPY,20040304,135900,74.24,74.24,74.22,74.22
NZDJPY,20040304,140000,74.24,74.26,74.21,74.21
NZDJPY,20040304,140100,74.21,74.21,74.20,74.20
NZDJPY,20040304,140200,74.21,74.21,74.18,74.18
NZDJPY,20040304,140300,74.17,74.19,74.17,74.19
NZDJPY,20040304,140400,74.20,74.20,74.17,74.17
NZDJPY,20040304,140500,74.19,74.20,74.14,74.14
NZDJPY,20040304,140600,74.15,74.17,74.15,74.16
NZDJPY,20040304,140700,74.17,74.17,74.16,74.16
NZDJPY,20040304,140800,74.17,74.17,74.13,74.13
NZDJPY,20040304,140900,74.12,74.12,74.11,74.11
NZDJPY,20040304,141000,74.12,74.12,74.11,74.11
NZDJPY,20040304,141100,74.10,74.12,74.10,74.12
NZDJPY,20040304,141200,74.13,74.17,74.13,74.17
NZDJPY,20040304,141300,74.16,74.17,74.14,74.14
NZDJPY,20040304,141400,74.15,74.16,74.15,74.16
NZDJPY,20040304,141500,74.15,74.15,74.13,74.13
NZDJPY,20040304,141600,74.13,74.15,74.13,74.14
NZDJPY,20040304,141700,74.13,74.15,74.13,74.14
NZDJPY,20040304,141800,74.15,74.15,74.14,74.14
NZDJPY,20040304,141900,74.15,74.15,74.09,74.11
NZDJPY,20040304,142000,74.09,74.09,74.06,74.08
NZDJPY,20040304,142100,74.07,74.08,74.07,74.07
NZDJPY,20040304,142200,74.08,74.10,74.08,74.10
NZDJPY,20040304,142300,74.11,74.12,74.08,74.08
NZDJPY,20040304,142400,74.08,74.09,74.08,74.08
NZDJPY,20040304,142500,74.09,74.10,74.09,74.09
NZDJPY,20040304,142600,74.10,74.10,74.09,74.10
NZDJPY,20040304,142700,74.10,74.10,74.10,74.10
NZDJPY,20040304,142800,74.11,74.11,74.10,74.10
NZDJPY,20040304,142900,74.10,74.10,74.09,74.09
NZDJPY,20040304,143000,74.10,74.10,74.08,74.08
NZDJPY,20040304,143100,74.09,74.11,74.09,74.11
NZDJPY,20040304,143200,74.11,74.11,74.11,74.11
NZDJPY,20040304,143300,74.10,74.10,74.07,74.08
NZDJPY,20040304,143400,74.07,74.07,74.03,74.03
NZDJPY,20040304,143500,74.02,74.08,74.00,74.08
NZDJPY,20040304,143600,74.07,74.12,74.06,74.12
NZDJPY,20040304,143700,74.11,74.11,74.10,74.10
NZDJPY,20040304,143800,74.09,74.11,74.09,74.10
NZDJPY,20040304,143900,74.09,74.10,74.09,74.10
NZDJPY,20040304,144000,74.11,74.12,74.11,74.12
NZDJPY,20040304,144100,74.13,74.14,74.13,74.14
NZDJPY,20040304,144200,74.15,74.15,74.14,74.14
NZDJPY,20040304,144300,74.13,74.16,74.12,74.16
NZDJPY,20040304,144400,74.15,74.16,74.15,74.16
NZDJPY,20040304,144500,74.17,74.17,74.12,74.12
NZDJPY,20040304,144600,74.13,74.16,74.13,74.16
NZDJPY,20040304,144700,74.17,74.17,74.14,74.14
NZDJPY,20040304,144800,74.15,74.17,74.14,74.17
NZDJPY,20040304,144900,74.16,74.17,74.16,74.17
NZDJPY,20040304,145000,74.15,74.17,74.14,74.17
NZDJPY,20040304,145100,74.16,74.18,74.16,74.18
NZDJPY,20040304,145200,74.17,74.17,74.14,74.14
NZDJPY,20040304,145300,74.15,74.16,74.14,74.14
NZDJPY,20040304,145400,74.15,74.15,74.14,74.14
NZDJPY,20040304,145500,74.13,74.15,74.12,74.14
NZDJPY,20040304,145600,74.13,74.13,74.10,74.10
NZDJPY,20040304,145700,74.11,74.16,74.10,74.16
NZDJPY,20040304,145800,74.15,74.18,74.14,74.18
NZDJPY,20040304,145900,74.17,74.17,74.12,74.12
NZDJPY,20040304,150000,74.11,74.11,74.07,74.07
NZDJPY,20040304,150100,74.06,74.07,74.06,74.07
NZDJPY,20040304,150200,74.06,74.08,74.06,74.08
NZDJPY,20040304,150300,74.08,74.08,74.07,74.07
NZDJPY,20040304,150400,74.08,74.11,74.08,74.10
NZDJPY,20040304,150500,74.09,74.09,74.07,74.07
NZDJPY,20040304,150600,74.06,74.06,74.06,74.06
NZDJPY,20040304,150700,74.06,74.08,74.06,74.07
NZDJPY,20040304,150800,74.06,74.07,74.05,74.07
NZDJPY,20040304,150900,74.06,74.08,74.06,74.07
NZDJPY,20040304,151000,74.06,74.06,74.05,74.05
NZDJPY,20040304,151100,74.06,74.07,74.06,74.07
NZDJPY,20040304,151200,74.08,74.09,74.07,74.07
NZDJPY,20040304,151300,74.05,74.05,74.05,74.05
NZDJPY,20040304,151400,74.05,74.05,73.99,73.99
NZDJPY,20040304,151500,73.98,73.98,73.94,73.95
NZDJPY,20040304,151600,73.96,73.98,73.95,73.98
NZDJPY,20040304,151700,73.97,74.00,73.97,74.00
NZDJPY,20040304,151800,73.99,74.00,73.99,74.00
NZDJPY,20040304,151900,73.99,74.01,73.99,74.01
NZDJPY,20040304,152000,74.02,74.03,74.02,74.03
NZDJPY,20040304,152100,74.04,74.05,74.04,74.05
NZDJPY,20040304,152200,74.06,74.06,74.03,74.05
NZDJPY,20040304,152300,74.06,74.06,74.01,74.01
NZDJPY,20040304,152400,74.00,74.00,73.99,74.00
NZDJPY,20040304,152500,73.99,73.99,73.98,73.98
NZDJPY,20040304,152600,73.97,73.97,73.96,73.97
NZDJPY,20040304,152700,73.98,73.99,73.97,73.97
NZDJPY,20040304,152800,73.96,73.96,73.96,73.96
NZDJPY,20040304,152900,73.95,73.97,73.95,73.97
NZDJPY,20040304,153000,73.98,73.99,73.98,73.99
NZDJPY,20040304,153100,73.99,74.00,73.99,74.00
NZDJPY,20040304,153200,73.99,74.01,73.98,74.01
NZDJPY,20040304,153300,74.02,74.02,74.00,74.00
NZDJPY,20040304,153400,74.01,74.01,73.95,73.95
NZDJPY,20040304,153500,73.96,74.00,73.96,73.96
NZDJPY,20040304,153600,73.95,73.95,73.93,73.95
NZDJPY,20040304,153700,73.94,73.94,73.93,73.94
NZDJPY,20040304,153800,73.94,73.95,73.94,73.94
NZDJPY,20040304,153900,73.93,73.93,73.92,73.92
NZDJPY,20040304,154000,73.93,73.94,73.93,73.93
NZDJPY,20040304,154100,73.92,73.92,73.92,73.92
NZDJPY,20040304,154200,73.92,73.92,73.90,73.91
NZDJPY,20040304,154300,73.92,73.93,73.92,73.92
NZDJPY,20040304,154400,73.93,73.93,73.93,73.93
NZDJPY,20040304,154500,73.92,73.92,73.91,73.91
NZDJPY,20040304,154600,73.91,73.91,73.90,73.90
NZDJPY,20040304,154700,73.91,73.93,73.91,73.93
NZDJPY,20040304,154800,73.93,73.93,73.93,73.93
NZDJPY,20040304,154900,73.94,73.95,73.93,73.95
NZDJPY,20040304,155000,73.96,73.96,73.92,73.92
NZDJPY,20040304,155100,73.90,73.90,73.87,73.88
NZDJPY,20040304,155200,73.89,73.93,73.88,73.93
NZDJPY,20040304,155300,73.94,73.98,73.94,73.98
NZDJPY,20040304,155400,73.99,73.99,73.99,73.99
NZDJPY,20040304,155500,73.98,73.98,73.97,73.97
NZDJPY,20040304,155600,73.96,73.96,73.95,73.96
NZDJPY,20040304,155700,73.95,73.95,73.95,73.95
NZDJPY,20040304,155800,73.96,73.97,73.94,73.97
NZDJPY,20040304,155900,73.98,74.00,73.98,73.99
NZDJPY,20040304,160000,73.98,73.99,73.98,73.99
NZDJPY,20040304,160100,73.98,73.98,73.97,73.97
NZDJPY,20040304,160200,73.98,73.99,73.96,73.96
NZDJPY,20040304,160300,73.97,73.97,73.97,73.97
NZDJPY,20040304,160400,73.97,73.98,73.96,73.98
NZDJPY,20040304,160500,73.99,74.01,73.99,74.01
NZDJPY,20040304,160600,74.00,74.00,73.97,73.98
NZDJPY,20040304,160700,73.99,74.06,73.99,74.03
NZDJPY,20040304,160800,74.02,74.02,73.99,74.00
NZDJPY,20040304,160900,73.99,74.02,73.99,74.02
NZDJPY,20040304,161000,74.01,74.02,74.00,74.00
NZDJPY,20040304,161100,74.01,74.01,74.00,74.00
NZDJPY,20040304,161200,74.01,74.03,74.01,74.03
NZDJPY,20040304,161300,74.02,74.02,73.99,73.99
NZDJPY,20040304,161500,73.99,73.99,73.97,73.99
NZDJPY,20040304,161600,74.00,74.00,73.99,74.00
NZDJPY,20040304,161700,74.01,74.01,73.99,74.01
NZDJPY,20040304,161800,74.00,74.01,74.00,74.00
NZDJPY,20040304,161900,74.01,74.01,74.01,74.01
NZDJPY,20040304,162000,74.00,74.00,73.99,74.00
NZDJPY,20040304,162100,73.99,74.00,73.99,73.99
NZDJPY,20040304,162200,74.00,74.00,73.99,73.99
NZDJPY,20040304,162300,73.99,74.00,73.99,74.00
NZDJPY,20040304,162400,73.99,74.00,73.99,74.00
NZDJPY,20040304,162500,73.99,74.00,73.99,74.00
NZDJPY,20040304,162600,74.00,74.00,74.00,74.00
NZDJPY,20040304,162700,74.00,74.00,74.00,74.00
NZDJPY,20040304,162800,73.99,74.00,73.99,73.99
NZDJPY,20040304,162900,73.99,73.99,73.99,73.99
NZDJPY,20040304,163000,74.00,74.01,74.00,74.01
NZDJPY,20040304,163100,74.02,74.04,74.02,74.03
NZDJPY,20040304,163200,74.04,74.05,74.03,74.03
NZDJPY,20040304,163300,74.02,74.02,74.01,74.01
NZDJPY,20040304,163400,74.02,74.04,74.01,74.03
NZDJPY,20040304,163500,74.04,74.05,74.01,74.02
NZDJPY,20040304,163600,74.03,74.03,74.03,74.03
NZDJPY,20040304,163700,74.03,74.03,74.01,74.02
NZDJPY,20040304,163800,74.02,74.02,74.02,74.02
NZDJPY,20040304,163900,74.03,74.03,74.01,74.01
NZDJPY,20040304,164000,74.02,74.02,74.02,74.02
NZDJPY,20040304,164100,74.02,74.02,74.02,74.02
NZDJPY,20040304,164200,74.02,74.02,74.00,74.00
NZDJPY,20040304,164300,74.00,74.00,73.97,73.97
NZDJPY,20040304,164400,73.96,73.96,73.92,73.93
NZDJPY,20040304,164500,73.92,73.96,73.92,73.96
NZDJPY,20040304,164600,73.98,74.03,73.98,74.03
NZDJPY,20040304,164700,74.02,74.03,74.02,74.03
NZDJPY,20040304,164800,74.04,74.05,74.01,74.02
NZDJPY,20040304,164900,74.01,74.01,73.98,73.98
NZDJPY,20040304,165000,73.97,73.98,73.97,73.97
NZDJPY,20040304,165100,73.97,73.97,73.96,73.96
NZDJPY,20040304,165200,73.95,73.96,73.95,73.96
NZDJPY,20040304,165300,73.97,73.97,73.97,73.97
NZDJPY,20040304,165400,73.96,73.96,73.95,73.96
NZDJPY,20040304,165500,73.95,73.95,73.94,73.95
NZDJPY,20040304,165600,73.96,73.97,73.96,73.97
NZDJPY,20040304,165700,73.98,74.03,73.98,74.03
NZDJPY,20040304,165800,74.02,74.02,73.99,74.00
NZDJPY,20040304,165900,74.01,74.02,74.00,74.02
NZDJPY,20040304,170000,74.03,74.05,74.02,74.05
NZDJPY,20040304,170100,74.06,74.08,74.06,74.07
NZDJPY,20040304,170200,74.06,74.07,74.06,74.06
NZDJPY,20040304,170300,74.07,74.07,74.05,74.05
NZDJPY,20040304,170400,74.04,74.04,74.01,74.03
NZDJPY,20040304,170500,74.04,74.06,74.04,74.06
NZDJPY,20040304,170600,74.05,74.06,74.05,74.05
NZDJPY,20040304,170700,74.04,74.08,74.04,74.08
NZDJPY,20040304,170800,74.09,74.10,74.09,74.10
NZDJPY,20040304,170900,74.11,74.12,74.11,74.11
NZDJPY,20040304,171000,74.10,74.11,74.09,74.11
NZDJPY,20040304,171100,74.12,74.12,74.11,74.12
NZDJPY,20040304,171200,74.11,74.12,74.11,74.11
NZDJPY,20040304,171300,74.12,74.12,74.11,74.12
NZDJPY,20040304,171400,74.11,74.12,74.09,74.10
NZDJPY,20040304,171500,74.11,74.11,74.10,74.11
NZDJPY,20040304,171600,74.10,74.10,74.09,74.09
NZDJPY,20040304,171700,74.10,74.11,74.10,74.11
NZDJPY,20040304,171800,74.10,74.10,74.10,74.10
NZDJPY,20040304,171900,74.11,74.11,74.11,74.11
NZDJPY,20040304,172000,74.12,74.13,74.11,74.12
NZDJPY,20040304,172100,74.11,74.11,74.11,74.11
NZDJPY,20040304,172200,74.10,74.11,74.10,74.10
NZDJPY,20040304,172300,74.11,74.11,74.09,74.10
NZDJPY,20040304,172400,74.09,74.09,74.08,74.08
NZDJPY,20040304,172500,74.09,74.13,74.09,74.13
NZDJPY,20040304,172600,74.15,74.16,74.13,74.13
NZDJPY,20040304,172700,74.12,74.12,74.12,74.12
NZDJPY,20040304,172800,74.13,74.15,74.12,74.15
NZDJPY,20040304,172900,74.16,74.18,74.16,74.18
NZDJPY,20040304,173000,74.17,74.17,74.14,74.17
NZDJPY,20040304,173100,74.16,74.17,74.16,74.16
NZDJPY,20040304,173200,74.15,74.16,74.15,74.15
NZDJPY,20040304,173300,74.14,74.15,74.14,74.15
NZDJPY,20040304,173400,74.14,74.14,74.13,74.13
NZDJPY,20040304,173500,74.12,74.13,74.11,74.13
NZDJPY,20040304,173600,74.14,74.17,74.14,74.17
NZDJPY,20040304,173700,74.16,74.16,74.14,74.15
NZDJPY,20040304,173800,74.16,74.16,74.14,74.14
NZDJPY,20040304,173900,74.13,74.14,74.13,74.14
NZDJPY,20040304,174000,74.12,74.12,74.08,74.08
NZDJPY,20040304,174100,74.08,74.08,74.08,74.08
NZDJPY,20040304,174200,74.07,74.07,74.05,74.05
NZDJPY,20040304,174300,74.06,74.06,74.06,74.06
NZDJPY,20040304,174400,74.06,74.06,74.04,74.04
NZDJPY,20040304,174500,74.05,74.05,74.04,74.04
NZDJPY,20040304,174600,74.05,74.05,74.03,74.03
NZDJPY,20040304,174700,74.02,74.02,74.01,74.01
NZDJPY,20040304,174800,74.02,74.02,74.01,74.02
NZDJPY,20040304,174900,74.03,74.05,74.03,74.05
NZDJPY,20040304,175000,74.04,74.04,74.03,74.03
NZDJPY,20040304,175100,74.03,74.03,74.02,74.03
NZDJPY,20040304,175200,74.04,74.04,74.03,74.04
NZDJPY,20040304,175300,74.04,74.04,74.04,74.04
NZDJPY,20040304,175400,74.06,74.07,74.06,74.06
NZDJPY,20040304,175500,74.07,74.12,74.07,74.12
NZDJPY,20040304,175600,74.13,74.14,74.12,74.14
NZDJPY,20040304,175700,74.13,74.14,74.12,74.13
NZDJPY,20040304,175800,74.14,74.15,74.13,74.15
NZDJPY,20040304,175900,74.14,74.17,74.13,74.17
NZDJPY,20040304,180000,74.18,74.19,74.17,74.17
NZDJPY,20040304,180100,74.16,74.16,74.15,74.16
NZDJPY,20040304,180200,74.17,74.18,74.16,74.18
NZDJPY,20040304,180300,74.17,74.17,74.15,74.15
NZDJPY,20040304,180400,74.16,74.16,74.16,74.16
NZDJPY,20040304,180500,74.16,74.16,74.15,74.15
NZDJPY,20040304,180600,74.15,74.16,74.15,74.16
NZDJPY,20040304,180800,74.16,74.16,74.15,74.16
NZDJPY,20040304,180900,74.16,74.16,74.14,74.15
NZDJPY,20040304,181000,74.14,74.14,74.13,74.13
NZDJPY,20040304,181100,74.12,74.16,74.12,74.16
NZDJPY,20040304,181200,74.16,74.16,74.14,74.14
NZDJPY,20040304,181300,74.11,74.12,74.10,74.10
NZDJPY,20040304,181400,74.11,74.11,74.10,74.10
NZDJPY,20040304,181500,74.11,74.11,74.10,74.10
NZDJPY,20040304,181600,74.11,74.11,74.11,74.11
NZDJPY,20040304,181700,74.12,74.12,74.12,74.12
NZDJPY,20040304,181800,74.12,74.13,74.12,74.13
NZDJPY,20040304,181900,74.12,74.12,74.12,74.12
NZDJPY,20040304,182000,74.12,74.12,74.12,74.12
NZDJPY,20040304,182100,74.12,74.12,74.12,74.12
NZDJPY,20040304,182200,74.11,74.11,74.10,74.11
NZDJPY,20040304,182300,74.12,74.12,74.12,74.12
NZDJPY,20040304,182400,74.12,74.12,74.11,74.12
NZDJPY,20040304,182500,74.12,74.12,74.11,74.12
NZDJPY,20040304,182600,74.13,74.13,74.13,74.13
NZDJPY,20040304,182700,74.13,74.13,74.13,74.13
NZDJPY,20040304,182800,74.12,74.12,74.10,74.11
NZDJPY,20040304,182900,74.10,74.10,74.09,74.09
NZDJPY,20040304,183000,74.09,74.09,74.08,74.08
NZDJPY,20040304,183100,74.06,74.06,74.01,74.01
NZDJPY,20040304,183200,74.00,74.01,74.00,74.00
NZDJPY,20040304,183300,74.01,74.03,74.01,74.01
NZDJPY,20040304,183400,74.01,74.01,74.01,74.01
NZDJPY,20040304,183500,74.02,74.02,74.01,74.02
NZDJPY,20040304,183600,74.01,74.01,73.99,74.00
NZDJPY,20040304,183700,74.01,74.02,74.01,74.01
NZDJPY,20040304,183800,74.00,74.01,74.00,74.00
NZDJPY,20040304,183900,73.99,73.99,73.98,73.98
NZDJPY,20040304,184000,73.99,73.99,73.99,73.99
NZDJPY,20040304,184100,73.98,73.98,73.94,73.94
NZDJPY,20040304,184200,73.93,73.96,73.93,73.96
NZDJPY,20040304,184300,73.95,73.97,73.95,73.97
NZDJPY,20040304,184400,73.97,73.97,73.97,73.97
NZDJPY,20040304,184500,73.98,73.99,73.98,73.99
NZDJPY,20040304,184600,74.00,74.03,74.00,74.03
NZDJPY,20040304,184700,74.04,74.04,74.02,74.03
NZDJPY,20040304,184800,74.04,74.06,74.04,74.04
NZDJPY,20040304,184900,74.03,74.04,74.03,74.04
NZDJPY,20040304,185000,74.03,74.04,74.03,74.04
NZDJPY,20040304,185100,74.03,74.04,74.03,74.04
NZDJPY,20040304,185200,74.03,74.05,74.03,74.05
NZDJPY,20040304,185300,74.04,74.04,74.04,74.04
NZDJPY,20040304,185400,74.04,74.05,74.03,74.03
NZDJPY,20040304,185500,74.02,74.02,74.02,74.02
NZDJPY,20040304,185600,74.02,74.03,74.02,74.02
NZDJPY,20040304,185700,74.01,74.03,74.01,74.01
NZDJPY,20040304,185800,74.02,74.02,74.02,74.02
NZDJPY,20040304,185900,74.04,74.10,74.04,74.10
NZDJPY,20040304,190000,74.09,74.09,74.09,74.09
NZDJPY,20040304,190100,74.09,74.09,74.05,74.05
NZDJPY,20040304,190200,74.06,74.06,74.06,74.06
NZDJPY,20040304,190300,74.05,74.05,74.04,74.04
NZDJPY,20040304,190400,74.03,74.05,74.03,74.05
NZDJPY,20040304,190500,74.06,74.06,74.04,74.04
NZDJPY,20040304,190600,74.04,74.04,74.03,74.04
NZDJPY,20040304,190700,74.04,74.05,74.04,74.05
NZDJPY,20040304,190800,74.05,74.05,74.05,74.05
NZDJPY,20040304,190900,74.04,74.05,74.03,74.04
NZDJPY,20040304,191000,74.03,74.06,74.03,74.06
NZDJPY,20040304,191100,74.05,74.05,74.03,74.04
NZDJPY,20040304,191200,74.05,74.06,74.05,74.05
NZDJPY,20040304,191300,74.05,74.05,74.05,74.05
NZDJPY,20040304,191400,74.05,74.05,74.02,74.03
NZDJPY,20040304,191500,74.04,74.05,74.03,74.03
NZDJPY,20040304,191600,74.02,74.02,74.01,74.02
NZDJPY,20040304,191700,74.03,74.04,74.03,74.04
NZDJPY,20040304,191800,74.05,74.05,74.04,74.05
NZDJPY,20040304,191900,74.04,74.04,74.03,74.03
NZDJPY,20040304,192000,74.04,74.04,74.04,74.04
NZDJPY,20040304,192100,74.04,74.04,74.04,74.04
NZDJPY,20040304,192200,74.04,74.04,74.04,74.04
NZDJPY,20040304,192300,74.04,74.04,74.04,74.04
NZDJPY,20040304,192400,74.03,74.03,74.03,74.03
NZDJPY,20040304,192500,74.02,74.02,74.01,74.02
NZDJPY,20040304,192600,74.03,74.03,73.99,73.99
NZDJPY,20040304,192700,73.98,73.98,73.97,73.97
NZDJPY,20040304,192800,73.96,73.96,73.94,73.95
NZDJPY,20040304,192900,73.94,73.94,73.92,73.94
NZDJPY,20040304,193000,73.95,73.95,73.94,73.94
NZDJPY,20040304,193100,73.94,73.94,73.94,73.94
NZDJPY,20040304,193200,73.95,73.98,73.95,73.98
NZDJPY,20040304,193300,74.00,74.03,74.00,74.03
NZDJPY,20040304,193400,74.02,74.02,74.00,74.00
NZDJPY,20040304,193500,73.99,73.99,73.97,73.97
NZDJPY,20040304,193600,73.97,73.97,73.97,73.97
NZDJPY,20040304,193700,73.96,73.98,73.96,73.98
NZDJPY,20040304,193800,73.99,73.99,73.92,73.94
NZDJPY,20040304,193900,73.93,73.93,73.91,73.91
NZDJPY,20040304,194000,73.91,73.91,73.91,73.91
NZDJPY,20040304,194100,73.92,73.93,73.92,73.93
NZDJPY,20040304,194200,73.93,73.93,73.92,73.92
NZDJPY,20040304,194300,73.92,73.92,73.92,73.92
NZDJPY,20040304,194400,73.93,74.03,73.93,74.02
NZDJPY,20040304,194500,74.03,74.03,74.02,74.02
NZDJPY,20040304,194600,74.03,74.04,74.03,74.04
NZDJPY,20040304,194700,74.04,74.04,73.99,73.99
NZDJPY,20040304,194800,74.00,74.01,74.00,74.01
NZDJPY,20040304,194900,74.02,74.02,74.01,74.01
NZDJPY,20040304,195000,73.99,74.00,73.97,74.00
NZDJPY,20040304,195100,74.00,74.00,74.00,74.00
NZDJPY,20040304,195200,74.01,74.02,74.01,74.01
NZDJPY,20040304,195300,74.02,74.02,74.01,74.01
NZDJPY,20040304,195400,74.01,74.01,74.01,74.01
NZDJPY,20040304,195500,74.01,74.01,74.01,74.01
NZDJPY,20040304,195600,74.01,74.01,74.01,74.01
NZDJPY,20040304,195700,74.01,74.01,73.99,73.99
NZDJPY,20040304,195800,74.00,74.00,74.00,74.00
NZDJPY,20040304,195900,74.00,74.00,74.00,74.00
NZDJPY,20040304,200000,74.00,74.00,74.00,74.00
NZDJPY,20040304,200100,74.00,74.00,74.00,74.00
NZDJPY,20040304,200200,74.00,74.00,74.00,74.00
NZDJPY,20040304,200300,73.99,74.05,73.99,74.04
NZDJPY,20040304,200400,74.06,74.07,74.05,74.05
NZDJPY,20040304,200500,74.06,74.08,74.05,74.08
NZDJPY,20040304,200600,74.06,74.06,73.99,74.03
NZDJPY,20040304,200700,74.04,74.07,74.04,74.07
NZDJPY,20040304,200800,74.08,74.08,74.08,74.08
NZDJPY,20040304,200900,74.07,74.07,74.06,74.06
NZDJPY,20040304,201000,74.07,74.08,74.06,74.06
NZDJPY,20040304,201100,74.07,74.07,74.06,74.06
NZDJPY,20040304,201200,74.05,74.05,74.03,74.03
NZDJPY,20040304,201300,74.02,74.03,74.02,74.02
NZDJPY,20040304,201400,74.03,74.04,74.03,74.03
NZDJPY,20040304,201500,74.03,74.04,74.03,74.04
NZDJPY,20040304,201600,74.03,74.12,74.03,74.11
NZDJPY,20040304,201700,74.11,74.11,74.11,74.11
NZDJPY,20040304,201800,74.12,74.12,74.09,74.10
NZDJPY,20040304,201900,74.09,74.10,74.09,74.10
NZDJPY,20040304,202000,74.09,74.09,74.09,74.09
NZDJPY,20040304,202100,74.10,74.11,74.10,74.11
NZDJPY,20040304,202200,74.11,74.11,74.10,74.10
NZDJPY,20040304,202300,74.09,74.09,74.09,74.09
NZDJPY,20040304,202400,74.08,74.12,74.08,74.11
NZDJPY,20040304,202500,74.12,74.12,74.11,74.11
NZDJPY,20040304,202600,74.12,74.12,74.11,74.12
NZDJPY,20040304,202700,74.11,74.12,74.11,74.12
NZDJPY,20040304,202800,74.12,74.12,74.11,74.12
NZDJPY,20040304,202900,74.13,74.13,74.11,74.13
NZDJPY,20040304,203000,74.12,74.14,74.12,74.14
NZDJPY,20040304,203100,74.11,74.11,74.06,74.06
NZDJPY,20040304,203200,74.05,74.05,74.03,74.03
NZDJPY,20040304,203300,74.04,74.08,74.04,74.08
NZDJPY,20040304,203400,74.07,74.07,74.06,74.06
NZDJPY,20040304,203500,74.07,74.09,74.07,74.09
NZDJPY,20040304,203600,74.09,74.10,74.08,74.09
NZDJPY,20040304,203700,74.08,74.08,74.08,74.08
NZDJPY,20040304,203800,74.07,74.11,74.07,74.11
NZDJPY,20040304,203900,74.14,74.15,74.12,74.12
NZDJPY,20040304,204000,74.13,74.13,74.12,74.12
NZDJPY,20040304,204100,74.13,74.14,74.13,74.14
NZDJPY,20040304,204200,74.15,74.16,74.15,74.16
NZDJPY,20040304,204300,74.15,74.17,74.14,74.17
NZDJPY,20040304,204400,74.16,74.19,74.16,74.19
NZDJPY,20040304,204500,74.19,74.19,74.19,74.19
NZDJPY,20040304,204600,74.18,74.19,74.18,74.19
NZDJPY,20040304,204700,74.18,74.19,74.18,74.19
NZDJPY,20040304,204800,74.19,74.21,74.19,74.21
NZDJPY,20040304,204900,74.21,74.22,74.21,74.22
NZDJPY,20040304,205000,74.23,74.23,74.18,74.18
NZDJPY,20040304,205100,74.19,74.21,74.19,74.21
NZDJPY,20040304,205200,74.20,74.22,74.19,74.19
NZDJPY,20040304,205300,74.22,74.24,74.22,74.24
NZDJPY,20040304,205400,74.26,74.26,74.21,74.21
NZDJPY,20040304,205500,74.22,74.22,74.20,74.20
NZDJPY,20040304,205600,74.19,74.20,74.19,74.20
NZDJPY,20040304,205700,74.21,74.21,74.20,74.20
NZDJPY,20040304,205800,74.19,74.19,74.19,74.19
NZDJPY,20040304,205900,74.20,74.22,74.20,74.22
NZDJPY,20040304,210000,74.19,74.19,73.95,74.06
NZDJPY,20040304,210100,74.07,74.08,74.06,74.08
NZDJPY,20040304,210200,74.06,74.06,74.03,74.03
NZDJPY,20040304,210300,74.02,74.02,74.00,74.00
NZDJPY,20040304,210400,74.01,74.02,74.01,74.02
NZDJPY,20040304,210500,74.03,74.06,74.03,74.06
NZDJPY,20040304,210600,74.06,74.06,74.06,74.06
NZDJPY,20040304,210700,74.07,74.09,74.07,74.09
NZDJPY,20040304,210800,74.10,74.12,74.09,74.11
NZDJPY,20040304,210900,74.10,74.10,74.10,74.10
NZDJPY,20040304,211000,74.09,74.10,74.09,74.10
NZDJPY,20040304,211100,74.11,74.11,74.11,74.11
NZDJPY,20040304,211200,74.11,74.11,74.11,74.11
NZDJPY,20040304,211300,74.12,74.13,74.12,74.13
NZDJPY,20040304,211400,74.12,74.14,74.12,74.14
NZDJPY,20040304,211500,74.14,74.14,74.14,74.14
NZDJPY,20040304,211600,74.13,74.13,74.13,74.13
NZDJPY,20040304,211700,74.12,74.13,74.12,74.12
NZDJPY,20040304,211800,74.11,74.11,74.10,74.10
NZDJPY,20040304,211900,74.11,74.13,74.11,74.13
NZDJPY,20040304,212000,74.12,74.12,74.12,74.12
NZDJPY,20040304,212100,74.12,74.12,74.10,74.10
NZDJPY,20040304,212200,74.10,74.10,74.10,74.10
NZDJPY,20040304,212300,74.11,74.11,74.10,74.10
NZDJPY,20040304,212400,74.11,74.11,74.10,74.10
NZDJPY,20040304,212500,74.10,74.10,74.10,74.10
NZDJPY,20040304,212600,74.11,74.11,74.10,74.10
NZDJPY,20040304,212700,74.10,74.10,74.10,74.10
NZDJPY,20040304,212800,74.11,74.11,74.11,74.11
NZDJPY,20040304,212900,74.11,74.11,74.11,74.11
NZDJPY,20040304,213000,74.11,74.11,74.11,74.11
NZDJPY,20040304,213100,74.12,74.12,74.12,74.12
NZDJPY,20040304,213200,74.12,74.12,74.12,74.12
NZDJPY,20040304,213300,74.12,74.12,74.11,74.12
NZDJPY,20040304,213400,74.13,74.14,74.13,74.14
NZDJPY,20040304,213500,74.14,74.14,74.14,74.14
NZDJPY,20040304,213600,74.14,74.14,74.13,74.13
NZDJPY,20040304,213700,74.13,74.13,74.13,74.13
NZDJPY,20040304,213800,74.14,74.14,74.13,74.13
NZDJPY,20040304,213900,74.13,74.13,74.12,74.12
NZDJPY,20040304,214000,74.11,74.11,74.06,74.06
NZDJPY,20040304,214100,74.05,74.05,74.04,74.05
NZDJPY,20040304,214200,74.05,74.05,74.05,74.05
NZDJPY,20040304,214300,74.06,74.07,74.06,74.07
NZDJPY,20040304,214400,74.08,74.08,74.08,74.08
NZDJPY,20040304,214500,74.08,74.08,74.08,74.08
NZDJPY,20040304,214600,74.08,74.09,74.08,74.09
NZDJPY,20040304,214700,74.08,74.08,74.08,74.08
NZDJPY,20040304,214800,74.08,74.08,74.08,74.08
NZDJPY,20040304,214900,74.08,74.08,74.08,74.08
NZDJPY,20040304,215000,74.08,74.09,74.08,74.09
NZDJPY,20040304,215100,74.09,74.09,74.09,74.09
NZDJPY,20040304,215200,74.09,74.09,74.08,74.08
NZDJPY,20040304,215300,74.09,74.09,74.08,74.09
NZDJPY,20040304,215400,74.10,74.10,74.10,74.10
NZDJPY,20040304,215500,74.10,74.10,74.10,74.10
NZDJPY,20040304,215600,74.10,74.11,74.09,74.09
NZDJPY,20040304,215700,74.09,74.09,74.09,74.09
NZDJPY,20040304,215800,74.10,74.11,74.09,74.09
NZDJPY,20040304,215900,74.09,74.09,74.08,74.08
NZDJPY,20040304,220000,74.07,74.08,74.07,74.08
NZDJPY,20040304,220100,74.08,74.08,74.07,74.07
NZDJPY,20040304,220200,74.07,74.07,74.07,74.07
NZDJPY,20040304,220300,74.08,74.08,74.07,74.07
NZDJPY,20040304,220400,74.08,74.08,74.08,74.08
NZDJPY,20040304,220500,74.08,74.08,74.08,74.08
NZDJPY,20040304,220600,74.08,74.08,74.08,74.08
NZDJPY,20040304,220700,74.08,74.08,74.08,74.08
NZDJPY,20040304,220800,74.08,74.08,74.08,74.08
NZDJPY,20040304,220900,74.08,74.08,74.08,74.08
NZDJPY,20040304,221000,74.08,74.09,74.08,74.09
NZDJPY,20040304,221100,74.09,74.09,74.09,74.09
NZDJPY,20040304,221200,74.09,74.09,74.09,74.09
NZDJPY,20040304,221300,74.10,74.10,74.10,74.10
NZDJPY,20040304,221400,74.10,74.10,74.09,74.09
NZDJPY,20040304,221500,74.10,74.11,74.10,74.11
NZDJPY,20040304,221600,74.11,74.12,74.11,74.12
NZDJPY,20040304,221700,74.13,74.13,74.13,74.13
NZDJPY,20040304,221800,74.13,74.13,74.13,74.13
NZDJPY,20040304,221900,74.13,74.14,74.13,74.14
NZDJPY,20040304,222000,74.13,74.14,74.13,74.14
NZDJPY,20040304,222100,74.13,74.14,74.13,74.14
NZDJPY,20040304,222200,74.13,74.13,74.13,74.13
NZDJPY,20040304,222300,74.14,74.14,74.14,74.14
NZDJPY,20040304,222400,74.14,74.14,74.14,74.14
NZDJPY,20040304,222500,74.14,74.14,74.14,74.14
NZDJPY,20040304,222600,74.14,74.15,74.14,74.14
NZDJPY,20040304,222700,74.13,74.13,74.13,74.13
NZDJPY,20040304,222800,74.13,74.13,74.13,74.13
NZDJPY,20040304,222900,74.13,74.13,74.13,74.13
NZDJPY,20040304,223000,74.13,74.13,74.12,74.13
NZDJPY,20040304,223100,74.13,74.13,74.13,74.13
NZDJPY,20040304,223200,74.13,74.14,74.13,74.14
NZDJPY,20040304,223300,74.15,74.15,74.15,74.15
NZDJPY,20040304,223400,74.15,74.16,74.15,74.16
NZDJPY,20040304,223500,74.17,74.17,74.17,74.17
NZDJPY,20040304,223600,74.17,74.18,74.17,74.17
NZDJPY,20040304,223700,74.18,74.18,74.18,74.18
NZDJPY,20040304,223800,74.18,74.20,74.18,74.20
NZDJPY,20040304,223900,74.19,74.19,74.18,74.18
NZDJPY,20040304,224000,74.17,74.17,74.17,74.17
NZDJPY,20040304,224100,74.17,74.17,74.17,74.17
NZDJPY,20040304,224200,74.17,74.17,74.16,74.16
NZDJPY,20040304,224300,74.16,74.16,74.16,74.16
NZDJPY,20040304,224400,74.16,74.16,74.16,74.16
NZDJPY,20040304,224500,74.17,74.18,74.17,74.18
NZDJPY,20040304,224600,74.19,74.19,74.19,74.19
NZDJPY,20040304,224700,74.20,74.20,74.20,74.20
NZDJPY,20040304,224800,74.20,74.21,74.20,74.20
NZDJPY,20040304,224900,74.19,74.19,74.19,74.19
NZDJPY,20040304,225000,74.19,74.19,74.19,74.19
NZDJPY,20040304,225100,74.19,74.19,74.19,74.19
NZDJPY,20040304,225200,74.19,74.21,74.19,74.21
NZDJPY,20040304,225300,74.22,74.22,74.21,74.22
NZDJPY,20040304,225400,74.22,74.23,74.22,74.23
NZDJPY,20040304,225500,74.24,74.24,74.23,74.23
NZDJPY,20040304,225600,74.24,74.24,74.23,74.24
NZDJPY,20040304,225700,74.24,74.24,74.23,74.24
NZDJPY,20040304,225800,74.23,74.23,74.22,74.22
NZDJPY,20040304,225900,74.21,74.21,74.19,74.19
NZDJPY,20040304,230000,74.18,74.20,74.18,74.20
NZDJPY,20040304,230100,74.21,74.22,74.21,74.22
NZDJPY,20040304,230200,74.23,74.24,74.23,74.24
NZDJPY,20040304,230300,74.25,74.26,74.25,74.26
NZDJPY,20040304,230400,74.25,74.25,74.25,74.25
NZDJPY,20040304,230500,74.26,74.26,74.26,74.26
NZDJPY,20040304,230600,74.26,74.27,74.26,74.26
NZDJPY,20040304,230700,74.26,74.26,74.26,74.26
NZDJPY,20040304,230800,74.25,74.26,74.25,74.26
NZDJPY,20040304,230900,74.27,74.27,74.27,74.27
NZDJPY,20040304,231000,74.27,74.27,74.27,74.27
NZDJPY,20040304,231100,74.27,74.27,74.25,74.25
NZDJPY,20040304,231200,74.26,74.26,74.25,74.25
NZDJPY,20040304,231300,74.25,74.25,74.24,74.24
NZDJPY,20040304,231400,74.24,74.24,74.24,74.24
NZDJPY,20040304,231500,74.24,74.24,74.24,74.24
NZDJPY,20040304,231600,74.23,74.23,74.22,74.23
NZDJPY,20040304,231700,74.24,74.24,74.20,74.20
NZDJPY,20040304,231800,74.20,74.20,74.20,74.20
NZDJPY,20040304,231900,74.21,74.21,74.21,74.21
NZDJPY,20040304,232000,74.21,74.22,74.21,74.21
NZDJPY,20040304,232100,74.21,74.21,74.21,74.21
NZDJPY,20040304,232200,74.20,74.22,74.20,74.22
NZDJPY,20040304,232300,74.21,74.22,74.21,74.22
NZDJPY,20040304,232400,74.23,74.23,74.23,74.23
NZDJPY,20040304,232500,74.23,74.24,74.23,74.24
NZDJPY,20040304,232600,74.23,74.24,74.23,74.24
NZDJPY,20040304,232700,74.23,74.23,74.22,74.23
NZDJPY,20040304,232800,74.22,74.22,74.22,74.22
NZDJPY,20040304,232900,74.22,74.22,74.21,74.21
NZDJPY,20040304,233000,74.22,74.22,74.21,74.21
NZDJPY,20040304,233100,74.20,74.21,74.20,74.21
NZDJPY,20040304,233200,74.21,74.21,74.21,74.21
NZDJPY,20040304,233300,74.22,74.22,74.22,74.22
NZDJPY,20040304,233400,74.22,74.22,74.22,74.22
NZDJPY,20040304,233500,74.22,74.23,74.22,74.23
NZDJPY,20040304,233600,74.23,74.23,74.23,74.23
NZDJPY,20040304,233700,74.23,74.24,74.23,74.24
NZDJPY,20040304,233800,74.24,74.24,74.24,74.24
NZDJPY,20040304,233900,74.25,74.25,74.25,74.25
NZDJPY,20040304,234000,74.25,74.25,74.25,74.25
NZDJPY,20040304,234100,74.24,74.24,74.20,74.20
NZDJPY,20040304,234200,74.20,74.20,74.20,74.20
NZDJPY,20040304,234300,74.20,74.20,74.20,74.20
NZDJPY,20040304,234400,74.19,74.19,74.19,74.19
NZDJPY,20040304,234500,74.18,74.19,74.18,74.19
NZDJPY,20040304,234600,74.18,74.18,74.18,74.18
NZDJPY,20040304,234700,74.18,74.18,74.17,74.17
NZDJPY,20040304,234800,74.16,74.16,74.14,74.15
NZDJPY,20040304,234900,74.16,74.17,74.16,74.16
NZDJPY,20040304,235000,74.15,74.18,74.15,74.17
NZDJPY,20040304,235100,74.18,74.20,74.18,74.20
NZDJPY,20040304,235200,74.19,74.21,74.19,74.21
NZDJPY,20040304,235300,74.22,74.23,74.21,74.21
NZDJPY,20040304,235400,74.21,74.21,74.21,74.21
NZDJPY,20040304,235500,74.20,74.20,74.20,74.20
NZDJPY,20040304,235600,74.20,74.20,74.19,74.19
NZDJPY,20040304,235700,74.19,74.19,74.19,74.19
NZDJPY,20040304,235800,74.19,74.19,74.19,74.19
NZDJPY,20040304,235900,74.20,74.20,74.19,74.19
NZDJPY,20040305,000000,74.18,74.19,74.17,74.17
XAUUSD,20040304,000200,392.7,392.7,392.7,392.7
XAUUSD,20040304,000400,392.8,392.8,392.7,392.7
XAUUSD,20040304,000500,392.8,392.8,392.8,392.8
XAUUSD,20040304,001600,392.8,392.8,392.8,392.8
XAUUSD,20040304,002600,392.8,392.8,392.8,392.8
XAUUSD,20040304,003600,392.8,392.8,392.8,392.8
XAUUSD,20040304,003700,392.9,392.9,392.9,392.9
XAUUSD,20040304,004500,392.8,392.8,392.8,392.8
XAUUSD,20040304,005200,392.6,392.6,392.6,392.6
XAUUSD,20040304,010200,392.6,392.6,392.6,392.6
XAUUSD,20040304,010700,392.7,392.8,392.7,392.8
XAUUSD,20040304,011000,392.6,392.6,392.6,392.6
XAUUSD,20040304,011200,392.7,392.7,392.4,392.4
XAUUSD,20040304,012300,392.4,392.4,392.4,392.4
XAUUSD,20040304,012600,392.3,392.3,392.3,392.3
XAUUSD,20040304,013100,392.2,392.3,392.2,392.2
XAUUSD,20040304,014100,392.2,392.2,392.2,392.2
XAUUSD,20040304,015100,392.2,392.2,392.2,392.2
XAUUSD,20040304,015800,392.0,392.0,392.0,392.0
XAUUSD,20040304,020500,391.9,391.9,391.9,391.9
XAUUSD,20040304,020900,391.8,391.8,391.8,391.8
XAUUSD,20040304,021900,391.8,391.8,391.8,391.8
XAUUSD,20040304,022900,391.8,391.8,391.8,391.8
XAUUSD,20040304,023900,391.8,391.8,391.8,391.8
XAUUSD,20040304,024900,391.8,391.8,391.8,391.8
XAUUSD,20040304,025900,391.8,391.8,391.8,391.8
XAUUSD,20040304,030400,391.7,391.7,391.6,391.6
XAUUSD,20040304,031400,391.6,391.6,391.6,391.6
XAUUSD,20040304,032400,391.6,391.6,391.6,391.6
XAUUSD,20040304,033400,391.6,391.6,391.6,391.6
XAUUSD,20040304,034400,391.6,391.6,391.6,391.6
XAUUSD,20040304,035000,391.7,391.7,391.7,391.7
XAUUSD,20040304,040000,391.7,391.7,391.7,391.7
XAUUSD,20040304,041000,391.7,391.7,391.7,391.7
XAUUSD,20040304,042000,391.7,391.7,391.7,391.7
XAUUSD,20040304,042600,391.6,391.6,391.6,391.6
XAUUSD,20040304,043600,391.6,391.6,391.6,391.6
XAUUSD,20040304,044300,391.9,391.9,391.9,391.9
XAUUSD,20040304,044900,391.8,391.8,391.8,391.8
XAUUSD,20040304,045900,391.8,391.8,391.8,391.8
XAUUSD,20040304,050900,391.8,391.8,391.8,391.8
XAUUSD,20040304,052000,391.8,391.8,391.8,391.8
XAUUSD,20040304,052700,391.6,391.6,391.6,391.6
XAUUSD,20040304,053700,391.6,391.6,391.6,391.6
XAUUSD,20040304,054700,391.6,391.6,391.6,391.6
XAUUSD,20040304,055700,391.6,391.6,391.6,391.6
XAUUSD,20040304,060700,391.6,391.6,391.6,391.6
XAUUSD,20040304,061700,391.6,391.6,391.6,391.6
XAUUSD,20040304,062700,391.6,391.6,391.6,391.6
XAUUSD,20040304,063700,391.6,391.6,391.6,391.6
XAUUSD,20040304,064400,392.1,392.1,392.1,392.1
XAUUSD,20040304,065400,392.1,392.1,392.1,392.1
XAUUSD,20040304,070400,392.1,392.4,392.0,392.4
XAUUSD,20040304,070500,392.7,392.7,392.7,392.7
XAUUSD,20040304,070700,392.8,392.8,392.8,392.8
XAUUSD,20040304,071200,392.6,392.6,392.6,392.6
XAUUSD,20040304,072200,392.6,392.6,392.6,392.6
XAUUSD,20040304,072300,392.7,392.7,392.7,392.7
XAUUSD,20040304,072400,392.8,392.8,392.8,392.8
XAUUSD,20040304,073400,392.9,392.9,392.8,392.8
XAUUSD,20040304,073600,392.9,392.9,392.9,392.9
XAUUSD,20040304,073800,393.0,393.0,393.0,393.0
XAUUSD,20040304,074300,393.1,393.1,393.1,393.1
XAUUSD,20040304,075300,393.1,393.2,393.1,393.2
XAUUSD,20040304,075900,393.4,393.4,393.4,393.4
XAUUSD,20040304,080900,393.4,393.4,393.4,393.4
XAUUSD,20040304,081900,393.4,393.4,393.4,393.4
XAUUSD,20040304,082200,393.1,393.1,393.1,393.1
XAUUSD,20040304,083200,393.1,393.1,393.1,393.1
XAUUSD,20040304,084200,393.1,393.1,393.1,393.1
XAUUSD,20040304,084500,393.3,393.3,393.3,393.3
XAUUSD,20040304,085500,393.3,393.3,393.3,393.3
XAUUSD,20040304,090500,393.4,393.4,393.4,393.4
XAUUSD,20040304,091500,393.2,393.2,393.2,393.2
XAUUSD,20040304,091700,393.3,393.4,393.3,393.4
XAUUSD,20040304,091800,393.5,393.5,393.5,393.5
XAUUSD,20040304,092800,393.5,393.5,393.5,393.5
XAUUSD,20040304,093200,393.8,393.8,393.8,393.8
XAUUSD,20040304,093900,393.9,393.9,393.9,393.9
XAUUSD,20040304,094100,393.8,393.8,393.8,393.8
XAUUSD,20040304,094200,393.9,393.9,393.9,393.9
XAUUSD,20040304,094500,394.0,394.0,394.0,394.0
XAUUSD,20040304,094700,394.1,394.2,394.1,394.2
XAUUSD,20040304,094800,394.3,394.5,394.3,394.5
XAUUSD,20040304,094900,394.6,394.8,394.6,394.8
XAUUSD,20040304,095000,394.9,394.9,394.9,394.9
XAUUSD,20040304,095300,395.0,395.0,394.9,394.9
XAUUSD,20040304,095400,394.8,394.8,394.7,394.7
XAUUSD,20040304,095700,394.6,394.6,394.6,394.6
XAUUSD,20040304,100000,394.5,394.5,394.5,394.5
XAUUSD,20040304,100500,394.2,394.2,394.2,394.2
XAUUSD,20040304,100700,394.4,394.4,394.4,394.4
XAUUSD,20040304,101100,394.5,394.5,394.5,394.5
XAUUSD,20040304,101300,394.4,394.4,394.2,394.2
XAUUSD,20040304,101500,394.3,394.3,394.3,394.3
XAUUSD,20040304,102500,394.3,394.3,394.3,394.3
XAUUSD,20040304,102900,393.8,393.8,393.8,393.8
XAUUSD,20040304,103300,394.0,394.0,393.9,393.9
XAUUSD,20040304,103800,393.8,393.8,393.8,393.8
XAUUSD,20040304,104000,393.9,393.9,393.9,393.9
XAUUSD,20040304,104800,393.8,393.8,393.8,393.8
XAUUSD,20040304,104900,393.6,393.6,393.6,393.6
XAUUSD,20040304,105800,393.5,393.5,393.5,393.5
XAUUSD,20040304,110200,393.4,393.4,393.4,393.4
XAUUSD,20040304,111200,393.4,393.4,393.4,393.4
XAUUSD,20040304,111300,393.1,393.1,393.1,393.1
XAUUSD,20040304,111500,393.4,393.4,393.4,393.4
XAUUSD,20040304,111900,393.6,393.6,393.6,393.6
XAUUSD,20040304,112500,393.5,393.5,393.5,393.5
XAUUSD,20040304,112800,393.6,393.6,393.6,393.6
XAUUSD,20040304,113400,393.5,393.5,393.5,393.5
XAUUSD,20040304,113500,393.6,393.6,393.6,393.6
XAUUSD,20040304,113600,393.5,393.5,393.5,393.5
XAUUSD,20040304,114600,393.5,393.5,393.5,393.5
XAUUSD,20040304,115600,393.5,393.5,393.5,393.5
XAUUSD,20040304,120100,393.6,393.6,393.6,393.6
XAUUSD,20040304,120400,393.8,393.8,393.8,393.8
XAUUSD,20040304,121500,393.8,393.8,393.8,393.8
XAUUSD,20040304,121600,394.0,394.0,393.9,393.9
XAUUSD,20040304,122600,393.9,393.9,393.9,393.9
XAUUSD,20040304,123600,393.9,393.9,393.9,393.9
XAUUSD,20040304,124100,394.3,394.3,394.3,394.3
XAUUSD,20040304,124200,394.1,394.1,394.1,394.1
XAUUSD,20040304,124700,393.9,393.9,393.9,393.9
XAUUSD,20040304,125700,393.9,393.9,393.9,393.9
XAUUSD,20040304,130100,394.0,394.0,394.0,394.0
XAUUSD,20040304,130400,393.9,393.9,393.9,393.9
XAUUSD,20040304,130900,393.7,393.7,393.5,393.5
XAUUSD,20040304,131100,393.7,393.7,393.7,393.7
XAUUSD,20040304,131300,393.8,393.8,393.6,393.6
XAUUSD,20040304,132200,393.2,393.2,393.2,393.2
XAUUSD,20040304,132800,393.3,393.3,393.3,393.3
XAUUSD,20040304,133700,393.4,393.4,393.4,393.4
XAUUSD,20040304,134200,393.5,393.5,393.5,393.5
XAUUSD,20040304,134400,393.4,393.4,393.4,393.4
XAUUSD,20040304,134600,393.5,393.5,393.5,393.5
XAUUSD,20040304,134700,393.6,393.6,393.6,393.6
XAUUSD,20040304,134900,393.5,393.5,393.5,393.5
XAUUSD,20040304,135200,393.4,393.4,393.4,393.4
XAUUSD,20040304,135400,393.3,393.3,393.2,393.2
XAUUSD,20040304,135600,393.0,393.0,393.0,393.0
XAUUSD,20040304,135900,392.9,392.9,392.9,392.9
XAUUSD,20040304,140000,392.8,392.8,392.8,392.8
XAUUSD,20040304,140400,392.6,392.6,392.6,392.6
XAUUSD,20040304,140500,392.3,392.3,392.1,392.1
XAUUSD,20040304,140600,392.0,392.0,392.0,392.0
XAUUSD,20040304,141100,391.6,391.6,391.6,391.6
XAUUSD,20040304,141400,391.7,391.8,391.7,391.8
XAUUSD,20040304,141500,391.9,391.9,391.9,391.9
XAUUSD,20040304,141700,392.0,392.0,392.0,392.0
XAUUSD,20040304,142000,391.9,391.9,391.5,391.6
XAUUSD,20040304,142100,391.8,391.8,391.5,391.5
XAUUSD,20040304,142200,391.6,391.6,391.5,391.6
XAUUSD,20040304,142300,391.7,391.7,391.6,391.6
XAUUSD,20040304,142500,391.5,391.6,391.5,391.6
XAUUSD,20040304,142600,391.5,391.5,391.5,391.5
XAUUSD,20040304,142700,391.6,391.6,391.6,391.6
XAUUSD,20040304,142800,391.5,391.5,391.5,391.5
XAUUSD,20040304,142900,391.4,391.4,391.4,391.4
XAUUSD,20040304,143100,391.5,391.6,391.5,391.5
XAUUSD,20040304,143200,391.6,391.7,391.6,391.7
XAUUSD,20040304,143300,391.8,392.0,391.8,392.0
XAUUSD,20040304,143400,392.1,392.5,392.1,392.5
XAUUSD,20040304,143500,392.6,392.6,392.6,392.6
XAUUSD,20040304,143600,392.8,393.0,392.8,393.0
XAUUSD,20040304,143700,392.9,393.0,392.9,393.0
XAUUSD,20040304,143800,393.1,393.1,393.1,393.1
XAUUSD,20040304,143900,393.0,393.0,392.8,392.8
XAUUSD,20040304,144000,392.7,392.9,392.7,392.9
XAUUSD,20040304,144100,393.0,393.0,392.8,392.8
XAUUSD,20040304,144200,392.7,392.7,392.7,392.7
XAUUSD,20040304,144300,392.8,392.8,392.7,392.7
XAUUSD,20040304,144500,392.6,392.6,392.4,392.4
XAUUSD,20040304,144600,392.3,392.3,392.1,392.1
XAUUSD,20040304,144800,392.2,392.2,392.2,392.2
XAUUSD,20040304,144900,392.1,392.1,392.1,392.1
XAUUSD,20040304,145000,392.0,392.0,392.0,392.0
XAUUSD,20040304,145100,392.1,392.1,392.1,392.1
XAUUSD,20040304,145300,392.0,392.0,391.9,391.9
XAUUSD,20040304,145400,391.8,391.8,391.6,391.7
XAUUSD,20040304,145500,391.6,391.6,391.6,391.6
XAUUSD,20040304,145600,391.5,391.7,391.5,391.7
XAUUSD,20040304,145700,391.8,391.9,391.8,391.9
XAUUSD,20040304,145800,391.8,391.9,391.8,391.9
XAUUSD,20040304,145900,391.8,391.8,391.7,391.7
XAUUSD,20040304,150000,391.8,391.8,391.8,391.8
XAUUSD,20040304,150200,391.9,392.0,391.9,392.0
XAUUSD,20040304,150300,392.1,392.3,392.1,392.3
XAUUSD,20040304,150400,392.4,392.5,392.4,392.5
XAUUSD,20040304,150500,392.4,392.5,392.4,392.5
XAUUSD,20040304,150600,392.6,392.7,392.6,392.7
XAUUSD,20040304,150700,392.6,392.6,392.5,392.5
XAUUSD,20040304,151000,392.6,392.6,392.6,392.6
XAUUSD,20040304,151100,392.5,392.6,392.5,392.6
XAUUSD,20040304,151300,392.5,392.5,392.4,392.4
XAUUSD,20040304,151600,392.3,392.3,392.2,392.2
XAUUSD,20040304,151700,392.1,392.2,392.1,392.1
XAUUSD,20040304,151800,392.2,392.2,392.1,392.1
XAUUSD,20040304,151900,392.2,392.2,392.2,392.2
XAUUSD,20040304,152000,392.3,392.3,392.3,392.3
XAUUSD,20040304,152100,392.2,392.2,392.2,392.2
XAUUSD,20040304,152200,392.1,392.1,391.9,391.9
XAUUSD,20040304,152300,391.8,391.8,391.7,391.7
XAUUSD,20040304,152400,391.6,391.6,391.5,391.5
XAUUSD,20040304,152500,391.4,391.4,391.1,391.2
XAUUSD,20040304,152600,391.1,391.1,391.1,391.1
XAUUSD,20040304,152700,391.0,391.0,391.0,391.0
XAUUSD,20040304,152900,391.1,391.3,391.1,391.3
XAUUSD,20040304,153000,391.4,391.4,391.4,391.4
XAUUSD,20040304,153100,391.5,391.5,391.5,391.5
XAUUSD,20040304,153200,391.6,391.7,391.6,391.7
XAUUSD,20040304,153300,391.6,391.6,391.5,391.5
XAUUSD,20040304,153400,391.4,391.5,391.4,391.5
XAUUSD,20040304,153500,391.6,391.6,391.6,391.6
XAUUSD,20040304,153600,391.7,391.8,391.7,391.7
XAUUSD,20040304,153700,391.6,391.8,391.6,391.8
XAUUSD,20040304,154100,391.7,391.7,391.5,391.5
XAUUSD,20040304,154200,391.4,391.6,391.4,391.6
XAUUSD,20040304,154300,391.5,391.5,391.5,391.5
XAUUSD,20040304,154400,391.6,391.6,391.6,391.6
XAUUSD,20040304,154500,391.7,391.7,391.6,391.6
XAUUSD,20040304,154600,391.5,391.6,391.5,391.6
XAUUSD,20040304,154700,391.7,391.7,391.7,391.7
XAUUSD,20040304,154800,391.6,391.6,391.5,391.5
XAUUSD,20040304,155100,391.6,391.6,391.6,391.6
XAUUSD,20040304,155300,391.7,391.7,391.7,391.7
XAUUSD,20040304,155400,391.8,391.9,391.8,391.9
XAUUSD,20040304,155500,392.0,392.0,392.0,392.0
XAUUSD,20040304,155600,391.9,392.0,391.9,392.0
XAUUSD,20040304,155700,391.9,391.9,391.9,391.9
XAUUSD,20040304,155800,391.8,391.8,391.8,391.8
XAUUSD,20040304,160100,391.7,391.7,391.6,391.6
XAUUSD,20040304,160200,391.7,391.8,391.7,391.8
XAUUSD,20040304,160300,391.9,392.1,391.9,392.1
XAUUSD,20040304,160400,392.2,392.6,392.2,392.6
XAUUSD,20040304,160500,392.7,392.8,392.6,392.6
XAUUSD,20040304,160600,392.7,392.7,392.6,392.6
XAUUSD,20040304,160700,392.7,392.7,392.6,392.6
XAUUSD,20040304,160800,392.5,392.6,392.5,392.6
XAUUSD,20040304,160900,392.5,392.5,392.4,392.4
XAUUSD,20040304,161000,392.3,392.3,392.1,392.1
XAUUSD,20040304,161200,392.2,392.2,392.1,392.1
XAUUSD,20040304,161300,392.0,392.0,391.9,391.9
XAUUSD,20040304,161400,391.8,391.9,391.8,391.9
XAUUSD,20040304,161500,392.0,392.0,391.9,392.0
XAUUSD,20040304,161600,391.9,391.9,391.9,391.9
XAUUSD,20040304,161700,391.8,391.8,391.8,391.8
XAUUSD,20040304,161900,391.7,391.8,391.7,391.8
XAUUSD,20040304,162000,391.9,392.0,391.9,391.9
XAUUSD,20040304,162200,392.0,392.1,392.0,392.1
XAUUSD,20040304,162300,392.2,392.2,392.2,392.2
XAUUSD,20040304,162400,392.3,392.3,392.2,392.2
XAUUSD,20040304,162500,392.3,392.3,392.3,392.3
XAUUSD,20040304,162600,392.4,392.4,392.3,392.3
XAUUSD,20040304,162800,392.4,392.4,392.4,392.4
XAUUSD,20040304,163000,392.3,392.3,392.3,392.3
XAUUSD,20040304,163100,392.2,392.3,392.2,392.3
XAUUSD,20040304,163200,392.4,392.4,392.3,392.3
XAUUSD,20040304,163300,392.2,392.2,392.2,392.2
XAUUSD,20040304,163400,392.1,392.2,392.1,392.2
XAUUSD,20040304,163500,392.1,392.1,392.1,392.1
XAUUSD,20040304,163600,392.0,392.1,392.0,392.1
XAUUSD,20040304,163800,392.0,392.0,392.0,392.0
XAUUSD,20040304,164100,391.9,392.0,391.9,392.0
XAUUSD,20040304,164500,392.1,392.2,392.1,392.1
XAUUSD,20040304,164600,392.0,392.1,392.0,392.1
XAUUSD,20040304,164800,392.2,392.3,392.2,392.3
XAUUSD,20040304,165000,392.4,392.4,392.2,392.2
XAUUSD,20040304,165200,392.3,392.4,392.3,392.3
XAUUSD,20040304,165400,392.4,392.4,392.4,392.4
XAUUSD,20040304,165500,392.5,392.5,392.5,392.5
XAUUSD,20040304,165600,392.4,392.4,392.4,392.4
XAUUSD,20040304,165700,392.5,392.5,392.5,392.5
XAUUSD,20040304,165800,392.4,392.5,392.4,392.5
XAUUSD,20040304,165900,392.4,392.4,392.4,392.4
XAUUSD,20040304,170100,392.5,392.5,392.5,392.5
XAUUSD,20040304,170200,392.6,392.6,392.6,392.6
XAUUSD,20040304,170300,392.7,392.8,392.7,392.8
XAUUSD,20040304,170400,392.9,392.9,392.8,392.9
XAUUSD,20040304,170500,393.0,393.0,393.0,393.0
XAUUSD,20040304,170900,393.1,393.1,393.1,393.1
XAUUSD,20040304,171200,393.0,393.0,393.0,393.0
XAUUSD,20040304,171300,393.1,393.1,393.1,393.1
XAUUSD,20040304,171400,393.2,393.2,393.1,393.1
XAUUSD,20040304,171500,393.2,393.2,393.2,393.2
XAUUSD,20040304,171600,393.3,393.3,393.3,393.3
XAUUSD,20040304,171700,393.4,393.4,393.4,393.4
XAUUSD,20040304,171800,393.3,393.3,393.3,393.3
XAUUSD,20040304,171900,393.4,393.5,393.4,393.5
XAUUSD,20040304,172000,393.4,393.5,393.3,393.3
XAUUSD,20040304,172100,393.4,393.4,393.4,393.4
XAUUSD,20040304,172200,393.5,393.5,393.5,393.5
XAUUSD,20040304,172300,393.6,393.6,393.6,393.6
XAUUSD,20040304,172400,393.5,393.5,393.5,393.5
XAUUSD,20040304,172700,393.6,393.7,393.6,393.7
XAUUSD,20040304,172800,393.6,393.7,393.6,393.7
XAUUSD,20040304,172900,393.6,393.6,393.6,393.6
XAUUSD,20040304,173000,393.7,393.7,393.5,393.5
XAUUSD,20040304,173200,393.4,393.4,393.4,393.4
XAUUSD,20040304,173300,393.5,393.5,393.5,393.5
XAUUSD,20040304,173400,393.6,393.6,393.5,393.5
XAUUSD,20040304,173500,393.6,393.6,393.6,393.6
XAUUSD,20040304,173600,393.7,393.7,393.7,393.7
XAUUSD,20040304,173900,393.6,393.6,393.6,393.6
XAUUSD,20040304,174300,393.7,393.7,393.7,393.7
XAUUSD,20040304,174500,393.6,393.6,393.6,393.6
XAUUSD,20040304,174700,393.7,393.7,393.7,393.7
XAUUSD,20040304,174900,393.6,393.6,393.6,393.6
XAUUSD,20040304,175000,393.7,393.7,393.6,393.6
XAUUSD,20040304,175200,393.5,393.5,393.5,393.5
XAUUSD,20040304,175400,393.6,393.6,393.6,393.6
XAUUSD,20040304,175700,393.7,393.7,393.7,393.7
XAUUSD,20040304,175800,393.6,393.6,393.6,393.6
XAUUSD,20040304,175900,393.7,393.8,393.7,393.8
XAUUSD,20040304,180100,393.9,393.9,393.9,393.9
XAUUSD,20040304,180400,394.0,394.0,394.0,394.0
XAUUSD,20040304,180600,394.1,394.2,394.1,394.2
XAUUSD,20040304,180700,394.1,394.1,394.1,394.1
XAUUSD,20040304,180800,394.2,394.2,394.1,394.1
XAUUSD,20040304,180900,394.0,394.1,394.0,394.1
XAUUSD,20040304,181200,394.0,394.1,394.0,394.0
XAUUSD,20040304,181700,393.9,393.9,393.9,393.9
XAUUSD,20040304,181800,394.0,394.0,394.0,394.0
XAUUSD,20040304,181900,393.8,393.9,393.8,393.9
XAUUSD,20040304,182400,393.8,393.8,393.8,393.8
XAUUSD,20040304,182500,393.7,393.7,393.7,393.7
XAUUSD,20040304,182800,393.6,393.6,393.5,393.5
XAUUSD,20040304,182900,393.6,393.6,393.6,393.6
XAUUSD,20040304,183000,393.5,393.5,393.5,393.5
XAUUSD,20040304,183100,393.6,393.6,393.6,393.6
XAUUSD,20040304,183200,393.5,393.5,393.5,393.5
XAUUSD,20040304,183600,393.4,393.4,393.3,393.3
XAUUSD,20040304,183700,393.4,393.4,393.2,393.2
XAUUSD,20040304,183800,393.3,393.4,393.3,393.3
XAUUSD,20040304,183900,393.2,393.3,393.1,393.1
XAUUSD,20040304,184000,393.0,393.0,393.0,393.0
XAUUSD,20040304,184100,392.9,392.9,392.8,392.9
XAUUSD,20040304,184200,392.8,392.8,392.8,392.8
XAUUSD,20040304,184400,392.9,392.9,392.8,392.9
XAUUSD,20040304,184700,393.0,393.0,393.0,393.0
XAUUSD,20040304,184900,392.9,392.9,392.9,392.9
XAUUSD,20040304,185200,392.8,392.8,392.7,392.7
XAUUSD,20040304,185300,392.6,392.7,392.6,392.7
XAUUSD,20040304,185400,392.8,392.8,392.8,392.8
XAUUSD,20040304,185600,392.7,392.8,392.7,392.7
XAUUSD,20040304,185700,392.8,392.8,392.8,392.8
XAUUSD,20040304,185800,392.9,392.9,392.9,392.9
XAUUSD,20040304,185900,392.8,392.9,392.8,392.9
XAUUSD,20040304,190000,392.8,392.8,392.8,392.8
XAUUSD,20040304,190200,392.9,392.9,392.9,392.9
XAUUSD,20040304,190300,392.8,392.8,392.8,392.8
XAUUSD,20040304,190400,392.9,392.9,392.9,392.9
XAUUSD,20040304,190500,393.0,393.0,393.0,393.0
XAUUSD,20040304,190600,392.9,392.9,392.9,392.9
XAUUSD,20040304,190700,393.0,393.1,393.0,393.1
XAUUSD,20040304,190800,393.2,393.3,393.2,393.3
XAUUSD,20040304,190900,393.4,393.5,393.4,393.4
XAUUSD,20040304,191000,393.5,393.5,393.5,393.5
XAUUSD,20040304,191200,393.4,393.4,393.4,393.4
XAUUSD,20040304,191400,393.3,393.3,393.3,393.3
XAUUSD,20040304,191500,393.2,393.2,393.2,393.2
XAUUSD,20040304,191700,393.3,393.3,393.2,393.2
XAUUSD,20040304,191800,393.3,393.4,393.3,393.4
XAUUSD,20040304,191900,393.5,393.5,393.5,393.5
XAUUSD,20040304,192000,393.4,393.5,393.4,393.5
XAUUSD,20040304,192100,393.6,393.6,393.6,393.6
XAUUSD,20040304,192200,393.5,393.5,393.5,393.5
XAUUSD,20040304,192400,393.6,393.6,393.5,393.5
XAUUSD,20040304,192500,393.4,393.4,393.3,393.3
XAUUSD,20040304,192600,393.2,393.2,393.1,393.2
XAUUSD,20040304,192800,393.1,393.1,392.8,392.8
XAUUSD,20040304,192900,392.7,392.7,392.5,392.5
XAUUSD,20040304,193000,392.6,392.6,392.4,392.4
XAUUSD,20040304,194000,392.4,392.4,392.4,392.4
XAUUSD,20040304,195000,392.4,392.4,392.4,392.4
XAUUSD,20040304,200000,392.4,392.4,392.4,392.4
XAUUSD,20040304,201000,392.4,392.4,392.4,392.4
XAUUSD,20040304,202000,392.4,392.4,392.4,392.4
XAUUSD,20040304,203000,392.4,392.4,392.4,392.4
XAUUSD,20040304,204000,392.4,392.4,392.4,392.4
XAUUSD,20040304,205000,392.4,392.4,392.4,392.4
XAUUSD,20040304,210000,392.4,392.4,392.4,392.4
XAUUSD,20040304,211000,392.4,392.4,392.4,392.4
XAUUSD,20040304,211900,392.3,392.3,392.3,392.3
XAUUSD,20040304,212900,392.3,392.3,392.3,392.3
XAUUSD,20040304,213000,392.4,392.4,392.4,392.4
XAUUSD,20040304,213800,392.5,392.5,392.5,392.5
XAUUSD,20040304,214600,392.4,392.4,392.4,392.4
XAUUSD,20040304,215600,392.4,392.4,392.4,392.4
XAUUSD,20040304,220600,392.4,392.4,392.4,392.4
XAUUSD,20040304,221600,392.4,392.4,392.4,392.4
XAUUSD,20040304,222600,392.4,392.4,392.4,392.4
XAUUSD,20040304,223600,392.4,392.4,392.4,392.4
XAUUSD,20040304,223800,392.8,392.8,392.8,392.8
XAUUSD,20040304,224800,392.8,392.8,392.8,392.8
XAUUSD,20040304,225000,392.9,392.9,392.9,392.9
XAUUSD,20040304,225100,392.8,392.8,392.8,392.8
XAUUSD,20040304,230100,392.8,392.8,392.8,392.8
XAUUSD,20040304,231100,392.8,392.8,392.8,392.8
XAUUSD,20040304,232100,392.8,392.8,392.8,392.8
XAUUSD,20040304,232600,392.7,392.7,392.7,392.7
XAUUSD,20040304,233600,392.7,392.7,392.7,392.7
XAUUSD,20040304,234600,392.7,392.7,392.7,392.7
XAUUSD,20040304,235600,392.7,392.7,392.7,392.7
XAGUSD,20040304,000400,6.76,6.76,6.76,6.76
XAGUSD,20040304,001400,6.76,6.76,6.76,6.76
XAGUSD,20040304,002400,6.76,6.76,6.76,6.76
XAGUSD,20040304,003400,6.76,6.76,6.76,6.76
XAGUSD,20040304,004400,6.76,6.76,6.76,6.76
XAGUSD,20040304,005400,6.76,6.76,6.76,6.76
XAGUSD,20040304,010400,6.76,6.76,6.76,6.76
XAGUSD,20040304,011400,6.76,6.76,6.76,6.76
XAGUSD,20040304,012400,6.76,6.76,6.76,6.76
XAGUSD,20040304,013400,6.76,6.76,6.76,6.76
XAGUSD,20040304,014400,6.76,6.76,6.76,6.76
XAGUSD,20040304,015400,6.76,6.76,6.76,6.76
XAGUSD,20040304,020100,6.75,6.75,6.75,6.75
XAGUSD,20040304,021100,6.75,6.75,6.75,6.75
XAGUSD,20040304,022000,6.73,6.73,6.73,6.73
XAGUSD,20040304,023000,6.73,6.73,6.73,6.73
XAGUSD,20040304,024000,6.73,6.73,6.73,6.73
XAGUSD,20040304,025000,6.73,6.73,6.73,6.73
XAGUSD,20040304,030000,6.71,6.71,6.71,6.71
XAGUSD,20040304,031000,6.71,6.71,6.71,6.71
XAGUSD,20040304,032000,6.71,6.71,6.71,6.71
XAGUSD,20040304,033000,6.71,6.71,6.71,6.71
XAGUSD,20040304,034000,6.71,6.71,6.71,6.71
XAGUSD,20040304,035000,6.71,6.71,6.71,6.71
XAGUSD,20040304,040000,6.71,6.71,6.71,6.71
XAGUSD,20040304,040100,6.72,6.72,6.72,6.72
XAGUSD,20040304,041100,6.72,6.72,6.72,6.72
XAGUSD,20040304,042100,6.72,6.72,6.72,6.72
XAGUSD,20040304,043100,6.72,6.72,6.72,6.72
XAGUSD,20040304,044100,6.72,6.72,6.72,6.72
XAGUSD,20040304,045100,6.72,6.72,6.72,6.72
XAGUSD,20040304,050100,6.72,6.72,6.72,6.72
XAGUSD,20040304,050300,6.71,6.71,6.71,6.71
XAGUSD,20040304,051300,6.71,6.71,6.71,6.71
XAGUSD,20040304,052300,6.71,6.71,6.71,6.71
XAGUSD,20040304,053300,6.71,6.71,6.71,6.71
XAGUSD,20040304,054300,6.71,6.71,6.71,6.71
XAGUSD,20040304,055300,6.71,6.71,6.71,6.71
XAGUSD,20040304,060000,6.72,6.72,6.72,6.72
XAGUSD,20040304,061000,6.72,6.72,6.72,6.72
XAGUSD,20040304,062000,6.72,6.72,6.72,6.72
XAGUSD,20040304,063000,6.72,6.72,6.72,6.72
XAGUSD,20040304,063500,6.75,6.75,6.74,6.74
XAGUSD,20040304,064500,6.74,6.74,6.74,6.74
XAGUSD,20040304,064800,6.73,6.73,6.73,6.73
XAGUSD,20040304,065800,6.73,6.73,6.73,6.73
XAGUSD,20040304,070800,6.73,6.73,6.73,6.73
XAGUSD,20040304,071400,6.75,6.75,6.75,6.75
XAGUSD,20040304,072400,6.75,6.75,6.75,6.75
XAGUSD,20040304,073400,6.75,6.75,6.75,6.75
XAGUSD,20040304,074400,6.75,6.75,6.75,6.75
XAGUSD,20040304,075400,6.75,6.75,6.75,6.75
XAGUSD,20040304,080400,6.75,6.75,6.75,6.75
XAGUSD,20040304,081400,6.75,6.75,6.75,6.75
XAGUSD,20040304,082400,6.75,6.75,6.75,6.75
XAGUSD,20040304,083400,6.75,6.75,6.75,6.75
XAGUSD,20040304,084400,6.75,6.75,6.75,6.75
XAGUSD,20040304,085400,6.75,6.75,6.75,6.75
XAGUSD,20040304,090400,6.75,6.75,6.75,6.75
XAGUSD,20040304,090500,6.76,6.76,6.76,6.76
XAGUSD,20040304,091500,6.76,6.76,6.76,6.76
XAGUSD,20040304,092200,6.77,6.77,6.77,6.77
XAGUSD,20040304,093000,6.76,6.76,6.76,6.76
XAGUSD,20040304,094000,6.76,6.76,6.76,6.76
XAGUSD,20040304,095000,6.76,6.76,6.76,6.76
XAGUSD,20040304,100000,6.76,6.76,6.76,6.76
XAGUSD,20040304,101000,6.76,6.76,6.76,6.76
XAGUSD,20040304,102000,6.76,6.76,6.76,6.76
XAGUSD,20040304,103000,6.76,6.76,6.76,6.76
XAGUSD,20040304,104000,6.76,6.76,6.76,6.76
XAGUSD,20040304,105000,6.76,6.76,6.76,6.76
XAGUSD,20040304,110000,6.76,6.76,6.76,6.76
XAGUSD,20040304,111000,6.76,6.76,6.76,6.76
XAGUSD,20040304,111100,6.75,6.75,6.75,6.75
XAGUSD,20040304,111300,6.74,6.74,6.74,6.74
XAGUSD,20040304,112300,6.74,6.74,6.74,6.74
XAGUSD,20040304,113300,6.74,6.74,6.74,6.74
XAGUSD,20040304,113900,6.76,6.76,6.76,6.76
XAGUSD,20040304,114900,6.76,6.76,6.76,6.76
XAGUSD,20040304,115900,6.76,6.76,6.76,6.76
XAGUSD,20040304,120900,6.76,6.76,6.76,6.76
XAGUSD,20040304,121900,6.76,6.76,6.76,6.76
XAGUSD,20040304,122900,6.76,6.76,6.76,6.76
XAGUSD,20040304,123900,6.76,6.76,6.76,6.76
XAGUSD,20040304,124900,6.76,6.76,6.76,6.76
XAGUSD,20040304,125000,6.82,6.82,6.82,6.82
XAGUSD,20040304,125500,6.80,6.80,6.80,6.80
XAGUSD,20040304,130500,6.80,6.80,6.80,6.80
XAGUSD,20040304,130600,6.79,6.79,6.79,6.79
XAGUSD,20040304,130900,6.78,6.78,6.78,6.78
XAGUSD,20040304,131900,6.78,6.78,6.78,6.78
XAGUSD,20040304,132500,6.79,6.79,6.79,6.79
XAGUSD,20040304,133100,6.81,6.81,6.81,6.81
XAGUSD,20040304,133800,6.79,6.79,6.79,6.79
XAGUSD,20040304,134800,6.79,6.79,6.79,6.79
XAGUSD,20040304,135000,6.78,6.79,6.78,6.78
XAGUSD,20040304,135900,6.76,6.76,6.76,6.76
XAGUSD,20040304,140100,6.77,6.77,6.77,6.77
XAGUSD,20040304,140400,6.76,6.76,6.76,6.76
XAGUSD,20040304,140600,6.75,6.75,6.75,6.75
XAGUSD,20040304,140800,6.74,6.74,6.74,6.74
XAGUSD,20040304,141800,6.74,6.74,6.74,6.74
XAGUSD,20040304,142500,6.73,6.73,6.72,6.73
XAGUSD,20040304,142600,6.74,6.74,6.74,6.74
XAGUSD,20040304,143000,6.73,6.74,6.73,6.74
XAGUSD,20040304,143100,6.75,6.76,6.75,6.75
XAGUSD,20040304,143300,6.76,6.77,6.76,6.77
XAGUSD,20040304,143400,6.78,6.78,6.78,6.78
XAGUSD,20040304,143600,6.79,6.79,6.79,6.79
XAGUSD,20040304,143900,6.78,6.78,6.77,6.77
XAGUSD,20040304,144000,6.76,6.76,6.76,6.76
XAGUSD,20040304,144500,6.74,6.74,6.71,6.71
XAGUSD,20040304,144600,6.72,6.72,6.72,6.72
XAGUSD,20040304,145100,6.71,6.71,6.70,6.71
XAGUSD,20040304,145300,6.70,6.70,6.70,6.70
XAGUSD,20040304,145500,6.71,6.71,6.71,6.71
XAGUSD,20040304,145800,6.72,6.72,6.72,6.72
XAGUSD,20040304,150000,6.71,6.71,6.71,6.71
XAGUSD,20040304,150100,6.72,6.72,6.72,6.72
XAGUSD,20040304,150700,6.73,6.73,6.73,6.73
XAGUSD,20040304,150800,6.72,6.72,6.72,6.72
XAGUSD,20040304,151600,6.71,6.71,6.70,6.70
XAGUSD,20040304,152500,6.69,6.69,6.69,6.69
XAGUSD,20040304,152700,6.68,6.68,6.68,6.68
XAGUSD,20040304,153200,6.69,6.69,6.69,6.69
XAGUSD,20040304,153300,6.70,6.70,6.69,6.69
XAGUSD,20040304,153500,6.68,6.68,6.68,6.68
XAGUSD,20040304,153600,6.69,6.69,6.69,6.69
XAGUSD,20040304,153700,6.70,6.70,6.70,6.70
XAGUSD,20040304,154100,6.69,6.70,6.69,6.70
XAGUSD,20040304,154200,6.69,6.69,6.69,6.69
XAGUSD,20040304,154300,6.70,6.70,6.70,6.70
XAGUSD,20040304,155300,6.70,6.70,6.70,6.70
XAGUSD,20040304,160200,6.72,6.72,6.72,6.72
XAGUSD,20040304,160300,6.73,6.74,6.73,6.73
XAGUSD,20040304,160500,6.74,6.74,6.74,6.74
XAGUSD,20040304,160800,6.73,6.73,6.73,6.73
XAGUSD,20040304,161100,6.72,6.72,6.72,6.72
XAGUSD,20040304,161800,6.71,6.71,6.71,6.71
XAGUSD,20040304,162000,6.72,6.72,6.72,6.72
XAGUSD,20040304,163000,6.72,6.72,6.72,6.72
XAGUSD,20040304,163200,6.74,6.74,6.74,6.74
XAGUSD,20040304,163600,6.73,6.73,6.73,6.73
XAGUSD,20040304,164000,6.72,6.72,6.72,6.72
XAGUSD,20040304,164100,6.73,6.73,6.73,6.73
XAGUSD,20040304,164200,6.74,6.74,6.71,6.71
XAGUSD,20040304,164700,6.74,6.74,6.74,6.74
XAGUSD,20040304,164900,6.75,6.75,6.75,6.75
XAGUSD,20040304,165600,6.76,6.76,6.76,6.76
XAGUSD,20040304,165700,6.75,6.75,6.75,6.75
XAGUSD,20040304,170300,6.76,6.76,6.76,6.76
XAGUSD,20040304,171200,6.75,6.75,6.75,6.75
XAGUSD,20040304,171400,6.76,6.76,6.76,6.76
XAGUSD,20040304,172300,6.77,6.77,6.77,6.77
XAGUSD,20040304,172500,6.78,6.78,6.78,6.78
XAGUSD,20040304,172800,6.79,6.79,6.79,6.79
XAGUSD,20040304,173100,6.78,6.78,6.78,6.78
XAGUSD,20040304,173200,6.77,6.77,6.77,6.77
XAGUSD,20040304,173300,6.76,6.76,6.76,6.76
XAGUSD,20040304,173600,6.77,6.78,6.77,6.78
XAGUSD,20040304,174200,6.79,6.79,6.79,6.79
XAGUSD,20040304,174800,6.80,6.80,6.80,6.80
XAGUSD,20040304,175100,6.79,6.79,6.79,6.79
XAGUSD,20040304,175500,6.80,6.80,6.80,6.80
XAGUSD,20040304,180400,6.79,6.79,6.79,6.79
XAGUSD,20040304,180700,6.80,6.80,6.80,6.80
XAGUSD,20040304,181000,6.79,6.79,6.79,6.79
XAGUSD,20040304,181100,6.78,6.78,6.78,6.78
XAGUSD,20040304,181300,6.77,6.77,6.76,6.76
XAGUSD,20040304,181500,6.77,6.77,6.77,6.77
XAGUSD,20040304,181600,6.78,6.78,6.78,6.78
XAGUSD,20040304,181700,6.77,6.77,6.76,6.76
XAGUSD,20040304,182700,6.76,6.76,6.76,6.76
XAGUSD,20040304,183400,6.75,6.75,6.75,6.75
XAGUSD,20040304,183500,6.74,6.74,6.74,6.74
XAGUSD,20040304,183900,6.73,6.73,6.72,6.72
XAGUSD,20040304,184600,6.70,6.70,6.70,6.70
XAGUSD,20040304,185100,6.74,6.74,6.74,6.74
XAGUSD,20040304,185900,6.72,6.72,6.72,6.72
XAGUSD,20040304,190500,6.74,6.74,6.74,6.74
XAGUSD,20040304,191000,6.75,6.75,6.75,6.75
XAGUSD,20040304,191300,6.74,6.74,6.74,6.74
XAGUSD,20040304,192300,6.74,6.74,6.74,6.74
XAGUSD,20040304,192400,6.73,6.73,6.72,6.72
XAGUSD,20040304,193400,6.72,6.72,6.72,6.72
XAGUSD,20040304,194400,6.72,6.72,6.72,6.72
XAGUSD,20040304,195400,6.72,6.72,6.72,6.72
XAGUSD,20040304,200400,6.72,6.72,6.72,6.72
XAGUSD,20040304,201400,6.72,6.72,6.72,6.72
XAGUSD,20040304,202400,6.72,6.72,6.72,6.72
XAGUSD,20040304,203400,6.72,6.72,6.72,6.72
XAGUSD,20040304,204400,6.72,6.72,6.72,6.72
XAGUSD,20040304,205400,6.72,6.72,6.72,6.72
XAGUSD,20040304,210400,6.72,6.72,6.72,6.72
XAGUSD,20040304,211400,6.72,6.72,6.72,6.72
XAGUSD,20040304,212200,6.68,6.68,6.68,6.68
XAGUSD,20040304,212800,6.70,6.71,6.69,6.69
XAGUSD,20040304,212900,6.70,6.72,6.70,6.70
XAGUSD,20040304,213000,6.71,6.71,6.70,6.70
XAGUSD,20040304,214100,6.70,6.70,6.70,6.70
XAGUSD,20040304,215100,6.70,6.70,6.70,6.70
XAGUSD,20040304,220100,6.70,6.70,6.70,6.70
XAGUSD,20040304,221100,6.70,6.70,6.70,6.70
XAGUSD,20040304,222100,6.70,6.71,6.70,6.71
XAGUSD,20040304,223100,6.71,6.71,6.71,6.71
XAGUSD,20040304,224100,6.71,6.71,6.71,6.71
XAGUSD,20040304,225100,6.71,6.71,6.71,6.71
XAGUSD,20040304,230100,6.71,6.71,6.71,6.71
XAGUSD,20040304,231100,6.71,6.71,6.71,6.71
XAGUSD,20040304,232100,6.71,6.71,6.71,6.71
XAGUSD,20040304,233100,6.71,6.71,6.71,6.71
XAGUSD,20040304,234100,6.71,6.71,6.71,6.71
XAGUSD,20040304,235100,6.71,6.71,6.71,6.71
EURAUD,20040304,000100,1.6293,1.6294,1.6293,1.6294
EURAUD,20040304,000200,1.6292,1.6292,1.6292,1.6292
EURAUD,20040304,000300,1.6293,1.6293,1.6293,1.6293
EURAUD,20040304,000400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040304,000500,1.6291,1.6291,1.6291,1.6291
EURAUD,20040304,000600,1.6290,1.6290,1.6289,1.6289
EURAUD,20040304,000700,1.6289,1.6289,1.6289,1.6289
EURAUD,20040304,000800,1.6290,1.6290,1.6290,1.6290
EURAUD,20040304,000900,1.6290,1.6290,1.6289,1.6289
EURAUD,20040304,001000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040304,001100,1.6288,1.6288,1.6285,1.6285
EURAUD,20040304,001200,1.6283,1.6283,1.6282,1.6283
EURAUD,20040304,001300,1.6283,1.6284,1.6283,1.6284
EURAUD,20040304,001400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040304,001500,1.6284,1.6284,1.6284,1.6284
EURAUD,20040304,001600,1.6284,1.6285,1.6284,1.6285
EURAUD,20040304,001700,1.6285,1.6286,1.6285,1.6286
EURAUD,20040304,001800,1.6286,1.6288,1.6286,1.6288
EURAUD,20040304,001900,1.6288,1.6288,1.6287,1.6287
EURAUD,20040304,002000,1.6287,1.6287,1.6287,1.6287
EURAUD,20040304,002100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040304,002200,1.6287,1.6287,1.6287,1.6287
EURAUD,20040304,002300,1.6286,1.6286,1.6286,1.6286
EURAUD,20040304,002400,1.6286,1.6286,1.6284,1.6286
EURAUD,20040304,002500,1.6287,1.6288,1.6287,1.6288
EURAUD,20040304,002600,1.6288,1.6289,1.6288,1.6289
EURAUD,20040304,002700,1.6289,1.6289,1.6289,1.6289
EURAUD,20040304,002800,1.6289,1.6289,1.6289,1.6289
EURAUD,20040304,002900,1.6288,1.6288,1.6288,1.6288
EURAUD,20040304,003000,1.6288,1.6292,1.6288,1.6292
EURAUD,20040304,003100,1.6293,1.6294,1.6293,1.6294
EURAUD,20040304,003200,1.6294,1.6295,1.6294,1.6295
EURAUD,20040304,003300,1.6295,1.6295,1.6291,1.6291
EURAUD,20040304,003400,1.6290,1.6290,1.6287,1.6287
EURAUD,20040304,003500,1.6286,1.6287,1.6286,1.6286
EURAUD,20040304,003600,1.6286,1.6286,1.6283,1.6283
EURAUD,20040304,003700,1.6283,1.6283,1.6282,1.6282
EURAUD,20040304,003800,1.6281,1.6283,1.6280,1.6283
EURAUD,20040304,003900,1.6283,1.6283,1.6281,1.6281
EURAUD,20040304,004000,1.6281,1.6281,1.6277,1.6277
EURAUD,20040304,004100,1.6276,1.6276,1.6274,1.6274
EURAUD,20040304,004200,1.6275,1.6275,1.6274,1.6274
EURAUD,20040304,004300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040304,004400,1.6273,1.6277,1.6273,1.6277
EURAUD,20040304,004500,1.6277,1.6277,1.6276,1.6276
EURAUD,20040304,004600,1.6277,1.6279,1.6277,1.6279
EURAUD,20040304,004700,1.6279,1.6279,1.6278,1.6278
EURAUD,20040304,004800,1.6277,1.6277,1.6277,1.6277
EURAUD,20040304,004900,1.6277,1.6277,1.6275,1.6275
EURAUD,20040304,005000,1.6276,1.6276,1.6276,1.6276
EURAUD,20040304,005100,1.6276,1.6278,1.6276,1.6278
EURAUD,20040304,005200,1.6277,1.6277,1.6277,1.6277
EURAUD,20040304,005300,1.6277,1.6278,1.6277,1.6277
EURAUD,20040304,005400,1.6276,1.6276,1.6273,1.6273
EURAUD,20040304,005500,1.6274,1.6274,1.6274,1.6274
EURAUD,20040304,005600,1.6275,1.6275,1.6272,1.6272
EURAUD,20040304,005700,1.6272,1.6272,1.6272,1.6272
EURAUD,20040304,005800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040304,005900,1.6273,1.6273,1.6271,1.6271
EURAUD,20040304,010000,1.6271,1.6271,1.6271,1.6271
EURAUD,20040304,010100,1.6271,1.6273,1.6271,1.6273
EURAUD,20040304,010200,1.6273,1.6273,1.6270,1.6270
EURAUD,20040304,010300,1.6271,1.6273,1.6271,1.6273
EURAUD,20040304,010400,1.6275,1.6276,1.6275,1.6276
EURAUD,20040304,010500,1.6276,1.6277,1.6276,1.6277
EURAUD,20040304,010600,1.6278,1.6278,1.6274,1.6274
EURAUD,20040304,010700,1.6276,1.6280,1.6276,1.6280
EURAUD,20040304,010800,1.6280,1.6281,1.6280,1.6281
EURAUD,20040304,010900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040304,011000,1.6281,1.6281,1.6276,1.6278
EURAUD,20040304,011100,1.6280,1.6280,1.6280,1.6280
EURAUD,20040304,011200,1.6281,1.6281,1.6277,1.6277
EURAUD,20040304,011300,1.6277,1.6279,1.6277,1.6279
EURAUD,20040304,011400,1.6279,1.6279,1.6278,1.6278
EURAUD,20040304,011500,1.6278,1.6278,1.6277,1.6277
EURAUD,20040304,011600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040304,011700,1.6276,1.6276,1.6275,1.6276
EURAUD,20040304,011800,1.6276,1.6276,1.6275,1.6275
EURAUD,20040304,011900,1.6276,1.6276,1.6276,1.6276
EURAUD,20040304,012000,1.6276,1.6276,1.6274,1.6274
EURAUD,20040304,012100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040304,012200,1.6274,1.6274,1.6273,1.6273
EURAUD,20040304,012300,1.6272,1.6272,1.6272,1.6272
EURAUD,20040304,012400,1.6270,1.6270,1.6268,1.6268
EURAUD,20040304,012500,1.6268,1.6268,1.6267,1.6267
EURAUD,20040304,012600,1.6267,1.6267,1.6265,1.6265
EURAUD,20040304,012700,1.6264,1.6264,1.6264,1.6264
EURAUD,20040304,012800,1.6264,1.6264,1.6263,1.6263
EURAUD,20040304,012900,1.6264,1.6264,1.6261,1.6261
EURAUD,20040304,013000,1.6258,1.6260,1.6258,1.6260
EURAUD,20040304,013100,1.6261,1.6265,1.6261,1.6265
EURAUD,20040304,013200,1.6265,1.6267,1.6265,1.6267
EURAUD,20040304,013300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040304,013400,1.6266,1.6266,1.6264,1.6264
EURAUD,20040304,013500,1.6263,1.6263,1.6260,1.6260
EURAUD,20040304,013600,1.6262,1.6263,1.6262,1.6262
EURAUD,20040304,013700,1.6260,1.6262,1.6260,1.6262
EURAUD,20040304,013800,1.6262,1.6262,1.6262,1.6262
EURAUD,20040304,013900,1.6262,1.6262,1.6260,1.6260
EURAUD,20040304,014000,1.6260,1.6261,1.6260,1.6261
EURAUD,20040304,014100,1.6261,1.6261,1.6261,1.6261
EURAUD,20040304,014200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040304,014300,1.6262,1.6264,1.6262,1.6264
EURAUD,20040304,014400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040304,014500,1.6265,1.6265,1.6260,1.6260
EURAUD,20040304,014600,1.6259,1.6259,1.6253,1.6253
EURAUD,20040304,014700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040304,014800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040304,014900,1.6253,1.6256,1.6253,1.6256
EURAUD,20040304,015000,1.6256,1.6257,1.6255,1.6255
EURAUD,20040304,015100,1.6256,1.6257,1.6256,1.6256
EURAUD,20040304,015200,1.6256,1.6256,1.6254,1.6255
EURAUD,20040304,015300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040304,015400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040304,015500,1.6261,1.6261,1.6260,1.6260
EURAUD,20040304,015600,1.6258,1.6258,1.6253,1.6253
EURAUD,20040304,015700,1.6253,1.6255,1.6253,1.6253
EURAUD,20040304,015800,1.6253,1.6253,1.6252,1.6253
EURAUD,20040304,015900,1.6253,1.6255,1.6253,1.6254
EURAUD,20040304,020000,1.6251,1.6251,1.6250,1.6250
EURAUD,20040304,020100,1.6249,1.6249,1.6244,1.6244
EURAUD,20040304,020200,1.6243,1.6243,1.6237,1.6237
EURAUD,20040304,020300,1.6237,1.6237,1.6236,1.6237
EURAUD,20040304,020400,1.6239,1.6245,1.6239,1.6245
EURAUD,20040304,020500,1.6244,1.6246,1.6244,1.6246
EURAUD,20040304,020600,1.6246,1.6248,1.6246,1.6248
EURAUD,20040304,020700,1.6248,1.6248,1.6246,1.6246
EURAUD,20040304,020800,1.6246,1.6246,1.6246,1.6246
EURAUD,20040304,020900,1.6246,1.6246,1.6243,1.6243
EURAUD,20040304,021000,1.6244,1.6249,1.6244,1.6249
EURAUD,20040304,021100,1.6249,1.6250,1.6249,1.6250
EURAUD,20040304,021200,1.6250,1.6250,1.6249,1.6250
EURAUD,20040304,021300,1.6250,1.6251,1.6250,1.6251
EURAUD,20040304,021400,1.6250,1.6250,1.6250,1.6250
EURAUD,20040304,021500,1.6250,1.6250,1.6243,1.6243
EURAUD,20040304,021600,1.6242,1.6242,1.6240,1.6241
EURAUD,20040304,021700,1.6242,1.6243,1.6242,1.6243
EURAUD,20040304,021800,1.6243,1.6243,1.6242,1.6242
EURAUD,20040304,021900,1.6241,1.6241,1.6240,1.6240
EURAUD,20040304,022000,1.6240,1.6241,1.6240,1.6241
EURAUD,20040304,022100,1.6241,1.6241,1.6241,1.6241
EURAUD,20040304,022200,1.6241,1.6241,1.6236,1.6236
EURAUD,20040304,022300,1.6236,1.6236,1.6235,1.6235
EURAUD,20040304,022400,1.6235,1.6240,1.6235,1.6240
EURAUD,20040304,022500,1.6241,1.6242,1.6240,1.6240
EURAUD,20040304,022600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040304,022700,1.6241,1.6241,1.6234,1.6234
EURAUD,20040304,022800,1.6233,1.6238,1.6233,1.6238
EURAUD,20040304,022900,1.6238,1.6238,1.6237,1.6237
EURAUD,20040304,023000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,023100,1.6236,1.6237,1.6235,1.6235
EURAUD,20040304,023200,1.6233,1.6233,1.6231,1.6231
EURAUD,20040304,023300,1.6230,1.6230,1.6229,1.6229
EURAUD,20040304,023400,1.6229,1.6230,1.6229,1.6230
EURAUD,20040304,023500,1.6230,1.6231,1.6230,1.6231
EURAUD,20040304,023600,1.6231,1.6231,1.6231,1.6231
EURAUD,20040304,023700,1.6231,1.6231,1.6231,1.6231
EURAUD,20040304,023800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040304,023900,1.6232,1.6232,1.6232,1.6232
EURAUD,20040304,024000,1.6232,1.6235,1.6232,1.6235
EURAUD,20040304,024100,1.6236,1.6239,1.6236,1.6239
EURAUD,20040304,024200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040304,024300,1.6240,1.6240,1.6238,1.6238
EURAUD,20040304,024400,1.6238,1.6238,1.6237,1.6238
EURAUD,20040304,024500,1.6238,1.6238,1.6238,1.6238
EURAUD,20040304,024600,1.6238,1.6238,1.6238,1.6238
EURAUD,20040304,024700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040304,024800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040304,024900,1.6237,1.6238,1.6237,1.6237
EURAUD,20040304,025000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040304,025100,1.6235,1.6235,1.6233,1.6235
EURAUD,20040304,025200,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,025300,1.6235,1.6236,1.6235,1.6236
EURAUD,20040304,025400,1.6236,1.6237,1.6235,1.6237
EURAUD,20040304,025500,1.6237,1.6237,1.6235,1.6235
EURAUD,20040304,025600,1.6233,1.6233,1.6232,1.6232
EURAUD,20040304,025700,1.6232,1.6232,1.6231,1.6231
EURAUD,20040304,025800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040304,025900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040304,030000,1.6231,1.6231,1.6226,1.6226
EURAUD,20040304,030100,1.6227,1.6228,1.6227,1.6228
EURAUD,20040304,030200,1.6227,1.6228,1.6225,1.6228
EURAUD,20040304,030300,1.6229,1.6231,1.6229,1.6229
EURAUD,20040304,030400,1.6228,1.6228,1.6228,1.6228
EURAUD,20040304,030500,1.6228,1.6228,1.6225,1.6225
EURAUD,20040304,030600,1.6225,1.6229,1.6225,1.6228
EURAUD,20040304,030700,1.6228,1.6228,1.6227,1.6227
EURAUD,20040304,030800,1.6227,1.6228,1.6227,1.6228
EURAUD,20040304,030900,1.6228,1.6229,1.6227,1.6227
EURAUD,20040304,031000,1.6226,1.6226,1.6226,1.6226
EURAUD,20040304,031100,1.6225,1.6225,1.6220,1.6220
EURAUD,20040304,031200,1.6220,1.6220,1.6219,1.6219
EURAUD,20040304,031300,1.6219,1.6219,1.6219,1.6219
EURAUD,20040304,031400,1.6220,1.6220,1.6220,1.6220
EURAUD,20040304,031500,1.6220,1.6220,1.6219,1.6220
EURAUD,20040304,031600,1.6220,1.6222,1.6219,1.6219
EURAUD,20040304,031700,1.6218,1.6218,1.6214,1.6214
EURAUD,20040304,031800,1.6213,1.6213,1.6211,1.6211
EURAUD,20040304,031900,1.6212,1.6212,1.6209,1.6209
EURAUD,20040304,032000,1.6208,1.6208,1.6206,1.6206
EURAUD,20040304,032100,1.6206,1.6207,1.6206,1.6206
EURAUD,20040304,032200,1.6205,1.6205,1.6202,1.6202
EURAUD,20040304,032300,1.6202,1.6207,1.6202,1.6207
EURAUD,20040304,032400,1.6207,1.6207,1.6207,1.6207
EURAUD,20040304,032500,1.6207,1.6208,1.6207,1.6208
EURAUD,20040304,032600,1.6209,1.6210,1.6209,1.6209
EURAUD,20040304,032700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040304,032800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040304,032900,1.6207,1.6207,1.6205,1.6205
EURAUD,20040304,033000,1.6204,1.6204,1.6204,1.6204
EURAUD,20040304,033100,1.6204,1.6206,1.6204,1.6206
EURAUD,20040304,033200,1.6205,1.6205,1.6199,1.6200
EURAUD,20040304,033300,1.6200,1.6201,1.6200,1.6200
EURAUD,20040304,033400,1.6200,1.6200,1.6199,1.6199
EURAUD,20040304,033500,1.6199,1.6200,1.6199,1.6200
EURAUD,20040304,033600,1.6200,1.6200,1.6200,1.6200
EURAUD,20040304,033700,1.6201,1.6201,1.6200,1.6200
EURAUD,20040304,033800,1.6199,1.6199,1.6199,1.6199
EURAUD,20040304,033900,1.6198,1.6199,1.6198,1.6199
EURAUD,20040304,034000,1.6199,1.6201,1.6199,1.6201
EURAUD,20040304,034100,1.6201,1.6202,1.6201,1.6202
EURAUD,20040304,034200,1.6202,1.6204,1.6202,1.6204
EURAUD,20040304,034300,1.6203,1.6203,1.6203,1.6203
EURAUD,20040304,034400,1.6203,1.6204,1.6203,1.6203
EURAUD,20040304,034500,1.6203,1.6203,1.6203,1.6203
EURAUD,20040304,034600,1.6203,1.6205,1.6203,1.6205
EURAUD,20040304,034700,1.6206,1.6206,1.6206,1.6206
EURAUD,20040304,034800,1.6208,1.6208,1.6208,1.6208
EURAUD,20040304,034900,1.6208,1.6208,1.6208,1.6208
EURAUD,20040304,035000,1.6209,1.6209,1.6209,1.6209
EURAUD,20040304,035100,1.6210,1.6211,1.6210,1.6210
EURAUD,20040304,035200,1.6210,1.6210,1.6209,1.6210
EURAUD,20040304,035300,1.6210,1.6211,1.6210,1.6210
EURAUD,20040304,035400,1.6210,1.6210,1.6209,1.6209
EURAUD,20040304,035500,1.6209,1.6209,1.6208,1.6208
EURAUD,20040304,035600,1.6208,1.6208,1.6207,1.6207
EURAUD,20040304,035700,1.6207,1.6207,1.6206,1.6206
EURAUD,20040304,035800,1.6206,1.6208,1.6206,1.6208
EURAUD,20040304,035900,1.6210,1.6212,1.6210,1.6212
EURAUD,20040304,040000,1.6211,1.6211,1.6211,1.6211
EURAUD,20040304,040100,1.6211,1.6211,1.6211,1.6211
EURAUD,20040304,040200,1.6211,1.6211,1.6210,1.6211
EURAUD,20040304,040300,1.6211,1.6211,1.6211,1.6211
EURAUD,20040304,040400,1.6212,1.6212,1.6211,1.6211
EURAUD,20040304,040500,1.6211,1.6212,1.6211,1.6212
EURAUD,20040304,040600,1.6213,1.6214,1.6213,1.6214
EURAUD,20040304,040700,1.6215,1.6216,1.6215,1.6216
EURAUD,20040304,040800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040304,040900,1.6218,1.6223,1.6218,1.6223
EURAUD,20040304,041000,1.6223,1.6225,1.6223,1.6223
EURAUD,20040304,041100,1.6223,1.6223,1.6221,1.6221
EURAUD,20040304,041200,1.6221,1.6221,1.6221,1.6221
EURAUD,20040304,041300,1.6218,1.6218,1.6214,1.6216
EURAUD,20040304,041400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040304,041500,1.6218,1.6218,1.6218,1.6218
EURAUD,20040304,041600,1.6220,1.6220,1.6219,1.6219
EURAUD,20040304,041700,1.6218,1.6218,1.6217,1.6217
EURAUD,20040304,041800,1.6217,1.6218,1.6217,1.6218
EURAUD,20040304,041900,1.6218,1.6219,1.6218,1.6219
EURAUD,20040304,042000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040304,042100,1.6219,1.6219,1.6218,1.6218
EURAUD,20040304,042200,1.6218,1.6218,1.6217,1.6217
EURAUD,20040304,042300,1.6217,1.6217,1.6217,1.6217
EURAUD,20040304,042400,1.6217,1.6218,1.6217,1.6218
EURAUD,20040304,042500,1.6218,1.6219,1.6218,1.6219
EURAUD,20040304,042600,1.6219,1.6219,1.6219,1.6219
EURAUD,20040304,042700,1.6219,1.6223,1.6219,1.6223
EURAUD,20040304,042800,1.6224,1.6224,1.6224,1.6224
EURAUD,20040304,042900,1.6224,1.6224,1.6224,1.6224
EURAUD,20040304,043000,1.6223,1.6223,1.6220,1.6220
EURAUD,20040304,043100,1.6220,1.6220,1.6219,1.6219
EURAUD,20040304,043200,1.6219,1.6220,1.6219,1.6220
EURAUD,20040304,043300,1.6220,1.6220,1.6218,1.6220
EURAUD,20040304,043400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040304,043500,1.6216,1.6216,1.6213,1.6213
EURAUD,20040304,043600,1.6213,1.6213,1.6213,1.6213
EURAUD,20040304,043700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040304,043800,1.6211,1.6211,1.6210,1.6211
EURAUD,20040304,043900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040304,044000,1.6214,1.6214,1.6212,1.6212
EURAUD,20040304,044100,1.6212,1.6212,1.6211,1.6212
EURAUD,20040304,044200,1.6212,1.6212,1.6211,1.6212
EURAUD,20040304,044300,1.6212,1.6212,1.6211,1.6211
EURAUD,20040304,044400,1.6211,1.6212,1.6211,1.6212
EURAUD,20040304,044500,1.6212,1.6212,1.6211,1.6211
EURAUD,20040304,044600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040304,044700,1.6212,1.6215,1.6212,1.6215
EURAUD,20040304,044800,1.6214,1.6214,1.6214,1.6214
EURAUD,20040304,044900,1.6214,1.6214,1.6214,1.6214
EURAUD,20040304,045000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040304,045100,1.6215,1.6217,1.6214,1.6217
EURAUD,20040304,045200,1.6217,1.6217,1.6216,1.6216
EURAUD,20040304,045300,1.6216,1.6216,1.6213,1.6213
EURAUD,20040304,045400,1.6212,1.6212,1.6211,1.6211
EURAUD,20040304,045500,1.6211,1.6213,1.6211,1.6213
EURAUD,20040304,045600,1.6213,1.6213,1.6212,1.6212
EURAUD,20040304,045700,1.6211,1.6211,1.6210,1.6210
EURAUD,20040304,045800,1.6210,1.6211,1.6210,1.6211
EURAUD,20040304,045900,1.6211,1.6213,1.6211,1.6213
EURAUD,20040304,050000,1.6214,1.6214,1.6214,1.6214
EURAUD,20040304,050100,1.6214,1.6214,1.6214,1.6214
EURAUD,20040304,050200,1.6212,1.6212,1.6211,1.6211
EURAUD,20040304,050300,1.6210,1.6210,1.6210,1.6210
EURAUD,20040304,050400,1.6210,1.6211,1.6210,1.6211
EURAUD,20040304,050500,1.6211,1.6212,1.6211,1.6212
EURAUD,20040304,050600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040304,050700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040304,050800,1.6210,1.6210,1.6207,1.6207
EURAUD,20040304,050900,1.6206,1.6206,1.6205,1.6205
EURAUD,20040304,051000,1.6205,1.6205,1.6205,1.6205
EURAUD,20040304,051100,1.6204,1.6204,1.6204,1.6204
EURAUD,20040304,051200,1.6204,1.6204,1.6204,1.6204
EURAUD,20040304,051300,1.6204,1.6205,1.6204,1.6205
EURAUD,20040304,051400,1.6205,1.6205,1.6202,1.6202
EURAUD,20040304,051500,1.6202,1.6202,1.6202,1.6202
EURAUD,20040304,051600,1.6200,1.6200,1.6200,1.6200
EURAUD,20040304,051700,1.6199,1.6199,1.6199,1.6199
EURAUD,20040304,051800,1.6199,1.6199,1.6198,1.6198
EURAUD,20040304,051900,1.6198,1.6198,1.6198,1.6198
EURAUD,20040304,052000,1.6200,1.6201,1.6199,1.6199
EURAUD,20040304,052100,1.6199,1.6201,1.6199,1.6199
EURAUD,20040304,052200,1.6198,1.6198,1.6196,1.6196
EURAUD,20040304,052300,1.6196,1.6197,1.6196,1.6197
EURAUD,20040304,052400,1.6197,1.6197,1.6196,1.6196
EURAUD,20040304,052500,1.6197,1.6201,1.6197,1.6201
EURAUD,20040304,052600,1.6202,1.6202,1.6199,1.6199
EURAUD,20040304,052700,1.6199,1.6201,1.6199,1.6201
EURAUD,20040304,052800,1.6201,1.6201,1.6201,1.6201
EURAUD,20040304,052900,1.6201,1.6202,1.6201,1.6202
EURAUD,20040304,053000,1.6201,1.6202,1.6201,1.6202
EURAUD,20040304,053100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040304,053200,1.6203,1.6203,1.6203,1.6203
EURAUD,20040304,053300,1.6203,1.6204,1.6203,1.6204
EURAUD,20040304,053400,1.6204,1.6205,1.6204,1.6205
EURAUD,20040304,053500,1.6205,1.6205,1.6204,1.6204
EURAUD,20040304,053600,1.6202,1.6202,1.6201,1.6201
EURAUD,20040304,053700,1.6201,1.6201,1.6201,1.6201
EURAUD,20040304,053800,1.6202,1.6202,1.6202,1.6202
EURAUD,20040304,053900,1.6202,1.6202,1.6202,1.6202
EURAUD,20040304,054000,1.6202,1.6202,1.6202,1.6202
EURAUD,20040304,054100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040304,054200,1.6203,1.6203,1.6202,1.6202
EURAUD,20040304,054300,1.6202,1.6202,1.6201,1.6201
EURAUD,20040304,054400,1.6201,1.6202,1.6201,1.6202
EURAUD,20040304,054500,1.6202,1.6202,1.6201,1.6201
EURAUD,20040304,054600,1.6201,1.6201,1.6201,1.6201
EURAUD,20040304,054700,1.6201,1.6201,1.6197,1.6197
EURAUD,20040304,054800,1.6197,1.6197,1.6195,1.6197
EURAUD,20040304,054900,1.6198,1.6198,1.6192,1.6192
EURAUD,20040304,055000,1.6190,1.6190,1.6188,1.6188
EURAUD,20040304,055100,1.6188,1.6188,1.6188,1.6188
EURAUD,20040304,055200,1.6190,1.6190,1.6188,1.6188
EURAUD,20040304,055300,1.6188,1.6191,1.6187,1.6191
EURAUD,20040304,055400,1.6190,1.6190,1.6190,1.6190
EURAUD,20040304,055500,1.6188,1.6188,1.6188,1.6188
EURAUD,20040304,055600,1.6187,1.6187,1.6182,1.6182
EURAUD,20040304,055700,1.6183,1.6185,1.6183,1.6185
EURAUD,20040304,055800,1.6185,1.6187,1.6185,1.6185
EURAUD,20040304,055900,1.6185,1.6186,1.6185,1.6186
EURAUD,20040304,060000,1.6185,1.6185,1.6185,1.6185
EURAUD,20040304,060100,1.6185,1.6185,1.6185,1.6185
EURAUD,20040304,060200,1.6186,1.6187,1.6186,1.6187
EURAUD,20040304,060300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040304,060400,1.6188,1.6190,1.6188,1.6190
EURAUD,20040304,060500,1.6190,1.6193,1.6190,1.6193
EURAUD,20040304,060600,1.6193,1.6193,1.6193,1.6193
EURAUD,20040304,060700,1.6193,1.6193,1.6193,1.6193
EURAUD,20040304,060800,1.6192,1.6192,1.6187,1.6187
EURAUD,20040304,060900,1.6187,1.6188,1.6187,1.6188
EURAUD,20040304,061000,1.6188,1.6190,1.6188,1.6190
EURAUD,20040304,061100,1.6191,1.6191,1.6189,1.6189
EURAUD,20040304,061200,1.6189,1.6189,1.6187,1.6187
EURAUD,20040304,061300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040304,061400,1.6187,1.6189,1.6187,1.6189
EURAUD,20040304,061500,1.6190,1.6190,1.6188,1.6188
EURAUD,20040304,061600,1.6188,1.6188,1.6188,1.6188
EURAUD,20040304,061700,1.6188,1.6188,1.6187,1.6187
EURAUD,20040304,061800,1.6186,1.6186,1.6181,1.6181
EURAUD,20040304,061900,1.6180,1.6180,1.6179,1.6179
EURAUD,20040304,062000,1.6180,1.6180,1.6180,1.6180
EURAUD,20040304,062100,1.6181,1.6181,1.6180,1.6180
EURAUD,20040304,062200,1.6179,1.6180,1.6179,1.6179
EURAUD,20040304,062300,1.6177,1.6177,1.6176,1.6176
EURAUD,20040304,062400,1.6176,1.6177,1.6176,1.6176
EURAUD,20040304,062500,1.6175,1.6175,1.6175,1.6175
EURAUD,20040304,062600,1.6176,1.6177,1.6176,1.6177
EURAUD,20040304,062700,1.6177,1.6177,1.6176,1.6176
EURAUD,20040304,062800,1.6176,1.6176,1.6175,1.6175
EURAUD,20040304,062900,1.6175,1.6175,1.6173,1.6174
EURAUD,20040304,063000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040304,063100,1.6172,1.6172,1.6169,1.6169
EURAUD,20040304,063200,1.6169,1.6170,1.6169,1.6170
EURAUD,20040304,063300,1.6170,1.6171,1.6170,1.6171
EURAUD,20040304,063400,1.6171,1.6172,1.6171,1.6172
EURAUD,20040304,063500,1.6170,1.6170,1.6169,1.6169
EURAUD,20040304,063600,1.6168,1.6169,1.6168,1.6169
EURAUD,20040304,063700,1.6169,1.6169,1.6167,1.6167
EURAUD,20040304,063800,1.6165,1.6165,1.6161,1.6161
EURAUD,20040304,063900,1.6161,1.6162,1.6161,1.6162
EURAUD,20040304,064000,1.6162,1.6163,1.6162,1.6163
EURAUD,20040304,064100,1.6163,1.6163,1.6162,1.6162
EURAUD,20040304,064200,1.6162,1.6162,1.6161,1.6161
EURAUD,20040304,064300,1.6160,1.6161,1.6160,1.6161
EURAUD,20040304,064400,1.6161,1.6161,1.6161,1.6161
EURAUD,20040304,064500,1.6163,1.6168,1.6163,1.6168
EURAUD,20040304,064600,1.6169,1.6170,1.6169,1.6170
EURAUD,20040304,064700,1.6170,1.6171,1.6170,1.6171
EURAUD,20040304,064800,1.6170,1.6171,1.6170,1.6171
EURAUD,20040304,064900,1.6173,1.6175,1.6173,1.6175
EURAUD,20040304,065000,1.6176,1.6176,1.6175,1.6175
EURAUD,20040304,065100,1.6174,1.6174,1.6172,1.6172
EURAUD,20040304,065200,1.6172,1.6172,1.6171,1.6171
EURAUD,20040304,065300,1.6170,1.6170,1.6169,1.6170
EURAUD,20040304,065400,1.6170,1.6171,1.6170,1.6171
EURAUD,20040304,065500,1.6173,1.6174,1.6173,1.6174
EURAUD,20040304,065600,1.6174,1.6174,1.6171,1.6171
EURAUD,20040304,065700,1.6171,1.6172,1.6170,1.6172
EURAUD,20040304,065800,1.6172,1.6173,1.6172,1.6172
EURAUD,20040304,065900,1.6171,1.6175,1.6171,1.6174
EURAUD,20040304,070000,1.6174,1.6174,1.6174,1.6174
EURAUD,20040304,070100,1.6174,1.6174,1.6173,1.6174
EURAUD,20040304,070200,1.6176,1.6181,1.6176,1.6181
EURAUD,20040304,070300,1.6182,1.6187,1.6182,1.6187
EURAUD,20040304,070400,1.6187,1.6191,1.6187,1.6191
EURAUD,20040304,070500,1.6190,1.6192,1.6189,1.6192
EURAUD,20040304,070600,1.6192,1.6192,1.6190,1.6190
EURAUD,20040304,070700,1.6190,1.6191,1.6190,1.6191
EURAUD,20040304,070800,1.6191,1.6194,1.6191,1.6192
EURAUD,20040304,070900,1.6190,1.6190,1.6190,1.6190
EURAUD,20040304,071000,1.6190,1.6190,1.6181,1.6181
EURAUD,20040304,071100,1.6182,1.6185,1.6182,1.6185
EURAUD,20040304,071200,1.6185,1.6186,1.6185,1.6185
EURAUD,20040304,071300,1.6185,1.6185,1.6183,1.6183
EURAUD,20040304,071400,1.6181,1.6181,1.6181,1.6181
EURAUD,20040304,071500,1.6180,1.6183,1.6180,1.6183
EURAUD,20040304,071600,1.6182,1.6182,1.6182,1.6182
EURAUD,20040304,071700,1.6181,1.6186,1.6181,1.6186
EURAUD,20040304,071800,1.6186,1.6186,1.6184,1.6184
EURAUD,20040304,071900,1.6183,1.6183,1.6178,1.6178
EURAUD,20040304,072000,1.6176,1.6178,1.6176,1.6178
EURAUD,20040304,072100,1.6179,1.6180,1.6177,1.6177
EURAUD,20040304,072200,1.6177,1.6183,1.6177,1.6183
EURAUD,20040304,072300,1.6182,1.6182,1.6182,1.6182
EURAUD,20040304,072400,1.6180,1.6180,1.6179,1.6179
EURAUD,20040304,072500,1.6180,1.6181,1.6180,1.6181
EURAUD,20040304,072600,1.6183,1.6184,1.6183,1.6184
EURAUD,20040304,072700,1.6184,1.6184,1.6179,1.6179
EURAUD,20040304,072800,1.6179,1.6179,1.6178,1.6179
EURAUD,20040304,072900,1.6179,1.6182,1.6179,1.6181
EURAUD,20040304,073000,1.6181,1.6181,1.6180,1.6180
EURAUD,20040304,073100,1.6181,1.6182,1.6181,1.6181
EURAUD,20040304,073200,1.6181,1.6185,1.6181,1.6185
EURAUD,20040304,073300,1.6186,1.6186,1.6184,1.6186
EURAUD,20040304,073400,1.6188,1.6191,1.6188,1.6191
EURAUD,20040304,073500,1.6192,1.6192,1.6191,1.6191
EURAUD,20040304,073600,1.6191,1.6192,1.6191,1.6192
EURAUD,20040304,073700,1.6193,1.6193,1.6192,1.6192
EURAUD,20040304,073800,1.6192,1.6193,1.6192,1.6193
EURAUD,20040304,073900,1.6194,1.6195,1.6194,1.6195
EURAUD,20040304,074000,1.6196,1.6197,1.6195,1.6197
EURAUD,20040304,074100,1.6198,1.6199,1.6197,1.6197
EURAUD,20040304,074200,1.6195,1.6195,1.6194,1.6195
EURAUD,20040304,074300,1.6198,1.6202,1.6198,1.6200
EURAUD,20040304,074400,1.6199,1.6200,1.6199,1.6200
EURAUD,20040304,074500,1.6200,1.6202,1.6200,1.6202
EURAUD,20040304,074600,1.6202,1.6202,1.6202,1.6202
EURAUD,20040304,074700,1.6202,1.6202,1.6198,1.6199
EURAUD,20040304,074800,1.6200,1.6200,1.6200,1.6200
EURAUD,20040304,074900,1.6200,1.6200,1.6200,1.6200
EURAUD,20040304,075000,1.6200,1.6201,1.6200,1.6201
EURAUD,20040304,075100,1.6201,1.6203,1.6201,1.6203
EURAUD,20040304,075200,1.6204,1.6206,1.6204,1.6204
EURAUD,20040304,075300,1.6204,1.6204,1.6204,1.6204
EURAUD,20040304,075400,1.6203,1.6203,1.6202,1.6202
EURAUD,20040304,075500,1.6201,1.6201,1.6199,1.6200
EURAUD,20040304,075600,1.6201,1.6203,1.6198,1.6198
EURAUD,20040304,075700,1.6196,1.6196,1.6195,1.6195
EURAUD,20040304,075800,1.6195,1.6197,1.6193,1.6197
EURAUD,20040304,075900,1.6195,1.6195,1.6193,1.6194
EURAUD,20040304,080000,1.6195,1.6198,1.6195,1.6197
EURAUD,20040304,080100,1.6195,1.6195,1.6192,1.6193
EURAUD,20040304,080200,1.6193,1.6194,1.6192,1.6194
EURAUD,20040304,080300,1.6195,1.6204,1.6195,1.6204
EURAUD,20040304,080400,1.6203,1.6203,1.6201,1.6202
EURAUD,20040304,080500,1.6203,1.6204,1.6203,1.6203
EURAUD,20040304,080600,1.6202,1.6202,1.6200,1.6200
EURAUD,20040304,080700,1.6200,1.6200,1.6199,1.6199
EURAUD,20040304,080800,1.6199,1.6199,1.6199,1.6199
EURAUD,20040304,080900,1.6199,1.6199,1.6198,1.6198
EURAUD,20040304,081000,1.6197,1.6197,1.6193,1.6194
EURAUD,20040304,081100,1.6193,1.6193,1.6192,1.6192
EURAUD,20040304,081200,1.6192,1.6192,1.6188,1.6188
EURAUD,20040304,081300,1.6188,1.6193,1.6188,1.6191
EURAUD,20040304,081400,1.6190,1.6191,1.6190,1.6191
EURAUD,20040304,081500,1.6190,1.6191,1.6190,1.6191
EURAUD,20040304,081600,1.6190,1.6191,1.6188,1.6188
EURAUD,20040304,081700,1.6188,1.6190,1.6188,1.6190
EURAUD,20040304,081800,1.6191,1.6191,1.6191,1.6191
EURAUD,20040304,081900,1.6190,1.6190,1.6186,1.6186
EURAUD,20040304,082000,1.6186,1.6188,1.6186,1.6187
EURAUD,20040304,082100,1.6186,1.6186,1.6185,1.6185
EURAUD,20040304,082200,1.6185,1.6185,1.6185,1.6185
EURAUD,20040304,082300,1.6184,1.6184,1.6177,1.6181
EURAUD,20040304,082400,1.6184,1.6186,1.6184,1.6184
EURAUD,20040304,082500,1.6185,1.6188,1.6185,1.6188
EURAUD,20040304,082600,1.6189,1.6189,1.6187,1.6187
EURAUD,20040304,082700,1.6187,1.6187,1.6186,1.6186
EURAUD,20040304,082800,1.6186,1.6188,1.6186,1.6188
EURAUD,20040304,082900,1.6189,1.6191,1.6189,1.6190
EURAUD,20040304,083000,1.6189,1.6189,1.6187,1.6189
EURAUD,20040304,083100,1.6190,1.6190,1.6187,1.6187
EURAUD,20040304,083200,1.6187,1.6187,1.6185,1.6185
EURAUD,20040304,083300,1.6184,1.6184,1.6184,1.6184
EURAUD,20040304,083400,1.6184,1.6184,1.6182,1.6182
EURAUD,20040304,083500,1.6182,1.6186,1.6182,1.6186
EURAUD,20040304,083600,1.6188,1.6191,1.6188,1.6191
EURAUD,20040304,083700,1.6191,1.6191,1.6190,1.6190
EURAUD,20040304,083800,1.6189,1.6189,1.6187,1.6188
EURAUD,20040304,083900,1.6189,1.6190,1.6188,1.6190
EURAUD,20040304,084000,1.6192,1.6195,1.6192,1.6193
EURAUD,20040304,084100,1.6193,1.6193,1.6191,1.6191
EURAUD,20040304,084200,1.6191,1.6193,1.6191,1.6193
EURAUD,20040304,084300,1.6193,1.6195,1.6193,1.6195
EURAUD,20040304,084400,1.6195,1.6195,1.6193,1.6193
EURAUD,20040304,084500,1.6194,1.6198,1.6194,1.6198
EURAUD,20040304,084600,1.6197,1.6197,1.6191,1.6191
EURAUD,20040304,084700,1.6191,1.6192,1.6190,1.6190
EURAUD,20040304,084800,1.6190,1.6192,1.6190,1.6192
EURAUD,20040304,084900,1.6193,1.6195,1.6193,1.6195
EURAUD,20040304,085000,1.6197,1.6197,1.6194,1.6194
EURAUD,20040304,085100,1.6194,1.6197,1.6194,1.6197
EURAUD,20040304,085200,1.6197,1.6197,1.6197,1.6197
EURAUD,20040304,085300,1.6197,1.6199,1.6197,1.6199
EURAUD,20040304,085400,1.6199,1.6200,1.6199,1.6200
EURAUD,20040304,085500,1.6200,1.6202,1.6200,1.6202
EURAUD,20040304,085600,1.6201,1.6201,1.6197,1.6197
EURAUD,20040304,085700,1.6198,1.6200,1.6198,1.6200
EURAUD,20040304,085800,1.6199,1.6200,1.6199,1.6200
EURAUD,20040304,085900,1.6202,1.6205,1.6202,1.6205
EURAUD,20040304,090000,1.6204,1.6204,1.6202,1.6202
EURAUD,20040304,090100,1.6203,1.6207,1.6203,1.6207
EURAUD,20040304,090200,1.6209,1.6211,1.6205,1.6205
EURAUD,20040304,090300,1.6202,1.6202,1.6198,1.6201
EURAUD,20040304,090400,1.6202,1.6202,1.6201,1.6201
EURAUD,20040304,090500,1.6200,1.6200,1.6196,1.6197
EURAUD,20040304,090600,1.6198,1.6201,1.6198,1.6201
EURAUD,20040304,090700,1.6199,1.6199,1.6196,1.6196
EURAUD,20040304,090800,1.6197,1.6202,1.6197,1.6202
EURAUD,20040304,090900,1.6203,1.6203,1.6197,1.6197
EURAUD,20040304,091000,1.6199,1.6207,1.6199,1.6205
EURAUD,20040304,091100,1.6204,1.6204,1.6202,1.6202
EURAUD,20040304,091200,1.6204,1.6212,1.6204,1.6209
EURAUD,20040304,091300,1.6208,1.6208,1.6208,1.6208
EURAUD,20040304,091400,1.6208,1.6215,1.6208,1.6215
EURAUD,20040304,091500,1.6216,1.6216,1.6213,1.6213
EURAUD,20040304,091600,1.6213,1.6215,1.6213,1.6215
EURAUD,20040304,091700,1.6215,1.6221,1.6215,1.6221
EURAUD,20040304,091800,1.6222,1.6223,1.6222,1.6222
EURAUD,20040304,091900,1.6221,1.6221,1.6220,1.6221
EURAUD,20040304,092000,1.6221,1.6221,1.6220,1.6220
EURAUD,20040304,092100,1.6217,1.6217,1.6215,1.6215
EURAUD,20040304,092200,1.6215,1.6215,1.6213,1.6213
EURAUD,20040304,092300,1.6212,1.6219,1.6212,1.6218
EURAUD,20040304,092400,1.6218,1.6221,1.6217,1.6221
EURAUD,20040304,092500,1.6223,1.6223,1.6222,1.6223
EURAUD,20040304,092600,1.6224,1.6224,1.6223,1.6223
EURAUD,20040304,092700,1.6223,1.6225,1.6223,1.6225
EURAUD,20040304,092800,1.6223,1.6223,1.6223,1.6223
EURAUD,20040304,092900,1.6223,1.6227,1.6223,1.6226
EURAUD,20040304,093000,1.6226,1.6234,1.6226,1.6234
EURAUD,20040304,093100,1.6236,1.6238,1.6231,1.6232
EURAUD,20040304,093200,1.6233,1.6233,1.6230,1.6231
EURAUD,20040304,093300,1.6232,1.6234,1.6231,1.6231
EURAUD,20040304,093400,1.6229,1.6229,1.6227,1.6228
EURAUD,20040304,093500,1.6229,1.6230,1.6228,1.6228
EURAUD,20040304,093600,1.6227,1.6233,1.6227,1.6233
EURAUD,20040304,093700,1.6234,1.6234,1.6226,1.6226
EURAUD,20040304,093800,1.6227,1.6228,1.6227,1.6228
EURAUD,20040304,093900,1.6228,1.6229,1.6226,1.6228
EURAUD,20040304,094000,1.6229,1.6231,1.6228,1.6228
EURAUD,20040304,094100,1.6227,1.6228,1.6227,1.6228
EURAUD,20040304,094200,1.6229,1.6233,1.6229,1.6231
EURAUD,20040304,094300,1.6232,1.6236,1.6232,1.6236
EURAUD,20040304,094400,1.6235,1.6235,1.6234,1.6235
EURAUD,20040304,094500,1.6234,1.6234,1.6233,1.6234
EURAUD,20040304,094600,1.6234,1.6234,1.6231,1.6231
EURAUD,20040304,094700,1.6230,1.6230,1.6228,1.6228
EURAUD,20040304,094800,1.6228,1.6232,1.6228,1.6232
EURAUD,20040304,094900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040304,095000,1.6232,1.6232,1.6228,1.6228
EURAUD,20040304,095100,1.6227,1.6228,1.6225,1.6225
EURAUD,20040304,095200,1.6225,1.6225,1.6223,1.6223
EURAUD,20040304,095300,1.6223,1.6225,1.6223,1.6225
EURAUD,20040304,095400,1.6225,1.6228,1.6225,1.6228
EURAUD,20040304,095500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040304,095600,1.6227,1.6227,1.6223,1.6223
EURAUD,20040304,095700,1.6223,1.6230,1.6223,1.6230
EURAUD,20040304,095800,1.6230,1.6232,1.6228,1.6229
EURAUD,20040304,095900,1.6228,1.6228,1.6228,1.6228
EURAUD,20040304,100000,1.6226,1.6226,1.6222,1.6225
EURAUD,20040304,100100,1.6226,1.6226,1.6225,1.6226
EURAUD,20040304,100200,1.6228,1.6228,1.6228,1.6228
EURAUD,20040304,100300,1.6228,1.6229,1.6228,1.6229
EURAUD,20040304,100400,1.6225,1.6225,1.6225,1.6225
EURAUD,20040304,100500,1.6225,1.6225,1.6224,1.6225
EURAUD,20040304,100600,1.6225,1.6225,1.6225,1.6225
EURAUD,20040304,100700,1.6225,1.6229,1.6225,1.6229
EURAUD,20040304,100800,1.6230,1.6230,1.6216,1.6216
EURAUD,20040304,100900,1.6216,1.6219,1.6216,1.6219
EURAUD,20040304,101000,1.6219,1.6219,1.6218,1.6218
EURAUD,20040304,101100,1.6217,1.6217,1.6217,1.6217
EURAUD,20040304,101200,1.6218,1.6222,1.6218,1.6221
EURAUD,20040304,101300,1.6220,1.6221,1.6219,1.6221
EURAUD,20040304,101400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040304,101500,1.6225,1.6226,1.6225,1.6226
EURAUD,20040304,101600,1.6226,1.6228,1.6226,1.6228
EURAUD,20040304,101700,1.6228,1.6228,1.6226,1.6226
EURAUD,20040304,101800,1.6226,1.6226,1.6225,1.6225
EURAUD,20040304,101900,1.6225,1.6226,1.6225,1.6226
EURAUD,20040304,102000,1.6228,1.6228,1.6226,1.6226
EURAUD,20040304,102100,1.6225,1.6226,1.6223,1.6223
EURAUD,20040304,102200,1.6222,1.6222,1.6219,1.6219
EURAUD,20040304,102300,1.6219,1.6219,1.6218,1.6218
EURAUD,20040304,102400,1.6218,1.6218,1.6215,1.6215
EURAUD,20040304,102500,1.6216,1.6221,1.6216,1.6221
EURAUD,20040304,102600,1.6222,1.6225,1.6222,1.6223
EURAUD,20040304,102700,1.6222,1.6222,1.6219,1.6222
EURAUD,20040304,102800,1.6221,1.6221,1.6217,1.6217
EURAUD,20040304,102900,1.6218,1.6219,1.6218,1.6219
EURAUD,20040304,103000,1.6219,1.6219,1.6218,1.6218
EURAUD,20040304,103100,1.6219,1.6221,1.6219,1.6221
EURAUD,20040304,103200,1.6221,1.6221,1.6221,1.6221
EURAUD,20040304,103300,1.6220,1.6221,1.6220,1.6221
EURAUD,20040304,103400,1.6221,1.6222,1.6218,1.6221
EURAUD,20040304,103500,1.6223,1.6225,1.6223,1.6223
EURAUD,20040304,103600,1.6224,1.6225,1.6222,1.6225
EURAUD,20040304,103700,1.6226,1.6226,1.6225,1.6225
EURAUD,20040304,103800,1.6225,1.6226,1.6225,1.6226
EURAUD,20040304,103900,1.6225,1.6225,1.6223,1.6223
EURAUD,20040304,104000,1.6225,1.6230,1.6225,1.6230
EURAUD,20040304,104100,1.6230,1.6230,1.6227,1.6227
EURAUD,20040304,104200,1.6227,1.6228,1.6227,1.6227
EURAUD,20040304,104300,1.6226,1.6226,1.6224,1.6224
EURAUD,20040304,104400,1.6226,1.6226,1.6226,1.6226
EURAUD,20040304,104500,1.6226,1.6230,1.6226,1.6230
EURAUD,20040304,104600,1.6230,1.6230,1.6228,1.6228
EURAUD,20040304,104700,1.6227,1.6228,1.6223,1.6228
EURAUD,20040304,104800,1.6229,1.6234,1.6229,1.6231
EURAUD,20040304,104900,1.6230,1.6230,1.6222,1.6222
EURAUD,20040304,105000,1.6224,1.6226,1.6221,1.6221
EURAUD,20040304,105100,1.6220,1.6224,1.6220,1.6221
EURAUD,20040304,105200,1.6222,1.6227,1.6222,1.6227
EURAUD,20040304,105300,1.6228,1.6232,1.6228,1.6229
EURAUD,20040304,105400,1.6228,1.6228,1.6223,1.6223
EURAUD,20040304,105500,1.6222,1.6223,1.6221,1.6221
EURAUD,20040304,105600,1.6221,1.6222,1.6221,1.6222
EURAUD,20040304,105700,1.6221,1.6221,1.6220,1.6220
EURAUD,20040304,105800,1.6219,1.6219,1.6213,1.6215
EURAUD,20040304,105900,1.6215,1.6215,1.6213,1.6213
EURAUD,20040304,110000,1.6213,1.6213,1.6207,1.6207
EURAUD,20040304,110100,1.6207,1.6207,1.6206,1.6206
EURAUD,20040304,110200,1.6206,1.6206,1.6199,1.6199
EURAUD,20040304,110300,1.6198,1.6198,1.6188,1.6189
EURAUD,20040304,110400,1.6190,1.6194,1.6190,1.6194
EURAUD,20040304,110500,1.6194,1.6194,1.6190,1.6191
EURAUD,20040304,110600,1.6192,1.6193,1.6192,1.6193
EURAUD,20040304,110700,1.6195,1.6196,1.6189,1.6189
EURAUD,20040304,110800,1.6188,1.6192,1.6188,1.6191
EURAUD,20040304,110900,1.6190,1.6191,1.6190,1.6191
EURAUD,20040304,111000,1.6193,1.6195,1.6193,1.6195
EURAUD,20040304,111100,1.6195,1.6195,1.6193,1.6193
EURAUD,20040304,111200,1.6192,1.6193,1.6192,1.6193
EURAUD,20040304,111300,1.6195,1.6198,1.6195,1.6198
EURAUD,20040304,111400,1.6200,1.6200,1.6198,1.6198
EURAUD,20040304,111500,1.6198,1.6200,1.6198,1.6198
EURAUD,20040304,111600,1.6198,1.6198,1.6197,1.6197
EURAUD,20040304,111700,1.6197,1.6200,1.6197,1.6200
EURAUD,20040304,111800,1.6201,1.6202,1.6201,1.6202
EURAUD,20040304,111900,1.6201,1.6201,1.6197,1.6197
EURAUD,20040304,112000,1.6196,1.6201,1.6196,1.6201
EURAUD,20040304,112100,1.6201,1.6202,1.6200,1.6200
EURAUD,20040304,112200,1.6199,1.6199,1.6198,1.6198
EURAUD,20040304,112300,1.6197,1.6197,1.6193,1.6193
EURAUD,20040304,112400,1.6194,1.6195,1.6194,1.6195
EURAUD,20040304,112500,1.6196,1.6197,1.6196,1.6196
EURAUD,20040304,112600,1.6195,1.6195,1.6195,1.6195
EURAUD,20040304,112700,1.6195,1.6195,1.6193,1.6195
EURAUD,20040304,112800,1.6196,1.6197,1.6192,1.6193
EURAUD,20040304,112900,1.6192,1.6192,1.6191,1.6192
EURAUD,20040304,113000,1.6193,1.6195,1.6193,1.6195
EURAUD,20040304,113100,1.6194,1.6194,1.6192,1.6193
EURAUD,20040304,113200,1.6194,1.6194,1.6189,1.6193
EURAUD,20040304,113300,1.6195,1.6195,1.6194,1.6194
EURAUD,20040304,113400,1.6194,1.6195,1.6194,1.6195
EURAUD,20040304,113500,1.6194,1.6194,1.6193,1.6193
EURAUD,20040304,113600,1.6191,1.6191,1.6180,1.6180
EURAUD,20040304,113700,1.6181,1.6187,1.6181,1.6186
EURAUD,20040304,113800,1.6184,1.6185,1.6182,1.6185
EURAUD,20040304,113900,1.6185,1.6185,1.6185,1.6185
EURAUD,20040304,114000,1.6184,1.6184,1.6183,1.6183
EURAUD,20040304,114100,1.6181,1.6181,1.6180,1.6180
EURAUD,20040304,114200,1.6181,1.6186,1.6181,1.6186
EURAUD,20040304,114300,1.6186,1.6186,1.6186,1.6186
EURAUD,20040304,114400,1.6185,1.6188,1.6185,1.6188
EURAUD,20040304,114500,1.6190,1.6194,1.6190,1.6194
EURAUD,20040304,114600,1.6194,1.6197,1.6194,1.6197
EURAUD,20040304,114700,1.6197,1.6198,1.6193,1.6193
EURAUD,20040304,114800,1.6191,1.6194,1.6188,1.6188
EURAUD,20040304,114900,1.6189,1.6189,1.6186,1.6186
EURAUD,20040304,115000,1.6185,1.6185,1.6176,1.6176
EURAUD,20040304,115100,1.6175,1.6175,1.6175,1.6175
EURAUD,20040304,115200,1.6175,1.6175,1.6171,1.6171
EURAUD,20040304,115300,1.6170,1.6170,1.6170,1.6170
EURAUD,20040304,115400,1.6170,1.6174,1.6170,1.6174
EURAUD,20040304,115500,1.6175,1.6176,1.6175,1.6176
EURAUD,20040304,115600,1.6176,1.6178,1.6176,1.6176
EURAUD,20040304,115700,1.6176,1.6176,1.6169,1.6170
EURAUD,20040304,115800,1.6171,1.6171,1.6168,1.6168
EURAUD,20040304,115900,1.6168,1.6171,1.6168,1.6171
EURAUD,20040304,120000,1.6170,1.6171,1.6170,1.6170
EURAUD,20040304,120100,1.6169,1.6171,1.6169,1.6171
EURAUD,20040304,120200,1.6172,1.6173,1.6171,1.6171
EURAUD,20040304,120300,1.6171,1.6173,1.6170,1.6173
EURAUD,20040304,120400,1.6172,1.6173,1.6169,1.6169
EURAUD,20040304,120500,1.6168,1.6172,1.6168,1.6172
EURAUD,20040304,120600,1.6171,1.6171,1.6169,1.6169
EURAUD,20040304,120700,1.6171,1.6174,1.6171,1.6174
EURAUD,20040304,120800,1.6175,1.6177,1.6175,1.6177
EURAUD,20040304,120900,1.6178,1.6180,1.6178,1.6179
EURAUD,20040304,121000,1.6180,1.6188,1.6180,1.6188
EURAUD,20040304,121100,1.6188,1.6188,1.6187,1.6188
EURAUD,20040304,121200,1.6188,1.6188,1.6188,1.6188
EURAUD,20040304,121300,1.6187,1.6187,1.6187,1.6187
EURAUD,20040304,121400,1.6185,1.6188,1.6185,1.6188
EURAUD,20040304,121500,1.6186,1.6186,1.6186,1.6186
EURAUD,20040304,121600,1.6185,1.6185,1.6176,1.6176
EURAUD,20040304,121700,1.6176,1.6179,1.6176,1.6179
EURAUD,20040304,121800,1.6181,1.6183,1.6181,1.6181
EURAUD,20040304,121900,1.6180,1.6181,1.6180,1.6181
EURAUD,20040304,122000,1.6182,1.6183,1.6180,1.6183
EURAUD,20040304,122100,1.6183,1.6183,1.6183,1.6183
EURAUD,20040304,122200,1.6184,1.6185,1.6183,1.6183
EURAUD,20040304,122300,1.6182,1.6182,1.6181,1.6181
EURAUD,20040304,122400,1.6180,1.6180,1.6180,1.6180
EURAUD,20040304,122500,1.6178,1.6178,1.6176,1.6176
EURAUD,20040304,122600,1.6176,1.6176,1.6176,1.6176
EURAUD,20040304,122700,1.6176,1.6176,1.6174,1.6175
EURAUD,20040304,122800,1.6176,1.6179,1.6173,1.6173
EURAUD,20040304,122900,1.6174,1.6174,1.6170,1.6170
EURAUD,20040304,123000,1.6168,1.6168,1.6161,1.6163
EURAUD,20040304,123100,1.6165,1.6172,1.6165,1.6172
EURAUD,20040304,123200,1.6171,1.6172,1.6171,1.6172
EURAUD,20040304,123300,1.6174,1.6176,1.6174,1.6174
EURAUD,20040304,123400,1.6172,1.6172,1.6172,1.6172
EURAUD,20040304,123500,1.6173,1.6174,1.6173,1.6173
EURAUD,20040304,123600,1.6174,1.6174,1.6172,1.6172
EURAUD,20040304,123700,1.6172,1.6173,1.6171,1.6173
EURAUD,20040304,123800,1.6174,1.6174,1.6173,1.6174
EURAUD,20040304,123900,1.6174,1.6176,1.6174,1.6176
EURAUD,20040304,124000,1.6176,1.6181,1.6176,1.6181
EURAUD,20040304,124100,1.6183,1.6187,1.6183,1.6187
EURAUD,20040304,124200,1.6188,1.6188,1.6188,1.6188
EURAUD,20040304,124300,1.6188,1.6192,1.6188,1.6192
EURAUD,20040304,124400,1.6193,1.6194,1.6193,1.6194
EURAUD,20040304,124500,1.6194,1.6195,1.6194,1.6195
EURAUD,20040304,124600,1.6196,1.6196,1.6188,1.6188
EURAUD,20040304,124700,1.6187,1.6188,1.6187,1.6188
EURAUD,20040304,124800,1.6187,1.6187,1.6186,1.6187
EURAUD,20040304,124900,1.6187,1.6188,1.6187,1.6188
EURAUD,20040304,125000,1.6188,1.6191,1.6188,1.6191
EURAUD,20040304,125100,1.6192,1.6193,1.6192,1.6193
EURAUD,20040304,125200,1.6192,1.6193,1.6189,1.6189
EURAUD,20040304,125300,1.6188,1.6188,1.6185,1.6185
EURAUD,20040304,125400,1.6186,1.6188,1.6186,1.6186
EURAUD,20040304,125500,1.6184,1.6184,1.6182,1.6182
EURAUD,20040304,125600,1.6182,1.6183,1.6182,1.6183
EURAUD,20040304,125700,1.6185,1.6185,1.6172,1.6172
EURAUD,20040304,125800,1.6165,1.6165,1.6161,1.6163
EURAUD,20040304,125900,1.6162,1.6163,1.6162,1.6163
EURAUD,20040304,130000,1.6164,1.6165,1.6164,1.6165
EURAUD,20040304,130100,1.6165,1.6165,1.6161,1.6161
EURAUD,20040304,130200,1.6160,1.6160,1.6154,1.6154
EURAUD,20040304,130300,1.6153,1.6163,1.6153,1.6162
EURAUD,20040304,130400,1.6161,1.6161,1.6159,1.6160
EURAUD,20040304,130500,1.6159,1.6164,1.6159,1.6163
EURAUD,20040304,130600,1.6164,1.6168,1.6164,1.6167
EURAUD,20040304,130700,1.6166,1.6166,1.6159,1.6159
EURAUD,20040304,130800,1.6158,1.6158,1.6148,1.6151
EURAUD,20040304,130900,1.6150,1.6150,1.6144,1.6144
EURAUD,20040304,131000,1.6146,1.6149,1.6146,1.6149
EURAUD,20040304,131100,1.6150,1.6155,1.6150,1.6155
EURAUD,20040304,131200,1.6155,1.6156,1.6155,1.6156
EURAUD,20040304,131300,1.6158,1.6159,1.6158,1.6159
EURAUD,20040304,131400,1.6164,1.6164,1.6163,1.6163
EURAUD,20040304,131500,1.6163,1.6163,1.6163,1.6163
EURAUD,20040304,131600,1.6163,1.6164,1.6160,1.6163
EURAUD,20040304,131700,1.6162,1.6162,1.6157,1.6158
EURAUD,20040304,131800,1.6160,1.6162,1.6160,1.6162
EURAUD,20040304,131900,1.6163,1.6174,1.6163,1.6174
EURAUD,20040304,132000,1.6175,1.6175,1.6173,1.6173
EURAUD,20040304,132100,1.6174,1.6177,1.6174,1.6177
EURAUD,20040304,132200,1.6176,1.6178,1.6176,1.6178
EURAUD,20040304,132300,1.6177,1.6177,1.6172,1.6172
EURAUD,20040304,132400,1.6171,1.6176,1.6170,1.6176
EURAUD,20040304,132500,1.6178,1.6180,1.6178,1.6180
EURAUD,20040304,132600,1.6181,1.6181,1.6180,1.6180
EURAUD,20040304,132700,1.6180,1.6180,1.6178,1.6178
EURAUD,20040304,132800,1.6178,1.6178,1.6177,1.6177
EURAUD,20040304,132900,1.6177,1.6184,1.6177,1.6184
EURAUD,20040304,133000,1.6187,1.6188,1.6187,1.6188
EURAUD,20040304,133100,1.6188,1.6188,1.6186,1.6186
EURAUD,20040304,133200,1.6184,1.6187,1.6184,1.6187
EURAUD,20040304,133300,1.6187,1.6188,1.6187,1.6188
EURAUD,20040304,133400,1.6188,1.6188,1.6188,1.6188
EURAUD,20040304,133500,1.6188,1.6192,1.6188,1.6191
EURAUD,20040304,133600,1.6190,1.6190,1.6190,1.6190
EURAUD,20040304,133700,1.6188,1.6188,1.6181,1.6181
EURAUD,20040304,133800,1.6180,1.6180,1.6179,1.6179
EURAUD,20040304,133900,1.6178,1.6181,1.6178,1.6181
EURAUD,20040304,134000,1.6181,1.6184,1.6181,1.6184
EURAUD,20040304,134100,1.6184,1.6185,1.6184,1.6185
EURAUD,20040304,134200,1.6185,1.6189,1.6185,1.6189
EURAUD,20040304,134300,1.6190,1.6204,1.6190,1.6204
EURAUD,20040304,134400,1.6206,1.6209,1.6199,1.6199
EURAUD,20040304,134500,1.6197,1.6197,1.6185,1.6185
EURAUD,20040304,134600,1.6186,1.6193,1.6186,1.6193
EURAUD,20040304,134700,1.6194,1.6203,1.6188,1.6203
EURAUD,20040304,134800,1.6204,1.6206,1.6201,1.6202
EURAUD,20040304,134900,1.6204,1.6206,1.6199,1.6199
EURAUD,20040304,135000,1.6200,1.6202,1.6198,1.6200
EURAUD,20040304,135100,1.6199,1.6199,1.6193,1.6193
EURAUD,20040304,135200,1.6192,1.6193,1.6191,1.6193
EURAUD,20040304,135300,1.6194,1.6195,1.6192,1.6195
EURAUD,20040304,135400,1.6195,1.6198,1.6195,1.6197
EURAUD,20040304,135500,1.6195,1.6197,1.6195,1.6195
EURAUD,20040304,135600,1.6194,1.6194,1.6187,1.6189
EURAUD,20040304,135700,1.6190,1.6195,1.6189,1.6195
EURAUD,20040304,135800,1.6194,1.6194,1.6187,1.6187
EURAUD,20040304,135900,1.6186,1.6188,1.6186,1.6186
EURAUD,20040304,140000,1.6187,1.6193,1.6187,1.6193
EURAUD,20040304,140100,1.6194,1.6203,1.6194,1.6202
EURAUD,20040304,140200,1.6203,1.6205,1.6201,1.6201
EURAUD,20040304,140300,1.6202,1.6206,1.6202,1.6206
EURAUD,20040304,140400,1.6207,1.6207,1.6192,1.6192
EURAUD,20040304,140500,1.6191,1.6191,1.6179,1.6179
EURAUD,20040304,140600,1.6178,1.6180,1.6175,1.6176
EURAUD,20040304,140700,1.6174,1.6184,1.6173,1.6183
EURAUD,20040304,140800,1.6184,1.6188,1.6182,1.6186
EURAUD,20040304,140900,1.6185,1.6185,1.6180,1.6181
EURAUD,20040304,141000,1.6183,1.6187,1.6183,1.6184
EURAUD,20040304,141100,1.6183,1.6183,1.6175,1.6176
EURAUD,20040304,141200,1.6175,1.6176,1.6174,1.6176
EURAUD,20040304,141300,1.6177,1.6178,1.6175,1.6177
EURAUD,20040304,141400,1.6176,1.6177,1.6174,1.6177
EURAUD,20040304,141500,1.6178,1.6180,1.6177,1.6178
EURAUD,20040304,141600,1.6178,1.6178,1.6176,1.6178
EURAUD,20040304,141700,1.6178,1.6178,1.6174,1.6174
EURAUD,20040304,141800,1.6173,1.6173,1.6169,1.6169
EURAUD,20040304,141900,1.6170,1.6174,1.6170,1.6174
EURAUD,20040304,142000,1.6173,1.6174,1.6173,1.6174
EURAUD,20040304,142100,1.6174,1.6181,1.6174,1.6177
EURAUD,20040304,142200,1.6176,1.6178,1.6176,1.6177
EURAUD,20040304,142300,1.6177,1.6179,1.6177,1.6179
EURAUD,20040304,142400,1.6179,1.6180,1.6170,1.6170
EURAUD,20040304,142500,1.6169,1.6169,1.6169,1.6169
EURAUD,20040304,142600,1.6168,1.6170,1.6167,1.6170
EURAUD,20040304,142700,1.6170,1.6171,1.6170,1.6170
EURAUD,20040304,142800,1.6169,1.6171,1.6169,1.6169
EURAUD,20040304,142900,1.6169,1.6170,1.6168,1.6170
EURAUD,20040304,143000,1.6169,1.6169,1.6167,1.6167
EURAUD,20040304,143100,1.6166,1.6173,1.6166,1.6173
EURAUD,20040304,143200,1.6174,1.6174,1.6165,1.6165
EURAUD,20040304,143300,1.6168,1.6169,1.6168,1.6169
EURAUD,20040304,143400,1.6170,1.6182,1.6170,1.6182
EURAUD,20040304,143500,1.6183,1.6191,1.6182,1.6191
EURAUD,20040304,143600,1.6192,1.6196,1.6192,1.6195
EURAUD,20040304,143700,1.6194,1.6194,1.6191,1.6191
EURAUD,20040304,143800,1.6190,1.6193,1.6187,1.6193
EURAUD,20040304,143900,1.6194,1.6195,1.6194,1.6195
EURAUD,20040304,144000,1.6194,1.6195,1.6192,1.6195
EURAUD,20040304,144100,1.6196,1.6199,1.6196,1.6196
EURAUD,20040304,144200,1.6195,1.6195,1.6185,1.6188
EURAUD,20040304,144300,1.6189,1.6190,1.6188,1.6190
EURAUD,20040304,144400,1.6190,1.6190,1.6187,1.6187
EURAUD,20040304,144500,1.6186,1.6186,1.6185,1.6185
EURAUD,20040304,144600,1.6187,1.6189,1.6184,1.6184
EURAUD,20040304,144700,1.6183,1.6183,1.6179,1.6179
EURAUD,20040304,144800,1.6179,1.6179,1.6179,1.6179
EURAUD,20040304,144900,1.6181,1.6182,1.6180,1.6180
EURAUD,20040304,145000,1.6179,1.6179,1.6174,1.6174
EURAUD,20040304,145100,1.6173,1.6173,1.6172,1.6173
EURAUD,20040304,145200,1.6174,1.6176,1.6174,1.6174
EURAUD,20040304,145300,1.6174,1.6187,1.6174,1.6187
EURAUD,20040304,145400,1.6190,1.6191,1.6187,1.6190
EURAUD,20040304,145500,1.6191,1.6202,1.6190,1.6201
EURAUD,20040304,145600,1.6202,1.6204,1.6202,1.6204
EURAUD,20040304,145700,1.6205,1.6207,1.6204,1.6207
EURAUD,20040304,145800,1.6209,1.6212,1.6209,1.6212
EURAUD,20040304,145900,1.6213,1.6219,1.6213,1.6215
EURAUD,20040304,150000,1.6216,1.6218,1.6216,1.6218
EURAUD,20040304,150100,1.6218,1.6219,1.6216,1.6216
EURAUD,20040304,150200,1.6216,1.6217,1.6216,1.6217
EURAUD,20040304,150300,1.6218,1.6223,1.6218,1.6223
EURAUD,20040304,150400,1.6223,1.6226,1.6223,1.6226
EURAUD,20040304,150500,1.6228,1.6228,1.6225,1.6225
EURAUD,20040304,150600,1.6225,1.6230,1.6225,1.6230
EURAUD,20040304,150700,1.6229,1.6230,1.6226,1.6226
EURAUD,20040304,150800,1.6224,1.6224,1.6221,1.6224
EURAUD,20040304,150900,1.6226,1.6230,1.6226,1.6228
EURAUD,20040304,151000,1.6227,1.6227,1.6224,1.6224
EURAUD,20040304,151100,1.6224,1.6229,1.6224,1.6228
EURAUD,20040304,151200,1.6226,1.6226,1.6217,1.6217
EURAUD,20040304,151300,1.6219,1.6220,1.6219,1.6219
EURAUD,20040304,151400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040304,151500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040304,151600,1.6217,1.6217,1.6217,1.6217
EURAUD,20040304,151700,1.6216,1.6216,1.6213,1.6213
EURAUD,20040304,151800,1.6211,1.6211,1.6209,1.6211
EURAUD,20040304,151900,1.6211,1.6211,1.6206,1.6206
EURAUD,20040304,152000,1.6207,1.6208,1.6206,1.6208
EURAUD,20040304,152100,1.6207,1.6207,1.6205,1.6205
EURAUD,20040304,152200,1.6205,1.6205,1.6202,1.6202
EURAUD,20040304,152300,1.6201,1.6201,1.6198,1.6198
EURAUD,20040304,152400,1.6199,1.6201,1.6199,1.6201
EURAUD,20040304,152500,1.6202,1.6202,1.6197,1.6197
EURAUD,20040304,152600,1.6196,1.6197,1.6196,1.6197
EURAUD,20040304,152700,1.6197,1.6198,1.6197,1.6198
EURAUD,20040304,152800,1.6199,1.6199,1.6195,1.6195
EURAUD,20040304,152900,1.6197,1.6198,1.6195,1.6195
EURAUD,20040304,153000,1.6196,1.6199,1.6196,1.6199
EURAUD,20040304,153100,1.6199,1.6201,1.6198,1.6201
EURAUD,20040304,153200,1.6201,1.6201,1.6198,1.6199
EURAUD,20040304,153300,1.6200,1.6201,1.6197,1.6197
EURAUD,20040304,153400,1.6196,1.6196,1.6194,1.6194
EURAUD,20040304,153500,1.6193,1.6195,1.6192,1.6195
EURAUD,20040304,153600,1.6197,1.6202,1.6197,1.6202
EURAUD,20040304,153700,1.6202,1.6202,1.6199,1.6199
EURAUD,20040304,153800,1.6200,1.6207,1.6200,1.6206
EURAUD,20040304,153900,1.6205,1.6208,1.6202,1.6202
EURAUD,20040304,154000,1.6202,1.6205,1.6202,1.6205
EURAUD,20040304,154100,1.6204,1.6206,1.6204,1.6204
EURAUD,20040304,154200,1.6203,1.6203,1.6199,1.6199
EURAUD,20040304,154300,1.6198,1.6205,1.6198,1.6205
EURAUD,20040304,154400,1.6205,1.6205,1.6202,1.6202
EURAUD,20040304,154500,1.6204,1.6205,1.6204,1.6204
EURAUD,20040304,154600,1.6203,1.6203,1.6202,1.6202
EURAUD,20040304,154700,1.6202,1.6206,1.6202,1.6204
EURAUD,20040304,154800,1.6202,1.6204,1.6201,1.6203
EURAUD,20040304,154900,1.6202,1.6203,1.6202,1.6203
EURAUD,20040304,155000,1.6203,1.6203,1.6202,1.6202
EURAUD,20040304,155100,1.6202,1.6203,1.6202,1.6203
EURAUD,20040304,155200,1.6203,1.6205,1.6200,1.6205
EURAUD,20040304,155300,1.6206,1.6208,1.6206,1.6207
EURAUD,20040304,155400,1.6208,1.6208,1.6206,1.6206
EURAUD,20040304,155500,1.6205,1.6205,1.6205,1.6205
EURAUD,20040304,155600,1.6205,1.6208,1.6205,1.6208
EURAUD,20040304,155700,1.6208,1.6208,1.6203,1.6203
EURAUD,20040304,155800,1.6203,1.6203,1.6203,1.6203
EURAUD,20040304,155900,1.6204,1.6204,1.6202,1.6202
EURAUD,20040304,160000,1.6200,1.6200,1.6195,1.6195
EURAUD,20040304,160100,1.6195,1.6196,1.6193,1.6193
EURAUD,20040304,160200,1.6192,1.6195,1.6191,1.6195
EURAUD,20040304,160300,1.6195,1.6197,1.6195,1.6197
EURAUD,20040304,160400,1.6196,1.6200,1.6195,1.6200
EURAUD,20040304,160500,1.6201,1.6207,1.6201,1.6207
EURAUD,20040304,160600,1.6209,1.6209,1.6202,1.6204
EURAUD,20040304,160700,1.6205,1.6213,1.6205,1.6213
EURAUD,20040304,160800,1.6214,1.6214,1.6206,1.6206
EURAUD,20040304,160900,1.6205,1.6205,1.6202,1.6204
EURAUD,20040304,161000,1.6205,1.6207,1.6200,1.6200
EURAUD,20040304,161100,1.6199,1.6199,1.6197,1.6199
EURAUD,20040304,161200,1.6201,1.6208,1.6201,1.6208
EURAUD,20040304,161300,1.6207,1.6207,1.6205,1.6206
EURAUD,20040304,161400,1.6205,1.6208,1.6205,1.6208
EURAUD,20040304,161500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040304,161600,1.6207,1.6208,1.6207,1.6207
EURAUD,20040304,161700,1.6206,1.6206,1.6201,1.6203
EURAUD,20040304,161800,1.6202,1.6202,1.6196,1.6196
EURAUD,20040304,161900,1.6196,1.6199,1.6196,1.6196
EURAUD,20040304,162000,1.6197,1.6202,1.6197,1.6202
EURAUD,20040304,162100,1.6202,1.6206,1.6201,1.6201
EURAUD,20040304,162200,1.6200,1.6209,1.6198,1.6209
EURAUD,20040304,162300,1.6209,1.6213,1.6209,1.6213
EURAUD,20040304,162400,1.6215,1.6219,1.6215,1.6219
EURAUD,20040304,162500,1.6222,1.6222,1.6215,1.6215
EURAUD,20040304,162600,1.6214,1.6218,1.6213,1.6218
EURAUD,20040304,162700,1.6218,1.6218,1.6215,1.6215
EURAUD,20040304,162800,1.6214,1.6215,1.6213,1.6215
EURAUD,20040304,162900,1.6216,1.6221,1.6216,1.6219
EURAUD,20040304,163000,1.6216,1.6219,1.6215,1.6219
EURAUD,20040304,163100,1.6219,1.6219,1.6217,1.6218
EURAUD,20040304,163200,1.6218,1.6218,1.6217,1.6217
EURAUD,20040304,163300,1.6216,1.6216,1.6212,1.6212
EURAUD,20040304,163400,1.6211,1.6215,1.6211,1.6211
EURAUD,20040304,163500,1.6209,1.6210,1.6207,1.6207
EURAUD,20040304,163600,1.6206,1.6207,1.6206,1.6207
EURAUD,20040304,163700,1.6207,1.6207,1.6204,1.6204
EURAUD,20040304,163800,1.6204,1.6204,1.6203,1.6203
EURAUD,20040304,163900,1.6203,1.6203,1.6203,1.6203
EURAUD,20040304,164000,1.6205,1.6207,1.6205,1.6207
EURAUD,20040304,164100,1.6206,1.6207,1.6206,1.6207
EURAUD,20040304,164200,1.6209,1.6211,1.6209,1.6209
EURAUD,20040304,164300,1.6209,1.6209,1.6209,1.6209
EURAUD,20040304,164400,1.6208,1.6208,1.6205,1.6205
EURAUD,20040304,164500,1.6204,1.6209,1.6204,1.6209
EURAUD,20040304,164600,1.6211,1.6219,1.6211,1.6219
EURAUD,20040304,164700,1.6220,1.6221,1.6214,1.6215
EURAUD,20040304,164800,1.6216,1.6223,1.6216,1.6222
EURAUD,20040304,164900,1.6221,1.6221,1.6220,1.6220
EURAUD,20040304,165000,1.6219,1.6221,1.6219,1.6219
EURAUD,20040304,165100,1.6220,1.6220,1.6215,1.6215
EURAUD,20040304,165200,1.6216,1.6225,1.6216,1.6225
EURAUD,20040304,165300,1.6226,1.6227,1.6226,1.6227
EURAUD,20040304,165400,1.6228,1.6228,1.6223,1.6223
EURAUD,20040304,165500,1.6225,1.6233,1.6225,1.6233
EURAUD,20040304,165600,1.6232,1.6232,1.6228,1.6228
EURAUD,20040304,165700,1.6228,1.6232,1.6228,1.6232
EURAUD,20040304,165800,1.6233,1.6234,1.6230,1.6230
EURAUD,20040304,165900,1.6230,1.6231,1.6227,1.6227
EURAUD,20040304,170000,1.6226,1.6226,1.6223,1.6223
EURAUD,20040304,170100,1.6221,1.6223,1.6218,1.6223
EURAUD,20040304,170200,1.6225,1.6226,1.6225,1.6225
EURAUD,20040304,170300,1.6222,1.6227,1.6221,1.6227
EURAUD,20040304,170400,1.6228,1.6232,1.6228,1.6231
EURAUD,20040304,170500,1.6230,1.6235,1.6230,1.6232
EURAUD,20040304,170600,1.6228,1.6228,1.6220,1.6222
EURAUD,20040304,170700,1.6221,1.6221,1.6213,1.6213
EURAUD,20040304,170800,1.6212,1.6212,1.6207,1.6207
EURAUD,20040304,170900,1.6206,1.6206,1.6203,1.6206
EURAUD,20040304,171000,1.6207,1.6209,1.6205,1.6209
EURAUD,20040304,171100,1.6208,1.6208,1.6203,1.6207
EURAUD,20040304,171200,1.6206,1.6206,1.6200,1.6200
EURAUD,20040304,171300,1.6199,1.6200,1.6198,1.6200
EURAUD,20040304,171400,1.6201,1.6201,1.6196,1.6198
EURAUD,20040304,171500,1.6197,1.6197,1.6195,1.6195
EURAUD,20040304,171600,1.6198,1.6200,1.6198,1.6200
EURAUD,20040304,171700,1.6201,1.6205,1.6201,1.6204
EURAUD,20040304,171800,1.6203,1.6203,1.6202,1.6202
EURAUD,20040304,171900,1.6204,1.6211,1.6198,1.6211
EURAUD,20040304,172000,1.6213,1.6213,1.6209,1.6209
EURAUD,20040304,172100,1.6212,1.6219,1.6212,1.6219
EURAUD,20040304,172200,1.6221,1.6221,1.6219,1.6219
EURAUD,20040304,172300,1.6219,1.6221,1.6218,1.6221
EURAUD,20040304,172400,1.6223,1.6223,1.6222,1.6223
EURAUD,20040304,172500,1.6225,1.6227,1.6223,1.6227
EURAUD,20040304,172600,1.6228,1.6228,1.6225,1.6225
EURAUD,20040304,172700,1.6225,1.6230,1.6225,1.6230
EURAUD,20040304,172800,1.6231,1.6231,1.6225,1.6225
EURAUD,20040304,172900,1.6226,1.6234,1.6226,1.6234
EURAUD,20040304,173000,1.6232,1.6232,1.6228,1.6228
EURAUD,20040304,173100,1.6227,1.6227,1.6223,1.6223
EURAUD,20040304,173200,1.6225,1.6230,1.6225,1.6228
EURAUD,20040304,173300,1.6228,1.6230,1.6227,1.6230
EURAUD,20040304,173400,1.6230,1.6230,1.6228,1.6228
EURAUD,20040304,173500,1.6227,1.6227,1.6226,1.6227
EURAUD,20040304,173600,1.6230,1.6231,1.6230,1.6231
EURAUD,20040304,173700,1.6232,1.6237,1.6232,1.6237
EURAUD,20040304,173800,1.6237,1.6239,1.6237,1.6238
EURAUD,20040304,173900,1.6237,1.6241,1.6237,1.6241
EURAUD,20040304,174000,1.6242,1.6243,1.6241,1.6243
EURAUD,20040304,174100,1.6243,1.6250,1.6243,1.6250
EURAUD,20040304,174200,1.6251,1.6252,1.6246,1.6246
EURAUD,20040304,174300,1.6247,1.6250,1.6246,1.6246
EURAUD,20040304,174400,1.6247,1.6250,1.6247,1.6250
EURAUD,20040304,174500,1.6249,1.6249,1.6246,1.6248
EURAUD,20040304,174600,1.6247,1.6247,1.6243,1.6246
EURAUD,20040304,174700,1.6248,1.6252,1.6248,1.6252
EURAUD,20040304,174800,1.6253,1.6254,1.6253,1.6253
EURAUD,20040304,174900,1.6252,1.6253,1.6252,1.6253
EURAUD,20040304,175000,1.6252,1.6253,1.6251,1.6253
EURAUD,20040304,175100,1.6255,1.6262,1.6255,1.6262
EURAUD,20040304,175200,1.6262,1.6263,1.6260,1.6263
EURAUD,20040304,175300,1.6264,1.6264,1.6263,1.6263
EURAUD,20040304,175400,1.6263,1.6265,1.6263,1.6264
EURAUD,20040304,175500,1.6264,1.6267,1.6263,1.6267
EURAUD,20040304,175600,1.6265,1.6265,1.6260,1.6260
EURAUD,20040304,175700,1.6259,1.6259,1.6256,1.6256
EURAUD,20040304,175800,1.6256,1.6256,1.6254,1.6254
EURAUD,20040304,175900,1.6253,1.6253,1.6249,1.6251
EURAUD,20040304,180000,1.6253,1.6253,1.6244,1.6244
EURAUD,20040304,180100,1.6243,1.6243,1.6239,1.6240
EURAUD,20040304,180200,1.6239,1.6242,1.6238,1.6242
EURAUD,20040304,180300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040304,180400,1.6240,1.6243,1.6240,1.6241
EURAUD,20040304,180500,1.6238,1.6241,1.6236,1.6241
EURAUD,20040304,180600,1.6242,1.6245,1.6241,1.6245
EURAUD,20040304,180700,1.6243,1.6243,1.6236,1.6240
EURAUD,20040304,180800,1.6239,1.6239,1.6237,1.6237
EURAUD,20040304,180900,1.6239,1.6241,1.6239,1.6241
EURAUD,20040304,181000,1.6240,1.6244,1.6240,1.6244
EURAUD,20040304,181100,1.6247,1.6250,1.6247,1.6250
EURAUD,20040304,181200,1.6251,1.6251,1.6246,1.6246
EURAUD,20040304,181300,1.6245,1.6248,1.6245,1.6246
EURAUD,20040304,181400,1.6248,1.6253,1.6248,1.6253
EURAUD,20040304,181500,1.6253,1.6255,1.6253,1.6255
EURAUD,20040304,181600,1.6254,1.6255,1.6253,1.6253
EURAUD,20040304,181700,1.6251,1.6251,1.6243,1.6244
EURAUD,20040304,181800,1.6244,1.6250,1.6244,1.6250
EURAUD,20040304,181900,1.6251,1.6252,1.6249,1.6249
EURAUD,20040304,182000,1.6248,1.6249,1.6248,1.6249
EURAUD,20040304,182100,1.6250,1.6250,1.6246,1.6246
EURAUD,20040304,182200,1.6245,1.6254,1.6245,1.6253
EURAUD,20040304,182300,1.6252,1.6252,1.6249,1.6249
EURAUD,20040304,182400,1.6248,1.6248,1.6246,1.6246
EURAUD,20040304,182500,1.6245,1.6250,1.6245,1.6250
EURAUD,20040304,182600,1.6251,1.6252,1.6251,1.6251
EURAUD,20040304,182700,1.6252,1.6252,1.6248,1.6248
EURAUD,20040304,182800,1.6247,1.6247,1.6246,1.6247
EURAUD,20040304,182900,1.6248,1.6249,1.6247,1.6249
EURAUD,20040304,183000,1.6249,1.6249,1.6247,1.6247
EURAUD,20040304,183100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040304,183200,1.6246,1.6253,1.6246,1.6253
EURAUD,20040304,183300,1.6256,1.6257,1.6256,1.6257
EURAUD,20040304,183400,1.6256,1.6256,1.6252,1.6252
EURAUD,20040304,183500,1.6253,1.6253,1.6252,1.6253
EURAUD,20040304,183600,1.6252,1.6253,1.6252,1.6253
EURAUD,20040304,183700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040304,183800,1.6251,1.6256,1.6251,1.6255
EURAUD,20040304,183900,1.6255,1.6255,1.6253,1.6254
EURAUD,20040304,184000,1.6257,1.6257,1.6253,1.6253
EURAUD,20040304,184100,1.6252,1.6253,1.6246,1.6246
EURAUD,20040304,184200,1.6244,1.6244,1.6242,1.6242
EURAUD,20040304,184300,1.6242,1.6242,1.6241,1.6241
EURAUD,20040304,184400,1.6240,1.6243,1.6240,1.6242
EURAUD,20040304,184500,1.6243,1.6246,1.6243,1.6244
EURAUD,20040304,184600,1.6243,1.6243,1.6240,1.6240
EURAUD,20040304,184700,1.6238,1.6238,1.6221,1.6221
EURAUD,20040304,184800,1.6222,1.6226,1.6222,1.6226
EURAUD,20040304,184900,1.6227,1.6230,1.6225,1.6225
EURAUD,20040304,185000,1.6226,1.6228,1.6226,1.6228
EURAUD,20040304,185100,1.6228,1.6228,1.6226,1.6226
EURAUD,20040304,185200,1.6225,1.6228,1.6225,1.6228
EURAUD,20040304,185300,1.6227,1.6227,1.6216,1.6218
EURAUD,20040304,185400,1.6219,1.6220,1.6219,1.6220
EURAUD,20040304,185500,1.6219,1.6223,1.6219,1.6223
EURAUD,20040304,185600,1.6223,1.6223,1.6221,1.6221
EURAUD,20040304,185700,1.6220,1.6223,1.6220,1.6223
EURAUD,20040304,185800,1.6223,1.6225,1.6223,1.6225
EURAUD,20040304,185900,1.6226,1.6226,1.6226,1.6226
EURAUD,20040304,190000,1.6223,1.6223,1.6220,1.6220
EURAUD,20040304,190100,1.6221,1.6221,1.6212,1.6212
EURAUD,20040304,190200,1.6211,1.6211,1.6208,1.6209
EURAUD,20040304,190300,1.6209,1.6212,1.6209,1.6212
EURAUD,20040304,190400,1.6212,1.6212,1.6210,1.6210
EURAUD,20040304,190500,1.6210,1.6212,1.6210,1.6212
EURAUD,20040304,190600,1.6212,1.6213,1.6212,1.6212
EURAUD,20040304,190700,1.6212,1.6214,1.6212,1.6214
EURAUD,20040304,190800,1.6215,1.6221,1.6215,1.6219
EURAUD,20040304,190900,1.6219,1.6219,1.6215,1.6215
EURAUD,20040304,191000,1.6216,1.6219,1.6216,1.6219
EURAUD,20040304,191100,1.6219,1.6219,1.6218,1.6218
EURAUD,20040304,191200,1.6217,1.6217,1.6215,1.6216
EURAUD,20040304,191300,1.6216,1.6221,1.6216,1.6221
EURAUD,20040304,191400,1.6223,1.6226,1.6223,1.6226
EURAUD,20040304,191500,1.6226,1.6227,1.6226,1.6227
EURAUD,20040304,191600,1.6226,1.6227,1.6223,1.6227
EURAUD,20040304,191700,1.6227,1.6230,1.6227,1.6228
EURAUD,20040304,191800,1.6226,1.6227,1.6226,1.6227
EURAUD,20040304,191900,1.6226,1.6226,1.6224,1.6224
EURAUD,20040304,192000,1.6223,1.6223,1.6220,1.6220
EURAUD,20040304,192100,1.6220,1.6220,1.6217,1.6217
EURAUD,20040304,192200,1.6216,1.6216,1.6216,1.6216
EURAUD,20040304,192300,1.6216,1.6216,1.6215,1.6216
EURAUD,20040304,192400,1.6218,1.6221,1.6218,1.6220
EURAUD,20040304,192500,1.6220,1.6220,1.6218,1.6218
EURAUD,20040304,192600,1.6217,1.6217,1.6212,1.6212
EURAUD,20040304,192700,1.6211,1.6214,1.6211,1.6214
EURAUD,20040304,192800,1.6215,1.6220,1.6215,1.6219
EURAUD,20040304,192900,1.6219,1.6222,1.6218,1.6222
EURAUD,20040304,193000,1.6223,1.6231,1.6223,1.6230
EURAUD,20040304,193100,1.6229,1.6229,1.6227,1.6227
EURAUD,20040304,193200,1.6228,1.6228,1.6226,1.6226
EURAUD,20040304,193300,1.6227,1.6227,1.6226,1.6226
EURAUD,20040304,193400,1.6225,1.6225,1.6220,1.6220
EURAUD,20040304,193500,1.6220,1.6220,1.6220,1.6220
EURAUD,20040304,193600,1.6221,1.6221,1.6220,1.6220
EURAUD,20040304,193700,1.6221,1.6224,1.6221,1.6224
EURAUD,20040304,193800,1.6223,1.6227,1.6222,1.6227
EURAUD,20040304,193900,1.6227,1.6227,1.6227,1.6227
EURAUD,20040304,194000,1.6229,1.6229,1.6225,1.6225
EURAUD,20040304,194100,1.6225,1.6225,1.6223,1.6223
EURAUD,20040304,194200,1.6223,1.6223,1.6222,1.6222
EURAUD,20040304,194300,1.6223,1.6225,1.6223,1.6225
EURAUD,20040304,194400,1.6227,1.6229,1.6227,1.6229
EURAUD,20040304,194500,1.6228,1.6230,1.6228,1.6230
EURAUD,20040304,194600,1.6230,1.6231,1.6230,1.6230
EURAUD,20040304,194700,1.6230,1.6231,1.6230,1.6231
EURAUD,20040304,194800,1.6232,1.6232,1.6226,1.6228
EURAUD,20040304,194900,1.6229,1.6230,1.6229,1.6230
EURAUD,20040304,195000,1.6230,1.6231,1.6230,1.6230
EURAUD,20040304,195100,1.6230,1.6230,1.6230,1.6230
EURAUD,20040304,195200,1.6230,1.6231,1.6230,1.6231
EURAUD,20040304,195300,1.6231,1.6234,1.6231,1.6234
EURAUD,20040304,195400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,195500,1.6234,1.6234,1.6231,1.6231
EURAUD,20040304,195600,1.6229,1.6233,1.6229,1.6233
EURAUD,20040304,195700,1.6234,1.6234,1.6231,1.6231
EURAUD,20040304,195800,1.6232,1.6232,1.6231,1.6231
EURAUD,20040304,195900,1.6234,1.6234,1.6232,1.6232
EURAUD,20040304,200000,1.6232,1.6234,1.6232,1.6234
EURAUD,20040304,200100,1.6235,1.6236,1.6234,1.6234
EURAUD,20040304,200200,1.6234,1.6235,1.6232,1.6235
EURAUD,20040304,200300,1.6234,1.6236,1.6232,1.6236
EURAUD,20040304,200400,1.6237,1.6239,1.6237,1.6239
EURAUD,20040304,200500,1.6238,1.6240,1.6238,1.6240
EURAUD,20040304,200600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040304,200700,1.6239,1.6239,1.6235,1.6235
EURAUD,20040304,200800,1.6235,1.6236,1.6235,1.6236
EURAUD,20040304,200900,1.6236,1.6236,1.6235,1.6235
EURAUD,20040304,201000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,201100,1.6236,1.6236,1.6233,1.6233
EURAUD,20040304,201200,1.6232,1.6232,1.6230,1.6231
EURAUD,20040304,201300,1.6231,1.6232,1.6231,1.6231
EURAUD,20040304,201400,1.6231,1.6232,1.6231,1.6232
EURAUD,20040304,201500,1.6231,1.6231,1.6229,1.6229
EURAUD,20040304,201600,1.6230,1.6237,1.6230,1.6236
EURAUD,20040304,201700,1.6235,1.6235,1.6231,1.6231
EURAUD,20040304,201800,1.6229,1.6229,1.6228,1.6228
EURAUD,20040304,201900,1.6227,1.6230,1.6227,1.6230
EURAUD,20040304,202000,1.6229,1.6236,1.6229,1.6236
EURAUD,20040304,202100,1.6237,1.6237,1.6236,1.6236
EURAUD,20040304,202200,1.6234,1.6234,1.6232,1.6232
EURAUD,20040304,202300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040304,202400,1.6233,1.6235,1.6233,1.6235
EURAUD,20040304,202500,1.6234,1.6234,1.6232,1.6232
EURAUD,20040304,202600,1.6233,1.6233,1.6231,1.6231
EURAUD,20040304,202700,1.6232,1.6236,1.6231,1.6236
EURAUD,20040304,202800,1.6237,1.6238,1.6237,1.6238
EURAUD,20040304,202900,1.6239,1.6247,1.6239,1.6247
EURAUD,20040304,203000,1.6247,1.6249,1.6246,1.6249
EURAUD,20040304,203100,1.6249,1.6249,1.6248,1.6248
EURAUD,20040304,203200,1.6248,1.6251,1.6247,1.6247
EURAUD,20040304,203300,1.6245,1.6250,1.6245,1.6250
EURAUD,20040304,203400,1.6250,1.6250,1.6248,1.6248
EURAUD,20040304,203500,1.6248,1.6248,1.6246,1.6246
EURAUD,20040304,203600,1.6245,1.6245,1.6244,1.6244
EURAUD,20040304,203700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040304,203800,1.6244,1.6244,1.6239,1.6239
EURAUD,20040304,203900,1.6237,1.6237,1.6233,1.6233
EURAUD,20040304,204000,1.6232,1.6234,1.6231,1.6234
EURAUD,20040304,204100,1.6234,1.6234,1.6233,1.6233
EURAUD,20040304,204200,1.6234,1.6235,1.6234,1.6235
EURAUD,20040304,204300,1.6234,1.6235,1.6234,1.6235
EURAUD,20040304,204400,1.6235,1.6237,1.6235,1.6236
EURAUD,20040304,204500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,204600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040304,204700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040304,204800,1.6239,1.6240,1.6239,1.6240
EURAUD,20040304,204900,1.6239,1.6239,1.6230,1.6230
EURAUD,20040304,205000,1.6228,1.6228,1.6227,1.6228
EURAUD,20040304,205100,1.6228,1.6232,1.6228,1.6232
EURAUD,20040304,205200,1.6231,1.6231,1.6228,1.6228
EURAUD,20040304,205300,1.6228,1.6229,1.6228,1.6229
EURAUD,20040304,205400,1.6230,1.6232,1.6229,1.6229
EURAUD,20040304,205500,1.6228,1.6229,1.6228,1.6229
EURAUD,20040304,205600,1.6229,1.6230,1.6229,1.6230
EURAUD,20040304,205700,1.6230,1.6230,1.6228,1.6229
EURAUD,20040304,205800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040304,205900,1.6229,1.6232,1.6229,1.6231
EURAUD,20040304,210000,1.6230,1.6233,1.6229,1.6233
EURAUD,20040304,210100,1.6231,1.6236,1.6231,1.6236
EURAUD,20040304,210200,1.6237,1.6240,1.6232,1.6232
EURAUD,20040304,210300,1.6233,1.6241,1.6233,1.6241
EURAUD,20040304,210400,1.6241,1.6247,1.6241,1.6241
EURAUD,20040304,210500,1.6240,1.6241,1.6240,1.6241
EURAUD,20040304,210600,1.6241,1.6241,1.6239,1.6239
EURAUD,20040304,210700,1.6238,1.6238,1.6237,1.6237
EURAUD,20040304,210800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040304,210900,1.6237,1.6237,1.6235,1.6235
EURAUD,20040304,211000,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,211100,1.6235,1.6236,1.6235,1.6236
EURAUD,20040304,211200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,211300,1.6236,1.6237,1.6236,1.6237
EURAUD,20040304,211400,1.6237,1.6238,1.6233,1.6233
EURAUD,20040304,211500,1.6232,1.6233,1.6232,1.6233
EURAUD,20040304,211600,1.6233,1.6233,1.6233,1.6233
EURAUD,20040304,211700,1.6234,1.6237,1.6234,1.6237
EURAUD,20040304,211800,1.6239,1.6240,1.6238,1.6238
EURAUD,20040304,211900,1.6239,1.6243,1.6239,1.6243
EURAUD,20040304,212000,1.6244,1.6244,1.6244,1.6244
EURAUD,20040304,212100,1.6243,1.6243,1.6241,1.6241
EURAUD,20040304,212200,1.6241,1.6241,1.6238,1.6238
EURAUD,20040304,212300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040304,212400,1.6237,1.6239,1.6237,1.6239
EURAUD,20040304,212500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040304,212600,1.6239,1.6241,1.6239,1.6240
EURAUD,20040304,212700,1.6239,1.6239,1.6233,1.6233
EURAUD,20040304,212800,1.6232,1.6232,1.6231,1.6231
EURAUD,20040304,212900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040304,213000,1.6230,1.6230,1.6229,1.6229
EURAUD,20040304,213100,1.6229,1.6229,1.6229,1.6229
EURAUD,20040304,213200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040304,213300,1.6230,1.6231,1.6230,1.6231
EURAUD,20040304,213400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040304,213500,1.6231,1.6232,1.6231,1.6232
EURAUD,20040304,213600,1.6232,1.6234,1.6232,1.6234
EURAUD,20040304,213700,1.6234,1.6236,1.6234,1.6236
EURAUD,20040304,213800,1.6236,1.6237,1.6235,1.6237
EURAUD,20040304,213900,1.6239,1.6239,1.6235,1.6238
EURAUD,20040304,214000,1.6239,1.6243,1.6239,1.6243
EURAUD,20040304,214100,1.6244,1.6244,1.6244,1.6244
EURAUD,20040304,214200,1.6245,1.6246,1.6245,1.6246
EURAUD,20040304,214300,1.6248,1.6248,1.6247,1.6247
EURAUD,20040304,214400,1.6246,1.6246,1.6246,1.6246
EURAUD,20040304,214500,1.6246,1.6249,1.6246,1.6249
EURAUD,20040304,214600,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,214700,1.6248,1.6248,1.6247,1.6247
EURAUD,20040304,214800,1.6247,1.6248,1.6247,1.6248
EURAUD,20040304,214900,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215000,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215100,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215200,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215400,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215500,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215600,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215800,1.6248,1.6248,1.6248,1.6248
EURAUD,20040304,215900,1.6248,1.6251,1.6248,1.6251
EURAUD,20040304,220000,1.6252,1.6252,1.6251,1.6251
EURAUD,20040304,220100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040304,220200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040304,220300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040304,220400,1.6254,1.6254,1.6253,1.6253
EURAUD,20040304,220500,1.6252,1.6253,1.6252,1.6253
EURAUD,20040304,220600,1.6253,1.6255,1.6253,1.6255
EURAUD,20040304,220700,1.6255,1.6255,1.6254,1.6254
EURAUD,20040304,220800,1.6254,1.6254,1.6254,1.6254
EURAUD,20040304,220900,1.6253,1.6253,1.6251,1.6251
EURAUD,20040304,221000,1.6249,1.6249,1.6247,1.6247
EURAUD,20040304,221100,1.6246,1.6246,1.6242,1.6242
EURAUD,20040304,221200,1.6241,1.6241,1.6240,1.6240
EURAUD,20040304,221300,1.6240,1.6241,1.6240,1.6241
EURAUD,20040304,221400,1.6241,1.6241,1.6241,1.6241
EURAUD,20040304,221500,1.6241,1.6242,1.6241,1.6242
EURAUD,20040304,221600,1.6243,1.6245,1.6243,1.6245
EURAUD,20040304,221700,1.6245,1.6245,1.6245,1.6245
EURAUD,20040304,221800,1.6246,1.6246,1.6246,1.6246
EURAUD,20040304,221900,1.6246,1.6246,1.6246,1.6246
EURAUD,20040304,222000,1.6246,1.6247,1.6246,1.6247
EURAUD,20040304,222100,1.6247,1.6250,1.6247,1.6250
EURAUD,20040304,222200,1.6250,1.6253,1.6250,1.6253
EURAUD,20040304,222300,1.6252,1.6252,1.6251,1.6251
EURAUD,20040304,222400,1.6251,1.6251,1.6251,1.6251
EURAUD,20040304,222500,1.6250,1.6250,1.6247,1.6247
EURAUD,20040304,222600,1.6246,1.6246,1.6243,1.6243
EURAUD,20040304,222700,1.6243,1.6243,1.6242,1.6242
EURAUD,20040304,222800,1.6242,1.6244,1.6242,1.6243
EURAUD,20040304,222900,1.6243,1.6243,1.6241,1.6241
EURAUD,20040304,223000,1.6241,1.6243,1.6241,1.6243
EURAUD,20040304,223100,1.6243,1.6244,1.6243,1.6244
EURAUD,20040304,223200,1.6244,1.6246,1.6244,1.6246
EURAUD,20040304,223300,1.6246,1.6247,1.6246,1.6247
EURAUD,20040304,223400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040304,223500,1.6247,1.6247,1.6243,1.6243
EURAUD,20040304,223600,1.6242,1.6242,1.6237,1.6237
EURAUD,20040304,223700,1.6236,1.6237,1.6236,1.6237
EURAUD,20040304,223800,1.6238,1.6238,1.6233,1.6233
EURAUD,20040304,223900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040304,224000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,224100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,224200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,224300,1.6236,1.6239,1.6236,1.6239
EURAUD,20040304,224400,1.6240,1.6241,1.6240,1.6241
EURAUD,20040304,224500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040304,224600,1.6241,1.6241,1.6240,1.6240
EURAUD,20040304,224700,1.6239,1.6239,1.6238,1.6238
EURAUD,20040304,224800,1.6237,1.6239,1.6237,1.6239
EURAUD,20040304,224900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040304,225000,1.6240,1.6240,1.6238,1.6238
EURAUD,20040304,225100,1.6238,1.6238,1.6237,1.6237
EURAUD,20040304,225200,1.6236,1.6237,1.6236,1.6237
EURAUD,20040304,225300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040304,225400,1.6237,1.6238,1.6237,1.6238
EURAUD,20040304,225500,1.6238,1.6238,1.6237,1.6237
EURAUD,20040304,225600,1.6237,1.6237,1.6236,1.6236
EURAUD,20040304,225700,1.6236,1.6236,1.6234,1.6234
EURAUD,20040304,225800,1.6234,1.6234,1.6233,1.6233
EURAUD,20040304,225900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,230000,1.6234,1.6235,1.6234,1.6235
EURAUD,20040304,230100,1.6235,1.6236,1.6234,1.6234
EURAUD,20040304,230200,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,230300,1.6230,1.6233,1.6230,1.6233
EURAUD,20040304,230400,1.6234,1.6236,1.6234,1.6236
EURAUD,20040304,230500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,230600,1.6236,1.6236,1.6234,1.6234
EURAUD,20040304,230700,1.6233,1.6234,1.6233,1.6234
EURAUD,20040304,230800,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,230900,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,231000,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,231100,1.6235,1.6235,1.6234,1.6234
EURAUD,20040304,231200,1.6234,1.6235,1.6234,1.6235
EURAUD,20040304,231300,1.6234,1.6235,1.6234,1.6235
EURAUD,20040304,231400,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,231500,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,231600,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,231700,1.6234,1.6234,1.6228,1.6228
EURAUD,20040304,231800,1.6230,1.6239,1.6230,1.6239
EURAUD,20040304,231900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040304,232000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040304,232100,1.6239,1.6239,1.6239,1.6239
EURAUD,20040304,232200,1.6239,1.6239,1.6237,1.6237
EURAUD,20040304,232300,1.6237,1.6240,1.6236,1.6236
EURAUD,20040304,232400,1.6234,1.6234,1.6232,1.6232
EURAUD,20040304,232500,1.6232,1.6232,1.6232,1.6232
EURAUD,20040304,232600,1.6232,1.6235,1.6232,1.6235
EURAUD,20040304,232700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,232800,1.6236,1.6237,1.6236,1.6237
EURAUD,20040304,232900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040304,233000,1.6235,1.6235,1.6235,1.6235
EURAUD,20040304,233100,1.6235,1.6235,1.6234,1.6234
EURAUD,20040304,233200,1.6234,1.6234,1.6233,1.6234
EURAUD,20040304,233300,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,233400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040304,233500,1.6234,1.6235,1.6234,1.6235
EURAUD,20040304,233600,1.6234,1.6234,1.6229,1.6229
EURAUD,20040304,233700,1.6229,1.6229,1.6229,1.6229
EURAUD,20040304,233800,1.6228,1.6228,1.6227,1.6227
EURAUD,20040304,233900,1.6227,1.6227,1.6226,1.6226
EURAUD,20040304,234000,1.6225,1.6227,1.6225,1.6227
EURAUD,20040304,234100,1.6227,1.6227,1.6227,1.6227
EURAUD,20040304,234200,1.6226,1.6226,1.6226,1.6226
EURAUD,20040304,234300,1.6225,1.6225,1.6224,1.6224
EURAUD,20040304,234400,1.6224,1.6225,1.6224,1.6225
EURAUD,20040304,234500,1.6225,1.6225,1.6222,1.6222
EURAUD,20040304,234600,1.6221,1.6221,1.6220,1.6220
EURAUD,20040304,234700,1.6220,1.6220,1.6220,1.6220
EURAUD,20040304,234800,1.6220,1.6220,1.6220,1.6220
EURAUD,20040304,234900,1.6220,1.6220,1.6220,1.6220
EURAUD,20040304,235000,1.6221,1.6223,1.6221,1.6223
EURAUD,20040304,235100,1.6223,1.6225,1.6223,1.6223
EURAUD,20040304,235200,1.6223,1.6223,1.6222,1.6222
EURAUD,20040304,235300,1.6221,1.6221,1.6218,1.6218
EURAUD,20040304,235400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040304,235500,1.6216,1.6219,1.6216,1.6219
EURAUD,20040304,235600,1.6220,1.6221,1.6220,1.6221
EURAUD,20040304,235700,1.6221,1.6222,1.6221,1.6222
EURAUD,20040304,235800,1.6222,1.6223,1.6222,1.6223
EURAUD,20040304,235900,1.6223,1.6223,1.6221,1.6221
EURAUD,20040305,000000,1.6221,1.6222,1.6221,1.6222
EURNZD,20040304,000100,1.8258,1.8258,1.8256,1.8256
EURNZD,20040304,000200,1.8253,1.8255,1.8249,1.8255
EURNZD,20040304,000300,1.8256,1.8258,1.8255,1.8255
EURNZD,20040304,000400,1.8255,1.8255,1.8253,1.8255
EURNZD,20040304,000500,1.8255,1.8255,1.8253,1.8253
EURNZD,20040304,000600,1.8253,1.8253,1.8245,1.8245
EURNZD,20040304,000700,1.8245,1.8245,1.8245,1.8245
EURNZD,20040304,000800,1.8245,1.8245,1.8245,1.8245
EURNZD,20040304,000900,1.8245,1.8245,1.8245,1.8245
EURNZD,20040304,001000,1.8243,1.8243,1.8243,1.8243
EURNZD,20040304,001100,1.8245,1.8251,1.8245,1.8251
EURNZD,20040304,001200,1.8251,1.8252,1.8250,1.8250
EURNZD,20040304,001300,1.8249,1.8249,1.8245,1.8245
EURNZD,20040304,001400,1.8245,1.8245,1.8245,1.8245
EURNZD,20040304,001500,1.8245,1.8245,1.8245,1.8245
EURNZD,20040304,001600,1.8243,1.8243,1.8243,1.8243
EURNZD,20040304,001700,1.8242,1.8242,1.8240,1.8241
EURNZD,20040304,001800,1.8241,1.8244,1.8241,1.8244
EURNZD,20040304,001900,1.8241,1.8241,1.8237,1.8237
EURNZD,20040304,002000,1.8234,1.8234,1.8234,1.8234
EURNZD,20040304,002100,1.8234,1.8234,1.8233,1.8233
EURNZD,20040304,002200,1.8233,1.8233,1.8230,1.8233
EURNZD,20040304,002300,1.8234,1.8234,1.8233,1.8233
EURNZD,20040304,002400,1.8233,1.8233,1.8233,1.8233
EURNZD,20040304,002500,1.8233,1.8236,1.8233,1.8236
EURNZD,20040304,002600,1.8235,1.8236,1.8235,1.8236
EURNZD,20040304,002700,1.8237,1.8237,1.8237,1.8237
EURNZD,20040304,002800,1.8237,1.8239,1.8237,1.8239
EURNZD,20040304,002900,1.8239,1.8244,1.8239,1.8244
EURNZD,20040304,003000,1.8245,1.8246,1.8245,1.8246
EURNZD,20040304,003100,1.8246,1.8248,1.8246,1.8247
EURNZD,20040304,003200,1.8246,1.8246,1.8246,1.8246
EURNZD,20040304,003300,1.8246,1.8246,1.8244,1.8244
EURNZD,20040304,003400,1.8244,1.8244,1.8244,1.8244
EURNZD,20040304,003500,1.8244,1.8244,1.8241,1.8241
EURNZD,20040304,003600,1.8240,1.8241,1.8240,1.8241
EURNZD,20040304,003700,1.8242,1.8242,1.8242,1.8242
EURNZD,20040304,003800,1.8241,1.8241,1.8240,1.8240
EURNZD,20040304,003900,1.8240,1.8240,1.8238,1.8238
EURNZD,20040304,004000,1.8238,1.8238,1.8235,1.8235
EURNZD,20040304,004100,1.8235,1.8235,1.8235,1.8235
EURNZD,20040304,004200,1.8234,1.8234,1.8233,1.8233
EURNZD,20040304,004300,1.8233,1.8233,1.8231,1.8231
EURNZD,20040304,004400,1.8232,1.8235,1.8232,1.8235
EURNZD,20040304,004500,1.8235,1.8238,1.8235,1.8238
EURNZD,20040304,004600,1.8239,1.8240,1.8239,1.8240
EURNZD,20040304,004700,1.8240,1.8240,1.8240,1.8240
EURNZD,20040304,004800,1.8241,1.8241,1.8241,1.8241
EURNZD,20040304,004900,1.8241,1.8242,1.8241,1.8242
EURNZD,20040304,005000,1.8240,1.8240,1.8237,1.8238
EURNZD,20040304,005100,1.8238,1.8240,1.8238,1.8240
EURNZD,20040304,005200,1.8240,1.8240,1.8240,1.8240
EURNZD,20040304,005300,1.8240,1.8244,1.8240,1.8244
EURNZD,20040304,005400,1.8245,1.8248,1.8245,1.8247
EURNZD,20040304,005500,1.8246,1.8249,1.8246,1.8249
EURNZD,20040304,005600,1.8249,1.8251,1.8249,1.8250
EURNZD,20040304,005700,1.8249,1.8249,1.8242,1.8242
EURNZD,20040304,005800,1.8240,1.8243,1.8240,1.8243
EURNZD,20040304,005900,1.8243,1.8243,1.8242,1.8242
EURNZD,20040304,010000,1.8242,1.8247,1.8242,1.8247
EURNZD,20040304,010100,1.8248,1.8251,1.8248,1.8251
EURNZD,20040304,010200,1.8251,1.8251,1.8247,1.8247
EURNZD,20040304,010300,1.8247,1.8247,1.8247,1.8247
EURNZD,20040304,010400,1.8247,1.8247,1.8246,1.8246
EURNZD,20040304,010500,1.8246,1.8246,1.8245,1.8245
EURNZD,20040304,010600,1.8244,1.8244,1.8237,1.8237
EURNZD,20040304,010700,1.8235,1.8235,1.8235,1.8235
EURNZD,20040304,010800,1.8235,1.8236,1.8235,1.8236
EURNZD,20040304,010900,1.8236,1.8236,1.8235,1.8235
EURNZD,20040304,011000,1.8234,1.8234,1.8228,1.8228
EURNZD,20040304,011100,1.8228,1.8231,1.8228,1.8231
EURNZD,20040304,011200,1.8231,1.8232,1.8231,1.8232
EURNZD,20040304,011300,1.8234,1.8235,1.8234,1.8235
EURNZD,20040304,011400,1.8234,1.8234,1.8234,1.8234
EURNZD,20040304,011500,1.8233,1.8233,1.8233,1.8233
EURNZD,20040304,011600,1.8233,1.8233,1.8230,1.8230
EURNZD,20040304,011700,1.8229,1.8229,1.8228,1.8228
EURNZD,20040304,011800,1.8228,1.8228,1.8228,1.8228
EURNZD,20040304,011900,1.8228,1.8230,1.8228,1.8230
EURNZD,20040304,012000,1.8230,1.8231,1.8230,1.8231
EURNZD,20040304,012100,1.8232,1.8232,1.8231,1.8231
EURNZD,20040304,012200,1.8231,1.8231,1.8231,1.8231
EURNZD,20040304,012300,1.8230,1.8230,1.8228,1.8228
EURNZD,20040304,012400,1.8227,1.8227,1.8225,1.8225
EURNZD,20040304,012500,1.8225,1.8225,1.8224,1.8224
EURNZD,20040304,012600,1.8224,1.8224,1.8221,1.8221
EURNZD,20040304,012700,1.8221,1.8221,1.8221,1.8221
EURNZD,20040304,012800,1.8221,1.8221,1.8221,1.8221
EURNZD,20040304,012900,1.8222,1.8223,1.8222,1.8222
EURNZD,20040304,013000,1.8221,1.8223,1.8221,1.8223
EURNZD,20040304,013100,1.8224,1.8226,1.8224,1.8226
EURNZD,20040304,013200,1.8226,1.8227,1.8226,1.8227
EURNZD,20040304,013300,1.8227,1.8227,1.8226,1.8226
EURNZD,20040304,013400,1.8225,1.8225,1.8224,1.8224
EURNZD,20040304,013500,1.8223,1.8223,1.8223,1.8223
EURNZD,20040304,013600,1.8223,1.8225,1.8219,1.8219
EURNZD,20040304,013700,1.8219,1.8221,1.8219,1.8221
EURNZD,20040304,013800,1.8221,1.8223,1.8221,1.8223
EURNZD,20040304,013900,1.8223,1.8223,1.8221,1.8221
EURNZD,20040304,014000,1.8221,1.8221,1.8221,1.8221
EURNZD,20040304,014100,1.8221,1.8221,1.8221,1.8221
EURNZD,20040304,014200,1.8221,1.8221,1.8221,1.8221
EURNZD,20040304,014300,1.8222,1.8226,1.8222,1.8226
EURNZD,20040304,014400,1.8228,1.8232,1.8228,1.8232
EURNZD,20040304,014500,1.8232,1.8232,1.8221,1.8221
EURNZD,20040304,014600,1.8218,1.8218,1.8215,1.8215
EURNZD,20040304,014700,1.8215,1.8215,1.8215,1.8215
EURNZD,20040304,014800,1.8215,1.8215,1.8209,1.8210
EURNZD,20040304,014900,1.8211,1.8213,1.8211,1.8213
EURNZD,20040304,015000,1.8214,1.8216,1.8214,1.8214
EURNZD,20040304,015100,1.8214,1.8214,1.8211,1.8211
EURNZD,20040304,015200,1.8211,1.8211,1.8197,1.8197
EURNZD,20040304,015300,1.8197,1.8197,1.8193,1.8193
EURNZD,20040304,015400,1.8193,1.8194,1.8193,1.8194
EURNZD,20040304,015500,1.8194,1.8198,1.8194,1.8198
EURNZD,20040304,015600,1.8198,1.8198,1.8197,1.8197
EURNZD,20040304,015700,1.8197,1.8197,1.8193,1.8193
EURNZD,20040304,015800,1.8195,1.8198,1.8195,1.8198
EURNZD,20040304,015900,1.8198,1.8200,1.8198,1.8200
EURNZD,20040304,020000,1.8199,1.8199,1.8195,1.8195
EURNZD,20040304,020100,1.8197,1.8197,1.8195,1.8195
EURNZD,20040304,020200,1.8193,1.8193,1.8183,1.8183
EURNZD,20040304,020300,1.8182,1.8182,1.8182,1.8182
EURNZD,20040304,020400,1.8183,1.8190,1.8183,1.8190
EURNZD,20040304,020500,1.8191,1.8192,1.8191,1.8192
EURNZD,20040304,020600,1.8193,1.8197,1.8193,1.8197
EURNZD,20040304,020700,1.8197,1.8197,1.8195,1.8195
EURNZD,20040304,020800,1.8194,1.8194,1.8192,1.8193
EURNZD,20040304,020900,1.8194,1.8194,1.8193,1.8193
EURNZD,20040304,021000,1.8194,1.8201,1.8194,1.8201
EURNZD,20040304,021100,1.8202,1.8203,1.8202,1.8203
EURNZD,20040304,021200,1.8204,1.8204,1.8203,1.8203
EURNZD,20040304,021300,1.8202,1.8202,1.8202,1.8202
EURNZD,20040304,021400,1.8203,1.8203,1.8202,1.8202
EURNZD,20040304,021500,1.8200,1.8200,1.8188,1.8188
EURNZD,20040304,021600,1.8187,1.8187,1.8186,1.8186
EURNZD,20040304,021700,1.8186,1.8186,1.8186,1.8186
EURNZD,20040304,021800,1.8187,1.8196,1.8187,1.8196
EURNZD,20040304,021900,1.8197,1.8201,1.8197,1.8201
EURNZD,20040304,022000,1.8198,1.8198,1.8198,1.8198
EURNZD,20040304,022100,1.8198,1.8198,1.8197,1.8197
EURNZD,20040304,022200,1.8197,1.8197,1.8194,1.8194
EURNZD,20040304,022300,1.8194,1.8194,1.8194,1.8194
EURNZD,20040304,022400,1.8194,1.8198,1.8194,1.8198
EURNZD,20040304,022500,1.8199,1.8201,1.8199,1.8200
EURNZD,20040304,022600,1.8200,1.8200,1.8199,1.8200
EURNZD,20040304,022700,1.8202,1.8202,1.8198,1.8198
EURNZD,20040304,022800,1.8197,1.8197,1.8194,1.8194
EURNZD,20040304,022900,1.8195,1.8196,1.8195,1.8196
EURNZD,20040304,023000,1.8196,1.8196,1.8196,1.8196
EURNZD,20040304,023100,1.8196,1.8196,1.8196,1.8196
EURNZD,20040304,023200,1.8197,1.8198,1.8195,1.8195
EURNZD,20040304,023300,1.8194,1.8195,1.8194,1.8195
EURNZD,20040304,023400,1.8196,1.8196,1.8196,1.8196
EURNZD,20040304,023500,1.8196,1.8196,1.8196,1.8196
EURNZD,20040304,023600,1.8196,1.8196,1.8196,1.8196
EURNZD,20040304,023700,1.8196,1.8196,1.8196,1.8196
EURNZD,20040304,023800,1.8196,1.8200,1.8196,1.8200
EURNZD,20040304,023900,1.8200,1.8201,1.8200,1.8201
EURNZD,20040304,024000,1.8201,1.8207,1.8201,1.8207
EURNZD,20040304,024100,1.8211,1.8219,1.8211,1.8219
EURNZD,20040304,024200,1.8220,1.8220,1.8220,1.8220
EURNZD,20040304,024300,1.8221,1.8221,1.8218,1.8218
EURNZD,20040304,024400,1.8217,1.8218,1.8217,1.8218
EURNZD,20040304,024500,1.8218,1.8218,1.8213,1.8213
EURNZD,20040304,024600,1.8211,1.8214,1.8210,1.8214
EURNZD,20040304,024700,1.8215,1.8218,1.8215,1.8218
EURNZD,20040304,024800,1.8218,1.8218,1.8217,1.8217
EURNZD,20040304,024900,1.8216,1.8217,1.8216,1.8217
EURNZD,20040304,025000,1.8217,1.8219,1.8217,1.8219
EURNZD,20040304,025100,1.8218,1.8218,1.8214,1.8214
EURNZD,20040304,025200,1.8216,1.8224,1.8216,1.8224
EURNZD,20040304,025300,1.8225,1.8245,1.8225,1.8245
EURNZD,20040304,025400,1.8248,1.8248,1.8233,1.8233
EURNZD,20040304,025500,1.8232,1.8233,1.8228,1.8228
EURNZD,20040304,025600,1.8232,1.8241,1.8232,1.8241
EURNZD,20040304,025700,1.8240,1.8240,1.8235,1.8235
EURNZD,20040304,025800,1.8235,1.8235,1.8232,1.8235
EURNZD,20040304,025900,1.8235,1.8235,1.8235,1.8235
EURNZD,20040304,030000,1.8235,1.8237,1.8235,1.8237
EURNZD,20040304,030100,1.8236,1.8236,1.8235,1.8235
EURNZD,20040304,030200,1.8236,1.8237,1.8236,1.8237
EURNZD,20040304,030300,1.8237,1.8238,1.8237,1.8238
EURNZD,20040304,030400,1.8237,1.8237,1.8237,1.8237
EURNZD,20040304,030500,1.8237,1.8238,1.8237,1.8238
EURNZD,20040304,030600,1.8238,1.8244,1.8238,1.8242
EURNZD,20040304,030700,1.8242,1.8242,1.8237,1.8237
EURNZD,20040304,030800,1.8237,1.8238,1.8237,1.8238
EURNZD,20040304,030900,1.8237,1.8237,1.8233,1.8233
EURNZD,20040304,031000,1.8233,1.8233,1.8233,1.8233
EURNZD,20040304,031100,1.8233,1.8233,1.8230,1.8230
EURNZD,20040304,031200,1.8230,1.8230,1.8229,1.8230
EURNZD,20040304,031300,1.8230,1.8230,1.8227,1.8227
EURNZD,20040304,031400,1.8228,1.8228,1.8228,1.8228
EURNZD,20040304,031500,1.8228,1.8228,1.8227,1.8227
EURNZD,20040304,031600,1.8228,1.8230,1.8228,1.8228
EURNZD,20040304,031700,1.8225,1.8225,1.8221,1.8221
EURNZD,20040304,031800,1.8219,1.8219,1.8214,1.8215
EURNZD,20040304,031900,1.8216,1.8218,1.8216,1.8218
EURNZD,20040304,032000,1.8217,1.8217,1.8214,1.8214
EURNZD,20040304,032100,1.8213,1.8214,1.8213,1.8214
EURNZD,20040304,032200,1.8214,1.8216,1.8214,1.8216
EURNZD,20040304,032300,1.8214,1.8214,1.8207,1.8207
EURNZD,20040304,032400,1.8207,1.8214,1.8207,1.8214
EURNZD,20040304,032500,1.8218,1.8218,1.8214,1.8214
EURNZD,20040304,032600,1.8214,1.8214,1.8205,1.8205
EURNZD,20040304,032700,1.8205,1.8205,1.8205,1.8205
EURNZD,20040304,032800,1.8205,1.8205,1.8204,1.8204
EURNZD,20040304,032900,1.8203,1.8203,1.8203,1.8203
EURNZD,20040304,033000,1.8203,1.8203,1.8201,1.8201
EURNZD,20040304,033100,1.8201,1.8201,1.8200,1.8200
EURNZD,20040304,033200,1.8200,1.8202,1.8200,1.8202
EURNZD,20040304,033300,1.8202,1.8203,1.8202,1.8203
EURNZD,20040304,033400,1.8203,1.8203,1.8203,1.8203
EURNZD,20040304,033500,1.8203,1.8203,1.8203,1.8203
EURNZD,20040304,033600,1.8203,1.8203,1.8203,1.8203
EURNZD,20040304,033700,1.8202,1.8202,1.8201,1.8201
EURNZD,20040304,033800,1.8200,1.8200,1.8200,1.8200
EURNZD,20040304,033900,1.8200,1.8201,1.8200,1.8201
EURNZD,20040304,034000,1.8201,1.8201,1.8198,1.8198
EURNZD,20040304,034100,1.8195,1.8196,1.8195,1.8196
EURNZD,20040304,034200,1.8194,1.8194,1.8193,1.8193
EURNZD,20040304,034300,1.8193,1.8193,1.8192,1.8192
EURNZD,20040304,034400,1.8192,1.8193,1.8192,1.8192
EURNZD,20040304,034500,1.8192,1.8194,1.8192,1.8194
EURNZD,20040304,034600,1.8191,1.8191,1.8179,1.8179
EURNZD,20040304,034700,1.8179,1.8188,1.8179,1.8188
EURNZD,20040304,034800,1.8188,1.8191,1.8188,1.8191
EURNZD,20040304,034900,1.8191,1.8191,1.8189,1.8189
EURNZD,20040304,035000,1.8189,1.8189,1.8187,1.8187
EURNZD,20040304,035100,1.8189,1.8190,1.8189,1.8189
EURNZD,20040304,035200,1.8189,1.8189,1.8189,1.8189
EURNZD,20040304,035300,1.8187,1.8189,1.8187,1.8189
EURNZD,20040304,035400,1.8189,1.8191,1.8189,1.8191
EURNZD,20040304,035500,1.8193,1.8196,1.8193,1.8196
EURNZD,20040304,035600,1.8196,1.8198,1.8196,1.8198
EURNZD,20040304,035700,1.8198,1.8200,1.8198,1.8200
EURNZD,20040304,035800,1.8202,1.8202,1.8202,1.8202
EURNZD,20040304,035900,1.8202,1.8207,1.8202,1.8207
EURNZD,20040304,040000,1.8208,1.8213,1.8208,1.8213
EURNZD,20040304,040100,1.8214,1.8216,1.8214,1.8216
EURNZD,20040304,040200,1.8216,1.8216,1.8214,1.8214
EURNZD,20040304,040300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040304,040400,1.8214,1.8214,1.8206,1.8206
EURNZD,20040304,040500,1.8206,1.8209,1.8204,1.8209
EURNZD,20040304,040600,1.8211,1.8212,1.8211,1.8212
EURNZD,20040304,040700,1.8212,1.8212,1.8209,1.8209
EURNZD,20040304,040800,1.8209,1.8209,1.8207,1.8207
EURNZD,20040304,040900,1.8207,1.8211,1.8207,1.8211
EURNZD,20040304,041000,1.8211,1.8213,1.8211,1.8213
EURNZD,20040304,041100,1.8213,1.8213,1.8213,1.8213
EURNZD,20040304,041200,1.8213,1.8213,1.8213,1.8213
EURNZD,20040304,041300,1.8211,1.8211,1.8211,1.8211
EURNZD,20040304,041400,1.8211,1.8212,1.8211,1.8212
EURNZD,20040304,041500,1.8213,1.8213,1.8212,1.8212
EURNZD,20040304,041600,1.8212,1.8212,1.8211,1.8211
EURNZD,20040304,041700,1.8211,1.8211,1.8209,1.8209
EURNZD,20040304,041800,1.8209,1.8210,1.8209,1.8210
EURNZD,20040304,041900,1.8210,1.8211,1.8210,1.8211
EURNZD,20040304,042000,1.8211,1.8211,1.8211,1.8211
EURNZD,20040304,042100,1.8211,1.8211,1.8210,1.8210
EURNZD,20040304,042200,1.8209,1.8209,1.8209,1.8209
EURNZD,20040304,042300,1.8209,1.8209,1.8207,1.8207
EURNZD,20040304,042400,1.8207,1.8207,1.8207,1.8207
EURNZD,20040304,042500,1.8210,1.8214,1.8210,1.8214
EURNZD,20040304,042600,1.8214,1.8219,1.8214,1.8219
EURNZD,20040304,042700,1.8219,1.8222,1.8219,1.8222
EURNZD,20040304,042800,1.8222,1.8223,1.8222,1.8223
EURNZD,20040304,042900,1.8223,1.8223,1.8211,1.8211
EURNZD,20040304,043000,1.8208,1.8208,1.8204,1.8204
EURNZD,20040304,043100,1.8204,1.8205,1.8204,1.8205
EURNZD,20040304,043200,1.8206,1.8207,1.8206,1.8207
EURNZD,20040304,043300,1.8208,1.8209,1.8207,1.8209
EURNZD,20040304,043400,1.8210,1.8210,1.8200,1.8200
EURNZD,20040304,043500,1.8193,1.8193,1.8191,1.8191
EURNZD,20040304,043600,1.8189,1.8189,1.8189,1.8189
EURNZD,20040304,043700,1.8189,1.8189,1.8186,1.8186
EURNZD,20040304,043800,1.8184,1.8184,1.8162,1.8162
EURNZD,20040304,043900,1.8161,1.8165,1.8161,1.8165
EURNZD,20040304,044000,1.8168,1.8174,1.8168,1.8174
EURNZD,20040304,044100,1.8174,1.8178,1.8174,1.8178
EURNZD,20040304,044200,1.8179,1.8181,1.8179,1.8181
EURNZD,20040304,044300,1.8181,1.8181,1.8177,1.8177
EURNZD,20040304,044400,1.8177,1.8177,1.8175,1.8175
EURNZD,20040304,044500,1.8173,1.8174,1.8171,1.8174
EURNZD,20040304,044600,1.8174,1.8174,1.8173,1.8173
EURNZD,20040304,044700,1.8175,1.8179,1.8175,1.8179
EURNZD,20040304,044800,1.8181,1.8181,1.8180,1.8181
EURNZD,20040304,044900,1.8181,1.8181,1.8181,1.8181
EURNZD,20040304,045000,1.8183,1.8183,1.8183,1.8183
EURNZD,20040304,045100,1.8183,1.8185,1.8183,1.8185
EURNZD,20040304,045200,1.8185,1.8185,1.8183,1.8183
EURNZD,20040304,045300,1.8182,1.8182,1.8172,1.8172
EURNZD,20040304,045400,1.8171,1.8171,1.8168,1.8168
EURNZD,20040304,045500,1.8168,1.8168,1.8165,1.8165
EURNZD,20040304,045600,1.8165,1.8166,1.8165,1.8166
EURNZD,20040304,045700,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,045800,1.8162,1.8165,1.8162,1.8165
EURNZD,20040304,045900,1.8168,1.8173,1.8168,1.8173
EURNZD,20040304,050000,1.8173,1.8173,1.8173,1.8173
EURNZD,20040304,050100,1.8171,1.8171,1.8170,1.8170
EURNZD,20040304,050200,1.8170,1.8170,1.8170,1.8170
EURNZD,20040304,050300,1.8172,1.8176,1.8172,1.8176
EURNZD,20040304,050400,1.8174,1.8174,1.8170,1.8170
EURNZD,20040304,050500,1.8170,1.8170,1.8170,1.8170
EURNZD,20040304,050600,1.8169,1.8169,1.8167,1.8167
EURNZD,20040304,050700,1.8165,1.8170,1.8165,1.8170
EURNZD,20040304,050800,1.8170,1.8177,1.8170,1.8177
EURNZD,20040304,050900,1.8177,1.8177,1.8172,1.8172
EURNZD,20040304,051000,1.8172,1.8172,1.8168,1.8168
EURNZD,20040304,051100,1.8169,1.8169,1.8168,1.8168
EURNZD,20040304,051200,1.8168,1.8168,1.8166,1.8166
EURNZD,20040304,051300,1.8166,1.8166,1.8165,1.8165
EURNZD,20040304,051400,1.8165,1.8165,1.8163,1.8163
EURNZD,20040304,051500,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,051600,1.8163,1.8166,1.8163,1.8166
EURNZD,20040304,051700,1.8165,1.8165,1.8163,1.8163
EURNZD,20040304,051800,1.8162,1.8163,1.8162,1.8163
EURNZD,20040304,051900,1.8163,1.8166,1.8163,1.8166
EURNZD,20040304,052000,1.8167,1.8170,1.8167,1.8170
EURNZD,20040304,052100,1.8173,1.8174,1.8171,1.8171
EURNZD,20040304,052200,1.8170,1.8170,1.8168,1.8168
EURNZD,20040304,052300,1.8168,1.8168,1.8166,1.8166
EURNZD,20040304,052400,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,052500,1.8163,1.8165,1.8163,1.8165
EURNZD,20040304,052600,1.8165,1.8165,1.8165,1.8165
EURNZD,20040304,052700,1.8165,1.8169,1.8165,1.8169
EURNZD,20040304,052800,1.8169,1.8169,1.8169,1.8169
EURNZD,20040304,052900,1.8169,1.8169,1.8169,1.8169
EURNZD,20040304,053000,1.8169,1.8169,1.8168,1.8168
EURNZD,20040304,053100,1.8168,1.8168,1.8168,1.8168
EURNZD,20040304,053200,1.8168,1.8168,1.8168,1.8168
EURNZD,20040304,053300,1.8167,1.8167,1.8167,1.8167
EURNZD,20040304,053400,1.8165,1.8166,1.8165,1.8166
EURNZD,20040304,053500,1.8167,1.8168,1.8167,1.8168
EURNZD,20040304,053600,1.8168,1.8169,1.8168,1.8169
EURNZD,20040304,053700,1.8169,1.8170,1.8169,1.8170
EURNZD,20040304,053800,1.8170,1.8172,1.8170,1.8172
EURNZD,20040304,053900,1.8174,1.8177,1.8174,1.8177
EURNZD,20040304,054000,1.8178,1.8178,1.8178,1.8178
EURNZD,20040304,054100,1.8178,1.8178,1.8178,1.8178
EURNZD,20040304,054200,1.8178,1.8178,1.8178,1.8178
EURNZD,20040304,054300,1.8178,1.8178,1.8175,1.8175
EURNZD,20040304,054400,1.8176,1.8177,1.8176,1.8177
EURNZD,20040304,054500,1.8177,1.8177,1.8175,1.8175
EURNZD,20040304,054600,1.8174,1.8174,1.8174,1.8174
EURNZD,20040304,054700,1.8174,1.8174,1.8173,1.8173
EURNZD,20040304,054800,1.8173,1.8174,1.8173,1.8174
EURNZD,20040304,054900,1.8176,1.8180,1.8176,1.8180
EURNZD,20040304,055000,1.8180,1.8180,1.8178,1.8178
EURNZD,20040304,055100,1.8177,1.8177,1.8175,1.8175
EURNZD,20040304,055200,1.8173,1.8173,1.8165,1.8165
EURNZD,20040304,055300,1.8160,1.8160,1.8146,1.8147
EURNZD,20040304,055400,1.8149,1.8151,1.8149,1.8151
EURNZD,20040304,055500,1.8153,1.8153,1.8153,1.8153
EURNZD,20040304,055600,1.8153,1.8153,1.8152,1.8152
EURNZD,20040304,055700,1.8152,1.8152,1.8152,1.8152
EURNZD,20040304,055800,1.8151,1.8151,1.8147,1.8147
EURNZD,20040304,055900,1.8146,1.8148,1.8146,1.8148
EURNZD,20040304,060000,1.8148,1.8149,1.8148,1.8149
EURNZD,20040304,060100,1.8147,1.8147,1.8146,1.8146
EURNZD,20040304,060200,1.8146,1.8146,1.8146,1.8146
EURNZD,20040304,060300,1.8146,1.8150,1.8146,1.8150
EURNZD,20040304,060400,1.8153,1.8153,1.8152,1.8152
EURNZD,20040304,060500,1.8152,1.8153,1.8152,1.8153
EURNZD,20040304,060600,1.8153,1.8153,1.8153,1.8153
EURNZD,20040304,060700,1.8155,1.8155,1.8155,1.8155
EURNZD,20040304,060800,1.8154,1.8154,1.8149,1.8149
EURNZD,20040304,060900,1.8151,1.8156,1.8151,1.8156
EURNZD,20040304,061000,1.8156,1.8156,1.8156,1.8156
EURNZD,20040304,061100,1.8161,1.8161,1.8161,1.8161
EURNZD,20040304,061200,1.8162,1.8163,1.8162,1.8163
EURNZD,20040304,061300,1.8164,1.8168,1.8164,1.8168
EURNZD,20040304,061400,1.8168,1.8170,1.8168,1.8169
EURNZD,20040304,061500,1.8169,1.8170,1.8168,1.8169
EURNZD,20040304,061600,1.8168,1.8168,1.8167,1.8167
EURNZD,20040304,061700,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,061800,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,061900,1.8161,1.8161,1.8159,1.8160
EURNZD,20040304,062000,1.8160,1.8161,1.8160,1.8161
EURNZD,20040304,062100,1.8161,1.8161,1.8161,1.8161
EURNZD,20040304,062200,1.8160,1.8160,1.8159,1.8159
EURNZD,20040304,062300,1.8158,1.8158,1.8158,1.8158
EURNZD,20040304,062400,1.8159,1.8161,1.8159,1.8161
EURNZD,20040304,062500,1.8161,1.8165,1.8161,1.8165
EURNZD,20040304,062600,1.8166,1.8166,1.8166,1.8166
EURNZD,20040304,062700,1.8166,1.8166,1.8161,1.8161
EURNZD,20040304,062800,1.8159,1.8159,1.8158,1.8158
EURNZD,20040304,062900,1.8158,1.8161,1.8158,1.8161
EURNZD,20040304,063000,1.8161,1.8161,1.8161,1.8161
EURNZD,20040304,063100,1.8159,1.8161,1.8159,1.8161
EURNZD,20040304,063200,1.8161,1.8161,1.8161,1.8161
EURNZD,20040304,063300,1.8158,1.8158,1.8156,1.8156
EURNZD,20040304,063400,1.8154,1.8156,1.8154,1.8156
EURNZD,20040304,063500,1.8156,1.8158,1.8156,1.8158
EURNZD,20040304,063600,1.8156,1.8156,1.8156,1.8156
EURNZD,20040304,063700,1.8156,1.8156,1.8156,1.8156
EURNZD,20040304,063800,1.8157,1.8157,1.8157,1.8157
EURNZD,20040304,063900,1.8156,1.8156,1.8154,1.8154
EURNZD,20040304,064000,1.8154,1.8154,1.8154,1.8154
EURNZD,20040304,064100,1.8153,1.8153,1.8153,1.8153
EURNZD,20040304,064200,1.8153,1.8153,1.8152,1.8153
EURNZD,20040304,064300,1.8153,1.8153,1.8151,1.8151
EURNZD,20040304,064400,1.8149,1.8151,1.8149,1.8151
EURNZD,20040304,064500,1.8152,1.8159,1.8152,1.8159
EURNZD,20040304,064600,1.8161,1.8169,1.8161,1.8169
EURNZD,20040304,064700,1.8169,1.8170,1.8169,1.8170
EURNZD,20040304,064800,1.8169,1.8169,1.8168,1.8168
EURNZD,20040304,064900,1.8168,1.8168,1.8168,1.8168
EURNZD,20040304,065000,1.8168,1.8168,1.8165,1.8165
EURNZD,20040304,065100,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,065200,1.8163,1.8163,1.8161,1.8161
EURNZD,20040304,065300,1.8161,1.8161,1.8158,1.8158
EURNZD,20040304,065400,1.8154,1.8154,1.8152,1.8152
EURNZD,20040304,065500,1.8152,1.8154,1.8152,1.8154
EURNZD,20040304,065600,1.8154,1.8154,1.8151,1.8151
EURNZD,20040304,065700,1.8151,1.8154,1.8151,1.8154
EURNZD,20040304,065800,1.8154,1.8154,1.8150,1.8150
EURNZD,20040304,065900,1.8151,1.8151,1.8150,1.8150
EURNZD,20040304,070000,1.8149,1.8149,1.8145,1.8145
EURNZD,20040304,070100,1.8145,1.8145,1.8143,1.8144
EURNZD,20040304,070200,1.8145,1.8151,1.8145,1.8151
EURNZD,20040304,070300,1.8153,1.8161,1.8153,1.8161
EURNZD,20040304,070400,1.8161,1.8164,1.8161,1.8164
EURNZD,20040304,070500,1.8165,1.8165,1.8161,1.8165
EURNZD,20040304,070600,1.8166,1.8166,1.8162,1.8162
EURNZD,20040304,070700,1.8162,1.8164,1.8162,1.8164
EURNZD,20040304,070800,1.8164,1.8164,1.8162,1.8162
EURNZD,20040304,070900,1.8163,1.8163,1.8156,1.8156
EURNZD,20040304,071000,1.8156,1.8156,1.8155,1.8155
EURNZD,20040304,071100,1.8155,1.8156,1.8155,1.8156
EURNZD,20040304,071200,1.8158,1.8158,1.8158,1.8158
EURNZD,20040304,071300,1.8157,1.8157,1.8153,1.8153
EURNZD,20040304,071400,1.8151,1.8151,1.8151,1.8151
EURNZD,20040304,071500,1.8152,1.8154,1.8152,1.8153
EURNZD,20040304,071600,1.8153,1.8153,1.8153,1.8153
EURNZD,20040304,071700,1.8154,1.8154,1.8154,1.8154
EURNZD,20040304,071800,1.8153,1.8157,1.8153,1.8156
EURNZD,20040304,071900,1.8156,1.8156,1.8155,1.8155
EURNZD,20040304,072000,1.8155,1.8155,1.8155,1.8155
EURNZD,20040304,072100,1.8157,1.8157,1.8156,1.8156
EURNZD,20040304,072200,1.8156,1.8161,1.8156,1.8161
EURNZD,20040304,072300,1.8160,1.8160,1.8159,1.8159
EURNZD,20040304,072400,1.8158,1.8159,1.8158,1.8159
EURNZD,20040304,072500,1.8159,1.8159,1.8159,1.8159
EURNZD,20040304,072600,1.8159,1.8160,1.8159,1.8160
EURNZD,20040304,072700,1.8160,1.8160,1.8160,1.8160
EURNZD,20040304,072800,1.8160,1.8160,1.8158,1.8158
EURNZD,20040304,072900,1.8157,1.8157,1.8154,1.8154
EURNZD,20040304,073000,1.8154,1.8154,1.8149,1.8149
EURNZD,20040304,073100,1.8149,1.8150,1.8149,1.8149
EURNZD,20040304,073200,1.8151,1.8156,1.8151,1.8156
EURNZD,20040304,073300,1.8156,1.8158,1.8156,1.8158
EURNZD,20040304,073400,1.8159,1.8159,1.8159,1.8159
EURNZD,20040304,073500,1.8157,1.8157,1.8156,1.8156
EURNZD,20040304,073600,1.8156,1.8156,1.8156,1.8156
EURNZD,20040304,073700,1.8156,1.8161,1.8156,1.8161
EURNZD,20040304,073800,1.8162,1.8163,1.8162,1.8162
EURNZD,20040304,073900,1.8163,1.8167,1.8163,1.8167
EURNZD,20040304,074000,1.8168,1.8168,1.8166,1.8167
EURNZD,20040304,074100,1.8168,1.8170,1.8168,1.8169
EURNZD,20040304,074200,1.8168,1.8168,1.8163,1.8163
EURNZD,20040304,074300,1.8162,1.8162,1.8161,1.8161
EURNZD,20040304,074400,1.8160,1.8160,1.8160,1.8160
EURNZD,20040304,074500,1.8160,1.8168,1.8160,1.8168
EURNZD,20040304,074600,1.8168,1.8168,1.8165,1.8165
EURNZD,20040304,074700,1.8162,1.8162,1.8157,1.8158
EURNZD,20040304,074800,1.8158,1.8159,1.8158,1.8159
EURNZD,20040304,074900,1.8159,1.8160,1.8159,1.8160
EURNZD,20040304,075000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040304,075100,1.8162,1.8163,1.8162,1.8163
EURNZD,20040304,075200,1.8165,1.8166,1.8163,1.8163
EURNZD,20040304,075300,1.8161,1.8161,1.8153,1.8153
EURNZD,20040304,075400,1.8154,1.8155,1.8154,1.8154
EURNZD,20040304,075500,1.8152,1.8160,1.8151,1.8160
EURNZD,20040304,075600,1.8161,1.8163,1.8155,1.8155
EURNZD,20040304,075700,1.8154,1.8157,1.8154,1.8157
EURNZD,20040304,075800,1.8158,1.8161,1.8158,1.8161
EURNZD,20040304,075900,1.8163,1.8164,1.8159,1.8159
EURNZD,20040304,080000,1.8157,1.8158,1.8157,1.8157
EURNZD,20040304,080100,1.8154,1.8154,1.8151,1.8151
EURNZD,20040304,080200,1.8149,1.8149,1.8147,1.8147
EURNZD,20040304,080300,1.8147,1.8148,1.8146,1.8148
EURNZD,20040304,080400,1.8150,1.8150,1.8145,1.8147
EURNZD,20040304,080500,1.8149,1.8149,1.8146,1.8146
EURNZD,20040304,080600,1.8145,1.8148,1.8145,1.8148
EURNZD,20040304,080700,1.8148,1.8148,1.8148,1.8148
EURNZD,20040304,080800,1.8149,1.8156,1.8149,1.8156
EURNZD,20040304,080900,1.8158,1.8160,1.8158,1.8160
EURNZD,20040304,081000,1.8156,1.8156,1.8149,1.8150
EURNZD,20040304,081100,1.8151,1.8153,1.8151,1.8152
EURNZD,20040304,081200,1.8150,1.8150,1.8139,1.8139
EURNZD,20040304,081300,1.8137,1.8142,1.8137,1.8142
EURNZD,20040304,081400,1.8139,1.8139,1.8138,1.8138
EURNZD,20040304,081500,1.8139,1.8142,1.8139,1.8142
EURNZD,20040304,081600,1.8142,1.8145,1.8142,1.8142
EURNZD,20040304,081700,1.8141,1.8141,1.8141,1.8141
EURNZD,20040304,081800,1.8142,1.8149,1.8142,1.8147
EURNZD,20040304,081900,1.8145,1.8145,1.8141,1.8142
EURNZD,20040304,082000,1.8142,1.8142,1.8142,1.8142
EURNZD,20040304,082100,1.8142,1.8142,1.8142,1.8142
EURNZD,20040304,082200,1.8142,1.8142,1.8137,1.8137
EURNZD,20040304,082300,1.8135,1.8135,1.8132,1.8132
EURNZD,20040304,082400,1.8133,1.8134,1.8133,1.8134
EURNZD,20040304,082500,1.8135,1.8138,1.8135,1.8138
EURNZD,20040304,082600,1.8142,1.8146,1.8142,1.8144
EURNZD,20040304,082700,1.8142,1.8142,1.8142,1.8142
EURNZD,20040304,082800,1.8142,1.8142,1.8142,1.8142
EURNZD,20040304,082900,1.8142,1.8142,1.8142,1.8142
EURNZD,20040304,083000,1.8142,1.8142,1.8142,1.8142
EURNZD,20040304,083100,1.8142,1.8144,1.8142,1.8144
EURNZD,20040304,083200,1.8144,1.8144,1.8141,1.8141
EURNZD,20040304,083300,1.8141,1.8145,1.8141,1.8145
EURNZD,20040304,083400,1.8145,1.8145,1.8141,1.8141
EURNZD,20040304,083500,1.8137,1.8137,1.8131,1.8131
EURNZD,20040304,083600,1.8129,1.8135,1.8129,1.8135
EURNZD,20040304,083700,1.8136,1.8139,1.8136,1.8139
EURNZD,20040304,083800,1.8139,1.8139,1.8137,1.8137
EURNZD,20040304,083900,1.8135,1.8135,1.8134,1.8134
EURNZD,20040304,084000,1.8135,1.8138,1.8135,1.8138
EURNZD,20040304,084100,1.8139,1.8140,1.8139,1.8140
EURNZD,20040304,084200,1.8140,1.8142,1.8140,1.8142
EURNZD,20040304,084300,1.8144,1.8145,1.8142,1.8142
EURNZD,20040304,084400,1.8144,1.8147,1.8144,1.8147
EURNZD,20040304,084500,1.8148,1.8148,1.8146,1.8146
EURNZD,20040304,084600,1.8144,1.8144,1.8140,1.8140
EURNZD,20040304,084700,1.8140,1.8140,1.8139,1.8139
EURNZD,20040304,084800,1.8139,1.8140,1.8139,1.8140
EURNZD,20040304,084900,1.8140,1.8140,1.8138,1.8138
EURNZD,20040304,085000,1.8138,1.8140,1.8138,1.8140
EURNZD,20040304,085100,1.8141,1.8144,1.8141,1.8144
EURNZD,20040304,085200,1.8145,1.8145,1.8145,1.8145
EURNZD,20040304,085300,1.8145,1.8146,1.8145,1.8145
EURNZD,20040304,085400,1.8146,1.8148,1.8146,1.8148
EURNZD,20040304,085500,1.8148,1.8149,1.8146,1.8149
EURNZD,20040304,085600,1.8153,1.8153,1.8146,1.8146
EURNZD,20040304,085700,1.8144,1.8144,1.8140,1.8140
EURNZD,20040304,085800,1.8140,1.8140,1.8140,1.8140
EURNZD,20040304,085900,1.8141,1.8143,1.8141,1.8143
EURNZD,20040304,090000,1.8145,1.8147,1.8142,1.8142
EURNZD,20040304,090100,1.8141,1.8147,1.8141,1.8147
EURNZD,20040304,090200,1.8149,1.8156,1.8149,1.8156
EURNZD,20040304,090300,1.8155,1.8155,1.8151,1.8151
EURNZD,20040304,090400,1.8152,1.8155,1.8152,1.8155
EURNZD,20040304,090500,1.8154,1.8154,1.8149,1.8149
EURNZD,20040304,090600,1.8150,1.8153,1.8150,1.8153
EURNZD,20040304,090700,1.8152,1.8152,1.8150,1.8150
EURNZD,20040304,090800,1.8151,1.8162,1.8151,1.8162
EURNZD,20040304,090900,1.8163,1.8163,1.8159,1.8159
EURNZD,20040304,091000,1.8161,1.8171,1.8161,1.8170
EURNZD,20040304,091100,1.8169,1.8169,1.8165,1.8165
EURNZD,20040304,091200,1.8166,1.8173,1.8162,1.8162
EURNZD,20040304,091300,1.8160,1.8160,1.8154,1.8159
EURNZD,20040304,091400,1.8160,1.8161,1.8152,1.8153
EURNZD,20040304,091500,1.8154,1.8156,1.8153,1.8153
EURNZD,20040304,091600,1.8154,1.8156,1.8154,1.8156
EURNZD,20040304,091700,1.8155,1.8155,1.8153,1.8154
EURNZD,20040304,091800,1.8156,1.8167,1.8156,1.8167
EURNZD,20040304,091900,1.8166,1.8166,1.8161,1.8161
EURNZD,20040304,092000,1.8161,1.8161,1.8160,1.8160
EURNZD,20040304,092100,1.8160,1.8160,1.8159,1.8159
EURNZD,20040304,092200,1.8158,1.8158,1.8155,1.8155
EURNZD,20040304,092300,1.8154,1.8162,1.8149,1.8162
EURNZD,20040304,092400,1.8162,1.8162,1.8154,1.8154
EURNZD,20040304,092500,1.8155,1.8163,1.8155,1.8163
EURNZD,20040304,092600,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,092700,1.8162,1.8167,1.8162,1.8167
EURNZD,20040304,092800,1.8168,1.8168,1.8168,1.8168
EURNZD,20040304,092900,1.8168,1.8170,1.8168,1.8169
EURNZD,20040304,093000,1.8168,1.8170,1.8166,1.8170
EURNZD,20040304,093100,1.8173,1.8174,1.8172,1.8174
EURNZD,20040304,093200,1.8175,1.8176,1.8172,1.8172
EURNZD,20040304,093300,1.8173,1.8177,1.8171,1.8171
EURNZD,20040304,093400,1.8170,1.8170,1.8170,1.8170
EURNZD,20040304,093500,1.8170,1.8171,1.8167,1.8167
EURNZD,20040304,093600,1.8166,1.8172,1.8166,1.8172
EURNZD,20040304,093700,1.8171,1.8172,1.8170,1.8170
EURNZD,20040304,093800,1.8172,1.8173,1.8172,1.8173
EURNZD,20040304,093900,1.8175,1.8175,1.8175,1.8175
EURNZD,20040304,094000,1.8176,1.8177,1.8170,1.8170
EURNZD,20040304,094100,1.8169,1.8170,1.8169,1.8170
EURNZD,20040304,094200,1.8172,1.8177,1.8172,1.8177
EURNZD,20040304,094300,1.8179,1.8184,1.8179,1.8182
EURNZD,20040304,094400,1.8182,1.8183,1.8182,1.8183
EURNZD,20040304,094500,1.8183,1.8183,1.8183,1.8183
EURNZD,20040304,094600,1.8184,1.8189,1.8184,1.8186
EURNZD,20040304,094700,1.8185,1.8185,1.8184,1.8184
EURNZD,20040304,094800,1.8182,1.8182,1.8180,1.8180
EURNZD,20040304,094900,1.8180,1.8180,1.8177,1.8177
EURNZD,20040304,095000,1.8176,1.8176,1.8171,1.8171
EURNZD,20040304,095100,1.8170,1.8170,1.8170,1.8170
EURNZD,20040304,095200,1.8170,1.8171,1.8170,1.8170
EURNZD,20040304,095300,1.8171,1.8171,1.8171,1.8171
EURNZD,20040304,095400,1.8171,1.8175,1.8171,1.8175
EURNZD,20040304,095500,1.8175,1.8175,1.8174,1.8175
EURNZD,20040304,095600,1.8175,1.8175,1.8170,1.8170
EURNZD,20040304,095700,1.8170,1.8174,1.8170,1.8174
EURNZD,20040304,095800,1.8175,1.8176,1.8172,1.8172
EURNZD,20040304,095900,1.8170,1.8170,1.8169,1.8169
EURNZD,20040304,100000,1.8169,1.8169,1.8167,1.8168
EURNZD,20040304,100100,1.8167,1.8168,1.8167,1.8168
EURNZD,20040304,100200,1.8171,1.8173,1.8171,1.8173
EURNZD,20040304,100300,1.8174,1.8175,1.8174,1.8174
EURNZD,20040304,100400,1.8174,1.8174,1.8174,1.8174
EURNZD,20040304,100500,1.8173,1.8174,1.8173,1.8174
EURNZD,20040304,100600,1.8174,1.8175,1.8174,1.8175
EURNZD,20040304,100700,1.8175,1.8181,1.8175,1.8181
EURNZD,20040304,100800,1.8180,1.8180,1.8167,1.8167
EURNZD,20040304,100900,1.8166,1.8166,1.8161,1.8161
EURNZD,20040304,101000,1.8160,1.8160,1.8160,1.8160
EURNZD,20040304,101100,1.8160,1.8160,1.8155,1.8155
EURNZD,20040304,101200,1.8155,1.8155,1.8149,1.8149
EURNZD,20040304,101300,1.8151,1.8155,1.8151,1.8155
EURNZD,20040304,101400,1.8158,1.8158,1.8156,1.8156
EURNZD,20040304,101500,1.8158,1.8160,1.8158,1.8160
EURNZD,20040304,101600,1.8160,1.8163,1.8160,1.8163
EURNZD,20040304,101700,1.8162,1.8163,1.8162,1.8163
EURNZD,20040304,101800,1.8162,1.8162,1.8154,1.8154
EURNZD,20040304,101900,1.8153,1.8158,1.8153,1.8158
EURNZD,20040304,102000,1.8161,1.8161,1.8160,1.8160
EURNZD,20040304,102100,1.8161,1.8161,1.8160,1.8160
EURNZD,20040304,102200,1.8159,1.8159,1.8153,1.8153
EURNZD,20040304,102300,1.8154,1.8154,1.8154,1.8154
EURNZD,20040304,102400,1.8154,1.8154,1.8145,1.8145
EURNZD,20040304,102500,1.8144,1.8144,1.8143,1.8143
EURNZD,20040304,102600,1.8142,1.8143,1.8142,1.8143
EURNZD,20040304,102700,1.8144,1.8144,1.8140,1.8140
EURNZD,20040304,102800,1.8143,1.8155,1.8143,1.8155
EURNZD,20040304,102900,1.8154,1.8159,1.8154,1.8158
EURNZD,20040304,103000,1.8158,1.8161,1.8158,1.8161
EURNZD,20040304,103100,1.8162,1.8164,1.8162,1.8163
EURNZD,20040304,103200,1.8163,1.8163,1.8161,1.8161
EURNZD,20040304,103300,1.8161,1.8161,1.8161,1.8161
EURNZD,20040304,103400,1.8160,1.8160,1.8156,1.8158
EURNZD,20040304,103500,1.8159,1.8161,1.8159,1.8161
EURNZD,20040304,103600,1.8160,1.8160,1.8153,1.8153
EURNZD,20040304,103700,1.8156,1.8159,1.8156,1.8159
EURNZD,20040304,103800,1.8160,1.8164,1.8160,1.8164
EURNZD,20040304,103900,1.8162,1.8166,1.8162,1.8166
EURNZD,20040304,104000,1.8167,1.8180,1.8167,1.8180
EURNZD,20040304,104100,1.8180,1.8182,1.8176,1.8177
EURNZD,20040304,104200,1.8180,1.8183,1.8180,1.8183
EURNZD,20040304,104300,1.8183,1.8183,1.8179,1.8179
EURNZD,20040304,104400,1.8179,1.8179,1.8176,1.8176
EURNZD,20040304,104500,1.8175,1.8175,1.8175,1.8175
EURNZD,20040304,104600,1.8174,1.8179,1.8174,1.8176
EURNZD,20040304,104700,1.8175,1.8175,1.8172,1.8172
EURNZD,20040304,104800,1.8170,1.8177,1.8170,1.8177
EURNZD,20040304,104900,1.8175,1.8175,1.8163,1.8163
EURNZD,20040304,105000,1.8162,1.8162,1.8157,1.8158
EURNZD,20040304,105100,1.8160,1.8170,1.8160,1.8170
EURNZD,20040304,105200,1.8169,1.8169,1.8167,1.8167
EURNZD,20040304,105300,1.8167,1.8168,1.8166,1.8166
EURNZD,20040304,105400,1.8164,1.8164,1.8161,1.8163
EURNZD,20040304,105500,1.8163,1.8164,1.8162,1.8162
EURNZD,20040304,105600,1.8162,1.8163,1.8162,1.8163
EURNZD,20040304,105700,1.8163,1.8163,1.8160,1.8161
EURNZD,20040304,105800,1.8160,1.8160,1.8151,1.8153
EURNZD,20040304,105900,1.8154,1.8159,1.8154,1.8158
EURNZD,20040304,110000,1.8158,1.8158,1.8151,1.8151
EURNZD,20040304,110100,1.8152,1.8152,1.8152,1.8152
EURNZD,20040304,110200,1.8151,1.8151,1.8145,1.8145
EURNZD,20040304,110300,1.8142,1.8144,1.8137,1.8144
EURNZD,20040304,110400,1.8145,1.8151,1.8145,1.8151
EURNZD,20040304,110500,1.8154,1.8156,1.8152,1.8152
EURNZD,20040304,110600,1.8152,1.8152,1.8152,1.8152
EURNZD,20040304,110700,1.8159,1.8161,1.8155,1.8155
EURNZD,20040304,110800,1.8155,1.8155,1.8148,1.8148
EURNZD,20040304,110900,1.8149,1.8156,1.8149,1.8156
EURNZD,20040304,111000,1.8159,1.8160,1.8158,1.8158
EURNZD,20040304,111100,1.8158,1.8159,1.8158,1.8159
EURNZD,20040304,111200,1.8159,1.8159,1.8159,1.8159
EURNZD,20040304,111300,1.8160,1.8162,1.8160,1.8162
EURNZD,20040304,111400,1.8163,1.8169,1.8163,1.8169
EURNZD,20040304,111500,1.8169,1.8169,1.8165,1.8165
EURNZD,20040304,111600,1.8164,1.8165,1.8164,1.8165
EURNZD,20040304,111700,1.8165,1.8166,1.8163,1.8163
EURNZD,20040304,111800,1.8163,1.8164,1.8163,1.8163
EURNZD,20040304,111900,1.8161,1.8161,1.8156,1.8156
EURNZD,20040304,112000,1.8153,1.8158,1.8152,1.8156
EURNZD,20040304,112100,1.8155,1.8155,1.8153,1.8154
EURNZD,20040304,112200,1.8154,1.8156,1.8153,1.8153
EURNZD,20040304,112300,1.8152,1.8152,1.8150,1.8150
EURNZD,20040304,112400,1.8150,1.8151,1.8150,1.8151
EURNZD,20040304,112500,1.8153,1.8153,1.8153,1.8153
EURNZD,20040304,112600,1.8153,1.8153,1.8152,1.8153
EURNZD,20040304,112700,1.8155,1.8160,1.8155,1.8160
EURNZD,20040304,112800,1.8159,1.8162,1.8159,1.8162
EURNZD,20040304,112900,1.8160,1.8160,1.8155,1.8155
EURNZD,20040304,113000,1.8156,1.8163,1.8156,1.8163
EURNZD,20040304,113100,1.8163,1.8167,1.8163,1.8167
EURNZD,20040304,113200,1.8166,1.8166,1.8161,1.8162
EURNZD,20040304,113300,1.8158,1.8160,1.8153,1.8160
EURNZD,20040304,113400,1.8160,1.8163,1.8160,1.8161
EURNZD,20040304,113500,1.8160,1.8165,1.8160,1.8165
EURNZD,20040304,113600,1.8166,1.8166,1.8161,1.8161
EURNZD,20040304,113700,1.8162,1.8167,1.8162,1.8167
EURNZD,20040304,113800,1.8164,1.8164,1.8159,1.8159
EURNZD,20040304,113900,1.8159,1.8159,1.8159,1.8159
EURNZD,20040304,114000,1.8159,1.8159,1.8158,1.8158
EURNZD,20040304,114100,1.8158,1.8158,1.8156,1.8156
EURNZD,20040304,114200,1.8156,1.8156,1.8153,1.8153
EURNZD,20040304,114300,1.8152,1.8152,1.8152,1.8152
EURNZD,20040304,114400,1.8152,1.8154,1.8152,1.8154
EURNZD,20040304,114500,1.8156,1.8160,1.8156,1.8158
EURNZD,20040304,114600,1.8159,1.8162,1.8159,1.8162
EURNZD,20040304,114700,1.8162,1.8163,1.8161,1.8161
EURNZD,20040304,114800,1.8159,1.8159,1.8151,1.8151
EURNZD,20040304,114900,1.8149,1.8150,1.8149,1.8150
EURNZD,20040304,115000,1.8149,1.8149,1.8142,1.8142
EURNZD,20040304,115100,1.8141,1.8141,1.8140,1.8140
EURNZD,20040304,115200,1.8141,1.8144,1.8139,1.8139
EURNZD,20040304,115300,1.8137,1.8137,1.8132,1.8132
EURNZD,20040304,115400,1.8132,1.8135,1.8132,1.8135
EURNZD,20040304,115500,1.8138,1.8139,1.8138,1.8138
EURNZD,20040304,115600,1.8139,1.8147,1.8139,1.8146
EURNZD,20040304,115700,1.8143,1.8143,1.8136,1.8136
EURNZD,20040304,115800,1.8135,1.8135,1.8134,1.8135
EURNZD,20040304,115900,1.8136,1.8139,1.8136,1.8139
EURNZD,20040304,120000,1.8138,1.8138,1.8135,1.8135
EURNZD,20040304,120100,1.8134,1.8135,1.8132,1.8135
EURNZD,20040304,120200,1.8137,1.8137,1.8135,1.8135
EURNZD,20040304,120300,1.8135,1.8135,1.8132,1.8133
EURNZD,20040304,120400,1.8134,1.8144,1.8134,1.8142
EURNZD,20040304,120500,1.8142,1.8142,1.8141,1.8142
EURNZD,20040304,120600,1.8140,1.8140,1.8137,1.8137
EURNZD,20040304,120700,1.8135,1.8135,1.8123,1.8123
EURNZD,20040304,120800,1.8122,1.8122,1.8122,1.8122
EURNZD,20040304,120900,1.8121,1.8123,1.8121,1.8123
EURNZD,20040304,121000,1.8124,1.8129,1.8124,1.8129
EURNZD,20040304,121100,1.8128,1.8128,1.8127,1.8128
EURNZD,20040304,121200,1.8125,1.8125,1.8121,1.8121
EURNZD,20040304,121300,1.8119,1.8119,1.8116,1.8116
EURNZD,20040304,121400,1.8117,1.8120,1.8117,1.8120
EURNZD,20040304,121500,1.8119,1.8123,1.8119,1.8123
EURNZD,20040304,121600,1.8124,1.8135,1.8124,1.8135
EURNZD,20040304,121700,1.8138,1.8138,1.8138,1.8138
EURNZD,20040304,121800,1.8139,1.8140,1.8139,1.8140
EURNZD,20040304,121900,1.8140,1.8142,1.8140,1.8142
EURNZD,20040304,122000,1.8139,1.8139,1.8134,1.8134
EURNZD,20040304,122100,1.8133,1.8135,1.8133,1.8135
EURNZD,20040304,122200,1.8139,1.8141,1.8139,1.8140
EURNZD,20040304,122300,1.8139,1.8139,1.8136,1.8139
EURNZD,20040304,122400,1.8139,1.8139,1.8139,1.8139
EURNZD,20040304,122500,1.8138,1.8138,1.8132,1.8132
EURNZD,20040304,122600,1.8132,1.8132,1.8132,1.8132
EURNZD,20040304,122700,1.8132,1.8133,1.8132,1.8133
EURNZD,20040304,122800,1.8134,1.8137,1.8134,1.8137
EURNZD,20040304,122900,1.8138,1.8138,1.8132,1.8132
EURNZD,20040304,123000,1.8131,1.8131,1.8122,1.8122
EURNZD,20040304,123100,1.8123,1.8128,1.8123,1.8128
EURNZD,20040304,123200,1.8128,1.8134,1.8128,1.8134
EURNZD,20040304,123300,1.8135,1.8144,1.8135,1.8144
EURNZD,20040304,123400,1.8144,1.8144,1.8143,1.8143
EURNZD,20040304,123500,1.8143,1.8144,1.8142,1.8144
EURNZD,20040304,123600,1.8147,1.8147,1.8145,1.8145
EURNZD,20040304,123700,1.8144,1.8145,1.8144,1.8145
EURNZD,20040304,123800,1.8145,1.8146,1.8144,1.8144
EURNZD,20040304,123900,1.8144,1.8147,1.8144,1.8147
EURNZD,20040304,124000,1.8148,1.8149,1.8148,1.8149
EURNZD,20040304,124100,1.8150,1.8158,1.8150,1.8158
EURNZD,20040304,124200,1.8159,1.8159,1.8158,1.8159
EURNZD,20040304,124300,1.8160,1.8164,1.8160,1.8164
EURNZD,20040304,124400,1.8165,1.8170,1.8165,1.8166
EURNZD,20040304,124500,1.8166,1.8166,1.8163,1.8163
EURNZD,20040304,124600,1.8161,1.8161,1.8156,1.8156
EURNZD,20040304,124700,1.8156,1.8156,1.8151,1.8151
EURNZD,20040304,124800,1.8149,1.8152,1.8149,1.8152
EURNZD,20040304,124900,1.8154,1.8155,1.8154,1.8155
EURNZD,20040304,125000,1.8155,1.8158,1.8155,1.8158
EURNZD,20040304,125100,1.8159,1.8162,1.8159,1.8162
EURNZD,20040304,125200,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,125300,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,125400,1.8164,1.8164,1.8163,1.8163
EURNZD,20040304,125500,1.8163,1.8166,1.8161,1.8161
EURNZD,20040304,125600,1.8158,1.8158,1.8152,1.8152
EURNZD,20040304,125700,1.8153,1.8155,1.8153,1.8155
EURNZD,20040304,125800,1.8154,1.8154,1.8145,1.8145
EURNZD,20040304,125900,1.8144,1.8144,1.8140,1.8140
EURNZD,20040304,130000,1.8142,1.8143,1.8142,1.8143
EURNZD,20040304,130100,1.8142,1.8142,1.8135,1.8135
EURNZD,20040304,130200,1.8134,1.8134,1.8128,1.8128
EURNZD,20040304,130300,1.8126,1.8139,1.8126,1.8139
EURNZD,20040304,130400,1.8139,1.8140,1.8139,1.8140
EURNZD,20040304,130500,1.8140,1.8140,1.8120,1.8120
EURNZD,20040304,130600,1.8119,1.8119,1.8111,1.8111
EURNZD,20040304,130700,1.8111,1.8111,1.8099,1.8099
EURNZD,20040304,130800,1.8098,1.8098,1.8088,1.8089
EURNZD,20040304,130900,1.8088,1.8088,1.8080,1.8083
EURNZD,20040304,131000,1.8084,1.8084,1.8082,1.8083
EURNZD,20040304,131100,1.8083,1.8094,1.8083,1.8094
EURNZD,20040304,131200,1.8095,1.8096,1.8083,1.8083
EURNZD,20040304,131300,1.8085,1.8088,1.8085,1.8086
EURNZD,20040304,131400,1.8085,1.8085,1.8081,1.8081
EURNZD,20040304,131500,1.8082,1.8082,1.8082,1.8082
EURNZD,20040304,131600,1.8082,1.8087,1.8077,1.8077
EURNZD,20040304,131700,1.8076,1.8089,1.8076,1.8089
EURNZD,20040304,131800,1.8090,1.8090,1.8089,1.8089
EURNZD,20040304,131900,1.8089,1.8091,1.8086,1.8091
EURNZD,20040304,132000,1.8092,1.8093,1.8092,1.8093
EURNZD,20040304,132100,1.8098,1.8107,1.8098,1.8107
EURNZD,20040304,132200,1.8108,1.8113,1.8108,1.8113
EURNZD,20040304,132300,1.8116,1.8116,1.8110,1.8110
EURNZD,20040304,132400,1.8109,1.8109,1.8108,1.8108
EURNZD,20040304,132500,1.8111,1.8112,1.8111,1.8112
EURNZD,20040304,132600,1.8115,1.8118,1.8115,1.8118
EURNZD,20040304,132700,1.8119,1.8119,1.8119,1.8119
EURNZD,20040304,132800,1.8119,1.8119,1.8118,1.8118
EURNZD,20040304,132900,1.8118,1.8118,1.8114,1.8114
EURNZD,20040304,133000,1.8112,1.8113,1.8112,1.8113
EURNZD,20040304,133100,1.8112,1.8116,1.8112,1.8116
EURNZD,20040304,133200,1.8112,1.8114,1.8112,1.8114
EURNZD,20040304,133300,1.8116,1.8122,1.8116,1.8122
EURNZD,20040304,133400,1.8123,1.8125,1.8123,1.8124
EURNZD,20040304,133500,1.8125,1.8135,1.8125,1.8133
EURNZD,20040304,133600,1.8131,1.8131,1.8129,1.8129
EURNZD,20040304,133700,1.8128,1.8128,1.8126,1.8126
EURNZD,20040304,133800,1.8127,1.8128,1.8127,1.8128
EURNZD,20040304,133900,1.8128,1.8130,1.8128,1.8130
EURNZD,20040304,134000,1.8130,1.8130,1.8130,1.8130
EURNZD,20040304,134100,1.8130,1.8130,1.8128,1.8130
EURNZD,20040304,134200,1.8133,1.8138,1.8133,1.8137
EURNZD,20040304,134300,1.8135,1.8135,1.8127,1.8132
EURNZD,20040304,134400,1.8133,1.8147,1.8133,1.8147
EURNZD,20040304,134500,1.8146,1.8146,1.8135,1.8137
EURNZD,20040304,134600,1.8138,1.8146,1.8138,1.8145
EURNZD,20040304,134700,1.8146,1.8157,1.8137,1.8156
EURNZD,20040304,134800,1.8165,1.8191,1.8151,1.8151
EURNZD,20040304,134900,1.8146,1.8146,1.8127,1.8127
EURNZD,20040304,135000,1.8126,1.8130,1.8120,1.8124
EURNZD,20040304,135100,1.8126,1.8126,1.8117,1.8120
EURNZD,20040304,135200,1.8123,1.8132,1.8123,1.8132
EURNZD,20040304,135300,1.8133,1.8133,1.8130,1.8131
EURNZD,20040304,135400,1.8131,1.8133,1.8131,1.8133
EURNZD,20040304,135500,1.8132,1.8132,1.8123,1.8129
EURNZD,20040304,135600,1.8134,1.8134,1.8126,1.8126
EURNZD,20040304,135700,1.8122,1.8126,1.8120,1.8126
EURNZD,20040304,135800,1.8127,1.8134,1.8126,1.8126
EURNZD,20040304,135900,1.8125,1.8125,1.8119,1.8119
EURNZD,20040304,140000,1.8122,1.8123,1.8122,1.8122
EURNZD,20040304,140100,1.8119,1.8125,1.8118,1.8125
EURNZD,20040304,140200,1.8126,1.8135,1.8126,1.8132
EURNZD,20040304,140300,1.8131,1.8138,1.8131,1.8138
EURNZD,20040304,140400,1.8139,1.8139,1.8124,1.8124
EURNZD,20040304,140500,1.8123,1.8123,1.8108,1.8108
EURNZD,20040304,140600,1.8107,1.8109,1.8101,1.8109
EURNZD,20040304,140700,1.8106,1.8108,1.8102,1.8108
EURNZD,20040304,140800,1.8109,1.8110,1.8109,1.8109
EURNZD,20040304,140900,1.8107,1.8111,1.8102,1.8111
EURNZD,20040304,141000,1.8113,1.8125,1.8113,1.8125
EURNZD,20040304,141100,1.8124,1.8125,1.8123,1.8125
EURNZD,20040304,141200,1.8126,1.8127,1.8125,1.8127
EURNZD,20040304,141300,1.8126,1.8126,1.8121,1.8122
EURNZD,20040304,141400,1.8122,1.8123,1.8122,1.8123
EURNZD,20040304,141500,1.8124,1.8126,1.8120,1.8120
EURNZD,20040304,141600,1.8119,1.8119,1.8117,1.8119
EURNZD,20040304,141700,1.8120,1.8123,1.8120,1.8123
EURNZD,20040304,141800,1.8122,1.8122,1.8117,1.8117
EURNZD,20040304,141900,1.8116,1.8118,1.8115,1.8118
EURNZD,20040304,142000,1.8118,1.8130,1.8118,1.8130
EURNZD,20040304,142100,1.8131,1.8136,1.8131,1.8133
EURNZD,20040304,142200,1.8132,1.8134,1.8131,1.8132
EURNZD,20040304,142300,1.8132,1.8135,1.8131,1.8134
EURNZD,20040304,142400,1.8133,1.8142,1.8133,1.8140
EURNZD,20040304,142500,1.8138,1.8138,1.8135,1.8135
EURNZD,20040304,142600,1.8133,1.8137,1.8132,1.8137
EURNZD,20040304,142700,1.8135,1.8135,1.8131,1.8131
EURNZD,20040304,142800,1.8131,1.8131,1.8131,1.8131
EURNZD,20040304,142900,1.8132,1.8132,1.8128,1.8130
EURNZD,20040304,143000,1.8130,1.8130,1.8130,1.8130
EURNZD,20040304,143100,1.8131,1.8144,1.8131,1.8144
EURNZD,20040304,143200,1.8143,1.8143,1.8128,1.8128
EURNZD,20040304,143300,1.8127,1.8133,1.8127,1.8133
EURNZD,20040304,143400,1.8135,1.8152,1.8135,1.8150
EURNZD,20040304,143500,1.8155,1.8175,1.8155,1.8175
EURNZD,20040304,143600,1.8177,1.8181,1.8174,1.8174
EURNZD,20040304,143700,1.8171,1.8177,1.8170,1.8170
EURNZD,20040304,143800,1.8168,1.8168,1.8165,1.8168
EURNZD,20040304,143900,1.8171,1.8176,1.8171,1.8175
EURNZD,20040304,144000,1.8173,1.8174,1.8170,1.8170
EURNZD,20040304,144100,1.8170,1.8177,1.8170,1.8175
EURNZD,20040304,144200,1.8174,1.8174,1.8166,1.8166
EURNZD,20040304,144300,1.8166,1.8166,1.8165,1.8166
EURNZD,20040304,144400,1.8168,1.8174,1.8166,1.8166
EURNZD,20040304,144500,1.8166,1.8166,1.8163,1.8163
EURNZD,20040304,144600,1.8162,1.8163,1.8156,1.8162
EURNZD,20040304,144700,1.8160,1.8160,1.8155,1.8155
EURNZD,20040304,144800,1.8154,1.8154,1.8153,1.8154
EURNZD,20040304,144900,1.8156,1.8159,1.8156,1.8156
EURNZD,20040304,145000,1.8154,1.8154,1.8149,1.8149
EURNZD,20040304,145100,1.8151,1.8153,1.8151,1.8152
EURNZD,20040304,145200,1.8152,1.8152,1.8151,1.8151
EURNZD,20040304,145300,1.8149,1.8157,1.8149,1.8157
EURNZD,20040304,145400,1.8160,1.8160,1.8143,1.8143
EURNZD,20040304,145500,1.8142,1.8142,1.8131,1.8135
EURNZD,20040304,145600,1.8137,1.8138,1.8133,1.8134
EURNZD,20040304,145700,1.8135,1.8145,1.8135,1.8144
EURNZD,20040304,145800,1.8145,1.8148,1.8143,1.8143
EURNZD,20040304,145900,1.8140,1.8141,1.8135,1.8135
EURNZD,20040304,150000,1.8138,1.8149,1.8138,1.8149
EURNZD,20040304,150100,1.8152,1.8162,1.8152,1.8162
EURNZD,20040304,150200,1.8163,1.8163,1.8163,1.8163
EURNZD,20040304,150300,1.8163,1.8165,1.8163,1.8165
EURNZD,20040304,150400,1.8166,1.8169,1.8166,1.8169
EURNZD,20040304,150500,1.8170,1.8172,1.8170,1.8170
EURNZD,20040304,150600,1.8170,1.8178,1.8170,1.8178
EURNZD,20040304,150700,1.8180,1.8180,1.8177,1.8177
EURNZD,20040304,150800,1.8177,1.8177,1.8172,1.8172
EURNZD,20040304,150900,1.8175,1.8183,1.8175,1.8181
EURNZD,20040304,151000,1.8180,1.8180,1.8176,1.8177
EURNZD,20040304,151100,1.8178,1.8186,1.8178,1.8186
EURNZD,20040304,151200,1.8187,1.8187,1.8183,1.8183
EURNZD,20040304,151300,1.8183,1.8183,1.8178,1.8179
EURNZD,20040304,151400,1.8179,1.8181,1.8176,1.8176
EURNZD,20040304,151500,1.8177,1.8185,1.8177,1.8185
EURNZD,20040304,151600,1.8189,1.8198,1.8189,1.8198
EURNZD,20040304,151700,1.8200,1.8200,1.8194,1.8194
EURNZD,20040304,151800,1.8192,1.8192,1.8180,1.8181
EURNZD,20040304,151900,1.8183,1.8185,1.8183,1.8185
EURNZD,20040304,152000,1.8185,1.8185,1.8183,1.8184
EURNZD,20040304,152100,1.8182,1.8182,1.8182,1.8182
EURNZD,20040304,152200,1.8181,1.8181,1.8178,1.8178
EURNZD,20040304,152300,1.8177,1.8177,1.8170,1.8170
EURNZD,20040304,152400,1.8170,1.8176,1.8170,1.8176
EURNZD,20040304,152500,1.8179,1.8183,1.8179,1.8180
EURNZD,20040304,152600,1.8179,1.8179,1.8179,1.8179
EURNZD,20040304,152700,1.8180,1.8181,1.8180,1.8181
EURNZD,20040304,152800,1.8182,1.8182,1.8176,1.8176
EURNZD,20040304,152900,1.8177,1.8180,1.8177,1.8180
EURNZD,20040304,153000,1.8182,1.8185,1.8182,1.8185
EURNZD,20040304,153100,1.8183,1.8183,1.8181,1.8183
EURNZD,20040304,153200,1.8183,1.8186,1.8183,1.8186
EURNZD,20040304,153300,1.8187,1.8188,1.8177,1.8177
EURNZD,20040304,153400,1.8175,1.8175,1.8172,1.8174
EURNZD,20040304,153500,1.8174,1.8179,1.8174,1.8179
EURNZD,20040304,153600,1.8182,1.8184,1.8179,1.8184
EURNZD,20040304,153700,1.8186,1.8194,1.8186,1.8192
EURNZD,20040304,153800,1.8194,1.8201,1.8194,1.8201
EURNZD,20040304,153900,1.8202,1.8205,1.8199,1.8199
EURNZD,20040304,154000,1.8198,1.8200,1.8198,1.8200
EURNZD,20040304,154100,1.8202,1.8202,1.8198,1.8198
EURNZD,20040304,154200,1.8197,1.8197,1.8196,1.8196
EURNZD,20040304,154300,1.8196,1.8202,1.8196,1.8202
EURNZD,20040304,154400,1.8202,1.8202,1.8201,1.8202
EURNZD,20040304,154500,1.8204,1.8205,1.8204,1.8205
EURNZD,20040304,154600,1.8205,1.8205,1.8200,1.8200
EURNZD,20040304,154700,1.8199,1.8201,1.8199,1.8201
EURNZD,20040304,154800,1.8200,1.8201,1.8200,1.8200
EURNZD,20040304,154900,1.8200,1.8200,1.8196,1.8196
EURNZD,20040304,155000,1.8196,1.8196,1.8195,1.8195
EURNZD,20040304,155100,1.8196,1.8211,1.8196,1.8211
EURNZD,20040304,155200,1.8212,1.8216,1.8212,1.8215
EURNZD,20040304,155300,1.8216,1.8219,1.8215,1.8215
EURNZD,20040304,155400,1.8214,1.8214,1.8210,1.8210
EURNZD,20040304,155500,1.8207,1.8207,1.8204,1.8204
EURNZD,20040304,155600,1.8205,1.8209,1.8205,1.8209
EURNZD,20040304,155700,1.8210,1.8213,1.8210,1.8210
EURNZD,20040304,155800,1.8210,1.8210,1.8210,1.8210
EURNZD,20040304,155900,1.8211,1.8212,1.8211,1.8211
EURNZD,20040304,160000,1.8206,1.8206,1.8198,1.8198
EURNZD,20040304,160100,1.8198,1.8202,1.8197,1.8197
EURNZD,20040304,160200,1.8196,1.8198,1.8194,1.8198
EURNZD,20040304,160300,1.8199,1.8207,1.8199,1.8207
EURNZD,20040304,160400,1.8209,1.8213,1.8209,1.8213
EURNZD,20040304,160500,1.8214,1.8223,1.8214,1.8223
EURNZD,20040304,160600,1.8222,1.8222,1.8212,1.8212
EURNZD,20040304,160700,1.8213,1.8229,1.8213,1.8229
EURNZD,20040304,160800,1.8230,1.8232,1.8218,1.8219
EURNZD,20040304,160900,1.8220,1.8222,1.8220,1.8221
EURNZD,20040304,161000,1.8223,1.8226,1.8213,1.8213
EURNZD,20040304,161100,1.8212,1.8212,1.8205,1.8205
EURNZD,20040304,161200,1.8205,1.8212,1.8203,1.8212
EURNZD,20040304,161300,1.8210,1.8210,1.8205,1.8205
EURNZD,20040304,161400,1.8206,1.8207,1.8206,1.8207
EURNZD,20040304,161500,1.8207,1.8207,1.8207,1.8207
EURNZD,20040304,161600,1.8211,1.8213,1.8211,1.8213
EURNZD,20040304,161700,1.8212,1.8212,1.8202,1.8202
EURNZD,20040304,161800,1.8201,1.8201,1.8193,1.8193
EURNZD,20040304,161900,1.8194,1.8196,1.8194,1.8194
EURNZD,20040304,162000,1.8194,1.8198,1.8194,1.8198
EURNZD,20040304,162100,1.8200,1.8201,1.8200,1.8200
EURNZD,20040304,162200,1.8198,1.8200,1.8197,1.8200
EURNZD,20040304,162300,1.8201,1.8207,1.8201,1.8207
EURNZD,20040304,162400,1.8209,1.8217,1.8209,1.8217
EURNZD,20040304,162500,1.8218,1.8219,1.8214,1.8214
EURNZD,20040304,162600,1.8213,1.8217,1.8212,1.8217
EURNZD,20040304,162700,1.8218,1.8220,1.8217,1.8217
EURNZD,20040304,162800,1.8214,1.8214,1.8212,1.8214
EURNZD,20040304,162900,1.8216,1.8223,1.8216,1.8222
EURNZD,20040304,163000,1.8221,1.8225,1.8220,1.8225
EURNZD,20040304,163100,1.8225,1.8225,1.8221,1.8221
EURNZD,20040304,163200,1.8219,1.8219,1.8215,1.8215
EURNZD,20040304,163300,1.8214,1.8214,1.8209,1.8209
EURNZD,20040304,163400,1.8210,1.8214,1.8210,1.8214
EURNZD,20040304,163500,1.8212,1.8212,1.8207,1.8207
EURNZD,20040304,163600,1.8205,1.8211,1.8204,1.8211
EURNZD,20040304,163700,1.8210,1.8211,1.8210,1.8211
EURNZD,20040304,163800,1.8212,1.8214,1.8212,1.8214
EURNZD,20040304,163900,1.8214,1.8215,1.8214,1.8215
EURNZD,20040304,164000,1.8215,1.8215,1.8210,1.8210
EURNZD,20040304,164100,1.8209,1.8211,1.8209,1.8211
EURNZD,20040304,164200,1.8212,1.8214,1.8212,1.8214
EURNZD,20040304,164300,1.8214,1.8214,1.8214,1.8214
EURNZD,20040304,164400,1.8213,1.8213,1.8210,1.8211
EURNZD,20040304,164500,1.8214,1.8228,1.8214,1.8228
EURNZD,20040304,164600,1.8230,1.8235,1.8230,1.8233
EURNZD,20040304,164700,1.8232,1.8232,1.8214,1.8214
EURNZD,20040304,164800,1.8215,1.8220,1.8214,1.8220
EURNZD,20040304,164900,1.8221,1.8221,1.8219,1.8221
EURNZD,20040304,165000,1.8223,1.8228,1.8223,1.8228
EURNZD,20040304,165100,1.8228,1.8230,1.8226,1.8226
EURNZD,20040304,165200,1.8227,1.8235,1.8227,1.8235
EURNZD,20040304,165300,1.8236,1.8240,1.8236,1.8240
EURNZD,20040304,165400,1.8241,1.8241,1.8234,1.8234
EURNZD,20040304,165500,1.8235,1.8247,1.8235,1.8247
EURNZD,20040304,165600,1.8246,1.8246,1.8245,1.8245
EURNZD,20040304,165700,1.8244,1.8244,1.8241,1.8243
EURNZD,20040304,165800,1.8245,1.8245,1.8233,1.8233
EURNZD,20040304,165900,1.8230,1.8234,1.8226,1.8230
EURNZD,20040304,170000,1.8227,1.8227,1.8219,1.8219
EURNZD,20040304,170100,1.8218,1.8219,1.8216,1.8219
EURNZD,20040304,170200,1.8218,1.8218,1.8214,1.8216
EURNZD,20040304,170300,1.8216,1.8225,1.8216,1.8225
EURNZD,20040304,170400,1.8225,1.8232,1.8225,1.8232
EURNZD,20040304,170500,1.8234,1.8244,1.8234,1.8241
EURNZD,20040304,170600,1.8239,1.8245,1.8239,1.8239
EURNZD,20040304,170700,1.8238,1.8238,1.8231,1.8232
EURNZD,20040304,170800,1.8233,1.8233,1.8227,1.8227
EURNZD,20040304,170900,1.8226,1.8228,1.8225,1.8228
EURNZD,20040304,171000,1.8226,1.8226,1.8220,1.8222
EURNZD,20040304,171100,1.8225,1.8228,1.8218,1.8218
EURNZD,20040304,171200,1.8217,1.8217,1.8214,1.8214
EURNZD,20040304,171300,1.8214,1.8214,1.8210,1.8213
EURNZD,20040304,171400,1.8214,1.8216,1.8214,1.8215
EURNZD,20040304,171500,1.8214,1.8214,1.8210,1.8211
EURNZD,20040304,171600,1.8212,1.8212,1.8211,1.8211
EURNZD,20040304,171700,1.8212,1.8224,1.8212,1.8224
EURNZD,20040304,171800,1.8225,1.8226,1.8221,1.8221
EURNZD,20040304,171900,1.8220,1.8227,1.8215,1.8227
EURNZD,20040304,172000,1.8228,1.8228,1.8222,1.8222
EURNZD,20040304,172100,1.8221,1.8221,1.8218,1.8221
EURNZD,20040304,172200,1.8222,1.8227,1.8222,1.8227
EURNZD,20040304,172300,1.8230,1.8234,1.8230,1.8231
EURNZD,20040304,172400,1.8232,1.8237,1.8232,1.8237
EURNZD,20040304,172500,1.8239,1.8239,1.8237,1.8238
EURNZD,20040304,172600,1.8239,1.8239,1.8230,1.8230
EURNZD,20040304,172700,1.8228,1.8231,1.8221,1.8231
EURNZD,20040304,172800,1.8233,1.8237,1.8229,1.8229
EURNZD,20040304,172900,1.8230,1.8238,1.8230,1.8238
EURNZD,20040304,173000,1.8237,1.8237,1.8227,1.8228
EURNZD,20040304,173100,1.8232,1.8232,1.8230,1.8230
EURNZD,20040304,173200,1.8229,1.8229,1.8227,1.8227
EURNZD,20040304,173300,1.8226,1.8228,1.8226,1.8228
EURNZD,20040304,173400,1.8230,1.8234,1.8230,1.8234
EURNZD,20040304,173500,1.8235,1.8235,1.8235,1.8235
EURNZD,20040304,173600,1.8235,1.8239,1.8235,1.8239
EURNZD,20040304,173700,1.8239,1.8239,1.8235,1.8235
EURNZD,20040304,173800,1.8233,1.8233,1.8231,1.8233
EURNZD,20040304,173900,1.8233,1.8235,1.8233,1.8235
EURNZD,20040304,174000,1.8235,1.8235,1.8234,1.8234
EURNZD,20040304,174100,1.8233,1.8242,1.8233,1.8242
EURNZD,20040304,174200,1.8243,1.8243,1.8241,1.8241
EURNZD,20040304,174300,1.8241,1.8241,1.8241,1.8241
EURNZD,20040304,174400,1.8245,1.8247,1.8245,1.8247
EURNZD,20040304,174500,1.8248,1.8248,1.8246,1.8246
EURNZD,20040304,174600,1.8245,1.8245,1.8242,1.8242
EURNZD,20040304,174700,1.8244,1.8246,1.8240,1.8246
EURNZD,20040304,174800,1.8247,1.8256,1.8247,1.8256
EURNZD,20040304,174900,1.8256,1.8256,1.8254,1.8254
EURNZD,20040304,175000,1.8253,1.8253,1.8245,1.8245
EURNZD,20040304,175100,1.8245,1.8253,1.8245,1.8253
EURNZD,20040304,175200,1.8255,1.8263,1.8255,1.8263
EURNZD,20040304,175300,1.8262,1.8262,1.8256,1.8257
EURNZD,20040304,175400,1.8258,1.8263,1.8258,1.8263
EURNZD,20040304,175500,1.8264,1.8264,1.8259,1.8259
EURNZD,20040304,175600,1.8260,1.8261,1.8258,1.8258
EURNZD,20040304,175700,1.8256,1.8256,1.8252,1.8252
EURNZD,20040304,175800,1.8252,1.8255,1.8252,1.8254
EURNZD,20040304,175900,1.8253,1.8253,1.8249,1.8253
EURNZD,20040304,180000,1.8254,1.8261,1.8254,1.8256
EURNZD,20040304,180100,1.8256,1.8256,1.8249,1.8249
EURNZD,20040304,180200,1.8249,1.8253,1.8249,1.8253
EURNZD,20040304,180300,1.8252,1.8252,1.8249,1.8249
EURNZD,20040304,180400,1.8249,1.8253,1.8249,1.8253
EURNZD,20040304,180500,1.8253,1.8256,1.8253,1.8256
EURNZD,20040304,180600,1.8256,1.8258,1.8256,1.8258
EURNZD,20040304,180700,1.8260,1.8262,1.8260,1.8260
EURNZD,20040304,180800,1.8260,1.8260,1.8256,1.8256
EURNZD,20040304,180900,1.8255,1.8255,1.8251,1.8251
EURNZD,20040304,181000,1.8251,1.8251,1.8248,1.8248
EURNZD,20040304,181100,1.8249,1.8256,1.8249,1.8256
EURNZD,20040304,181200,1.8251,1.8251,1.8241,1.8241
EURNZD,20040304,181300,1.8240,1.8240,1.8235,1.8239
EURNZD,20040304,181400,1.8242,1.8251,1.8242,1.8250
EURNZD,20040304,181500,1.8250,1.8252,1.8250,1.8252
EURNZD,20040304,181600,1.8253,1.8256,1.8253,1.8256
EURNZD,20040304,181700,1.8256,1.8256,1.8248,1.8248
EURNZD,20040304,181800,1.8247,1.8247,1.8247,1.8247
EURNZD,20040304,181900,1.8247,1.8247,1.8245,1.8245
EURNZD,20040304,182000,1.8245,1.8245,1.8244,1.8244
EURNZD,20040304,182100,1.8245,1.8245,1.8239,1.8239
EURNZD,20040304,182200,1.8238,1.8245,1.8238,1.8245
EURNZD,20040304,182300,1.8246,1.8246,1.8244,1.8244
EURNZD,20040304,182400,1.8242,1.8242,1.8236,1.8236
EURNZD,20040304,182500,1.8234,1.8234,1.8228,1.8228
EURNZD,20040304,182600,1.8229,1.8235,1.8229,1.8235
EURNZD,20040304,182700,1.8233,1.8233,1.8224,1.8224
EURNZD,20040304,182800,1.8223,1.8223,1.8222,1.8222
EURNZD,20040304,182900,1.8223,1.8232,1.8223,1.8232
EURNZD,20040304,183000,1.8233,1.8235,1.8233,1.8235
EURNZD,20040304,183100,1.8235,1.8235,1.8234,1.8235
EURNZD,20040304,183200,1.8235,1.8253,1.8235,1.8253
EURNZD,20040304,183300,1.8255,1.8258,1.8255,1.8257
EURNZD,20040304,183400,1.8259,1.8259,1.8254,1.8254
EURNZD,20040304,183500,1.8253,1.8253,1.8251,1.8251
EURNZD,20040304,183600,1.8251,1.8251,1.8250,1.8250
EURNZD,20040304,183700,1.8251,1.8255,1.8251,1.8255
EURNZD,20040304,183800,1.8254,1.8254,1.8252,1.8252
EURNZD,20040304,183900,1.8254,1.8255,1.8254,1.8255
EURNZD,20040304,184000,1.8252,1.8252,1.8246,1.8246
EURNZD,20040304,184100,1.8244,1.8244,1.8240,1.8240
EURNZD,20040304,184200,1.8239,1.8246,1.8239,1.8246
EURNZD,20040304,184300,1.8247,1.8248,1.8246,1.8246
EURNZD,20040304,184400,1.8247,1.8249,1.8247,1.8249
EURNZD,20040304,184500,1.8249,1.8249,1.8249,1.8249
EURNZD,20040304,184600,1.8248,1.8248,1.8245,1.8245
EURNZD,20040304,184700,1.8243,1.8243,1.8233,1.8233
EURNZD,20040304,184800,1.8232,1.8232,1.8229,1.8229
EURNZD,20040304,184900,1.8231,1.8232,1.8228,1.8228
EURNZD,20040304,185000,1.8228,1.8232,1.8228,1.8232
EURNZD,20040304,185100,1.8232,1.8232,1.8230,1.8230
EURNZD,20040304,185200,1.8229,1.8232,1.8228,1.8232
EURNZD,20040304,185300,1.8233,1.8233,1.8220,1.8220
EURNZD,20040304,185400,1.8221,1.8221,1.8221,1.8221
EURNZD,20040304,185500,1.8221,1.8225,1.8221,1.8225
EURNZD,20040304,185600,1.8228,1.8231,1.8228,1.8231
EURNZD,20040304,185700,1.8231,1.8232,1.8231,1.8232
EURNZD,20040304,185800,1.8233,1.8233,1.8231,1.8231
EURNZD,20040304,185900,1.8232,1.8235,1.8232,1.8235
EURNZD,20040304,190000,1.8230,1.8230,1.8218,1.8218
EURNZD,20040304,190100,1.8216,1.8216,1.8216,1.8216
EURNZD,20040304,190200,1.8216,1.8219,1.8213,1.8219
EURNZD,20040304,190300,1.8223,1.8223,1.8223,1.8223
EURNZD,20040304,190400,1.8223,1.8224,1.8223,1.8224
EURNZD,20040304,190500,1.8225,1.8227,1.8225,1.8226
EURNZD,20040304,190600,1.8227,1.8230,1.8227,1.8229
EURNZD,20040304,190700,1.8229,1.8230,1.8228,1.8230
EURNZD,20040304,190800,1.8231,1.8238,1.8231,1.8238
EURNZD,20040304,190900,1.8238,1.8240,1.8237,1.8240
EURNZD,20040304,191000,1.8241,1.8247,1.8241,1.8247
EURNZD,20040304,191100,1.8247,1.8247,1.8243,1.8243
EURNZD,20040304,191200,1.8242,1.8242,1.8239,1.8239
EURNZD,20040304,191300,1.8237,1.8237,1.8232,1.8232
EURNZD,20040304,191400,1.8233,1.8233,1.8232,1.8232
EURNZD,20040304,191500,1.8232,1.8237,1.8232,1.8237
EURNZD,20040304,191600,1.8239,1.8239,1.8239,1.8239
EURNZD,20040304,191700,1.8241,1.8245,1.8241,1.8245
EURNZD,20040304,191800,1.8243,1.8243,1.8240,1.8240
EURNZD,20040304,191900,1.8241,1.8241,1.8241,1.8241
EURNZD,20040304,192000,1.8242,1.8242,1.8242,1.8242
EURNZD,20040304,192100,1.8242,1.8244,1.8242,1.8243
EURNZD,20040304,192200,1.8242,1.8242,1.8242,1.8242
EURNZD,20040304,192300,1.8242,1.8242,1.8240,1.8240
EURNZD,20040304,192400,1.8240,1.8241,1.8237,1.8237
EURNZD,20040304,192500,1.8237,1.8239,1.8237,1.8237
EURNZD,20040304,192600,1.8236,1.8236,1.8233,1.8233
EURNZD,20040304,192700,1.8232,1.8234,1.8228,1.8234
EURNZD,20040304,192800,1.8235,1.8242,1.8235,1.8242
EURNZD,20040304,192900,1.8242,1.8248,1.8242,1.8248
EURNZD,20040304,193000,1.8249,1.8254,1.8249,1.8253
EURNZD,20040304,193100,1.8252,1.8252,1.8251,1.8251
EURNZD,20040304,193200,1.8249,1.8249,1.8249,1.8249
EURNZD,20040304,193300,1.8250,1.8250,1.8245,1.8245
EURNZD,20040304,193400,1.8242,1.8242,1.8233,1.8233
EURNZD,20040304,193500,1.8233,1.8242,1.8233,1.8242
EURNZD,20040304,193600,1.8246,1.8249,1.8246,1.8249
EURNZD,20040304,193700,1.8249,1.8251,1.8249,1.8251
EURNZD,20040304,193800,1.8251,1.8251,1.8248,1.8248
EURNZD,20040304,193900,1.8248,1.8259,1.8248,1.8259
EURNZD,20040304,194000,1.8261,1.8261,1.8261,1.8261
EURNZD,20040304,194100,1.8264,1.8264,1.8263,1.8263
EURNZD,20040304,194200,1.8261,1.8261,1.8255,1.8255
EURNZD,20040304,194300,1.8256,1.8261,1.8256,1.8261
EURNZD,20040304,194400,1.8260,1.8260,1.8255,1.8255
EURNZD,20040304,194500,1.8254,1.8254,1.8233,1.8233
EURNZD,20040304,194600,1.8230,1.8230,1.8230,1.8230
EURNZD,20040304,194700,1.8230,1.8230,1.8228,1.8228
EURNZD,20040304,194800,1.8228,1.8243,1.8228,1.8240
EURNZD,20040304,194900,1.8238,1.8238,1.8236,1.8236
EURNZD,20040304,195000,1.8235,1.8235,1.8232,1.8232
EURNZD,20040304,195100,1.8232,1.8239,1.8232,1.8239
EURNZD,20040304,195200,1.8239,1.8239,1.8239,1.8239
EURNZD,20040304,195300,1.8237,1.8237,1.8235,1.8235
EURNZD,20040304,195400,1.8235,1.8235,1.8235,1.8235
EURNZD,20040304,195500,1.8235,1.8235,1.8235,1.8235
EURNZD,20040304,195600,1.8235,1.8238,1.8235,1.8238
EURNZD,20040304,195700,1.8239,1.8241,1.8239,1.8241
EURNZD,20040304,195800,1.8241,1.8243,1.8240,1.8243
EURNZD,20040304,195900,1.8244,1.8245,1.8244,1.8244
EURNZD,20040304,200000,1.8244,1.8244,1.8243,1.8244
EURNZD,20040304,200100,1.8245,1.8247,1.8245,1.8247
EURNZD,20040304,200200,1.8247,1.8250,1.8247,1.8250
EURNZD,20040304,200300,1.8251,1.8253,1.8251,1.8253
EURNZD,20040304,200400,1.8254,1.8254,1.8247,1.8247
EURNZD,20040304,200500,1.8250,1.8250,1.8244,1.8245
EURNZD,20040304,200600,1.8246,1.8248,1.8244,1.8248
EURNZD,20040304,200700,1.8257,1.8263,1.8257,1.8259
EURNZD,20040304,200800,1.8258,1.8258,1.8247,1.8247
EURNZD,20040304,200900,1.8245,1.8245,1.8245,1.8245
EURNZD,20040304,201000,1.8247,1.8249,1.8247,1.8249
EURNZD,20040304,201100,1.8250,1.8250,1.8248,1.8248
EURNZD,20040304,201200,1.8247,1.8248,1.8247,1.8248
EURNZD,20040304,201300,1.8246,1.8254,1.8246,1.8254
EURNZD,20040304,201400,1.8255,1.8255,1.8255,1.8255
EURNZD,20040304,201500,1.8255,1.8255,1.8253,1.8253
EURNZD,20040304,201600,1.8253,1.8262,1.8253,1.8262
EURNZD,20040304,201700,1.8263,1.8265,1.8249,1.8249
EURNZD,20040304,201800,1.8244,1.8244,1.8242,1.8242
EURNZD,20040304,201900,1.8242,1.8242,1.8239,1.8242
EURNZD,20040304,202000,1.8242,1.8244,1.8242,1.8244
EURNZD,20040304,202100,1.8244,1.8245,1.8244,1.8245
EURNZD,20040304,202200,1.8245,1.8245,1.8242,1.8242
EURNZD,20040304,202300,1.8242,1.8242,1.8242,1.8242
EURNZD,20040304,202400,1.8245,1.8247,1.8245,1.8247
EURNZD,20040304,202500,1.8249,1.8249,1.8248,1.8248
EURNZD,20040304,202600,1.8248,1.8248,1.8246,1.8248
EURNZD,20040304,202700,1.8247,1.8247,1.8246,1.8246
EURNZD,20040304,202800,1.8246,1.8248,1.8246,1.8248
EURNZD,20040304,202900,1.8248,1.8249,1.8248,1.8249
EURNZD,20040304,203000,1.8250,1.8253,1.8250,1.8253
EURNZD,20040304,203100,1.8253,1.8253,1.8252,1.8253
EURNZD,20040304,203200,1.8253,1.8273,1.8253,1.8273
EURNZD,20040304,203300,1.8272,1.8274,1.8272,1.8274
EURNZD,20040304,203400,1.8274,1.8274,1.8268,1.8268
EURNZD,20040304,203500,1.8264,1.8264,1.8262,1.8262
EURNZD,20040304,203600,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,203700,1.8253,1.8253,1.8253,1.8253
EURNZD,20040304,203800,1.8253,1.8254,1.8253,1.8254
EURNZD,20040304,203900,1.8255,1.8256,1.8255,1.8255
EURNZD,20040304,204000,1.8254,1.8254,1.8247,1.8247
EURNZD,20040304,204100,1.8247,1.8247,1.8245,1.8247
EURNZD,20040304,204200,1.8247,1.8247,1.8245,1.8245
EURNZD,20040304,204300,1.8244,1.8244,1.8241,1.8241
EURNZD,20040304,204400,1.8242,1.8247,1.8242,1.8244
EURNZD,20040304,204500,1.8242,1.8244,1.8241,1.8244
EURNZD,20040304,204600,1.8242,1.8242,1.8238,1.8239
EURNZD,20040304,204700,1.8241,1.8241,1.8241,1.8241
EURNZD,20040304,204800,1.8241,1.8244,1.8241,1.8244
EURNZD,20040304,204900,1.8244,1.8244,1.8241,1.8241
EURNZD,20040304,205000,1.8241,1.8241,1.8235,1.8235
EURNZD,20040304,205100,1.8235,1.8242,1.8235,1.8242
EURNZD,20040304,205200,1.8242,1.8242,1.8238,1.8238
EURNZD,20040304,205300,1.8238,1.8239,1.8238,1.8239
EURNZD,20040304,205400,1.8239,1.8243,1.8238,1.8238
EURNZD,20040304,205500,1.8233,1.8234,1.8232,1.8234
EURNZD,20040304,205600,1.8238,1.8242,1.8238,1.8242
EURNZD,20040304,205700,1.8242,1.8242,1.8240,1.8240
EURNZD,20040304,205800,1.8239,1.8240,1.8239,1.8240
EURNZD,20040304,205900,1.8238,1.8241,1.8237,1.8241
EURNZD,20040304,210000,1.8241,1.8241,1.8240,1.8240
EURNZD,20040304,210100,1.8240,1.8302,1.8240,1.8277
EURNZD,20040304,210200,1.8275,1.8275,1.8269,1.8270
EURNZD,20040304,210300,1.8273,1.8277,1.8273,1.8277
EURNZD,20040304,210400,1.8278,1.8284,1.8277,1.8283
EURNZD,20040304,210500,1.8283,1.8283,1.8281,1.8281
EURNZD,20040304,210600,1.8280,1.8280,1.8274,1.8274
EURNZD,20040304,210700,1.8274,1.8274,1.8274,1.8274
EURNZD,20040304,210800,1.8268,1.8268,1.8263,1.8263
EURNZD,20040304,210900,1.8263,1.8263,1.8256,1.8261
EURNZD,20040304,211000,1.8261,1.8261,1.8261,1.8261
EURNZD,20040304,211100,1.8262,1.8264,1.8262,1.8264
EURNZD,20040304,211200,1.8264,1.8266,1.8264,1.8266
EURNZD,20040304,211300,1.8265,1.8265,1.8265,1.8265
EURNZD,20040304,211400,1.8265,1.8265,1.8261,1.8261
EURNZD,20040304,211500,1.8261,1.8262,1.8261,1.8261
EURNZD,20040304,211600,1.8261,1.8261,1.8258,1.8258
EURNZD,20040304,211700,1.8259,1.8263,1.8259,1.8263
EURNZD,20040304,211800,1.8263,1.8265,1.8263,1.8265
EURNZD,20040304,211900,1.8265,1.8267,1.8265,1.8267
EURNZD,20040304,212000,1.8269,1.8270,1.8263,1.8263
EURNZD,20040304,212100,1.8263,1.8263,1.8262,1.8262
EURNZD,20040304,212200,1.8263,1.8264,1.8263,1.8264
EURNZD,20040304,212300,1.8264,1.8264,1.8264,1.8264
EURNZD,20040304,212400,1.8263,1.8263,1.8263,1.8263
EURNZD,20040304,212500,1.8261,1.8261,1.8261,1.8261
EURNZD,20040304,212600,1.8261,1.8261,1.8260,1.8261
EURNZD,20040304,212700,1.8261,1.8261,1.8261,1.8261
EURNZD,20040304,212800,1.8262,1.8263,1.8261,1.8261
EURNZD,20040304,212900,1.8259,1.8259,1.8258,1.8258
EURNZD,20040304,213000,1.8258,1.8258,1.8258,1.8258
EURNZD,20040304,213100,1.8257,1.8257,1.8256,1.8256
EURNZD,20040304,213200,1.8256,1.8256,1.8254,1.8254
EURNZD,20040304,213300,1.8254,1.8254,1.8254,1.8254
EURNZD,20040304,213400,1.8254,1.8254,1.8254,1.8254
EURNZD,20040304,213500,1.8254,1.8254,1.8254,1.8254
EURNZD,20040304,213600,1.8255,1.8255,1.8255,1.8255
EURNZD,20040304,213700,1.8255,1.8255,1.8255,1.8255
EURNZD,20040304,213800,1.8255,1.8255,1.8254,1.8254
EURNZD,20040304,213900,1.8253,1.8253,1.8248,1.8249
EURNZD,20040304,214000,1.8250,1.8250,1.8250,1.8250
EURNZD,20040304,214100,1.8253,1.8263,1.8253,1.8263
EURNZD,20040304,214200,1.8267,1.8273,1.8267,1.8273
EURNZD,20040304,214300,1.8274,1.8274,1.8272,1.8272
EURNZD,20040304,214400,1.8272,1.8272,1.8268,1.8268
EURNZD,20040304,214500,1.8268,1.8268,1.8267,1.8267
EURNZD,20040304,214600,1.8267,1.8267,1.8267,1.8267
EURNZD,20040304,214700,1.8267,1.8267,1.8266,1.8266
EURNZD,20040304,214800,1.8268,1.8270,1.8268,1.8270
EURNZD,20040304,214900,1.8270,1.8270,1.8270,1.8270
EURNZD,20040304,215000,1.8269,1.8269,1.8269,1.8269
EURNZD,20040304,215100,1.8269,1.8269,1.8268,1.8268
EURNZD,20040304,215200,1.8268,1.8268,1.8268,1.8268
EURNZD,20040304,215300,1.8268,1.8268,1.8267,1.8267
EURNZD,20040304,215400,1.8267,1.8267,1.8265,1.8265
EURNZD,20040304,215500,1.8264,1.8264,1.8264,1.8264
EURNZD,20040304,215600,1.8264,1.8264,1.8262,1.8264
EURNZD,20040304,215700,1.8264,1.8264,1.8264,1.8264
EURNZD,20040304,215800,1.8265,1.8265,1.8265,1.8265
EURNZD,20040304,215900,1.8262,1.8264,1.8262,1.8264
EURNZD,20040304,220000,1.8264,1.8267,1.8264,1.8267
EURNZD,20040304,220100,1.8267,1.8268,1.8267,1.8268
EURNZD,20040304,220200,1.8268,1.8268,1.8266,1.8268
EURNZD,20040304,220300,1.8268,1.8269,1.8268,1.8269
EURNZD,20040304,220400,1.8269,1.8269,1.8269,1.8269
EURNZD,20040304,220500,1.8268,1.8269,1.8268,1.8269
EURNZD,20040304,220600,1.8270,1.8270,1.8267,1.8267
EURNZD,20040304,220700,1.8266,1.8266,1.8266,1.8266
EURNZD,20040304,220800,1.8266,1.8266,1.8266,1.8266
EURNZD,20040304,220900,1.8266,1.8266,1.8266,1.8266
EURNZD,20040304,221000,1.8266,1.8266,1.8266,1.8266
EURNZD,20040304,221100,1.8266,1.8266,1.8265,1.8265
EURNZD,20040304,221200,1.8264,1.8264,1.8264,1.8264
EURNZD,20040304,221300,1.8266,1.8266,1.8264,1.8264
EURNZD,20040304,221400,1.8263,1.8263,1.8260,1.8260
EURNZD,20040304,221500,1.8259,1.8261,1.8259,1.8261
EURNZD,20040304,221600,1.8262,1.8264,1.8262,1.8263
EURNZD,20040304,221700,1.8263,1.8263,1.8259,1.8259
EURNZD,20040304,221800,1.8259,1.8259,1.8257,1.8257
EURNZD,20040304,221900,1.8257,1.8257,1.8257,1.8257
EURNZD,20040304,222000,1.8257,1.8258,1.8257,1.8258
EURNZD,20040304,222100,1.8258,1.8259,1.8258,1.8259
EURNZD,20040304,222200,1.8259,1.8262,1.8259,1.8262
EURNZD,20040304,222300,1.8261,1.8262,1.8261,1.8262
EURNZD,20040304,222400,1.8262,1.8263,1.8262,1.8262
EURNZD,20040304,222500,1.8261,1.8261,1.8259,1.8259
EURNZD,20040304,222600,1.8258,1.8258,1.8257,1.8257
EURNZD,20040304,222700,1.8257,1.8257,1.8257,1.8257
EURNZD,20040304,222800,1.8257,1.8259,1.8257,1.8259
EURNZD,20040304,222900,1.8259,1.8259,1.8258,1.8258
EURNZD,20040304,223000,1.8258,1.8260,1.8258,1.8260
EURNZD,20040304,223100,1.8261,1.8262,1.8261,1.8262
EURNZD,20040304,223200,1.8262,1.8263,1.8262,1.8263
EURNZD,20040304,223300,1.8263,1.8263,1.8262,1.8262
EURNZD,20040304,223400,1.8262,1.8262,1.8262,1.8262
EURNZD,20040304,223500,1.8262,1.8262,1.8260,1.8262
EURNZD,20040304,223600,1.8261,1.8261,1.8259,1.8259
EURNZD,20040304,223700,1.8259,1.8260,1.8259,1.8260
EURNZD,20040304,223800,1.8261,1.8261,1.8259,1.8259
EURNZD,20040304,223900,1.8258,1.8258,1.8257,1.8257
EURNZD,20040304,224000,1.8257,1.8260,1.8257,1.8260
EURNZD,20040304,224100,1.8260,1.8261,1.8260,1.8261
EURNZD,20040304,224200,1.8261,1.8262,1.8261,1.8262
EURNZD,20040304,224300,1.8262,1.8264,1.8262,1.8264
EURNZD,20040304,224400,1.8264,1.8266,1.8264,1.8266
EURNZD,20040304,224500,1.8266,1.8266,1.8266,1.8266
EURNZD,20040304,224600,1.8265,1.8265,1.8263,1.8263
EURNZD,20040304,224700,1.8263,1.8263,1.8260,1.8260
EURNZD,20040304,224800,1.8260,1.8260,1.8260,1.8260
EURNZD,20040304,224900,1.8260,1.8260,1.8259,1.8259
EURNZD,20040304,225000,1.8262,1.8264,1.8262,1.8264
EURNZD,20040304,225100,1.8264,1.8264,1.8264,1.8264
EURNZD,20040304,225200,1.8264,1.8264,1.8262,1.8262
EURNZD,20040304,225300,1.8262,1.8263,1.8262,1.8262
EURNZD,20040304,225400,1.8261,1.8261,1.8260,1.8260
EURNZD,20040304,225500,1.8260,1.8260,1.8258,1.8258
EURNZD,20040304,225600,1.8258,1.8258,1.8256,1.8256
EURNZD,20040304,225700,1.8256,1.8256,1.8255,1.8255
EURNZD,20040304,225800,1.8255,1.8255,1.8255,1.8255
EURNZD,20040304,225900,1.8255,1.8259,1.8255,1.8259
EURNZD,20040304,230000,1.8259,1.8261,1.8259,1.8261
EURNZD,20040304,230100,1.8263,1.8267,1.8263,1.8263
EURNZD,20040304,230200,1.8263,1.8263,1.8263,1.8263
EURNZD,20040304,230300,1.8254,1.8258,1.8254,1.8258
EURNZD,20040304,230400,1.8259,1.8259,1.8257,1.8257
EURNZD,20040304,230500,1.8257,1.8258,1.8257,1.8258
EURNZD,20040304,230600,1.8258,1.8258,1.8255,1.8255
EURNZD,20040304,230700,1.8254,1.8256,1.8254,1.8256
EURNZD,20040304,230800,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,230900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,231000,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,231100,1.8256,1.8256,1.8255,1.8255
EURNZD,20040304,231200,1.8255,1.8256,1.8254,1.8256
EURNZD,20040304,231300,1.8255,1.8257,1.8255,1.8257
EURNZD,20040304,231400,1.8257,1.8257,1.8257,1.8257
EURNZD,20040304,231500,1.8257,1.8257,1.8257,1.8257
EURNZD,20040304,231600,1.8257,1.8257,1.8257,1.8257
EURNZD,20040304,231700,1.8255,1.8256,1.8255,1.8255
EURNZD,20040304,231800,1.8253,1.8260,1.8253,1.8260
EURNZD,20040304,231900,1.8261,1.8261,1.8261,1.8261
EURNZD,20040304,232000,1.8264,1.8264,1.8259,1.8259
EURNZD,20040304,232100,1.8258,1.8258,1.8257,1.8257
EURNZD,20040304,232200,1.8257,1.8257,1.8257,1.8257
EURNZD,20040304,232300,1.8258,1.8261,1.8258,1.8260
EURNZD,20040304,232400,1.8260,1.8261,1.8260,1.8261
EURNZD,20040304,232500,1.8260,1.8260,1.8258,1.8258
EURNZD,20040304,232600,1.8257,1.8257,1.8256,1.8256
EURNZD,20040304,232700,1.8256,1.8256,1.8254,1.8254
EURNZD,20040304,232800,1.8254,1.8255,1.8254,1.8255
EURNZD,20040304,232900,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,233000,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,233100,1.8256,1.8256,1.8256,1.8256
EURNZD,20040304,233200,1.8256,1.8258,1.8256,1.8258
EURNZD,20040304,233300,1.8258,1.8258,1.8258,1.8258
EURNZD,20040304,233400,1.8258,1.8258,1.8257,1.8257
EURNZD,20040304,233500,1.8256,1.8256,1.8255,1.8255
EURNZD,20040304,233600,1.8253,1.8253,1.8248,1.8248
EURNZD,20040304,233700,1.8248,1.8248,1.8246,1.8246
EURNZD,20040304,233800,1.8245,1.8245,1.8243,1.8243
EURNZD,20040304,233900,1.8242,1.8242,1.8241,1.8241
EURNZD,20040304,234000,1.8240,1.8240,1.8237,1.8237
EURNZD,20040304,234100,1.8235,1.8235,1.8233,1.8234
EURNZD,20040304,234200,1.8235,1.8240,1.8235,1.8240
EURNZD,20040304,234300,1.8242,1.8243,1.8242,1.8243
EURNZD,20040304,234400,1.8243,1.8244,1.8243,1.8244
EURNZD,20040304,234500,1.8244,1.8244,1.8242,1.8242
EURNZD,20040304,234600,1.8242,1.8244,1.8242,1.8244
EURNZD,20040304,234700,1.8244,1.8245,1.8244,1.8244
EURNZD,20040304,234800,1.8244,1.8248,1.8244,1.8248
EURNZD,20040304,234900,1.8249,1.8251,1.8249,1.8251
EURNZD,20040304,235000,1.8250,1.8253,1.8249,1.8253
EURNZD,20040304,235100,1.8253,1.8253,1.8248,1.8248
EURNZD,20040304,235200,1.8249,1.8249,1.8249,1.8249
EURNZD,20040304,235300,1.8249,1.8249,1.8247,1.8247
EURNZD,20040304,235400,1.8245,1.8245,1.8240,1.8240
EURNZD,20040304,235500,1.8240,1.8243,1.8240,1.8243
EURNZD,20040304,235600,1.8243,1.8245,1.8243,1.8245
EURNZD,20040304,235700,1.8245,1.8249,1.8245,1.8249
EURNZD,20040304,235800,1.8250,1.8252,1.8250,1.8252
EURNZD,20040304,235900,1.8251,1.8251,1.8250,1.8250
EURNZD,20040305,000000,1.8250,1.8250,1.8247,1.8247
XAUEUR,20040304,000300,322.0,322.0,322.0,322.0
XAUEUR,20040304,000800,322.0,322.0,322.0,322.0
XAUEUR,20040304,001300,322.0,322.0,322.0,322.0
XAUEUR,20040304,001600,322.1,322.1,322.1,322.1
XAUEUR,20040304,001700,322.0,322.0,322.0,322.0
XAUEUR,20040304,002200,322.0,322.0,322.0,322.0
XAUEUR,20040304,002700,322.0,322.0,322.0,322.0
XAUEUR,20040304,003200,322.0,322.0,322.0,322.0
XAUEUR,20040304,003400,322.1,322.1,322.1,322.1
XAUEUR,20040304,003500,322.2,322.2,322.2,322.2
XAUEUR,20040304,003600,322.1,322.1,322.1,322.1
XAUEUR,20040304,003700,322.2,322.2,322.2,322.2
XAUEUR,20040304,003900,322.3,322.3,322.3,322.3
XAUEUR,20040304,004400,322.3,322.3,322.3,322.3
XAUEUR,20040304,004600,322.2,322.2,322.2,322.2
XAUEUR,20040304,005100,322.2,322.2,322.2,322.2
XAUEUR,20040304,005300,322.0,322.0,322.0,322.0
XAUEUR,20040304,005600,321.9,321.9,321.9,321.9
XAUEUR,20040304,005900,322.0,322.0,322.0,322.0
XAUEUR,20040304,010400,322.0,322.0,322.0,322.0
XAUEUR,20040304,010600,322.1,322.2,322.1,322.2
XAUEUR,20040304,010900,322.3,322.3,322.3,322.3
XAUEUR,20040304,011000,322.5,322.5,322.5,322.5
XAUEUR,20040304,011100,322.4,322.4,322.4,322.4
XAUEUR,20040304,011200,322.3,322.3,322.3,322.3
XAUEUR,20040304,011300,322.2,322.2,322.2,322.2
XAUEUR,20040304,011800,322.2,322.2,322.2,322.2
XAUEUR,20040304,012300,322.2,322.2,322.2,322.2
XAUEUR,20040304,012400,322.3,322.3,322.3,322.3
XAUEUR,20040304,012700,322.2,322.2,322.2,322.2
XAUEUR,20040304,013200,322.2,322.2,322.1,322.2
XAUEUR,20040304,013400,322.1,322.1,322.1,322.1
XAUEUR,20040304,013500,322.2,322.2,322.2,322.2
XAUEUR,20040304,014000,322.2,322.2,322.2,322.2
XAUEUR,20040304,014500,322.0,322.0,322.0,322.0
XAUEUR,20040304,014700,322.1,322.1,322.1,322.1
XAUEUR,20040304,015200,322.1,322.1,322.1,322.1
XAUEUR,20040304,015600,322.2,322.2,322.2,322.2
XAUEUR,20040304,015700,322.3,322.3,322.3,322.3
XAUEUR,20040304,015900,322.2,322.2,322.2,322.2
XAUEUR,20040304,020100,322.1,322.1,322.1,322.1
XAUEUR,20040304,020200,322.2,322.3,322.2,322.3
XAUEUR,20040304,020400,322.4,322.4,322.3,322.3
XAUEUR,20040304,020600,322.2,322.2,322.2,322.2
XAUEUR,20040304,021000,322.1,322.1,322.1,322.1
XAUEUR,20040304,021100,322.0,322.0,322.0,322.0
XAUEUR,20040304,021500,322.1,322.2,322.1,322.2
XAUEUR,20040304,022000,322.2,322.2,322.2,322.2
XAUEUR,20040304,022400,322.0,322.0,322.0,322.0
XAUEUR,20040304,022900,322.0,322.0,322.0,322.0
XAUEUR,20040304,023400,322.0,322.0,322.0,322.0
XAUEUR,20040304,023900,321.9,321.9,321.9,321.9
XAUEUR,20040304,024300,322.0,322.0,322.0,322.0
XAUEUR,20040304,024800,322.0,322.0,322.0,322.0
XAUEUR,20040304,025300,322.0,322.0,322.0,322.0
XAUEUR,20040304,025400,322.1,322.1,322.0,322.0
XAUEUR,20040304,025500,322.1,322.2,322.1,322.2
XAUEUR,20040304,030000,322.2,322.2,322.2,322.2
XAUEUR,20040304,030200,322.3,322.3,322.3,322.3
XAUEUR,20040304,030500,322.2,322.2,322.2,322.2
XAUEUR,20040304,030600,322.1,322.1,322.1,322.1
XAUEUR,20040304,031000,322.2,322.2,322.2,322.2
XAUEUR,20040304,031400,322.1,322.1,322.1,322.1
XAUEUR,20040304,031600,322.0,322.0,322.0,322.0
XAUEUR,20040304,031800,322.2,322.2,322.2,322.2
XAUEUR,20040304,032300,322.2,322.2,322.2,322.2
XAUEUR,20040304,032500,322.0,322.0,322.0,322.0
XAUEUR,20040304,033000,322.0,322.0,322.0,322.0
XAUEUR,20040304,033500,322.0,322.0,322.0,322.0
XAUEUR,20040304,034000,322.0,322.0,322.0,322.0
XAUEUR,20040304,034500,322.0,322.0,322.0,322.0
XAUEUR,20040304,034600,321.9,321.9,321.9,321.9
XAUEUR,20040304,034700,322.0,322.0,322.0,322.0
XAUEUR,20040304,035100,322.1,322.1,322.1,322.1
XAUEUR,20040304,035400,322.2,322.2,322.2,322.2
XAUEUR,20040304,035900,322.2,322.2,322.2,322.2
XAUEUR,20040304,040400,322.2,322.2,322.2,322.2
XAUEUR,20040304,040600,322.1,322.1,322.1,322.1
XAUEUR,20040304,040900,322.0,322.0,322.0,322.0
XAUEUR,20040304,041400,322.0,322.0,322.0,322.0
XAUEUR,20040304,041900,322.0,322.0,322.0,322.0
XAUEUR,20040304,042400,322.0,322.0,322.0,322.0
XAUEUR,20040304,042900,322.0,322.0,322.0,322.0
XAUEUR,20040304,043300,321.9,321.9,321.8,321.8
XAUEUR,20040304,043800,321.8,321.8,321.8,321.8
XAUEUR,20040304,044300,321.8,321.8,321.8,321.8
XAUEUR,20040304,044400,322.0,322.0,322.0,322.0
XAUEUR,20040304,044900,322.0,322.0,322.0,322.0
XAUEUR,20040304,045100,321.9,321.9,321.8,321.8
XAUEUR,20040304,045600,321.8,321.8,321.8,321.8
XAUEUR,20040304,045800,321.9,321.9,321.9,321.9
XAUEUR,20040304,045900,321.8,321.8,321.8,321.8
XAUEUR,20040304,050300,321.9,321.9,321.9,321.9
XAUEUR,20040304,050800,321.9,321.9,321.9,321.9
XAUEUR,20040304,051300,321.9,321.9,321.8,321.8
XAUEUR,20040304,051800,321.8,321.8,321.8,321.8
XAUEUR,20040304,052300,321.8,321.8,321.8,321.8
XAUEUR,20040304,052400,321.9,321.9,321.9,321.9
XAUEUR,20040304,052700,321.8,321.8,321.8,321.8
XAUEUR,20040304,053200,321.8,321.8,321.8,321.8
XAUEUR,20040304,053700,321.8,321.8,321.8,321.8
XAUEUR,20040304,053800,321.7,321.7,321.7,321.7
XAUEUR,20040304,054300,321.7,321.7,321.7,321.7
XAUEUR,20040304,054400,321.6,321.6,321.6,321.6
XAUEUR,20040304,054600,321.7,321.7,321.7,321.7
XAUEUR,20040304,054900,321.6,321.6,321.6,321.6
XAUEUR,20040304,055300,321.7,321.7,321.7,321.7
XAUEUR,20040304,055600,321.5,321.5,321.5,321.5
XAUEUR,20040304,055900,321.6,321.6,321.6,321.6
XAUEUR,20040304,060400,321.6,321.6,321.6,321.6
XAUEUR,20040304,060800,321.7,321.7,321.7,321.7
XAUEUR,20040304,061300,321.7,321.7,321.7,321.7
XAUEUR,20040304,061500,321.5,321.5,321.5,321.5
XAUEUR,20040304,061800,321.6,321.6,321.6,321.6
XAUEUR,20040304,062300,321.6,321.6,321.6,321.6
XAUEUR,20040304,062400,321.7,321.7,321.7,321.7
XAUEUR,20040304,062800,321.6,321.6,321.6,321.6
XAUEUR,20040304,063300,321.6,321.6,321.6,321.6
XAUEUR,20040304,063500,321.5,321.5,321.5,321.5
XAUEUR,20040304,064000,321.5,321.5,321.5,321.5
XAUEUR,20040304,064500,321.6,321.8,321.6,321.8
XAUEUR,20040304,064600,322.0,322.0,322.0,322.0
XAUEUR,20040304,065100,322.0,322.0,322.0,322.0
XAUEUR,20040304,065600,322.0,322.0,322.0,322.0
XAUEUR,20040304,065900,321.9,321.9,321.9,321.9
XAUEUR,20040304,070200,321.8,321.8,321.8,321.8
XAUEUR,20040304,070400,321.7,321.7,321.7,321.7
XAUEUR,20040304,070500,321.5,321.5,321.5,321.5
XAUEUR,20040304,070600,321.6,321.9,321.6,321.9
XAUEUR,20040304,070700,322.0,322.0,322.0,322.0
XAUEUR,20040304,071000,322.2,322.2,322.2,322.2
XAUEUR,20040304,071300,322.0,322.0,322.0,322.0
XAUEUR,20040304,071400,321.9,321.9,321.9,321.9
XAUEUR,20040304,071500,322.0,322.0,322.0,322.0
XAUEUR,20040304,071800,321.9,321.9,321.9,321.9
XAUEUR,20040304,072100,321.8,321.9,321.8,321.9
XAUEUR,20040304,072200,321.8,321.8,321.8,321.8
XAUEUR,20040304,072500,321.9,321.9,321.9,321.9
XAUEUR,20040304,072800,322.0,322.0,322.0,322.0
XAUEUR,20040304,072900,322.1,322.1,322.1,322.1
XAUEUR,20040304,073200,322.2,322.2,322.0,322.0
XAUEUR,20040304,073700,322.0,322.0,322.0,322.0
XAUEUR,20040304,073900,322.1,322.1,322.0,322.0
XAUEUR,20040304,074400,322.2,322.2,322.2,322.2
XAUEUR,20040304,074700,322.3,322.3,322.3,322.3
XAUEUR,20040304,074900,322.2,322.2,322.2,322.2
XAUEUR,20040304,075400,322.2,322.2,322.2,322.2
XAUEUR,20040304,075600,322.1,322.1,322.1,322.1
XAUEUR,20040304,075800,322.0,322.0,322.0,322.0
XAUEUR,20040304,080000,322.2,322.2,322.2,322.2
XAUEUR,20040304,080100,322.3,322.3,322.3,322.3
XAUEUR,20040304,080200,322.4,322.4,322.4,322.4
XAUEUR,20040304,080400,322.5,322.5,322.5,322.5
XAUEUR,20040304,080800,322.3,322.3,322.2,322.2
XAUEUR,20040304,081000,322.3,322.3,322.3,322.3
XAUEUR,20040304,081200,322.5,322.5,322.5,322.5
XAUEUR,20040304,081300,322.4,322.4,322.4,322.4
XAUEUR,20040304,081600,322.5,322.5,322.5,322.5
XAUEUR,20040304,081800,322.4,322.4,322.4,322.4
XAUEUR,20040304,081900,322.5,322.5,322.5,322.5
XAUEUR,20040304,082000,322.6,322.6,322.6,322.6
XAUEUR,20040304,082300,322.7,322.7,322.6,322.6
XAUEUR,20040304,082400,322.5,322.5,322.5,322.5
XAUEUR,20040304,082500,322.4,322.4,322.3,322.3
XAUEUR,20040304,082600,322.2,322.2,322.2,322.2
XAUEUR,20040304,082900,322.3,322.3,322.3,322.3
XAUEUR,20040304,083200,322.4,322.4,322.4,322.4
XAUEUR,20040304,083300,322.5,322.5,322.5,322.5
XAUEUR,20040304,083700,322.3,322.3,322.3,322.3
XAUEUR,20040304,083900,322.4,322.4,322.4,322.4
XAUEUR,20040304,084000,322.3,322.3,322.3,322.3
XAUEUR,20040304,084300,322.2,322.2,322.2,322.2
XAUEUR,20040304,084600,322.3,322.5,322.3,322.5
XAUEUR,20040304,085100,322.4,322.4,322.4,322.4
XAUEUR,20040304,085200,322.3,322.3,322.3,322.3
XAUEUR,20040304,085700,322.3,322.3,322.3,322.3
XAUEUR,20040304,085800,322.5,322.5,322.5,322.5
XAUEUR,20040304,090000,322.4,322.4,322.4,322.4
XAUEUR,20040304,090100,322.3,322.3,322.3,322.3
XAUEUR,20040304,090200,322.2,322.2,322.2,322.2
XAUEUR,20040304,090700,322.2,322.2,322.2,322.2
XAUEUR,20040304,090900,322.1,322.2,322.1,322.2
XAUEUR,20040304,091000,322.1,322.1,321.9,321.9
XAUEUR,20040304,091100,322.0,322.0,322.0,322.0
XAUEUR,20040304,091200,321.9,321.9,321.8,321.8
XAUEUR,20040304,091500,321.7,321.7,321.7,321.7
XAUEUR,20040304,091600,321.6,321.6,321.6,321.6
XAUEUR,20040304,091800,321.5,321.5,321.5,321.5
XAUEUR,20040304,091900,321.6,321.7,321.6,321.7
XAUEUR,20040304,092200,321.8,321.8,321.8,321.8
XAUEUR,20040304,092400,321.7,321.7,321.5,321.5
XAUEUR,20040304,092900,321.5,321.5,321.5,321.5
XAUEUR,20040304,093100,321.6,321.6,321.5,321.5
XAUEUR,20040304,093300,321.7,321.7,321.7,321.7
XAUEUR,20040304,093400,321.8,321.8,321.8,321.8
XAUEUR,20040304,093600,322.0,322.0,322.0,322.0
XAUEUR,20040304,093800,322.1,322.1,322.0,322.0
XAUEUR,20040304,094300,321.9,321.9,321.8,321.8
XAUEUR,20040304,094400,321.9,321.9,321.9,321.9
XAUEUR,20040304,094500,321.8,321.8,321.8,321.8
XAUEUR,20040304,094800,322.0,322.0,322.0,322.0
XAUEUR,20040304,094900,322.1,322.3,322.1,322.3
XAUEUR,20040304,095000,322.4,322.7,322.4,322.7
XAUEUR,20040304,095100,322.8,322.8,322.8,322.8
XAUEUR,20040304,095500,322.7,322.7,322.7,322.7
XAUEUR,20040304,100000,322.7,322.7,322.7,322.7
XAUEUR,20040304,100200,322.6,322.6,322.5,322.5
XAUEUR,20040304,100600,322.2,322.2,322.2,322.2
XAUEUR,20040304,100700,322.1,322.1,322.1,322.1
XAUEUR,20040304,100800,322.2,322.3,322.2,322.3
XAUEUR,20040304,101100,322.5,322.5,322.5,322.5
XAUEUR,20040304,101200,322.6,322.6,322.6,322.6
XAUEUR,20040304,101300,322.7,322.7,322.7,322.7
XAUEUR,20040304,101400,322.5,322.5,322.5,322.5
XAUEUR,20040304,101500,322.3,322.3,322.3,322.3
XAUEUR,20040304,101600,322.4,322.4,322.4,322.4
XAUEUR,20040304,101700,322.5,322.5,322.5,322.5
XAUEUR,20040304,102200,322.5,322.6,322.5,322.6
XAUEUR,20040304,102400,322.7,322.8,322.7,322.8
XAUEUR,20040304,102800,322.9,322.9,322.9,322.9
XAUEUR,20040304,102900,323.0,323.0,322.7,322.7
XAUEUR,20040304,103100,322.5,322.5,322.5,322.5
XAUEUR,20040304,103400,322.6,322.8,322.6,322.8
XAUEUR,20040304,103500,322.7,322.7,322.7,322.7
XAUEUR,20040304,103600,322.6,322.7,322.6,322.7
XAUEUR,20040304,103900,322.8,322.8,322.8,322.8
XAUEUR,20040304,104000,322.7,322.7,322.7,322.7
XAUEUR,20040304,104400,322.6,322.6,322.6,322.6
XAUEUR,20040304,104600,322.7,322.8,322.7,322.8
XAUEUR,20040304,104700,322.9,323.0,322.9,323.0
XAUEUR,20040304,105000,323.1,323.2,323.1,323.1
XAUEUR,20040304,105100,323.0,323.0,323.0,323.0
XAUEUR,20040304,105600,323.0,323.0,323.0,323.0
XAUEUR,20040304,105700,323.2,323.2,323.2,323.2
XAUEUR,20040304,105800,323.3,323.3,323.3,323.3
XAUEUR,20040304,105900,323.2,323.2,323.2,323.2
XAUEUR,20040304,110200,323.3,323.3,323.3,323.3
XAUEUR,20040304,110300,323.4,323.5,323.4,323.5
XAUEUR,20040304,110400,323.4,323.4,323.3,323.3
XAUEUR,20040304,110500,323.2,323.2,323.2,323.2
XAUEUR,20040304,111000,323.2,323.2,323.2,323.2
XAUEUR,20040304,111300,323.0,323.0,323.0,323.0
XAUEUR,20040304,111400,322.8,322.8,322.8,322.8
XAUEUR,20040304,111600,323.0,323.0,323.0,323.0
XAUEUR,20040304,111700,323.1,323.1,323.1,323.1
XAUEUR,20040304,111800,323.0,323.0,323.0,323.0
XAUEUR,20040304,111900,323.1,323.2,323.1,323.2
XAUEUR,20040304,112000,323.3,323.3,323.3,323.3
XAUEUR,20040304,112100,323.4,323.4,323.4,323.4
XAUEUR,20040304,112200,323.5,323.5,323.5,323.5
XAUEUR,20040304,112600,323.3,323.3,323.3,323.3
XAUEUR,20040304,112700,323.2,323.2,323.2,323.2
XAUEUR,20040304,112900,323.3,323.3,323.3,323.3
XAUEUR,20040304,113000,323.2,323.2,323.2,323.2
XAUEUR,20040304,113400,323.1,323.1,323.1,323.1
XAUEUR,20040304,113500,323.0,323.0,323.0,323.0
XAUEUR,20040304,113800,322.9,323.0,322.9,323.0
XAUEUR,20040304,114200,323.2,323.2,323.2,323.2
XAUEUR,20040304,114500,323.0,323.0,323.0,323.0
XAUEUR,20040304,114700,322.9,322.9,322.9,322.9
XAUEUR,20040304,114800,323.0,323.1,323.0,323.1
XAUEUR,20040304,114900,323.2,323.2,323.2,323.2
XAUEUR,20040304,115400,323.2,323.2,323.2,323.2
XAUEUR,20040304,115500,323.1,323.1,323.1,323.1
XAUEUR,20040304,115600,323.0,323.0,323.0,323.0
XAUEUR,20040304,115800,323.1,323.1,323.1,323.1
XAUEUR,20040304,115900,323.0,323.0,323.0,323.0
XAUEUR,20040304,120000,323.1,323.1,323.1,323.1
XAUEUR,20040304,120100,323.0,323.0,323.0,323.0
XAUEUR,20040304,120200,323.1,323.2,323.1,323.2
XAUEUR,20040304,120400,323.0,323.0,323.0,323.0
XAUEUR,20040304,120600,323.1,323.1,323.1,323.1
XAUEUR,20040304,121000,323.0,323.0,323.0,323.0
XAUEUR,20040304,121500,323.0,323.0,323.0,323.0
XAUEUR,20040304,121600,323.1,323.1,323.1,323.1
XAUEUR,20040304,121800,323.2,323.2,323.2,323.2
XAUEUR,20040304,121900,323.0,323.0,323.0,323.0
XAUEUR,20040304,122400,323.0,323.0,323.0,323.0
XAUEUR,20040304,122500,323.1,323.1,323.1,323.1
XAUEUR,20040304,122700,323.0,323.0,323.0,323.0
XAUEUR,20040304,123100,322.9,322.9,322.9,322.9
XAUEUR,20040304,123200,322.8,322.9,322.8,322.9
XAUEUR,20040304,123300,322.8,322.8,322.8,322.8
XAUEUR,20040304,123800,322.8,322.8,322.8,322.8
XAUEUR,20040304,124100,322.7,322.7,322.7,322.7
XAUEUR,20040304,124200,322.6,323.0,322.6,323.0
XAUEUR,20040304,124300,322.9,322.9,322.8,322.8
XAUEUR,20040304,124400,322.7,322.7,322.6,322.7
XAUEUR,20040304,124600,322.6,322.7,322.6,322.7
XAUEUR,20040304,124900,322.6,322.6,322.5,322.5
XAUEUR,20040304,125100,322.4,322.4,322.4,322.4
XAUEUR,20040304,125600,322.3,322.3,322.3,322.3
XAUEUR,20040304,125700,322.2,322.2,322.2,322.2
XAUEUR,20040304,125800,322.3,322.3,322.3,322.3
XAUEUR,20040304,130200,322.5,322.7,322.5,322.7
XAUEUR,20040304,130600,322.8,322.8,322.8,322.8
XAUEUR,20040304,130700,322.7,322.7,322.7,322.7
XAUEUR,20040304,130800,322.6,322.7,322.6,322.7
XAUEUR,20040304,130900,322.8,322.8,322.8,322.8
XAUEUR,20040304,131000,322.6,322.6,322.6,322.6
XAUEUR,20040304,131100,322.5,322.6,322.5,322.6
XAUEUR,20040304,131200,322.7,322.7,322.7,322.7
XAUEUR,20040304,131400,322.5,322.6,322.5,322.6
XAUEUR,20040304,131600,322.5,322.7,322.5,322.7
XAUEUR,20040304,131900,322.5,322.5,322.5,322.5
XAUEUR,20040304,132300,322.2,322.2,322.2,322.2
XAUEUR,20040304,132800,322.2,322.2,322.2,322.2
XAUEUR,20040304,132900,322.3,322.3,322.3,322.3
XAUEUR,20040304,133200,322.4,322.4,322.4,322.4
XAUEUR,20040304,133300,322.3,322.3,322.3,322.3
XAUEUR,20040304,133500,322.2,322.2,322.2,322.2
XAUEUR,20040304,133800,322.3,322.3,322.3,322.3
XAUEUR,20040304,134200,322.2,322.2,322.2,322.2
XAUEUR,20040304,134400,322.3,322.3,322.3,322.3
XAUEUR,20040304,134600,322.2,322.2,322.2,322.2
XAUEUR,20040304,134700,322.1,322.1,322.1,322.1
XAUEUR,20040304,134800,322.0,322.2,322.0,322.2
XAUEUR,20040304,134900,322.3,322.5,322.3,322.5
XAUEUR,20040304,135000,322.7,322.9,322.7,322.9
XAUEUR,20040304,135100,323.0,323.0,323.0,323.0
XAUEUR,20040304,135300,322.9,323.0,322.9,323.0
XAUEUR,20040304,135400,322.9,322.9,322.9,322.9
XAUEUR,20040304,135500,323.0,323.0,323.0,323.0
XAUEUR,20040304,135700,323.1,323.2,323.0,323.0
XAUEUR,20040304,135800,322.9,322.9,322.8,322.8
XAUEUR,20040304,140000,322.9,323.0,322.8,322.8
XAUEUR,20040304,140200,322.7,322.7,322.7,322.7
XAUEUR,20040304,140400,322.6,322.9,322.6,322.9
XAUEUR,20040304,140500,323.0,323.2,323.0,323.1
XAUEUR,20040304,140600,323.2,323.2,323.1,323.1
XAUEUR,20040304,140700,323.0,323.0,322.8,322.8
XAUEUR,20040304,140800,322.7,322.7,322.7,322.7
XAUEUR,20040304,140900,322.8,322.8,322.8,322.8
XAUEUR,20040304,141000,322.7,322.7,322.6,322.6
XAUEUR,20040304,141100,322.7,322.7,322.6,322.6
XAUEUR,20040304,141200,322.5,322.5,322.2,322.2
XAUEUR,20040304,141300,322.1,322.1,322.0,322.0
XAUEUR,20040304,141500,322.1,322.3,322.1,322.3
XAUEUR,20040304,141600,322.5,322.5,322.5,322.5
XAUEUR,20040304,141800,322.6,322.8,322.6,322.8
XAUEUR,20040304,141900,322.7,322.7,322.7,322.7
XAUEUR,20040304,142100,322.5,322.5,322.3,322.4
XAUEUR,20040304,142200,322.5,322.5,322.4,322.4
XAUEUR,20040304,142300,322.3,322.3,322.2,322.2
XAUEUR,20040304,142400,322.3,322.3,322.3,322.3
XAUEUR,20040304,142500,322.4,322.4,322.4,322.4
XAUEUR,20040304,142600,322.5,322.5,322.3,322.3
XAUEUR,20040304,142700,322.4,322.4,322.3,322.3
XAUEUR,20040304,142900,322.5,322.5,322.5,322.5
XAUEUR,20040304,143000,322.3,322.3,322.3,322.3
XAUEUR,20040304,143100,322.2,322.2,322.0,322.0
XAUEUR,20040304,143200,322.2,322.3,322.2,322.3
XAUEUR,20040304,143400,322.2,322.3,322.2,322.2
XAUEUR,20040304,143500,322.3,322.4,322.3,322.3
XAUEUR,20040304,143600,322.2,322.2,322.2,322.2
XAUEUR,20040304,143700,322.3,322.3,322.3,322.3
XAUEUR,20040304,143800,322.4,322.5,322.4,322.5
XAUEUR,20040304,144000,322.6,322.6,322.5,322.5
XAUEUR,20040304,144100,322.4,322.5,322.3,322.5
XAUEUR,20040304,144200,322.4,322.4,322.4,322.4
XAUEUR,20040304,144300,322.3,322.3,322.3,322.3
XAUEUR,20040304,144400,322.2,322.3,322.2,322.3
XAUEUR,20040304,144600,322.4,322.4,322.3,322.3
XAUEUR,20040304,144700,322.4,322.4,322.2,322.2
XAUEUR,20040304,145200,322.2,322.2,322.2,322.2
XAUEUR,20040304,145400,322.3,322.5,322.3,322.5
XAUEUR,20040304,145500,322.4,322.4,322.3,322.3
XAUEUR,20040304,145700,322.2,322.2,322.2,322.2
XAUEUR,20040304,145900,322.1,322.2,322.0,322.2
XAUEUR,20040304,150100,322.0,322.1,322.0,322.1
XAUEUR,20040304,150200,322.2,322.2,322.2,322.2
XAUEUR,20040304,150300,322.0,322.0,322.0,322.0
XAUEUR,20040304,150400,322.1,322.2,322.1,322.2
XAUEUR,20040304,150500,322.3,322.3,322.3,322.3
XAUEUR,20040304,150600,322.2,322.2,322.2,322.2
XAUEUR,20040304,150700,322.3,322.5,322.3,322.5
XAUEUR,20040304,150900,322.3,322.3,322.3,322.3
XAUEUR,20040304,151000,322.4,322.4,322.4,322.4
XAUEUR,20040304,151100,322.3,322.3,322.2,322.2
XAUEUR,20040304,151200,322.3,322.3,322.3,322.3
XAUEUR,20040304,151300,322.4,322.4,322.4,322.4
XAUEUR,20040304,151400,322.5,322.5,322.5,322.5
XAUEUR,20040304,151600,322.4,322.4,322.4,322.4
XAUEUR,20040304,151700,322.3,322.3,322.3,322.3
XAUEUR,20040304,151800,322.2,322.2,322.2,322.2
XAUEUR,20040304,152300,322.2,322.2,322.2,322.2
XAUEUR,20040304,152500,322.1,322.1,322.0,322.0
XAUEUR,20040304,152600,321.9,321.9,321.7,321.7
XAUEUR,20040304,152800,321.8,321.8,321.8,321.8
XAUEUR,20040304,152900,321.7,321.7,321.7,321.7
XAUEUR,20040304,153100,321.8,321.8,321.8,321.8
XAUEUR,20040304,153300,321.9,322.0,321.9,322.0
XAUEUR,20040304,153600,321.9,321.9,321.9,321.9
XAUEUR,20040304,153700,322.0,322.0,322.0,322.0
XAUEUR,20040304,153800,321.9,321.9,321.8,321.9
XAUEUR,20040304,153900,322.0,322.0,321.9,322.0
XAUEUR,20040304,154300,321.9,321.9,321.8,321.8
XAUEUR,20040304,154500,321.7,321.8,321.7,321.8
XAUEUR,20040304,154600,321.9,321.9,321.9,321.9
XAUEUR,20040304,154700,322.0,322.0,321.8,321.8
XAUEUR,20040304,154800,321.9,322.0,321.9,322.0
XAUEUR,20040304,155100,321.8,321.8,321.8,321.8
XAUEUR,20040304,155200,321.9,321.9,321.9,321.9
XAUEUR,20040304,155300,321.8,321.8,321.8,321.8
XAUEUR,20040304,155400,321.9,321.9,321.9,321.9
XAUEUR,20040304,155500,322.0,322.0,322.0,322.0
XAUEUR,20040304,155600,322.1,322.1,322.1,322.1
XAUEUR,20040304,155700,322.2,322.2,322.2,322.2
XAUEUR,20040304,155800,322.1,322.1,322.1,322.1
XAUEUR,20040304,155900,322.0,322.0,322.0,322.0
XAUEUR,20040304,160200,321.9,321.9,321.8,321.8
XAUEUR,20040304,160400,321.9,322.0,321.9,322.0
XAUEUR,20040304,160500,322.1,322.2,322.1,322.2
XAUEUR,20040304,160600,322.3,322.3,322.2,322.2
XAUEUR,20040304,160700,322.1,322.1,322.0,322.0
XAUEUR,20040304,160800,321.9,322.0,321.9,322.0
XAUEUR,20040304,161300,322.0,322.0,322.0,322.0
XAUEUR,20040304,161400,321.9,321.9,321.8,321.8
XAUEUR,20040304,161800,321.9,322.0,321.9,322.0
XAUEUR,20040304,161900,321.9,322.0,321.9,322.0
XAUEUR,20040304,162000,321.9,321.9,321.8,321.8
XAUEUR,20040304,162100,322.0,322.0,322.0,322.0
XAUEUR,20040304,162400,321.9,321.9,321.8,321.8
XAUEUR,20040304,162500,321.9,322.0,321.9,322.0
XAUEUR,20040304,162700,321.9,322.0,321.9,322.0
XAUEUR,20040304,162900,321.8,322.0,321.8,322.0
XAUEUR,20040304,163100,321.9,321.9,321.9,321.9
XAUEUR,20040304,163200,321.8,321.8,321.8,321.8
XAUEUR,20040304,163300,321.9,322.0,321.9,322.0
XAUEUR,20040304,163600,321.9,321.9,321.8,321.8
XAUEUR,20040304,164100,321.8,321.8,321.8,321.8
XAUEUR,20040304,164400,322.0,322.0,322.0,322.0
XAUEUR,20040304,164500,321.9,321.9,321.8,321.8
XAUEUR,20040304,164600,321.7,321.8,321.7,321.7
XAUEUR,20040304,164700,321.6,321.7,321.6,321.7
XAUEUR,20040304,164900,321.6,321.7,321.6,321.7
XAUEUR,20040304,165100,321.8,321.8,321.8,321.8
XAUEUR,20040304,165200,321.7,321.7,321.7,321.7
XAUEUR,20040304,165400,321.6,321.8,321.6,321.8
XAUEUR,20040304,165500,321.7,321.7,321.5,321.5
XAUEUR,20040304,165600,321.6,321.7,321.6,321.7
XAUEUR,20040304,165700,321.8,321.8,321.7,321.7
XAUEUR,20040304,165800,321.8,321.8,321.8,321.8
XAUEUR,20040304,165900,321.9,321.9,321.9,321.9
XAUEUR,20040304,170000,322.0,322.0,322.0,322.0
XAUEUR,20040304,170100,321.8,321.8,321.8,321.8
XAUEUR,20040304,170300,321.9,321.9,321.8,321.8
XAUEUR,20040304,170500,321.9,321.9,321.8,321.8
XAUEUR,20040304,170700,321.9,322.0,321.9,322.0
XAUEUR,20040304,170800,321.9,322.0,321.9,322.0
XAUEUR,20040304,170900,321.9,321.9,321.8,321.8
XAUEUR,20040304,171000,321.9,322.0,321.9,322.0
XAUEUR,20040304,171100,321.9,322.0,321.9,322.0
XAUEUR,20040304,171200,322.1,322.1,322.1,322.1
XAUEUR,20040304,171300,322.2,322.2,322.0,322.0
XAUEUR,20040304,171500,322.1,322.2,322.1,322.2
XAUEUR,20040304,171700,322.1,322.1,322.1,322.1
XAUEUR,20040304,171800,322.2,322.2,322.2,322.2
XAUEUR,20040304,171900,322.0,322.0,322.0,322.0
XAUEUR,20040304,172000,322.1,322.2,322.1,322.2
XAUEUR,20040304,172100,322.3,322.3,322.2,322.2
XAUEUR,20040304,172200,322.0,322.0,322.0,322.0
XAUEUR,20040304,172300,322.1,322.2,322.1,322.2
XAUEUR,20040304,172400,322.1,322.1,322.0,322.0
XAUEUR,20040304,172500,322.1,322.1,322.0,322.0
XAUEUR,20040304,172700,322.1,322.1,322.0,322.0
XAUEUR,20040304,172800,322.1,322.2,322.1,322.2
XAUEUR,20040304,172900,322.1,322.1,321.9,321.9
XAUEUR,20040304,173000,322.0,322.0,322.0,322.0
XAUEUR,20040304,173100,322.1,322.2,322.1,322.2
XAUEUR,20040304,173200,322.1,322.2,322.1,322.2
XAUEUR,20040304,173400,322.0,322.0,322.0,322.0
XAUEUR,20040304,173800,322.1,322.1,322.1,322.1
XAUEUR,20040304,173900,322.2,322.2,322.1,322.1
XAUEUR,20040304,174000,322.2,322.2,322.0,322.0
XAUEUR,20040304,174100,322.2,322.2,322.2,322.2
XAUEUR,20040304,174600,322.3,322.3,322.2,322.2
XAUEUR,20040304,175000,322.3,322.3,322.2,322.2
XAUEUR,20040304,175100,322.3,322.3,322.2,322.2
XAUEUR,20040304,175300,322.1,322.1,322.0,322.0
XAUEUR,20040304,175800,322.0,322.0,322.0,322.0
XAUEUR,20040304,175900,321.9,321.9,321.9,321.9
XAUEUR,20040304,180000,321.8,321.8,321.7,321.7
XAUEUR,20040304,180100,321.8,321.8,321.8,321.8
XAUEUR,20040304,180200,321.9,322.0,321.9,322.0
XAUEUR,20040304,180500,321.8,321.8,321.8,321.8
XAUEUR,20040304,180600,321.9,322.0,321.9,322.0
XAUEUR,20040304,180900,322.1,322.2,322.1,322.2
XAUEUR,20040304,181200,322.3,322.3,322.3,322.3
XAUEUR,20040304,181300,322.4,322.4,322.4,322.4
XAUEUR,20040304,181400,322.5,322.5,322.3,322.3
XAUEUR,20040304,181600,322.2,322.2,322.2,322.2
XAUEUR,20040304,181700,322.3,322.3,322.3,322.3
XAUEUR,20040304,181800,322.4,322.4,322.4,322.4
XAUEUR,20040304,181900,322.3,322.4,322.3,322.4
XAUEUR,20040304,182000,322.3,322.3,322.3,322.3
XAUEUR,20040304,182100,322.5,322.5,322.5,322.5
XAUEUR,20040304,182200,322.3,322.3,322.3,322.3
XAUEUR,20040304,182400,322.4,322.5,322.4,322.5
XAUEUR,20040304,182600,322.6,322.6,322.5,322.5
XAUEUR,20040304,182700,322.4,322.5,322.4,322.5
XAUEUR,20040304,182900,322.4,322.4,322.3,322.3
XAUEUR,20040304,183100,322.4,322.4,322.4,322.4
XAUEUR,20040304,183200,322.3,322.3,322.3,322.3
XAUEUR,20040304,183300,322.4,322.4,322.3,322.3
XAUEUR,20040304,183400,322.2,322.2,322.2,322.2
XAUEUR,20040304,183500,322.3,322.3,322.3,322.3
XAUEUR,20040304,183700,322.2,322.2,322.2,322.2
XAUEUR,20040304,184000,322.3,322.4,322.3,322.4
XAUEUR,20040304,184100,322.2,322.2,322.2,322.2
XAUEUR,20040304,184200,322.3,322.3,322.2,322.2
XAUEUR,20040304,184300,322.3,322.3,322.2,322.2
XAUEUR,20040304,184800,322.3,322.3,322.3,322.3
XAUEUR,20040304,185000,322.4,322.5,322.3,322.3
XAUEUR,20040304,185300,322.4,322.5,322.3,322.3
XAUEUR,20040304,185500,322.4,322.5,322.4,322.5
XAUEUR,20040304,185600,322.4,322.4,322.4,322.4
XAUEUR,20040304,185700,322.3,322.3,322.3,322.3
XAUEUR,20040304,190000,322.5,322.5,322.5,322.5
XAUEUR,20040304,190200,322.4,322.4,322.4,322.4
XAUEUR,20040304,190300,322.3,322.3,322.3,322.3
XAUEUR,20040304,190400,322.4,322.4,322.4,322.4
XAUEUR,20040304,190600,322.5,322.5,322.5,322.5
XAUEUR,20040304,190800,322.4,322.4,322.3,322.3
XAUEUR,20040304,190900,322.4,322.5,322.4,322.5
XAUEUR,20040304,191000,322.6,322.7,322.5,322.5
XAUEUR,20040304,191200,322.6,322.7,322.6,322.7
XAUEUR,20040304,191300,322.8,322.8,322.7,322.7
XAUEUR,20040304,191800,322.7,322.7,322.7,322.7
XAUEUR,20040304,191900,322.6,322.7,322.6,322.7
XAUEUR,20040304,192100,322.8,322.8,322.8,322.8
XAUEUR,20040304,192500,322.9,323.0,322.9,323.0
XAUEUR,20040304,192600,322.9,322.9,322.8,322.9
XAUEUR,20040304,192700,323.0,323.0,322.8,322.8
XAUEUR,20040304,192900,322.7,322.7,322.6,322.6
XAUEUR,20040304,193000,322.5,322.5,322.3,322.3
XAUEUR,20040304,193200,322.2,322.2,322.2,322.2
XAUEUR,20040304,193600,322.1,322.1,322.1,322.1
XAUEUR,20040304,194100,322.1,322.1,322.1,322.1
XAUEUR,20040304,194200,322.2,322.2,322.2,322.2
XAUEUR,20040304,194700,322.2,322.2,322.2,322.2
XAUEUR,20040304,194800,322.1,322.1,322.1,322.1
XAUEUR,20040304,194900,322.2,322.2,322.2,322.2
XAUEUR,20040304,195300,322.1,322.1,322.1,322.1
XAUEUR,20040304,195700,322.0,322.0,322.0,322.0
XAUEUR,20040304,200200,322.0,322.0,321.9,321.9
XAUEUR,20040304,200400,321.8,321.8,321.8,321.8
XAUEUR,20040304,200500,321.7,321.7,321.7,321.7
XAUEUR,20040304,200800,321.8,321.8,321.8,321.8
XAUEUR,20040304,201000,321.7,321.7,321.7,321.7
XAUEUR,20040304,201100,321.8,321.8,321.8,321.8
XAUEUR,20040304,201300,321.9,321.9,321.9,321.9
XAUEUR,20040304,201600,321.8,321.8,321.8,321.8
XAUEUR,20040304,201700,321.7,321.7,321.7,321.7
XAUEUR,20040304,201900,321.8,321.8,321.8,321.8
XAUEUR,20040304,202400,321.8,321.8,321.8,321.8
XAUEUR,20040304,202600,321.9,321.9,321.9,321.9
XAUEUR,20040304,203100,321.9,321.9,321.9,321.9
XAUEUR,20040304,203500,322.0,322.0,322.0,322.0
XAUEUR,20040304,204000,322.0,322.0,322.0,322.0
XAUEUR,20040304,204400,321.9,321.9,321.9,321.9
XAUEUR,20040304,204500,321.8,321.8,321.8,321.8
XAUEUR,20040304,204800,321.7,321.7,321.7,321.7
XAUEUR,20040304,205300,321.7,321.7,321.7,321.7
XAUEUR,20040304,205800,321.7,321.7,321.7,321.7
XAUEUR,20040304,210300,321.8,321.8,321.8,321.8
XAUEUR,20040304,210800,321.8,321.8,321.8,321.8
XAUEUR,20040304,211300,321.8,321.8,321.8,321.8
XAUEUR,20040304,211400,321.7,321.7,321.7,321.7
XAUEUR,20040304,211900,321.7,321.7,321.7,321.7
XAUEUR,20040304,212400,321.7,321.7,321.7,321.7
XAUEUR,20040304,212600,321.6,321.6,321.6,321.6
XAUEUR,20040304,213100,321.6,321.6,321.6,321.6
XAUEUR,20040304,213600,321.7,321.7,321.7,321.7
XAUEUR,20040304,213800,321.8,321.8,321.8,321.8
XAUEUR,20040304,213900,321.9,322.0,321.9,322.0
XAUEUR,20040304,214300,321.9,321.9,321.9,321.9
XAUEUR,20040304,214700,321.8,321.8,321.8,321.8
XAUEUR,20040304,215200,321.7,321.7,321.7,321.7
XAUEUR,20040304,215700,321.7,321.7,321.7,321.7
XAUEUR,20040304,220100,321.8,321.8,321.8,321.8
XAUEUR,20040304,220600,321.8,321.8,321.8,321.8
XAUEUR,20040304,221100,321.8,321.8,321.8,321.8
XAUEUR,20040304,221600,321.8,321.8,321.8,321.8
XAUEUR,20040304,222000,321.7,321.7,321.7,321.7
XAUEUR,20040304,222500,321.7,321.7,321.7,321.7
XAUEUR,20040304,223000,321.7,321.7,321.7,321.7
XAUEUR,20040304,223500,321.7,321.7,321.7,321.7
XAUEUR,20040304,223600,321.6,321.6,321.6,321.6
XAUEUR,20040304,223700,321.5,321.5,321.5,321.5
XAUEUR,20040304,224000,321.9,321.9,321.9,321.9
XAUEUR,20040304,224500,321.9,321.9,321.9,321.9
XAUEUR,20040304,224700,321.8,321.8,321.8,321.8
XAUEUR,20040304,225100,321.9,321.9,321.9,321.9
XAUEUR,20040304,225200,322.0,322.0,322.0,322.0
XAUEUR,20040304,225700,322.0,322.0,322.0,322.0
XAUEUR,20040304,225900,321.8,321.8,321.8,321.8
XAUEUR,20040304,230400,321.7,321.7,321.7,321.7
XAUEUR,20040304,230900,321.7,321.7,321.7,321.7
XAUEUR,20040304,231200,321.8,321.8,321.8,321.8
XAUEUR,20040304,231700,321.8,321.8,321.8,321.8
XAUEUR,20040304,231800,321.9,321.9,321.9,321.9
XAUEUR,20040304,232000,321.8,321.8,321.8,321.8
XAUEUR,20040304,232300,321.9,321.9,321.8,321.8
XAUEUR,20040304,232800,321.8,321.8,321.8,321.8
XAUEUR,20040304,233200,321.7,321.7,321.7,321.7
XAUEUR,20040304,233600,321.8,321.8,321.8,321.8
XAUEUR,20040304,234000,321.9,321.9,321.9,321.9
XAUEUR,20040304,234200,322.0,322.0,322.0,322.0
XAUEUR,20040304,234600,322.2,322.2,322.2,322.2
XAUEUR,20040304,235000,322.0,322.0,322.0,322.0
XAUEUR,20040304,235500,322.0,322.0,322.0,322.0
XAUEUR,20040305,000000,322.0,322.0,322.0,322.0
XAGEUR,20040304,000200,5.53,5.53,5.53,5.53
XAGEUR,20040304,000700,5.53,5.53,5.53,5.53
XAGEUR,20040304,001200,5.53,5.53,5.53,5.53
XAGEUR,20040304,001700,5.53,5.53,5.53,5.53
XAGEUR,20040304,002200,5.53,5.53,5.53,5.53
XAGEUR,20040304,002700,5.53,5.53,5.53,5.53
XAGEUR,20040304,003200,5.53,5.53,5.53,5.53
XAGEUR,20040304,003700,5.53,5.53,5.53,5.53
XAGEUR,20040304,004200,5.53,5.53,5.53,5.53
XAGEUR,20040304,004700,5.53,5.53,5.53,5.53
XAGEUR,20040304,005200,5.53,5.53,5.53,5.53
XAGEUR,20040304,005700,5.53,5.53,5.53,5.53
XAGEUR,20040304,010200,5.53,5.53,5.53,5.53
XAGEUR,20040304,010700,5.54,5.54,5.54,5.54
XAGEUR,20040304,011200,5.54,5.54,5.54,5.54
XAGEUR,20040304,011700,5.54,5.54,5.54,5.54
XAGEUR,20040304,012200,5.54,5.54,5.54,5.54
XAGEUR,20040304,012700,5.54,5.54,5.54,5.54
XAGEUR,20040304,013200,5.54,5.54,5.54,5.54
XAGEUR,20040304,013700,5.54,5.54,5.54,5.54
XAGEUR,20040304,014200,5.54,5.54,5.54,5.54
XAGEUR,20040304,014700,5.54,5.54,5.54,5.54
XAGEUR,20040304,015200,5.54,5.54,5.54,5.54
XAGEUR,20040304,015700,5.54,5.54,5.54,5.54
XAGEUR,20040304,020200,5.54,5.54,5.54,5.54
XAGEUR,20040304,020700,5.54,5.54,5.54,5.54
XAGEUR,20040304,021200,5.54,5.54,5.54,5.54
XAGEUR,20040304,021300,5.53,5.53,5.53,5.53
XAGEUR,20040304,021500,5.54,5.54,5.54,5.54
XAGEUR,20040304,022000,5.54,5.54,5.54,5.54
XAGEUR,20040304,022400,5.52,5.52,5.52,5.52
XAGEUR,20040304,022900,5.52,5.52,5.52,5.52
XAGEUR,20040304,023400,5.52,5.52,5.52,5.52
XAGEUR,20040304,023900,5.52,5.52,5.52,5.52
XAGEUR,20040304,024400,5.52,5.52,5.52,5.52
XAGEUR,20040304,024900,5.52,5.52,5.52,5.52
XAGEUR,20040304,025400,5.52,5.52,5.52,5.52
XAGEUR,20040304,025900,5.52,5.52,5.52,5.52
XAGEUR,20040304,030100,5.51,5.51,5.51,5.51
XAGEUR,20040304,030600,5.51,5.51,5.51,5.51
XAGEUR,20040304,031100,5.51,5.51,5.51,5.51
XAGEUR,20040304,031600,5.51,5.51,5.51,5.51
XAGEUR,20040304,032100,5.51,5.51,5.51,5.51
XAGEUR,20040304,032600,5.51,5.51,5.51,5.51
XAGEUR,20040304,033100,5.51,5.51,5.51,5.51
XAGEUR,20040304,033600,5.51,5.51,5.51,5.51
XAGEUR,20040304,034100,5.50,5.50,5.50,5.50
XAGEUR,20040304,034600,5.50,5.50,5.50,5.50
XAGEUR,20040304,035100,5.50,5.51,5.50,5.51
XAGEUR,20040304,035600,5.51,5.51,5.51,5.51
XAGEUR,20040304,040100,5.51,5.51,5.51,5.51
XAGEUR,20040304,040600,5.51,5.51,5.51,5.51
XAGEUR,20040304,041100,5.51,5.51,5.51,5.51
XAGEUR,20040304,041600,5.51,5.51,5.51,5.51
XAGEUR,20040304,042100,5.51,5.51,5.51,5.51
XAGEUR,20040304,042600,5.51,5.51,5.51,5.51
XAGEUR,20040304,043100,5.51,5.51,5.51,5.51
XAGEUR,20040304,043600,5.51,5.51,5.51,5.51
XAGEUR,20040304,044100,5.51,5.51,5.51,5.51
XAGEUR,20040304,044600,5.51,5.51,5.51,5.51
XAGEUR,20040304,045100,5.51,5.51,5.51,5.51
XAGEUR,20040304,045600,5.51,5.51,5.51,5.51
XAGEUR,20040304,050100,5.51,5.51,5.51,5.51
XAGEUR,20040304,050400,5.50,5.50,5.50,5.50
XAGEUR,20040304,050900,5.50,5.50,5.50,5.50
XAGEUR,20040304,051400,5.50,5.50,5.50,5.50
XAGEUR,20040304,051900,5.50,5.50,5.50,5.50
XAGEUR,20040304,052400,5.50,5.50,5.50,5.50
XAGEUR,20040304,052900,5.50,5.50,5.50,5.50
XAGEUR,20040304,053400,5.50,5.50,5.50,5.50
XAGEUR,20040304,053900,5.50,5.50,5.50,5.50
XAGEUR,20040304,054400,5.50,5.50,5.50,5.50
XAGEUR,20040304,054900,5.50,5.50,5.50,5.50
XAGEUR,20040304,055400,5.50,5.50,5.50,5.50
XAGEUR,20040304,055900,5.50,5.50,5.50,5.50
XAGEUR,20040304,060200,5.51,5.51,5.51,5.51
XAGEUR,20040304,060700,5.51,5.51,5.51,5.51
XAGEUR,20040304,061200,5.51,5.51,5.51,5.51
XAGEUR,20040304,061700,5.51,5.51,5.51,5.51
XAGEUR,20040304,062200,5.51,5.51,5.51,5.51
XAGEUR,20040304,062700,5.51,5.51,5.51,5.51
XAGEUR,20040304,063200,5.51,5.51,5.51,5.51
XAGEUR,20040304,063500,5.50,5.50,5.50,5.50
XAGEUR,20040304,063600,5.51,5.51,5.51,5.51
XAGEUR,20040304,063700,5.53,5.53,5.53,5.53
XAGEUR,20040304,064000,5.52,5.52,5.52,5.52
XAGEUR,20040304,064500,5.52,5.52,5.52,5.52
XAGEUR,20040304,064900,5.51,5.51,5.51,5.51
XAGEUR,20040304,065400,5.52,5.52,5.52,5.52
XAGEUR,20040304,065500,5.51,5.51,5.51,5.51
XAGEUR,20040304,070000,5.51,5.51,5.51,5.51
XAGEUR,20040304,070500,5.51,5.51,5.51,5.51
XAGEUR,20040304,071000,5.51,5.51,5.51,5.51
XAGEUR,20040304,071500,5.51,5.52,5.51,5.52
XAGEUR,20040304,072000,5.52,5.52,5.52,5.52
XAGEUR,20040304,072500,5.52,5.52,5.52,5.52
XAGEUR,20040304,073000,5.52,5.52,5.52,5.52
XAGEUR,20040304,073500,5.52,5.52,5.52,5.52
XAGEUR,20040304,074000,5.52,5.52,5.52,5.52
XAGEUR,20040304,074500,5.52,5.52,5.52,5.52
XAGEUR,20040304,075000,5.52,5.52,5.52,5.52
XAGEUR,20040304,075500,5.52,5.52,5.52,5.52
XAGEUR,20040304,080000,5.52,5.52,5.52,5.52
XAGEUR,20040304,080500,5.52,5.52,5.52,5.52
XAGEUR,20040304,081000,5.52,5.52,5.52,5.52
XAGEUR,20040304,081500,5.52,5.52,5.52,5.52
XAGEUR,20040304,082000,5.52,5.52,5.52,5.52
XAGEUR,20040304,082300,5.53,5.53,5.53,5.53
XAGEUR,20040304,082400,5.52,5.52,5.52,5.52
XAGEUR,20040304,082900,5.52,5.52,5.52,5.52
XAGEUR,20040304,083400,5.52,5.52,5.52,5.52
XAGEUR,20040304,083500,5.53,5.53,5.53,5.53
XAGEUR,20040304,083700,5.52,5.52,5.52,5.52
XAGEUR,20040304,084200,5.52,5.52,5.52,5.52
XAGEUR,20040304,084700,5.52,5.52,5.52,5.52
XAGEUR,20040304,085200,5.52,5.52,5.52,5.52
XAGEUR,20040304,085700,5.52,5.52,5.52,5.52
XAGEUR,20040304,090200,5.52,5.52,5.52,5.52
XAGEUR,20040304,090600,5.53,5.53,5.53,5.53
XAGEUR,20040304,090700,5.52,5.53,5.52,5.53
XAGEUR,20040304,090800,5.52,5.52,5.52,5.52
XAGEUR,20040304,091300,5.52,5.52,5.52,5.52
XAGEUR,20040304,091800,5.51,5.51,5.51,5.51
XAGEUR,20040304,092200,5.52,5.52,5.52,5.52
XAGEUR,20040304,092700,5.52,5.52,5.52,5.52
XAGEUR,20040304,093100,5.51,5.51,5.51,5.51
XAGEUR,20040304,093600,5.51,5.51,5.51,5.51
XAGEUR,20040304,093700,5.52,5.52,5.52,5.52
XAGEUR,20040304,094000,5.51,5.51,5.51,5.51
XAGEUR,20040304,094500,5.51,5.51,5.51,5.51
XAGEUR,20040304,095000,5.51,5.51,5.51,5.51
XAGEUR,20040304,095500,5.51,5.51,5.51,5.51
XAGEUR,20040304,100000,5.52,5.52,5.52,5.52
XAGEUR,20040304,100200,5.51,5.51,5.51,5.51
XAGEUR,20040304,100700,5.51,5.51,5.51,5.51
XAGEUR,20040304,101200,5.51,5.52,5.51,5.52
XAGEUR,20040304,101600,5.51,5.51,5.51,5.51
XAGEUR,20040304,101800,5.52,5.52,5.52,5.52
XAGEUR,20040304,102300,5.52,5.52,5.52,5.52
XAGEUR,20040304,102800,5.52,5.52,5.52,5.52
XAGEUR,20040304,103300,5.52,5.52,5.52,5.52
XAGEUR,20040304,103400,5.53,5.53,5.53,5.53
XAGEUR,20040304,103600,5.52,5.53,5.52,5.53
XAGEUR,20040304,104100,5.53,5.53,5.53,5.53
XAGEUR,20040304,104400,5.52,5.52,5.52,5.52
XAGEUR,20040304,104600,5.53,5.53,5.53,5.53
XAGEUR,20040304,105100,5.53,5.54,5.53,5.54
XAGEUR,20040304,105300,5.53,5.53,5.53,5.53
XAGEUR,20040304,105600,5.54,5.54,5.54,5.54
XAGEUR,20040304,110100,5.54,5.54,5.54,5.54
XAGEUR,20040304,110300,5.55,5.55,5.55,5.55
XAGEUR,20040304,110400,5.54,5.54,5.54,5.54
XAGEUR,20040304,110900,5.54,5.54,5.54,5.54
XAGEUR,20040304,111100,5.53,5.53,5.53,5.53
XAGEUR,20040304,111400,5.52,5.52,5.52,5.52
XAGEUR,20040304,111900,5.52,5.53,5.52,5.53
XAGEUR,20040304,112000,5.52,5.52,5.52,5.52
XAGEUR,20040304,112100,5.53,5.53,5.53,5.53
XAGEUR,20040304,112600,5.53,5.53,5.53,5.53
XAGEUR,20040304,112700,5.52,5.52,5.52,5.52
XAGEUR,20040304,112900,5.53,5.53,5.53,5.53
XAGEUR,20040304,113000,5.52,5.52,5.52,5.52
XAGEUR,20040304,113500,5.52,5.52,5.52,5.52
XAGEUR,20040304,114000,5.52,5.53,5.52,5.53
XAGEUR,20040304,114100,5.54,5.54,5.54,5.54
XAGEUR,20040304,114600,5.54,5.54,5.53,5.53
XAGEUR,20040304,114800,5.54,5.54,5.54,5.54
XAGEUR,20040304,115300,5.54,5.54,5.54,5.54
XAGEUR,20040304,115800,5.54,5.54,5.54,5.54
XAGEUR,20040304,120300,5.54,5.54,5.54,5.54
XAGEUR,20040304,120400,5.53,5.53,5.53,5.53
XAGEUR,20040304,120900,5.53,5.53,5.53,5.53
XAGEUR,20040304,121400,5.53,5.53,5.53,5.53
XAGEUR,20040304,121900,5.53,5.53,5.53,5.53
XAGEUR,20040304,122400,5.53,5.53,5.53,5.53
XAGEUR,20040304,122900,5.53,5.53,5.53,5.53
XAGEUR,20040304,123400,5.53,5.53,5.53,5.53
XAGEUR,20040304,123900,5.53,5.53,5.53,5.53
XAGEUR,20040304,124200,5.52,5.52,5.52,5.52
XAGEUR,20040304,124700,5.52,5.52,5.52,5.52
XAGEUR,20040304,125100,5.54,5.54,5.54,5.54
XAGEUR,20040304,125600,5.56,5.56,5.56,5.56
XAGEUR,20040304,125700,5.55,5.55,5.55,5.55
XAGEUR,20040304,130200,5.55,5.55,5.55,5.55
XAGEUR,20040304,130300,5.56,5.56,5.56,5.56
XAGEUR,20040304,130700,5.55,5.55,5.55,5.55
XAGEUR,20040304,131000,5.54,5.54,5.54,5.54
XAGEUR,20040304,131500,5.54,5.54,5.54,5.54
XAGEUR,20040304,131700,5.55,5.55,5.55,5.55
XAGEUR,20040304,131900,5.54,5.54,5.54,5.54
XAGEUR,20040304,132400,5.54,5.54,5.54,5.54
XAGEUR,20040304,132700,5.55,5.55,5.55,5.55
XAGEUR,20040304,133200,5.56,5.57,5.56,5.57
XAGEUR,20040304,133700,5.57,5.57,5.57,5.57
XAGEUR,20040304,133900,5.56,5.56,5.56,5.56
XAGEUR,20040304,134200,5.55,5.55,5.55,5.55
XAGEUR,20040304,134700,5.55,5.55,5.54,5.54
XAGEUR,20040304,134800,5.55,5.55,5.55,5.55
XAGEUR,20040304,135000,5.56,5.56,5.56,5.56
XAGEUR,20040304,135100,5.55,5.55,5.55,5.55
XAGEUR,20040304,135500,5.56,5.56,5.56,5.56
XAGEUR,20040304,140000,5.55,5.55,5.54,5.54
XAGEUR,20040304,140200,5.55,5.55,5.55,5.55
XAGEUR,20040304,140700,5.55,5.55,5.54,5.54
XAGEUR,20040304,140900,5.55,5.55,5.54,5.54
XAGEUR,20040304,141000,5.53,5.53,5.53,5.53
XAGEUR,20040304,141500,5.53,5.53,5.53,5.53
XAGEUR,20040304,141800,5.54,5.54,5.54,5.54
XAGEUR,20040304,142300,5.54,5.54,5.53,5.53
XAGEUR,20040304,142500,5.54,5.54,5.54,5.54
XAGEUR,20040304,142600,5.53,5.53,5.53,5.53
XAGEUR,20040304,142800,5.54,5.54,5.54,5.54
XAGEUR,20040304,143100,5.53,5.54,5.53,5.53
XAGEUR,20040304,143200,5.54,5.54,5.54,5.54
XAGEUR,20040304,143400,5.55,5.55,5.55,5.55
XAGEUR,20040304,143500,5.56,5.56,5.56,5.56
XAGEUR,20040304,143600,5.55,5.55,5.55,5.55
XAGEUR,20040304,143700,5.56,5.56,5.56,5.56
XAGEUR,20040304,144000,5.55,5.55,5.55,5.55
XAGEUR,20040304,144100,5.54,5.54,5.53,5.53
XAGEUR,20040304,144200,5.54,5.54,5.54,5.54
XAGEUR,20040304,144400,5.53,5.53,5.53,5.53
XAGEUR,20040304,144500,5.54,5.54,5.54,5.54
XAGEUR,20040304,144600,5.53,5.53,5.50,5.50
XAGEUR,20040304,144700,5.51,5.51,5.51,5.51
XAGEUR,20040304,145200,5.50,5.50,5.49,5.49
XAGEUR,20040304,145300,5.50,5.50,5.50,5.50
XAGEUR,20040304,145400,5.51,5.51,5.50,5.50
XAGEUR,20040304,145600,5.51,5.51,5.51,5.51
XAGEUR,20040304,145900,5.50,5.50,5.50,5.50
XAGEUR,20040304,150000,5.51,5.51,5.51,5.51
XAGEUR,20040304,150100,5.50,5.50,5.50,5.50
XAGEUR,20040304,150300,5.51,5.51,5.51,5.51
XAGEUR,20040304,150800,5.51,5.52,5.51,5.52
XAGEUR,20040304,150900,5.51,5.51,5.51,5.51
XAGEUR,20040304,151100,5.50,5.50,5.50,5.50
XAGEUR,20040304,151200,5.51,5.51,5.51,5.51
XAGEUR,20040304,151700,5.50,5.50,5.49,5.49
XAGEUR,20040304,152200,5.49,5.49,5.49,5.49
XAGEUR,20040304,152400,5.50,5.50,5.50,5.50
XAGEUR,20040304,152700,5.49,5.49,5.49,5.49
XAGEUR,20040304,152800,5.48,5.48,5.48,5.48
XAGEUR,20040304,153300,5.48,5.49,5.48,5.49
XAGEUR,20040304,153600,5.48,5.48,5.48,5.48
XAGEUR,20040304,153800,5.49,5.49,5.49,5.49
XAGEUR,20040304,154200,5.50,5.50,5.49,5.49
XAGEUR,20040304,154700,5.49,5.49,5.49,5.49
XAGEUR,20040304,154800,5.50,5.50,5.49,5.49
XAGEUR,20040304,154900,5.50,5.50,5.50,5.50
XAGEUR,20040304,155300,5.49,5.49,5.49,5.49
XAGEUR,20040304,155800,5.49,5.49,5.49,5.49
XAGEUR,20040304,160200,5.50,5.50,5.49,5.49
XAGEUR,20040304,160300,5.50,5.50,5.50,5.50
XAGEUR,20040304,160400,5.51,5.51,5.51,5.51
XAGEUR,20040304,160600,5.52,5.52,5.52,5.52
XAGEUR,20040304,160700,5.51,5.51,5.51,5.51
XAGEUR,20040304,160900,5.52,5.52,5.51,5.51
XAGEUR,20040304,161200,5.50,5.50,5.50,5.50
XAGEUR,20040304,161300,5.51,5.51,5.51,5.51
XAGEUR,20040304,161600,5.50,5.50,5.50,5.50
XAGEUR,20040304,161700,5.51,5.51,5.51,5.51
XAGEUR,20040304,161900,5.50,5.50,5.50,5.50
XAGEUR,20040304,162100,5.51,5.51,5.51,5.51
XAGEUR,20040304,162300,5.50,5.50,5.50,5.50
XAGEUR,20040304,162800,5.50,5.50,5.50,5.50
XAGEUR,20040304,163300,5.51,5.52,5.51,5.52
XAGEUR,20040304,163700,5.51,5.51,5.51,5.51
XAGEUR,20040304,164200,5.50,5.50,5.50,5.50
XAGEUR,20040304,164300,5.51,5.51,5.51,5.51
XAGEUR,20040304,164400,5.50,5.50,5.50,5.50
XAGEUR,20040304,164600,5.49,5.49,5.49,5.49
XAGEUR,20040304,164800,5.50,5.50,5.50,5.50
XAGEUR,20040304,164900,5.52,5.52,5.51,5.51
XAGEUR,20040304,165000,5.52,5.52,5.52,5.52
XAGEUR,20040304,165100,5.53,5.53,5.53,5.53
XAGEUR,20040304,165200,5.52,5.52,5.52,5.52
XAGEUR,20040304,165700,5.52,5.53,5.52,5.53
XAGEUR,20040304,165900,5.52,5.52,5.52,5.52
XAGEUR,20040304,170000,5.53,5.53,5.53,5.53
XAGEUR,20040304,170200,5.52,5.52,5.52,5.52
XAGEUR,20040304,170400,5.53,5.53,5.53,5.53
XAGEUR,20040304,170500,5.52,5.52,5.52,5.52
XAGEUR,20040304,170700,5.53,5.53,5.53,5.53
XAGEUR,20040304,170900,5.52,5.52,5.52,5.52
XAGEUR,20040304,171100,5.53,5.53,5.53,5.53
XAGEUR,20040304,171300,5.52,5.52,5.52,5.52
XAGEUR,20040304,171500,5.53,5.53,5.53,5.53
XAGEUR,20040304,171700,5.52,5.52,5.52,5.52
XAGEUR,20040304,171900,5.53,5.53,5.52,5.52
XAGEUR,20040304,172100,5.53,5.53,5.53,5.53
XAGEUR,20040304,172300,5.52,5.52,5.52,5.52
XAGEUR,20040304,172400,5.53,5.53,5.53,5.53
XAGEUR,20040304,172700,5.54,5.54,5.53,5.53
XAGEUR,20040304,172800,5.54,5.54,5.54,5.54
XAGEUR,20040304,172900,5.53,5.53,5.53,5.53
XAGEUR,20040304,173000,5.54,5.54,5.54,5.54
XAGEUR,20040304,173300,5.53,5.53,5.53,5.53
XAGEUR,20040304,173600,5.52,5.52,5.52,5.52
XAGEUR,20040304,173700,5.53,5.53,5.53,5.53
XAGEUR,20040304,174000,5.54,5.54,5.54,5.54
XAGEUR,20040304,174400,5.55,5.55,5.54,5.54
XAGEUR,20040304,174600,5.55,5.55,5.55,5.55
XAGEUR,20040304,174800,5.54,5.54,5.54,5.54
XAGEUR,20040304,175000,5.55,5.55,5.55,5.55
XAGEUR,20040304,175100,5.56,5.56,5.55,5.55
XAGEUR,20040304,175200,5.54,5.54,5.54,5.54
XAGEUR,20040304,175600,5.55,5.55,5.55,5.55
XAGEUR,20040304,180000,5.54,5.54,5.54,5.54
XAGEUR,20040304,180200,5.55,5.55,5.55,5.55
XAGEUR,20040304,180500,5.54,5.54,5.54,5.54
XAGEUR,20040304,180600,5.53,5.53,5.53,5.53
XAGEUR,20040304,180800,5.54,5.54,5.54,5.54
XAGEUR,20040304,180900,5.55,5.55,5.55,5.55
XAGEUR,20040304,181100,5.54,5.54,5.54,5.54
XAGEUR,20040304,181200,5.53,5.53,5.53,5.53
XAGEUR,20040304,181500,5.52,5.52,5.52,5.52
XAGEUR,20040304,181600,5.53,5.53,5.53,5.53
XAGEUR,20040304,181800,5.54,5.54,5.53,5.53
XAGEUR,20040304,181900,5.52,5.52,5.52,5.52
XAGEUR,20040304,182400,5.52,5.52,5.52,5.52
XAGEUR,20040304,182500,5.53,5.53,5.53,5.53
XAGEUR,20040304,182600,5.52,5.52,5.52,5.52
XAGEUR,20040304,182700,5.53,5.53,5.53,5.53
XAGEUR,20040304,183200,5.53,5.53,5.53,5.53
XAGEUR,20040304,183300,5.52,5.52,5.52,5.52
XAGEUR,20040304,183600,5.51,5.51,5.51,5.51
XAGEUR,20040304,184000,5.50,5.50,5.50,5.50
XAGEUR,20040304,184500,5.50,5.50,5.50,5.50
XAGEUR,20040304,184700,5.49,5.49,5.49,5.49
XAGEUR,20040304,184900,5.48,5.48,5.48,5.48
XAGEUR,20040304,185200,5.50,5.52,5.50,5.52
XAGEUR,20040304,185700,5.52,5.52,5.52,5.52
XAGEUR,20040304,190000,5.51,5.51,5.51,5.51
XAGEUR,20040304,190200,5.50,5.50,5.50,5.50
XAGEUR,20040304,190600,5.51,5.52,5.51,5.52
XAGEUR,20040304,191000,5.51,5.51,5.51,5.51
XAGEUR,20040304,191200,5.52,5.52,5.52,5.52
XAGEUR,20040304,191300,5.53,5.53,5.53,5.53
XAGEUR,20040304,191600,5.52,5.52,5.52,5.52
XAGEUR,20040304,192100,5.52,5.52,5.52,5.52
XAGEUR,20040304,192500,5.51,5.51,5.50,5.50
XAGEUR,20040304,192700,5.51,5.51,5.51,5.51
XAGEUR,20040304,193000,5.50,5.50,5.50,5.50
XAGEUR,20040304,193100,5.51,5.51,5.51,5.51
XAGEUR,20040304,193300,5.50,5.50,5.50,5.50
XAGEUR,20040304,193800,5.50,5.50,5.50,5.50
XAGEUR,20040304,194200,5.51,5.51,5.51,5.51
XAGEUR,20040304,194300,5.50,5.50,5.50,5.50
XAGEUR,20040304,194400,5.51,5.51,5.51,5.51
XAGEUR,20040304,194800,5.50,5.50,5.50,5.50
XAGEUR,20040304,195000,5.51,5.51,5.51,5.51
XAGEUR,20040304,195300,5.50,5.50,5.50,5.50
XAGEUR,20040304,195800,5.50,5.50,5.50,5.50
XAGEUR,20040304,200300,5.50,5.50,5.50,5.50
XAGEUR,20040304,200800,5.50,5.50,5.50,5.50
XAGEUR,20040304,201300,5.50,5.50,5.50,5.50
XAGEUR,20040304,201800,5.50,5.50,5.50,5.50
XAGEUR,20040304,202300,5.50,5.50,5.50,5.50
XAGEUR,20040304,202800,5.50,5.50,5.50,5.50
XAGEUR,20040304,203300,5.50,5.50,5.50,5.50
XAGEUR,20040304,203800,5.50,5.50,5.50,5.50
XAGEUR,20040304,204300,5.50,5.50,5.50,5.50
XAGEUR,20040304,204800,5.50,5.50,5.50,5.50
XAGEUR,20040304,205300,5.50,5.50,5.50,5.50
XAGEUR,20040304,205800,5.50,5.50,5.50,5.50
XAGEUR,20040304,210300,5.50,5.50,5.50,5.50
XAGEUR,20040304,210800,5.50,5.50,5.50,5.50
XAGEUR,20040304,211300,5.50,5.50,5.50,5.50
XAGEUR,20040304,211800,5.50,5.50,5.50,5.50
XAGEUR,20040304,212300,5.50,5.50,5.50,5.50
XAGEUR,20040304,212400,5.47,5.47,5.47,5.47
XAGEUR,20040304,212500,5.48,5.48,5.48,5.48
XAGEUR,20040304,212600,5.49,5.49,5.48,5.48
XAGEUR,20040304,212700,5.47,5.47,5.47,5.47
XAGEUR,20040304,212800,5.48,5.49,5.48,5.49
XAGEUR,20040304,213100,5.48,5.48,5.48,5.48
XAGEUR,20040304,213600,5.48,5.48,5.48,5.48
XAGEUR,20040304,214100,5.48,5.48,5.48,5.48
XAGEUR,20040304,214600,5.48,5.48,5.48,5.48
XAGEUR,20040304,215100,5.48,5.48,5.48,5.48
XAGEUR,20040304,215600,5.48,5.48,5.48,5.48
XAGEUR,20040304,220100,5.48,5.48,5.48,5.48
XAGEUR,20040304,220600,5.48,5.48,5.48,5.48
XAGEUR,20040304,221100,5.48,5.48,5.48,5.48
XAGEUR,20040304,221600,5.48,5.48,5.48,5.48
XAGEUR,20040304,222100,5.48,5.48,5.48,5.48
XAGEUR,20040304,222300,5.49,5.49,5.49,5.49
XAGEUR,20040304,222800,5.49,5.49,5.49,5.49
XAGEUR,20040304,223300,5.49,5.49,5.49,5.49
XAGEUR,20040304,223800,5.49,5.49,5.49,5.49
XAGEUR,20040304,224300,5.49,5.49,5.49,5.49
XAGEUR,20040304,224800,5.49,5.49,5.49,5.49
XAGEUR,20040304,225300,5.49,5.49,5.49,5.49
XAGEUR,20040304,225800,5.49,5.49,5.49,5.49
XAGEUR,20040304,230100,5.48,5.48,5.48,5.48
XAGEUR,20040304,230200,5.49,5.49,5.49,5.49
XAGEUR,20040304,230300,5.48,5.48,5.48,5.48
XAGEUR,20040304,230800,5.48,5.48,5.48,5.48
XAGEUR,20040304,231300,5.48,5.48,5.48,5.48
XAGEUR,20040304,231800,5.48,5.49,5.48,5.49
XAGEUR,20040304,232300,5.48,5.48,5.48,5.48
XAGEUR,20040304,232800,5.48,5.48,5.48,5.48
XAGEUR,20040304,233300,5.48,5.48,5.48,5.48
XAGEUR,20040304,233600,5.49,5.49,5.49,5.49
XAGEUR,20040304,234100,5.49,5.49,5.49,5.49
XAGEUR,20040304,234600,5.49,5.49,5.49,5.49
XAGEUR,20040304,235100,5.49,5.49,5.49,5.49
XAGEUR,20040304,235600,5.49,5.49,5.49,5.49
GBPCAD,20040304,000100,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040304,000200,2.4512,2.4515,2.4512,2.4515
GBPCAD,20040304,000300,2.4515,2.4515,2.4511,2.4511
GBPCAD,20040304,000400,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040304,000500,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040304,000600,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040304,000700,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040304,000800,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040304,000900,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040304,001000,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040304,001100,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040304,001200,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040304,001300,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040304,001400,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040304,001500,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040304,001600,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040304,001700,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040304,001800,2.4505,2.4509,2.4505,2.4509
GBPCAD,20040304,001900,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040304,002000,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040304,002100,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040304,002200,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040304,002300,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040304,002400,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040304,002500,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040304,002600,2.4508,2.4509,2.4507,2.4509
GBPCAD,20040304,002700,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040304,002800,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040304,002900,2.4515,2.4515,2.4515,2.4515
GBPCAD,20040304,003000,2.4516,2.4523,2.4516,2.4523
GBPCAD,20040304,003100,2.4523,2.4523,2.4520,2.4520
GBPCAD,20040304,003200,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040304,003300,2.4522,2.4523,2.4522,2.4523
GBPCAD,20040304,003400,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040304,003500,2.4521,2.4521,2.4518,2.4519
GBPCAD,20040304,003600,2.4522,2.4525,2.4522,2.4525
GBPCAD,20040304,003700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040304,003800,2.4525,2.4525,2.4523,2.4523
GBPCAD,20040304,003900,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040304,004000,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040304,004100,2.4523,2.4523,2.4518,2.4518
GBPCAD,20040304,004200,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040304,004300,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040304,004400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040304,004500,2.4511,2.4513,2.4511,2.4513
GBPCAD,20040304,004600,2.4513,2.4516,2.4513,2.4516
GBPCAD,20040304,004700,2.4518,2.4520,2.4518,2.4520
GBPCAD,20040304,004800,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040304,004900,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040304,005000,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040304,005100,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040304,005200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040304,005300,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040304,005400,2.4511,2.4511,2.4505,2.4508
GBPCAD,20040304,005500,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040304,005600,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040304,005700,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040304,005800,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040304,005900,2.4505,2.4505,2.4504,2.4505
GBPCAD,20040304,010000,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040304,010100,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040304,010200,2.4506,2.4509,2.4506,2.4509
GBPCAD,20040304,010300,2.4510,2.4510,2.4507,2.4507
GBPCAD,20040304,010400,2.4505,2.4507,2.4504,2.4507
GBPCAD,20040304,010500,2.4509,2.4514,2.4509,2.4514
GBPCAD,20040304,010600,2.4514,2.4514,2.4510,2.4510
GBPCAD,20040304,010700,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040304,010800,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040304,010900,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040304,011000,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040304,011100,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040304,011200,2.4510,2.4511,2.4510,2.4511
GBPCAD,20040304,011300,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040304,011400,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040304,011500,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040304,011600,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040304,011700,2.4506,2.4506,2.4505,2.4505
GBPCAD,20040304,011800,2.4505,2.4505,2.4503,2.4504
GBPCAD,20040304,011900,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040304,012000,2.4504,2.4505,2.4504,2.4504
GBPCAD,20040304,012100,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040304,012200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040304,012300,2.4502,2.4504,2.4502,2.4504
GBPCAD,20040304,012400,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040304,012500,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040304,012600,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040304,012700,2.4506,2.4508,2.4506,2.4508
GBPCAD,20040304,012800,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040304,012900,2.4507,2.4508,2.4507,2.4508
GBPCAD,20040304,013000,2.4508,2.4508,2.4508,2.4508
GBPCAD,20040304,013100,2.4508,2.4510,2.4508,2.4510
GBPCAD,20040304,013200,2.4510,2.4512,2.4510,2.4512
GBPCAD,20040304,013300,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040304,013400,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040304,013500,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040304,013600,2.4519,2.4520,2.4519,2.4519
GBPCAD,20040304,013700,2.4519,2.4519,2.4517,2.4517
GBPCAD,20040304,013800,2.4517,2.4517,2.4517,2.4517
GBPCAD,20040304,013900,2.4517,2.4517,2.4514,2.4514
GBPCAD,20040304,014000,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040304,014100,2.4513,2.4513,2.4513,2.4513
GBPCAD,20040304,014200,2.4512,2.4516,2.4512,2.4516
GBPCAD,20040304,014300,2.4516,2.4519,2.4516,2.4519
GBPCAD,20040304,014400,2.4522,2.4523,2.4519,2.4519
GBPCAD,20040304,014500,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040304,014600,2.4516,2.4516,2.4512,2.4512
GBPCAD,20040304,014700,2.4512,2.4512,2.4508,2.4508
GBPCAD,20040304,014800,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040304,014900,2.4505,2.4509,2.4505,2.4509
GBPCAD,20040304,015000,2.4507,2.4507,2.4501,2.4501
GBPCAD,20040304,015100,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040304,015200,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040304,015300,2.4503,2.4504,2.4499,2.4499
GBPCAD,20040304,015400,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040304,015500,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040304,015600,2.4496,2.4496,2.4493,2.4493
GBPCAD,20040304,015700,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040304,015800,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040304,015900,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040304,020000,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040304,020100,2.4492,2.4493,2.4492,2.4492
GBPCAD,20040304,020200,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040304,020300,2.4489,2.4490,2.4488,2.4490
GBPCAD,20040304,020400,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040304,020500,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040304,020600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040304,020700,2.4497,2.4497,2.4495,2.4497
GBPCAD,20040304,020800,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,020900,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040304,021000,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040304,021100,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040304,021200,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040304,021300,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,021400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,021500,2.4497,2.4498,2.4497,2.4497
GBPCAD,20040304,021600,2.4496,2.4496,2.4494,2.4495
GBPCAD,20040304,021700,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,021800,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040304,021900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,022000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,022100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,022200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,022300,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,022400,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040304,022500,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040304,022600,2.4499,2.4499,2.4495,2.4495
GBPCAD,20040304,022700,2.4493,2.4493,2.4487,2.4487
GBPCAD,20040304,022800,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040304,022900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040304,023000,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040304,023100,2.4488,2.4489,2.4482,2.4482
GBPCAD,20040304,023200,2.4481,2.4488,2.4481,2.4488
GBPCAD,20040304,023300,2.4489,2.4489,2.4486,2.4486
GBPCAD,20040304,023400,2.4486,2.4486,2.4483,2.4483
GBPCAD,20040304,023500,2.4482,2.4482,2.4477,2.4477
GBPCAD,20040304,023600,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040304,023700,2.4484,2.4492,2.4484,2.4492
GBPCAD,20040304,023800,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040304,023900,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040304,024000,2.4494,2.4495,2.4493,2.4495
GBPCAD,20040304,024100,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040304,024200,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040304,024300,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040304,024400,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040304,024500,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040304,024600,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040304,024700,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040304,024800,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040304,024900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040304,025000,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040304,025100,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040304,025200,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040304,025300,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040304,025400,2.4490,2.4490,2.4489,2.4490
GBPCAD,20040304,025500,2.4490,2.4491,2.4490,2.4490
GBPCAD,20040304,025600,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040304,025700,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040304,025800,2.4484,2.4485,2.4483,2.4483
GBPCAD,20040304,025900,2.4482,2.4482,2.4475,2.4475
GBPCAD,20040304,030000,2.4475,2.4477,2.4475,2.4477
GBPCAD,20040304,030100,2.4477,2.4477,2.4473,2.4473
GBPCAD,20040304,030200,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040304,030300,2.4479,2.4483,2.4479,2.4483
GBPCAD,20040304,030400,2.4484,2.4486,2.4484,2.4486
GBPCAD,20040304,030500,2.4485,2.4486,2.4485,2.4485
GBPCAD,20040304,030600,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040304,030700,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040304,030800,2.4485,2.4486,2.4485,2.4486
GBPCAD,20040304,030900,2.4487,2.4488,2.4485,2.4485
GBPCAD,20040304,031000,2.4484,2.4484,2.4482,2.4483
GBPCAD,20040304,031100,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040304,031200,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040304,031300,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040304,031400,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040304,031500,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040304,031600,2.4486,2.4486,2.4486,2.4486
GBPCAD,20040304,031700,2.4486,2.4486,2.4478,2.4481
GBPCAD,20040304,031800,2.4483,2.4484,2.4480,2.4480
GBPCAD,20040304,031900,2.4478,2.4479,2.4478,2.4479
GBPCAD,20040304,032000,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040304,032100,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040304,032200,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040304,032300,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040304,032400,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,032500,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,032600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,032700,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,032800,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,032900,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,033000,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,033100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,033200,2.4480,2.4480,2.4479,2.4480
GBPCAD,20040304,033300,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040304,033400,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040304,033500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040304,033600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040304,033700,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040304,033800,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040304,033900,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040304,034000,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040304,034100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040304,034200,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040304,034300,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040304,034400,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040304,034500,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040304,034600,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040304,034700,2.4485,2.4486,2.4485,2.4485
GBPCAD,20040304,034800,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040304,034900,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040304,035000,2.4481,2.4481,2.4480,2.4481
GBPCAD,20040304,035100,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040304,035200,2.4480,2.4480,2.4478,2.4478
GBPCAD,20040304,035300,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040304,035400,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040304,035500,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040304,035600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040304,035700,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040304,035800,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040304,035900,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040304,040000,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040304,040100,2.4488,2.4491,2.4488,2.4490
GBPCAD,20040304,040200,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040304,040300,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040304,040400,2.4488,2.4489,2.4488,2.4489
GBPCAD,20040304,040500,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040304,040600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040304,040700,2.4490,2.4491,2.4490,2.4490
GBPCAD,20040304,040800,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040304,040900,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040304,041000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,041100,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,041200,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,041300,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,041400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,041500,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040304,041600,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040304,041700,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040304,041800,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040304,041900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,042000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,042100,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040304,042200,2.4494,2.4494,2.4493,2.4493
GBPCAD,20040304,042300,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040304,042400,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040304,042500,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040304,042600,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040304,042700,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040304,042800,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040304,042900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,043000,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040304,043100,2.4496,2.4498,2.4496,2.4498
GBPCAD,20040304,043200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040304,043300,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040304,043400,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040304,043500,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040304,043600,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040304,043700,2.4502,2.4506,2.4502,2.4506
GBPCAD,20040304,043800,2.4507,2.4507,2.4505,2.4505
GBPCAD,20040304,043900,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040304,044000,2.4505,2.4505,2.4505,2.4505
GBPCAD,20040304,044100,2.4505,2.4505,2.4504,2.4504
GBPCAD,20040304,044200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040304,044300,2.4506,2.4506,2.4504,2.4504
GBPCAD,20040304,044400,2.4504,2.4504,2.4502,2.4502
GBPCAD,20040304,044500,2.4503,2.4504,2.4503,2.4504
GBPCAD,20040304,044600,2.4504,2.4505,2.4504,2.4505
GBPCAD,20040304,044700,2.4505,2.4509,2.4505,2.4509
GBPCAD,20040304,044800,2.4509,2.4511,2.4509,2.4511
GBPCAD,20040304,044900,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040304,045000,2.4510,2.4514,2.4510,2.4514
GBPCAD,20040304,045100,2.4515,2.4520,2.4515,2.4520
GBPCAD,20040304,045200,2.4520,2.4522,2.4520,2.4522
GBPCAD,20040304,045300,2.4522,2.4523,2.4520,2.4523
GBPCAD,20040304,045400,2.4524,2.4527,2.4524,2.4525
GBPCAD,20040304,045500,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,045600,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040304,045700,2.4525,2.4525,2.4524,2.4524
GBPCAD,20040304,045800,2.4524,2.4524,2.4523,2.4524
GBPCAD,20040304,045900,2.4525,2.4527,2.4525,2.4527
GBPCAD,20040304,050000,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040304,050100,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040304,050200,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040304,050300,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,050400,2.4526,2.4527,2.4526,2.4527
GBPCAD,20040304,050500,2.4527,2.4527,2.4524,2.4524
GBPCAD,20040304,050600,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040304,050700,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040304,050800,2.4523,2.4527,2.4523,2.4527
GBPCAD,20040304,050900,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040304,051000,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040304,051100,2.4528,2.4529,2.4527,2.4529
GBPCAD,20040304,051200,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040304,051300,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040304,051400,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040304,051500,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040304,051600,2.4529,2.4530,2.4529,2.4530
GBPCAD,20040304,051700,2.4530,2.4533,2.4530,2.4531
GBPCAD,20040304,051800,2.4530,2.4530,2.4527,2.4527
GBPCAD,20040304,051900,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040304,052000,2.4529,2.4529,2.4529,2.4529
GBPCAD,20040304,052100,2.4529,2.4529,2.4526,2.4526
GBPCAD,20040304,052200,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,052300,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,052400,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040304,052500,2.4528,2.4528,2.4527,2.4527
GBPCAD,20040304,052600,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040304,052700,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040304,052800,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,052900,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040304,053000,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040304,053100,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040304,053200,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,053300,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,053400,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,053500,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,053600,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040304,053700,2.4525,2.4525,2.4524,2.4524
GBPCAD,20040304,053800,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,053900,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,054000,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,054100,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,054200,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,054300,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040304,054400,2.4523,2.4524,2.4523,2.4524
GBPCAD,20040304,054500,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,054600,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,054700,2.4524,2.4524,2.4523,2.4523
GBPCAD,20040304,054800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040304,054900,2.4524,2.4526,2.4524,2.4526
GBPCAD,20040304,055000,2.4526,2.4530,2.4526,2.4530
GBPCAD,20040304,055100,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040304,055200,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040304,055300,2.4537,2.4537,2.4532,2.4532
GBPCAD,20040304,055400,2.4530,2.4530,2.4528,2.4530
GBPCAD,20040304,055500,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040304,055600,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040304,055700,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040304,055800,2.4529,2.4529,2.4524,2.4524
GBPCAD,20040304,055900,2.4523,2.4523,2.4516,2.4516
GBPCAD,20040304,060000,2.4514,2.4514,2.4512,2.4513
GBPCAD,20040304,060100,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040304,060200,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040304,060300,2.4517,2.4518,2.4517,2.4518
GBPCAD,20040304,060400,2.4518,2.4519,2.4518,2.4518
GBPCAD,20040304,060500,2.4518,2.4518,2.4518,2.4518
GBPCAD,20040304,060600,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040304,060700,2.4519,2.4519,2.4519,2.4519
GBPCAD,20040304,060800,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040304,060900,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040304,061000,2.4516,2.4516,2.4513,2.4514
GBPCAD,20040304,061100,2.4516,2.4517,2.4516,2.4517
GBPCAD,20040304,061200,2.4517,2.4519,2.4517,2.4519
GBPCAD,20040304,061300,2.4519,2.4524,2.4519,2.4524
GBPCAD,20040304,061400,2.4524,2.4526,2.4524,2.4526
GBPCAD,20040304,061500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040304,061600,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040304,061700,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040304,061800,2.4526,2.4526,2.4520,2.4520
GBPCAD,20040304,061900,2.4518,2.4518,2.4512,2.4512
GBPCAD,20040304,062000,2.4512,2.4512,2.4509,2.4509
GBPCAD,20040304,062100,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040304,062200,2.4506,2.4506,2.4506,2.4506
GBPCAD,20040304,062300,2.4507,2.4509,2.4507,2.4509
GBPCAD,20040304,062400,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040304,062500,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040304,062600,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040304,062700,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040304,062800,2.4511,2.4511,2.4510,2.4510
GBPCAD,20040304,062900,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040304,063000,2.4508,2.4508,2.4505,2.4505
GBPCAD,20040304,063100,2.4504,2.4504,2.4503,2.4503
GBPCAD,20040304,063200,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040304,063300,2.4502,2.4502,2.4498,2.4498
GBPCAD,20040304,063400,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040304,063500,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040304,063600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040304,063700,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040304,063800,2.4493,2.4493,2.4488,2.4488
GBPCAD,20040304,063900,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040304,064000,2.4486,2.4497,2.4486,2.4497
GBPCAD,20040304,064100,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040304,064200,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040304,064300,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040304,064400,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040304,064500,2.4494,2.4494,2.4492,2.4494
GBPCAD,20040304,064600,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040304,064700,2.4495,2.4495,2.4493,2.4494
GBPCAD,20040304,064800,2.4495,2.4497,2.4494,2.4495
GBPCAD,20040304,064900,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040304,065000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040304,065100,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040304,065200,2.4503,2.4503,2.4503,2.4503
GBPCAD,20040304,065300,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040304,065400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040304,065500,2.4501,2.4501,2.4500,2.4501
GBPCAD,20040304,065600,2.4501,2.4501,2.4498,2.4498
GBPCAD,20040304,065700,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040304,065800,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040304,065900,2.4501,2.4504,2.4501,2.4503
GBPCAD,20040304,070000,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040304,070100,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040304,070200,2.4497,2.4497,2.4494,2.4494
GBPCAD,20040304,070300,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040304,070400,2.4493,2.4498,2.4493,2.4498
GBPCAD,20040304,070500,2.4499,2.4507,2.4499,2.4507
GBPCAD,20040304,070600,2.4509,2.4512,2.4509,2.4512
GBPCAD,20040304,070700,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040304,070800,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040304,070900,2.4512,2.4513,2.4512,2.4513
GBPCAD,20040304,071000,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040304,071100,2.4511,2.4513,2.4510,2.4513
GBPCAD,20040304,071200,2.4513,2.4519,2.4513,2.4519
GBPCAD,20040304,071300,2.4519,2.4522,2.4519,2.4522
GBPCAD,20040304,071400,2.4522,2.4522,2.4519,2.4520
GBPCAD,20040304,071500,2.4521,2.4521,2.4518,2.4519
GBPCAD,20040304,071600,2.4520,2.4521,2.4520,2.4521
GBPCAD,20040304,071700,2.4521,2.4523,2.4521,2.4523
GBPCAD,20040304,071800,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040304,071900,2.4525,2.4525,2.4525,2.4525
GBPCAD,20040304,072000,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,072100,2.4526,2.4526,2.4524,2.4524
GBPCAD,20040304,072200,2.4524,2.4525,2.4524,2.4525
GBPCAD,20040304,072300,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040304,072400,2.4527,2.4527,2.4526,2.4527
GBPCAD,20040304,072500,2.4526,2.4526,2.4523,2.4523
GBPCAD,20040304,072600,2.4522,2.4522,2.4522,2.4522
GBPCAD,20040304,072700,2.4521,2.4521,2.4521,2.4521
GBPCAD,20040304,072800,2.4521,2.4524,2.4521,2.4524
GBPCAD,20040304,072900,2.4523,2.4523,2.4522,2.4522
GBPCAD,20040304,073000,2.4521,2.4521,2.4520,2.4520
GBPCAD,20040304,073100,2.4519,2.4520,2.4519,2.4519
GBPCAD,20040304,073200,2.4519,2.4523,2.4518,2.4523
GBPCAD,20040304,073300,2.4524,2.4527,2.4524,2.4527
GBPCAD,20040304,073400,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040304,073500,2.4527,2.4527,2.4526,2.4526
GBPCAD,20040304,073600,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040304,073700,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040304,073800,2.4526,2.4526,2.4526,2.4526
GBPCAD,20040304,073900,2.4526,2.4530,2.4526,2.4530
GBPCAD,20040304,074000,2.4530,2.4532,2.4530,2.4532
GBPCAD,20040304,074100,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040304,074200,2.4530,2.4530,2.4524,2.4524
GBPCAD,20040304,074300,2.4524,2.4524,2.4524,2.4524
GBPCAD,20040304,074400,2.4526,2.4526,2.4525,2.4525
GBPCAD,20040304,074500,2.4525,2.4526,2.4525,2.4526
GBPCAD,20040304,074600,2.4526,2.4529,2.4525,2.4529
GBPCAD,20040304,074700,2.4530,2.4531,2.4530,2.4530
GBPCAD,20040304,074800,2.4530,2.4536,2.4530,2.4534
GBPCAD,20040304,074900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040304,075000,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040304,075100,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040304,075200,2.4538,2.4543,2.4538,2.4543
GBPCAD,20040304,075300,2.4543,2.4543,2.4541,2.4541
GBPCAD,20040304,075400,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040304,075500,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040304,075600,2.4548,2.4559,2.4548,2.4556
GBPCAD,20040304,075700,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040304,075800,2.4558,2.4563,2.4558,2.4562
GBPCAD,20040304,075900,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040304,080000,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040304,080100,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040304,080200,2.4554,2.4554,2.4551,2.4553
GBPCAD,20040304,080300,2.4551,2.4551,2.4549,2.4549
GBPCAD,20040304,080400,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040304,080500,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040304,080600,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040304,080700,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040304,080800,2.4559,2.4564,2.4559,2.4564
GBPCAD,20040304,080900,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040304,081000,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040304,081100,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040304,081200,2.4559,2.4559,2.4554,2.4554
GBPCAD,20040304,081300,2.4553,2.4555,2.4550,2.4555
GBPCAD,20040304,081400,2.4557,2.4557,2.4553,2.4555
GBPCAD,20040304,081500,2.4555,2.4558,2.4554,2.4558
GBPCAD,20040304,081600,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040304,081700,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040304,081800,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040304,081900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040304,082000,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040304,082100,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040304,082200,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040304,082300,2.4546,2.4546,2.4539,2.4540
GBPCAD,20040304,082400,2.4542,2.4543,2.4542,2.4543
GBPCAD,20040304,082500,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040304,082600,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040304,082700,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040304,082800,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040304,082900,2.4549,2.4549,2.4545,2.4545
GBPCAD,20040304,083000,2.4545,2.4548,2.4545,2.4548
GBPCAD,20040304,083100,2.4547,2.4547,2.4542,2.4542
GBPCAD,20040304,083200,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040304,083300,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040304,083400,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040304,083500,2.4539,2.4539,2.4538,2.4539
GBPCAD,20040304,083600,2.4539,2.4541,2.4538,2.4541
GBPCAD,20040304,083700,2.4542,2.4545,2.4542,2.4545
GBPCAD,20040304,083800,2.4544,2.4544,2.4539,2.4539
GBPCAD,20040304,083900,2.4537,2.4537,2.4532,2.4532
GBPCAD,20040304,084000,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040304,084100,2.4529,2.4529,2.4526,2.4526
GBPCAD,20040304,084200,2.4526,2.4527,2.4526,2.4526
GBPCAD,20040304,084300,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040304,084400,2.4530,2.4534,2.4530,2.4534
GBPCAD,20040304,084500,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040304,084600,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040304,084700,2.4544,2.4551,2.4544,2.4551
GBPCAD,20040304,084800,2.4552,2.4554,2.4552,2.4554
GBPCAD,20040304,084900,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040304,085000,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040304,085100,2.4559,2.4559,2.4557,2.4557
GBPCAD,20040304,085200,2.4558,2.4560,2.4555,2.4555
GBPCAD,20040304,085300,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040304,085400,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040304,085500,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040304,085600,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040304,085700,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040304,085800,2.4555,2.4556,2.4554,2.4556
GBPCAD,20040304,085900,2.4557,2.4561,2.4557,2.4561
GBPCAD,20040304,090000,2.4563,2.4570,2.4563,2.4570
GBPCAD,20040304,090100,2.4570,2.4571,2.4569,2.4569
GBPCAD,20040304,090200,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040304,090300,2.4571,2.4571,2.4569,2.4570
GBPCAD,20040304,090400,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040304,090500,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040304,090600,2.4570,2.4574,2.4570,2.4574
GBPCAD,20040304,090700,2.4572,2.4572,2.4566,2.4566
GBPCAD,20040304,090800,2.4565,2.4575,2.4565,2.4575
GBPCAD,20040304,090900,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040304,091000,2.4578,2.4590,2.4578,2.4590
GBPCAD,20040304,091100,2.4592,2.4593,2.4590,2.4590
GBPCAD,20040304,091200,2.4591,2.4595,2.4591,2.4592
GBPCAD,20040304,091300,2.4591,2.4591,2.4587,2.4590
GBPCAD,20040304,091400,2.4590,2.4597,2.4590,2.4597
GBPCAD,20040304,091500,2.4598,2.4599,2.4595,2.4595
GBPCAD,20040304,091600,2.4594,2.4594,2.4588,2.4588
GBPCAD,20040304,091700,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040304,091800,2.4591,2.4592,2.4591,2.4592
GBPCAD,20040304,091900,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040304,092000,2.4588,2.4588,2.4583,2.4583
GBPCAD,20040304,092100,2.4583,2.4583,2.4582,2.4583
GBPCAD,20040304,092200,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040304,092300,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040304,092400,2.4586,2.4593,2.4585,2.4593
GBPCAD,20040304,092500,2.4594,2.4594,2.4589,2.4589
GBPCAD,20040304,092600,2.4588,2.4588,2.4586,2.4586
GBPCAD,20040304,092700,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040304,092800,2.4590,2.4592,2.4589,2.4592
GBPCAD,20040304,092900,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040304,093000,2.4591,2.4591,2.4588,2.4588
GBPCAD,20040304,093100,2.4587,2.4593,2.4587,2.4593
GBPCAD,20040304,093200,2.4593,2.4594,2.4593,2.4594
GBPCAD,20040304,093300,2.4595,2.4602,2.4595,2.4596
GBPCAD,20040304,093400,2.4596,2.4597,2.4592,2.4592
GBPCAD,20040304,093500,2.4590,2.4590,2.4586,2.4586
GBPCAD,20040304,093600,2.4586,2.4586,2.4580,2.4580
GBPCAD,20040304,093700,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040304,093800,2.4579,2.4579,2.4579,2.4579
GBPCAD,20040304,093900,2.4579,2.4579,2.4575,2.4575
GBPCAD,20040304,094000,2.4574,2.4574,2.4569,2.4569
GBPCAD,20040304,094100,2.4568,2.4572,2.4567,2.4572
GBPCAD,20040304,094200,2.4572,2.4572,2.4569,2.4569
GBPCAD,20040304,094300,2.4571,2.4571,2.4568,2.4568
GBPCAD,20040304,094400,2.4568,2.4569,2.4566,2.4569
GBPCAD,20040304,094500,2.4570,2.4574,2.4570,2.4574
GBPCAD,20040304,094600,2.4574,2.4574,2.4571,2.4571
GBPCAD,20040304,094700,2.4569,2.4569,2.4562,2.4564
GBPCAD,20040304,094800,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040304,094900,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040304,095000,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040304,095100,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040304,095200,2.4560,2.4560,2.4558,2.4559
GBPCAD,20040304,095300,2.4558,2.4558,2.4554,2.4554
GBPCAD,20040304,095400,2.4553,2.4567,2.4553,2.4567
GBPCAD,20040304,095500,2.4568,2.4576,2.4568,2.4574
GBPCAD,20040304,095600,2.4573,2.4573,2.4564,2.4564
GBPCAD,20040304,095700,2.4564,2.4574,2.4564,2.4568
GBPCAD,20040304,095800,2.4563,2.4563,2.4555,2.4560
GBPCAD,20040304,095900,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040304,100000,2.4560,2.4564,2.4560,2.4564
GBPCAD,20040304,100100,2.4565,2.4567,2.4562,2.4562
GBPCAD,20040304,100200,2.4560,2.4568,2.4558,2.4568
GBPCAD,20040304,100300,2.4569,2.4572,2.4569,2.4572
GBPCAD,20040304,100400,2.4574,2.4575,2.4564,2.4564
GBPCAD,20040304,100500,2.4563,2.4563,2.4560,2.4562
GBPCAD,20040304,100600,2.4563,2.4575,2.4563,2.4575
GBPCAD,20040304,100700,2.4576,2.4576,2.4572,2.4575
GBPCAD,20040304,100800,2.4576,2.4576,2.4562,2.4562
GBPCAD,20040304,100900,2.4564,2.4570,2.4564,2.4570
GBPCAD,20040304,101000,2.4571,2.4578,2.4571,2.4575
GBPCAD,20040304,101100,2.4571,2.4572,2.4571,2.4572
GBPCAD,20040304,101200,2.4571,2.4571,2.4566,2.4566
GBPCAD,20040304,101300,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040304,101400,2.4565,2.4569,2.4565,2.4569
GBPCAD,20040304,101500,2.4570,2.4573,2.4570,2.4571
GBPCAD,20040304,101600,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040304,101700,2.4569,2.4569,2.4552,2.4552
GBPCAD,20040304,101800,2.4553,2.4553,2.4536,2.4539
GBPCAD,20040304,101900,2.4541,2.4553,2.4541,2.4553
GBPCAD,20040304,102000,2.4552,2.4557,2.4552,2.4557
GBPCAD,20040304,102100,2.4559,2.4560,2.4558,2.4560
GBPCAD,20040304,102200,2.4558,2.4560,2.4557,2.4557
GBPCAD,20040304,102300,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040304,102400,2.4555,2.4557,2.4553,2.4555
GBPCAD,20040304,102500,2.4556,2.4565,2.4556,2.4565
GBPCAD,20040304,102600,2.4567,2.4567,2.4562,2.4562
GBPCAD,20040304,102700,2.4560,2.4560,2.4554,2.4554
GBPCAD,20040304,102800,2.4553,2.4553,2.4551,2.4552
GBPCAD,20040304,102900,2.4551,2.4553,2.4551,2.4553
GBPCAD,20040304,103000,2.4554,2.4560,2.4554,2.4560
GBPCAD,20040304,103100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040304,103200,2.4561,2.4562,2.4560,2.4562
GBPCAD,20040304,103300,2.4564,2.4571,2.4561,2.4561
GBPCAD,20040304,103400,2.4559,2.4559,2.4557,2.4558
GBPCAD,20040304,103500,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040304,103600,2.4561,2.4561,2.4553,2.4553
GBPCAD,20040304,103700,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040304,103800,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040304,103900,2.4558,2.4563,2.4557,2.4563
GBPCAD,20040304,104000,2.4562,2.4562,2.4558,2.4559
GBPCAD,20040304,104100,2.4560,2.4563,2.4560,2.4563
GBPCAD,20040304,104200,2.4563,2.4563,2.4557,2.4557
GBPCAD,20040304,104300,2.4558,2.4562,2.4558,2.4559
GBPCAD,20040304,104400,2.4558,2.4558,2.4551,2.4551
GBPCAD,20040304,104500,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040304,104600,2.4546,2.4546,2.4540,2.4540
GBPCAD,20040304,104700,2.4538,2.4538,2.4526,2.4527
GBPCAD,20040304,104800,2.4528,2.4534,2.4525,2.4534
GBPCAD,20040304,104900,2.4536,2.4539,2.4532,2.4532
GBPCAD,20040304,105000,2.4531,2.4531,2.4530,2.4530
GBPCAD,20040304,105100,2.4528,2.4528,2.4525,2.4525
GBPCAD,20040304,105200,2.4524,2.4529,2.4524,2.4529
GBPCAD,20040304,105300,2.4530,2.4533,2.4530,2.4532
GBPCAD,20040304,105400,2.4530,2.4530,2.4524,2.4524
GBPCAD,20040304,105500,2.4523,2.4523,2.4516,2.4518
GBPCAD,20040304,105600,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040304,105700,2.4510,2.4510,2.4484,2.4485
GBPCAD,20040304,105800,2.4485,2.4485,2.4478,2.4478
GBPCAD,20040304,105900,2.4479,2.4493,2.4479,2.4493
GBPCAD,20040304,110000,2.4495,2.4501,2.4495,2.4501
GBPCAD,20040304,110100,2.4502,2.4503,2.4501,2.4502
GBPCAD,20040304,110200,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040304,110300,2.4507,2.4507,2.4502,2.4502
GBPCAD,20040304,110400,2.4504,2.4514,2.4504,2.4514
GBPCAD,20040304,110500,2.4513,2.4513,2.4507,2.4507
GBPCAD,20040304,110600,2.4504,2.4504,2.4498,2.4498
GBPCAD,20040304,110700,2.4499,2.4499,2.4483,2.4483
GBPCAD,20040304,110800,2.4482,2.4482,2.4473,2.4473
GBPCAD,20040304,110900,2.4470,2.4470,2.4462,2.4465
GBPCAD,20040304,111000,2.4466,2.4473,2.4466,2.4471
GBPCAD,20040304,111100,2.4471,2.4474,2.4471,2.4471
GBPCAD,20040304,111200,2.4470,2.4473,2.4470,2.4471
GBPCAD,20040304,111300,2.4473,2.4476,2.4473,2.4476
GBPCAD,20040304,111400,2.4476,2.4476,2.4475,2.4475
GBPCAD,20040304,111500,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040304,111600,2.4472,2.4472,2.4470,2.4470
GBPCAD,20040304,111700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040304,111800,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040304,111900,2.4468,2.4468,2.4467,2.4467
GBPCAD,20040304,112000,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040304,112100,2.4470,2.4471,2.4466,2.4466
GBPCAD,20040304,112200,2.4465,2.4468,2.4464,2.4464
GBPCAD,20040304,112300,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040304,112400,2.4464,2.4469,2.4464,2.4467
GBPCAD,20040304,112500,2.4465,2.4467,2.4464,2.4466
GBPCAD,20040304,112600,2.4465,2.4466,2.4463,2.4466
GBPCAD,20040304,112700,2.4467,2.4471,2.4467,2.4470
GBPCAD,20040304,112800,2.4471,2.4472,2.4468,2.4468
GBPCAD,20040304,112900,2.4466,2.4466,2.4462,2.4466
GBPCAD,20040304,113000,2.4469,2.4476,2.4469,2.4474
GBPCAD,20040304,113100,2.4474,2.4476,2.4474,2.4474
GBPCAD,20040304,113200,2.4473,2.4473,2.4468,2.4470
GBPCAD,20040304,113300,2.4471,2.4476,2.4471,2.4476
GBPCAD,20040304,113400,2.4477,2.4477,2.4466,2.4466
GBPCAD,20040304,113500,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040304,113600,2.4469,2.4470,2.4468,2.4468
GBPCAD,20040304,113700,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040304,113800,2.4464,2.4464,2.4460,2.4461
GBPCAD,20040304,113900,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040304,114000,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040304,114100,2.4457,2.4457,2.4454,2.4454
GBPCAD,20040304,114200,2.4456,2.4460,2.4456,2.4460
GBPCAD,20040304,114300,2.4460,2.4460,2.4455,2.4455
GBPCAD,20040304,114400,2.4455,2.4455,2.4452,2.4452
GBPCAD,20040304,114500,2.4454,2.4459,2.4454,2.4459
GBPCAD,20040304,114600,2.4460,2.4465,2.4460,2.4465
GBPCAD,20040304,114700,2.4466,2.4466,2.4464,2.4466
GBPCAD,20040304,114800,2.4465,2.4470,2.4463,2.4468
GBPCAD,20040304,114900,2.4467,2.4474,2.4466,2.4473
GBPCAD,20040304,115000,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040304,115100,2.4470,2.4470,2.4468,2.4468
GBPCAD,20040304,115200,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040304,115300,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040304,115400,2.4464,2.4467,2.4464,2.4467
GBPCAD,20040304,115500,2.4467,2.4469,2.4467,2.4467
GBPCAD,20040304,115600,2.4467,2.4467,2.4464,2.4466
GBPCAD,20040304,115700,2.4465,2.4465,2.4459,2.4459
GBPCAD,20040304,115800,2.4457,2.4457,2.4449,2.4449
GBPCAD,20040304,115900,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040304,120000,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040304,120100,2.4444,2.4446,2.4444,2.4445
GBPCAD,20040304,120200,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040304,120300,2.4449,2.4449,2.4448,2.4449
GBPCAD,20040304,120400,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040304,120500,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040304,120600,2.4445,2.4445,2.4428,2.4428
GBPCAD,20040304,120700,2.4426,2.4426,2.4421,2.4425
GBPCAD,20040304,120800,2.4428,2.4434,2.4428,2.4434
GBPCAD,20040304,120900,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040304,121000,2.4434,2.4444,2.4434,2.4444
GBPCAD,20040304,121100,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040304,121200,2.4441,2.4441,2.4437,2.4437
GBPCAD,20040304,121300,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040304,121400,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040304,121500,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040304,121600,2.4436,2.4436,2.4433,2.4433
GBPCAD,20040304,121700,2.4433,2.4433,2.4431,2.4431
GBPCAD,20040304,121800,2.4431,2.4435,2.4431,2.4434
GBPCAD,20040304,121900,2.4434,2.4434,2.4430,2.4430
GBPCAD,20040304,122000,2.4430,2.4430,2.4429,2.4429
GBPCAD,20040304,122100,2.4428,2.4430,2.4423,2.4423
GBPCAD,20040304,122200,2.4420,2.4420,2.4413,2.4417
GBPCAD,20040304,122300,2.4418,2.4423,2.4415,2.4415
GBPCAD,20040304,122400,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040304,122500,2.4416,2.4416,2.4410,2.4410
GBPCAD,20040304,122600,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040304,122700,2.4410,2.4413,2.4410,2.4413
GBPCAD,20040304,122800,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040304,122900,2.4416,2.4416,2.4412,2.4413
GBPCAD,20040304,123000,2.4414,2.4420,2.4414,2.4420
GBPCAD,20040304,123100,2.4421,2.4425,2.4421,2.4425
GBPCAD,20040304,123200,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040304,123300,2.4428,2.4436,2.4428,2.4434
GBPCAD,20040304,123400,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040304,123500,2.4437,2.4440,2.4437,2.4440
GBPCAD,20040304,123600,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040304,123700,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040304,123800,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040304,123900,2.4442,2.4444,2.4442,2.4443
GBPCAD,20040304,124000,2.4443,2.4452,2.4443,2.4452
GBPCAD,20040304,124100,2.4453,2.4455,2.4453,2.4453
GBPCAD,20040304,124200,2.4452,2.4452,2.4446,2.4446
GBPCAD,20040304,124300,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040304,124400,2.4450,2.4456,2.4450,2.4456
GBPCAD,20040304,124500,2.4456,2.4457,2.4455,2.4456
GBPCAD,20040304,124600,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040304,124700,2.4455,2.4457,2.4455,2.4457
GBPCAD,20040304,124800,2.4459,2.4461,2.4456,2.4456
GBPCAD,20040304,124900,2.4455,2.4459,2.4455,2.4459
GBPCAD,20040304,125000,2.4458,2.4462,2.4458,2.4462
GBPCAD,20040304,125100,2.4463,2.4471,2.4463,2.4471
GBPCAD,20040304,125200,2.4472,2.4477,2.4472,2.4477
GBPCAD,20040304,125300,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040304,125400,2.4482,2.4488,2.4482,2.4487
GBPCAD,20040304,125500,2.4485,2.4490,2.4485,2.4490
GBPCAD,20040304,125600,2.4488,2.4488,2.4480,2.4480
GBPCAD,20040304,125700,2.4479,2.4483,2.4477,2.4483
GBPCAD,20040304,125800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040304,125900,2.4484,2.4490,2.4484,2.4490
GBPCAD,20040304,130000,2.4492,2.4492,2.4483,2.4483
GBPCAD,20040304,130100,2.4481,2.4481,2.4459,2.4459
GBPCAD,20040304,130200,2.4460,2.4463,2.4460,2.4461
GBPCAD,20040304,130300,2.4459,2.4459,2.4451,2.4451
GBPCAD,20040304,130400,2.4449,2.4456,2.4449,2.4456
GBPCAD,20040304,130500,2.4457,2.4457,2.4446,2.4446
GBPCAD,20040304,130600,2.4448,2.4459,2.4448,2.4459
GBPCAD,20040304,130700,2.4460,2.4469,2.4460,2.4469
GBPCAD,20040304,130800,2.4470,2.4476,2.4470,2.4475
GBPCAD,20040304,130900,2.4473,2.4473,2.4460,2.4466
GBPCAD,20040304,131000,2.4467,2.4476,2.4467,2.4475
GBPCAD,20040304,131100,2.4473,2.4474,2.4472,2.4474
GBPCAD,20040304,131200,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040304,131300,2.4480,2.4480,2.4474,2.4476
GBPCAD,20040304,131400,2.4477,2.4477,2.4474,2.4474
GBPCAD,20040304,131500,2.4474,2.4474,2.4473,2.4474
GBPCAD,20040304,131600,2.4474,2.4474,2.4466,2.4466
GBPCAD,20040304,131700,2.4466,2.4469,2.4466,2.4469
GBPCAD,20040304,131800,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040304,131900,2.4475,2.4479,2.4475,2.4479
GBPCAD,20040304,132000,2.4480,2.4481,2.4478,2.4480
GBPCAD,20040304,132100,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040304,132200,2.4481,2.4481,2.4471,2.4476
GBPCAD,20040304,132300,2.4473,2.4473,2.4460,2.4464
GBPCAD,20040304,132400,2.4465,2.4465,2.4460,2.4464
GBPCAD,20040304,132500,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040304,132600,2.4465,2.4468,2.4465,2.4468
GBPCAD,20040304,132700,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040304,132800,2.4468,2.4469,2.4468,2.4469
GBPCAD,20040304,132900,2.4469,2.4471,2.4469,2.4470
GBPCAD,20040304,133000,2.4469,2.4469,2.4467,2.4469
GBPCAD,20040304,133100,2.4469,2.4470,2.4467,2.4467
GBPCAD,20040304,133200,2.4467,2.4473,2.4466,2.4473
GBPCAD,20040304,133300,2.4474,2.4474,2.4463,2.4463
GBPCAD,20040304,133400,2.4461,2.4461,2.4457,2.4457
GBPCAD,20040304,133500,2.4455,2.4460,2.4455,2.4457
GBPCAD,20040304,133600,2.4459,2.4463,2.4459,2.4462
GBPCAD,20040304,133700,2.4461,2.4461,2.4453,2.4453
GBPCAD,20040304,133800,2.4454,2.4456,2.4454,2.4456
GBPCAD,20040304,133900,2.4458,2.4464,2.4458,2.4464
GBPCAD,20040304,134000,2.4465,2.4467,2.4464,2.4464
GBPCAD,20040304,134100,2.4464,2.4470,2.4464,2.4469
GBPCAD,20040304,134200,2.4468,2.4473,2.4468,2.4473
GBPCAD,20040304,134300,2.4473,2.4473,2.4469,2.4471
GBPCAD,20040304,134400,2.4474,2.4477,2.4474,2.4474
GBPCAD,20040304,134500,2.4473,2.4473,2.4470,2.4470
GBPCAD,20040304,134600,2.4469,2.4474,2.4464,2.4473
GBPCAD,20040304,134700,2.4471,2.4483,2.4468,2.4483
GBPCAD,20040304,134800,2.4485,2.4488,2.4485,2.4485
GBPCAD,20040304,134900,2.4484,2.4484,2.4478,2.4480
GBPCAD,20040304,135000,2.4481,2.4482,2.4478,2.4478
GBPCAD,20040304,135100,2.4477,2.4477,2.4472,2.4474
GBPCAD,20040304,135200,2.4473,2.4473,2.4464,2.4464
GBPCAD,20040304,135300,2.4463,2.4463,2.4453,2.4453
GBPCAD,20040304,135400,2.4452,2.4462,2.4451,2.4462
GBPCAD,20040304,135500,2.4460,2.4460,2.4446,2.4450
GBPCAD,20040304,135600,2.4451,2.4456,2.4448,2.4448
GBPCAD,20040304,135700,2.4447,2.4457,2.4444,2.4457
GBPCAD,20040304,135800,2.4456,2.4456,2.4442,2.4442
GBPCAD,20040304,135900,2.4442,2.4442,2.4432,2.4434
GBPCAD,20040304,140000,2.4435,2.4441,2.4435,2.4439
GBPCAD,20040304,140100,2.4441,2.4448,2.4441,2.4448
GBPCAD,20040304,140200,2.4449,2.4453,2.4449,2.4452
GBPCAD,20040304,140300,2.4453,2.4462,2.4453,2.4462
GBPCAD,20040304,140400,2.4463,2.4464,2.4458,2.4460
GBPCAD,20040304,140500,2.4462,2.4462,2.4454,2.4454
GBPCAD,20040304,140600,2.4450,2.4450,2.4430,2.4430
GBPCAD,20040304,140700,2.4429,2.4441,2.4429,2.4441
GBPCAD,20040304,140800,2.4439,2.4439,2.4425,2.4425
GBPCAD,20040304,140900,2.4423,2.4429,2.4418,2.4429
GBPCAD,20040304,141000,2.4430,2.4437,2.4430,2.4433
GBPCAD,20040304,141100,2.4432,2.4432,2.4426,2.4426
GBPCAD,20040304,141200,2.4426,2.4430,2.4426,2.4430
GBPCAD,20040304,141300,2.4431,2.4437,2.4429,2.4429
GBPCAD,20040304,141400,2.4430,2.4430,2.4421,2.4421
GBPCAD,20040304,141500,2.4420,2.4434,2.4420,2.4434
GBPCAD,20040304,141600,2.4435,2.4439,2.4435,2.4438
GBPCAD,20040304,141700,2.4439,2.4447,2.4439,2.4447
GBPCAD,20040304,141800,2.4446,2.4446,2.4438,2.4438
GBPCAD,20040304,141900,2.4437,2.4441,2.4437,2.4441
GBPCAD,20040304,142000,2.4441,2.4446,2.4441,2.4445
GBPCAD,20040304,142100,2.4444,2.4444,2.4439,2.4439
GBPCAD,20040304,142200,2.4438,2.4439,2.4437,2.4439
GBPCAD,20040304,142300,2.4438,2.4444,2.4438,2.4444
GBPCAD,20040304,142400,2.4445,2.4448,2.4445,2.4447
GBPCAD,20040304,142500,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040304,142600,2.4443,2.4444,2.4442,2.4444
GBPCAD,20040304,142700,2.4446,2.4448,2.4443,2.4443
GBPCAD,20040304,142800,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040304,142900,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040304,143000,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040304,143100,2.4439,2.4445,2.4438,2.4438
GBPCAD,20040304,143200,2.4435,2.4435,2.4424,2.4427
GBPCAD,20040304,143300,2.4427,2.4429,2.4427,2.4428
GBPCAD,20040304,143400,2.4429,2.4442,2.4429,2.4441
GBPCAD,20040304,143500,2.4442,2.4448,2.4441,2.4447
GBPCAD,20040304,143600,2.4448,2.4459,2.4448,2.4459
GBPCAD,20040304,143700,2.4462,2.4469,2.4462,2.4463
GBPCAD,20040304,143800,2.4462,2.4462,2.4453,2.4455
GBPCAD,20040304,143900,2.4456,2.4464,2.4456,2.4462
GBPCAD,20040304,144000,2.4461,2.4461,2.4451,2.4451
GBPCAD,20040304,144100,2.4452,2.4458,2.4450,2.4458
GBPCAD,20040304,144200,2.4457,2.4457,2.4453,2.4456
GBPCAD,20040304,144300,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040304,144400,2.4460,2.4463,2.4460,2.4461
GBPCAD,20040304,144500,2.4460,2.4460,2.4456,2.4456
GBPCAD,20040304,144600,2.4455,2.4455,2.4451,2.4453
GBPCAD,20040304,144700,2.4452,2.4452,2.4442,2.4442
GBPCAD,20040304,144800,2.4441,2.4442,2.4439,2.4439
GBPCAD,20040304,144900,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040304,145000,2.4433,2.4433,2.4423,2.4423
GBPCAD,20040304,145100,2.4424,2.4424,2.4423,2.4424
GBPCAD,20040304,145200,2.4425,2.4431,2.4425,2.4431
GBPCAD,20040304,145300,2.4428,2.4428,2.4424,2.4427
GBPCAD,20040304,145400,2.4426,2.4426,2.4410,2.4410
GBPCAD,20040304,145500,2.4409,2.4409,2.4402,2.4406
GBPCAD,20040304,145600,2.4404,2.4404,2.4395,2.4396
GBPCAD,20040304,145700,2.4397,2.4403,2.4397,2.4403
GBPCAD,20040304,145800,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040304,145900,2.4397,2.4398,2.4386,2.4386
GBPCAD,20040304,150000,2.4383,2.4388,2.4378,2.4388
GBPCAD,20040304,150100,2.4388,2.4389,2.4387,2.4389
GBPCAD,20040304,150200,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040304,150300,2.4392,2.4397,2.4392,2.4395
GBPCAD,20040304,150400,2.4393,2.4393,2.4385,2.4386
GBPCAD,20040304,150500,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040304,150600,2.4393,2.4397,2.4393,2.4396
GBPCAD,20040304,150700,2.4395,2.4395,2.4383,2.4385
GBPCAD,20040304,150800,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040304,150900,2.4385,2.4391,2.4385,2.4391
GBPCAD,20040304,151000,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040304,151100,2.4394,2.4407,2.4394,2.4407
GBPCAD,20040304,151200,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040304,151300,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040304,151400,2.4404,2.4409,2.4404,2.4409
GBPCAD,20040304,151500,2.4410,2.4416,2.4410,2.4416
GBPCAD,20040304,151600,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040304,151700,2.4420,2.4424,2.4420,2.4421
GBPCAD,20040304,151800,2.4418,2.4421,2.4416,2.4421
GBPCAD,20040304,151900,2.4422,2.4423,2.4420,2.4420
GBPCAD,20040304,152000,2.4420,2.4421,2.4419,2.4421
GBPCAD,20040304,152100,2.4424,2.4428,2.4424,2.4428
GBPCAD,20040304,152200,2.4429,2.4430,2.4428,2.4428
GBPCAD,20040304,152300,2.4429,2.4429,2.4426,2.4426
GBPCAD,20040304,152400,2.4424,2.4424,2.4418,2.4418
GBPCAD,20040304,152500,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040304,152600,2.4414,2.4418,2.4414,2.4418
GBPCAD,20040304,152700,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040304,152800,2.4420,2.4420,2.4416,2.4417
GBPCAD,20040304,152900,2.4416,2.4416,2.4409,2.4409
GBPCAD,20040304,153000,2.4407,2.4407,2.4403,2.4403
GBPCAD,20040304,153100,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040304,153200,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040304,153300,2.4413,2.4414,2.4409,2.4409
GBPCAD,20040304,153400,2.4407,2.4407,2.4403,2.4406
GBPCAD,20040304,153500,2.4409,2.4419,2.4409,2.4419
GBPCAD,20040304,153600,2.4422,2.4430,2.4422,2.4430
GBPCAD,20040304,153700,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040304,153800,2.4435,2.4452,2.4435,2.4452
GBPCAD,20040304,153900,2.4453,2.4455,2.4443,2.4443
GBPCAD,20040304,154000,2.4441,2.4445,2.4439,2.4439
GBPCAD,20040304,154100,2.4439,2.4440,2.4438,2.4438
GBPCAD,20040304,154200,2.4435,2.4435,2.4430,2.4431
GBPCAD,20040304,154300,2.4432,2.4438,2.4432,2.4438
GBPCAD,20040304,154400,2.4439,2.4441,2.4438,2.4441
GBPCAD,20040304,154500,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040304,154600,2.4441,2.4441,2.4438,2.4438
GBPCAD,20040304,154700,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040304,154800,2.4439,2.4446,2.4439,2.4446
GBPCAD,20040304,154900,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040304,155000,2.4444,2.4448,2.4444,2.4448
GBPCAD,20040304,155100,2.4448,2.4451,2.4448,2.4451
GBPCAD,20040304,155200,2.4450,2.4450,2.4445,2.4445
GBPCAD,20040304,155300,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040304,155400,2.4445,2.4445,2.4442,2.4442
GBPCAD,20040304,155500,2.4443,2.4449,2.4443,2.4449
GBPCAD,20040304,155600,2.4451,2.4451,2.4448,2.4448
GBPCAD,20040304,155700,2.4447,2.4447,2.4444,2.4445
GBPCAD,20040304,155800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040304,155900,2.4445,2.4445,2.4441,2.4441
GBPCAD,20040304,160000,2.4441,2.4442,2.4413,2.4413
GBPCAD,20040304,160100,2.4414,2.4414,2.4398,2.4398
GBPCAD,20040304,160200,2.4397,2.4408,2.4397,2.4408
GBPCAD,20040304,160300,2.4410,2.4432,2.4410,2.4432
GBPCAD,20040304,160400,2.4431,2.4434,2.4430,2.4434
GBPCAD,20040304,160500,2.4435,2.4448,2.4435,2.4448
GBPCAD,20040304,160600,2.4447,2.4449,2.4446,2.4449
GBPCAD,20040304,160700,2.4450,2.4461,2.4450,2.4461
GBPCAD,20040304,160800,2.4463,2.4467,2.4453,2.4453
GBPCAD,20040304,160900,2.4452,2.4453,2.4448,2.4451
GBPCAD,20040304,161000,2.4452,2.4452,2.4439,2.4439
GBPCAD,20040304,161100,2.4438,2.4439,2.4434,2.4435
GBPCAD,20040304,161200,2.4435,2.4442,2.4435,2.4442
GBPCAD,20040304,161300,2.4445,2.4445,2.4431,2.4431
GBPCAD,20040304,161400,2.4429,2.4429,2.4417,2.4417
GBPCAD,20040304,161500,2.4417,2.4417,2.4415,2.4415
GBPCAD,20040304,161600,2.4416,2.4421,2.4416,2.4421
GBPCAD,20040304,161700,2.4420,2.4420,2.4416,2.4416
GBPCAD,20040304,161800,2.4415,2.4415,2.4395,2.4400
GBPCAD,20040304,161900,2.4399,2.4399,2.4395,2.4397
GBPCAD,20040304,162000,2.4397,2.4413,2.4397,2.4413
GBPCAD,20040304,162100,2.4414,2.4414,2.4406,2.4406
GBPCAD,20040304,162200,2.4404,2.4404,2.4399,2.4400
GBPCAD,20040304,162300,2.4401,2.4417,2.4401,2.4417
GBPCAD,20040304,162400,2.4418,2.4423,2.4418,2.4421
GBPCAD,20040304,162500,2.4421,2.4421,2.4413,2.4414
GBPCAD,20040304,162600,2.4413,2.4420,2.4409,2.4420
GBPCAD,20040304,162700,2.4421,2.4423,2.4418,2.4418
GBPCAD,20040304,162800,2.4419,2.4423,2.4418,2.4423
GBPCAD,20040304,162900,2.4425,2.4427,2.4413,2.4413
GBPCAD,20040304,163000,2.4409,2.4409,2.4403,2.4405
GBPCAD,20040304,163100,2.4406,2.4406,2.4399,2.4399
GBPCAD,20040304,163200,2.4400,2.4403,2.4400,2.4403
GBPCAD,20040304,163300,2.4402,2.4402,2.4399,2.4399
GBPCAD,20040304,163400,2.4401,2.4409,2.4401,2.4406
GBPCAD,20040304,163500,2.4403,2.4403,2.4395,2.4395
GBPCAD,20040304,163600,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040304,163700,2.4393,2.4393,2.4380,2.4381
GBPCAD,20040304,163800,2.4382,2.4386,2.4379,2.4379
GBPCAD,20040304,163900,2.4378,2.4378,2.4374,2.4374
GBPCAD,20040304,164000,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040304,164100,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040304,164200,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040304,164300,2.4368,2.4368,2.4362,2.4362
GBPCAD,20040304,164400,2.4361,2.4361,2.4354,2.4354
GBPCAD,20040304,164500,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040304,164600,2.4348,2.4348,2.4346,2.4348
GBPCAD,20040304,164700,2.4347,2.4347,2.4337,2.4337
GBPCAD,20040304,164800,2.4339,2.4348,2.4339,2.4348
GBPCAD,20040304,164900,2.4350,2.4355,2.4350,2.4351
GBPCAD,20040304,165000,2.4350,2.4350,2.4341,2.4341
GBPCAD,20040304,165100,2.4338,2.4338,2.4332,2.4334
GBPCAD,20040304,165200,2.4336,2.4345,2.4336,2.4345
GBPCAD,20040304,165300,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040304,165400,2.4346,2.4351,2.4340,2.4351
GBPCAD,20040304,165500,2.4353,2.4368,2.4353,2.4362
GBPCAD,20040304,165600,2.4362,2.4362,2.4355,2.4355
GBPCAD,20040304,165700,2.4354,2.4360,2.4354,2.4360
GBPCAD,20040304,165800,2.4361,2.4361,2.4356,2.4356
GBPCAD,20040304,165900,2.4356,2.4358,2.4354,2.4354
GBPCAD,20040304,170000,2.4351,2.4351,2.4348,2.4351
GBPCAD,20040304,170100,2.4352,2.4369,2.4352,2.4369
GBPCAD,20040304,170200,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040304,170300,2.4370,2.4371,2.4354,2.4354
GBPCAD,20040304,170400,2.4353,2.4353,2.4332,2.4332
GBPCAD,20040304,170500,2.4333,2.4333,2.4309,2.4311
GBPCAD,20040304,170600,2.4314,2.4318,2.4309,2.4309
GBPCAD,20040304,170700,2.4308,2.4308,2.4290,2.4291
GBPCAD,20040304,170800,2.4291,2.4295,2.4291,2.4295
GBPCAD,20040304,170900,2.4295,2.4304,2.4295,2.4304
GBPCAD,20040304,171000,2.4303,2.4303,2.4298,2.4298
GBPCAD,20040304,171100,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040304,171200,2.4302,2.4308,2.4302,2.4308
GBPCAD,20040304,171300,2.4309,2.4311,2.4300,2.4300
GBPCAD,20040304,171400,2.4298,2.4299,2.4292,2.4299
GBPCAD,20040304,171500,2.4301,2.4302,2.4301,2.4301
GBPCAD,20040304,171600,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040304,171700,2.4306,2.4311,2.4306,2.4306
GBPCAD,20040304,171800,2.4305,2.4311,2.4305,2.4308
GBPCAD,20040304,171900,2.4307,2.4312,2.4306,2.4312
GBPCAD,20040304,172000,2.4315,2.4316,2.4314,2.4314
GBPCAD,20040304,172100,2.4314,2.4315,2.4309,2.4315
GBPCAD,20040304,172200,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040304,172300,2.4321,2.4329,2.4321,2.4329
GBPCAD,20040304,172400,2.4330,2.4336,2.4330,2.4336
GBPCAD,20040304,172500,2.4334,2.4334,2.4332,2.4333
GBPCAD,20040304,172600,2.4334,2.4338,2.4334,2.4338
GBPCAD,20040304,172700,2.4339,2.4339,2.4332,2.4333
GBPCAD,20040304,172800,2.4332,2.4332,2.4322,2.4322
GBPCAD,20040304,172900,2.4323,2.4327,2.4323,2.4324
GBPCAD,20040304,173000,2.4322,2.4327,2.4320,2.4320
GBPCAD,20040304,173100,2.4320,2.4320,2.4315,2.4315
GBPCAD,20040304,173200,2.4313,2.4314,2.4307,2.4307
GBPCAD,20040304,173300,2.4306,2.4311,2.4305,2.4311
GBPCAD,20040304,173400,2.4313,2.4318,2.4313,2.4318
GBPCAD,20040304,173500,2.4319,2.4327,2.4319,2.4327
GBPCAD,20040304,173600,2.4329,2.4333,2.4329,2.4333
GBPCAD,20040304,173700,2.4332,2.4332,2.4328,2.4328
GBPCAD,20040304,173800,2.4329,2.4329,2.4324,2.4324
GBPCAD,20040304,173900,2.4323,2.4323,2.4313,2.4313
GBPCAD,20040304,174000,2.4312,2.4312,2.4290,2.4290
GBPCAD,20040304,174100,2.4288,2.4288,2.4280,2.4281
GBPCAD,20040304,174200,2.4280,2.4280,2.4273,2.4273
GBPCAD,20040304,174300,2.4272,2.4280,2.4272,2.4280
GBPCAD,20040304,174400,2.4281,2.4286,2.4281,2.4284
GBPCAD,20040304,174500,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040304,174600,2.4281,2.4283,2.4280,2.4283
GBPCAD,20040304,174700,2.4285,2.4297,2.4285,2.4297
GBPCAD,20040304,174800,2.4297,2.4307,2.4297,2.4307
GBPCAD,20040304,174900,2.4304,2.4304,2.4299,2.4299
GBPCAD,20040304,175000,2.4298,2.4298,2.4294,2.4294
GBPCAD,20040304,175100,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040304,175200,2.4295,2.4301,2.4295,2.4301
GBPCAD,20040304,175300,2.4301,2.4305,2.4301,2.4304
GBPCAD,20040304,175400,2.4302,2.4302,2.4298,2.4299
GBPCAD,20040304,175500,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040304,175600,2.4304,2.4310,2.4304,2.4310
GBPCAD,20040304,175700,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040304,175800,2.4305,2.4305,2.4301,2.4301
GBPCAD,20040304,175900,2.4299,2.4299,2.4291,2.4297
GBPCAD,20040304,180000,2.4301,2.4310,2.4301,2.4310
GBPCAD,20040304,180100,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040304,180200,2.4316,2.4322,2.4316,2.4320
GBPCAD,20040304,180300,2.4319,2.4319,2.4314,2.4314
GBPCAD,20040304,180400,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040304,180500,2.4316,2.4321,2.4315,2.4321
GBPCAD,20040304,180600,2.4322,2.4324,2.4317,2.4318
GBPCAD,20040304,180700,2.4319,2.4325,2.4319,2.4323
GBPCAD,20040304,180800,2.4324,2.4324,2.4316,2.4316
GBPCAD,20040304,180900,2.4316,2.4316,2.4311,2.4311
GBPCAD,20040304,181000,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040304,181100,2.4305,2.4309,2.4304,2.4309
GBPCAD,20040304,181200,2.4309,2.4313,2.4309,2.4312
GBPCAD,20040304,181300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040304,181400,2.4310,2.4310,2.4306,2.4308
GBPCAD,20040304,181500,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040304,181600,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040304,181700,2.4311,2.4311,2.4306,2.4306
GBPCAD,20040304,181800,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040304,181900,2.4306,2.4308,2.4306,2.4306
GBPCAD,20040304,182000,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040304,182100,2.4311,2.4312,2.4309,2.4309
GBPCAD,20040304,182200,2.4308,2.4309,2.4306,2.4309
GBPCAD,20040304,182300,2.4308,2.4308,2.4295,2.4295
GBPCAD,20040304,182400,2.4296,2.4296,2.4293,2.4293
GBPCAD,20040304,182500,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040304,182600,2.4288,2.4297,2.4288,2.4297
GBPCAD,20040304,182700,2.4298,2.4298,2.4290,2.4290
GBPCAD,20040304,182800,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040304,182900,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040304,183000,2.4288,2.4291,2.4287,2.4287
GBPCAD,20040304,183100,2.4286,2.4288,2.4285,2.4288
GBPCAD,20040304,183200,2.4288,2.4290,2.4288,2.4289
GBPCAD,20040304,183300,2.4288,2.4288,2.4284,2.4287
GBPCAD,20040304,183400,2.4288,2.4290,2.4288,2.4288
GBPCAD,20040304,183500,2.4288,2.4288,2.4287,2.4287
GBPCAD,20040304,183600,2.4287,2.4287,2.4285,2.4285
GBPCAD,20040304,183700,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040304,183800,2.4283,2.4288,2.4283,2.4287
GBPCAD,20040304,183900,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040304,184000,2.4287,2.4287,2.4281,2.4283
GBPCAD,20040304,184100,2.4286,2.4288,2.4286,2.4286
GBPCAD,20040304,184200,2.4285,2.4285,2.4283,2.4284
GBPCAD,20040304,184300,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040304,184400,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040304,184500,2.4290,2.4291,2.4290,2.4290
GBPCAD,20040304,184600,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040304,184700,2.4289,2.4289,2.4288,2.4289
GBPCAD,20040304,184800,2.4290,2.4297,2.4290,2.4297
GBPCAD,20040304,184900,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040304,185000,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040304,185100,2.4293,2.4294,2.4290,2.4290
GBPCAD,20040304,185200,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040304,185300,2.4291,2.4294,2.4291,2.4291
GBPCAD,20040304,185400,2.4290,2.4290,2.4289,2.4290
GBPCAD,20040304,185500,2.4290,2.4295,2.4290,2.4295
GBPCAD,20040304,185600,2.4296,2.4297,2.4295,2.4295
GBPCAD,20040304,185700,2.4296,2.4304,2.4296,2.4304
GBPCAD,20040304,185800,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040304,185900,2.4307,2.4311,2.4307,2.4309
GBPCAD,20040304,190000,2.4308,2.4308,2.4295,2.4296
GBPCAD,20040304,190100,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040304,190200,2.4298,2.4300,2.4298,2.4300
GBPCAD,20040304,190300,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040304,190400,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040304,190500,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040304,190600,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040304,190700,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040304,190800,2.4305,2.4311,2.4305,2.4311
GBPCAD,20040304,190900,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040304,191000,2.4309,2.4311,2.4309,2.4309
GBPCAD,20040304,191100,2.4308,2.4308,2.4301,2.4302
GBPCAD,20040304,191200,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040304,191300,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040304,191400,2.4302,2.4302,2.4299,2.4300
GBPCAD,20040304,191500,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040304,191600,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040304,191700,2.4302,2.4303,2.4302,2.4302
GBPCAD,20040304,191800,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040304,191900,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040304,192000,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040304,192100,2.4294,2.4295,2.4293,2.4293
GBPCAD,20040304,192200,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040304,192300,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040304,192400,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040304,192500,2.4299,2.4299,2.4298,2.4299
GBPCAD,20040304,192600,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040304,192700,2.4293,2.4293,2.4288,2.4288
GBPCAD,20040304,192800,2.4288,2.4295,2.4288,2.4295
GBPCAD,20040304,192900,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040304,193000,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040304,193100,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040304,193200,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040304,193300,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040304,193400,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040304,193500,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040304,193600,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040304,193700,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040304,193800,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040304,193900,2.4298,2.4306,2.4298,2.4306
GBPCAD,20040304,194000,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040304,194100,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040304,194200,2.4308,2.4318,2.4308,2.4318
GBPCAD,20040304,194300,2.4319,2.4325,2.4318,2.4325
GBPCAD,20040304,194400,2.4326,2.4327,2.4325,2.4325
GBPCAD,20040304,194500,2.4326,2.4326,2.4322,2.4322
GBPCAD,20040304,194600,2.4320,2.4320,2.4315,2.4315
GBPCAD,20040304,194700,2.4313,2.4313,2.4310,2.4311
GBPCAD,20040304,194800,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040304,194900,2.4308,2.4313,2.4308,2.4313
GBPCAD,20040304,195000,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040304,195100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040304,195200,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040304,195300,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040304,195400,2.4311,2.4315,2.4311,2.4315
GBPCAD,20040304,195500,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040304,195600,2.4314,2.4318,2.4314,2.4318
GBPCAD,20040304,195700,2.4318,2.4318,2.4316,2.4317
GBPCAD,20040304,195800,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040304,195900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040304,200000,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040304,200100,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040304,200200,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040304,200300,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040304,200400,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040304,200500,2.4326,2.4326,2.4313,2.4313
GBPCAD,20040304,200600,2.4312,2.4312,2.4309,2.4310
GBPCAD,20040304,200700,2.4312,2.4316,2.4312,2.4316
GBPCAD,20040304,200800,2.4316,2.4316,2.4311,2.4311
GBPCAD,20040304,200900,2.4311,2.4323,2.4311,2.4323
GBPCAD,20040304,201000,2.4324,2.4327,2.4322,2.4322
GBPCAD,20040304,201100,2.4319,2.4321,2.4316,2.4321
GBPCAD,20040304,201200,2.4319,2.4319,2.4315,2.4315
GBPCAD,20040304,201300,2.4315,2.4319,2.4315,2.4319
GBPCAD,20040304,201400,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040304,201500,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040304,201600,2.4325,2.4330,2.4323,2.4327
GBPCAD,20040304,201700,2.4328,2.4333,2.4328,2.4333
GBPCAD,20040304,201800,2.4334,2.4334,2.4332,2.4333
GBPCAD,20040304,201900,2.4333,2.4334,2.4331,2.4334
GBPCAD,20040304,202000,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040304,202100,2.4339,2.4339,2.4333,2.4333
GBPCAD,20040304,202200,2.4332,2.4335,2.4332,2.4335
GBPCAD,20040304,202300,2.4335,2.4336,2.4334,2.4336
GBPCAD,20040304,202400,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040304,202500,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040304,202600,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040304,202700,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040304,202800,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040304,202900,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040304,203000,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040304,203100,2.4333,2.4333,2.4325,2.4325
GBPCAD,20040304,203200,2.4324,2.4326,2.4323,2.4325
GBPCAD,20040304,203300,2.4324,2.4324,2.4309,2.4310
GBPCAD,20040304,203400,2.4311,2.4312,2.4310,2.4311
GBPCAD,20040304,203500,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040304,203600,2.4315,2.4315,2.4309,2.4309
GBPCAD,20040304,203700,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040304,203800,2.4311,2.4314,2.4311,2.4314
GBPCAD,20040304,203900,2.4313,2.4315,2.4313,2.4314
GBPCAD,20040304,204000,2.4313,2.4313,2.4308,2.4308
GBPCAD,20040304,204100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040304,204200,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040304,204300,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040304,204400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040304,204500,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040304,204600,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040304,204700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040304,204800,2.4313,2.4316,2.4313,2.4313
GBPCAD,20040304,204900,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040304,205000,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040304,205100,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040304,205200,2.4304,2.4306,2.4302,2.4306
GBPCAD,20040304,205300,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040304,205400,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040304,205500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040304,205600,2.4305,2.4306,2.4304,2.4306
GBPCAD,20040304,205700,2.4307,2.4309,2.4307,2.4307
GBPCAD,20040304,205800,2.4306,2.4307,2.4290,2.4290
GBPCAD,20040304,205900,2.4288,2.4288,2.4286,2.4287
GBPCAD,20040304,210000,2.4287,2.4294,2.4287,2.4294
GBPCAD,20040304,210100,2.4296,2.4301,2.4296,2.4298
GBPCAD,20040304,210200,2.4297,2.4297,2.4286,2.4286
GBPCAD,20040304,210300,2.4287,2.4287,2.4286,2.4286
GBPCAD,20040304,210400,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040304,210500,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040304,210600,2.4281,2.4283,2.4280,2.4283
GBPCAD,20040304,210700,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040304,210800,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040304,210900,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040304,211000,2.4283,2.4283,2.4281,2.4281
GBPCAD,20040304,211100,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040304,211200,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040304,211300,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040304,211400,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040304,211500,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040304,211600,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040304,211700,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040304,211800,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040304,211900,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040304,212000,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040304,212100,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040304,212200,2.4278,2.4278,2.4275,2.4278
GBPCAD,20040304,212300,2.4279,2.4279,2.4278,2.4278
GBPCAD,20040304,212400,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040304,212500,2.4277,2.4277,2.4276,2.4277
GBPCAD,20040304,212600,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040304,212700,2.4273,2.4274,2.4272,2.4274
GBPCAD,20040304,212800,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040304,212900,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040304,213000,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040304,213100,2.4277,2.4277,2.4277,2.4277
GBPCAD,20040304,213200,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040304,213300,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040304,213400,2.4281,2.4282,2.4281,2.4282
GBPCAD,20040304,213500,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040304,213600,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040304,213700,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040304,213800,2.4287,2.4289,2.4287,2.4289
GBPCAD,20040304,213900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040304,214000,2.4290,2.4290,2.4286,2.4287
GBPCAD,20040304,214100,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040304,214200,2.4289,2.4293,2.4289,2.4293
GBPCAD,20040304,214300,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040304,214400,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040304,214500,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040304,214600,2.4294,2.4301,2.4294,2.4301
GBPCAD,20040304,214700,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040304,214800,2.4302,2.4306,2.4302,2.4305
GBPCAD,20040304,214900,2.4304,2.4304,2.4298,2.4298
GBPCAD,20040304,215000,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040304,215100,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040304,215200,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040304,215300,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040304,215400,2.4294,2.4294,2.4290,2.4290
GBPCAD,20040304,215500,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040304,215600,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040304,215700,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040304,215800,2.4301,2.4306,2.4301,2.4306
GBPCAD,20040304,215900,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040304,220000,2.4304,2.4304,2.4298,2.4298
GBPCAD,20040304,220100,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040304,220200,2.4302,2.4304,2.4302,2.4302
GBPCAD,20040304,220300,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040304,220400,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040304,220500,2.4300,2.4300,2.4296,2.4296
GBPCAD,20040304,220600,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040304,220700,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040304,220800,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040304,220900,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040304,221000,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040304,221100,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040304,221200,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040304,221300,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040304,221400,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040304,221500,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040304,221600,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040304,221700,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040304,221800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040304,221900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040304,222000,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040304,222100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040304,222200,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040304,222300,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040304,222400,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040304,222500,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040304,222600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040304,222700,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040304,222800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040304,222900,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040304,223000,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040304,223100,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040304,223200,2.4308,2.4308,2.4294,2.4294
GBPCAD,20040304,223300,2.4293,2.4293,2.4287,2.4287
GBPCAD,20040304,223400,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040304,223500,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040304,223600,2.4285,2.4285,2.4285,2.4285
GBPCAD,20040304,223700,2.4285,2.4287,2.4285,2.4287
GBPCAD,20040304,223800,2.4288,2.4290,2.4288,2.4289
GBPCAD,20040304,223900,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040304,224000,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040304,224100,2.4289,2.4293,2.4289,2.4293
GBPCAD,20040304,224200,2.4294,2.4299,2.4294,2.4299
GBPCAD,20040304,224300,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040304,224400,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040304,224500,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040304,224600,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040304,224700,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040304,224800,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040304,224900,2.4295,2.4295,2.4292,2.4292
GBPCAD,20040304,225000,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040304,225100,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040304,225200,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040304,225300,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040304,225400,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040304,225500,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040304,225600,2.4293,2.4293,2.4292,2.4293
GBPCAD,20040304,225700,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040304,225800,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040304,225900,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040304,230000,2.4288,2.4296,2.4288,2.4296
GBPCAD,20040304,230100,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040304,230200,2.4298,2.4298,2.4295,2.4296
GBPCAD,20040304,230300,2.4297,2.4300,2.4297,2.4300
GBPCAD,20040304,230400,2.4301,2.4304,2.4301,2.4304
GBPCAD,20040304,230500,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040304,230600,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040304,230700,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040304,230800,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040304,230900,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040304,231000,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040304,231100,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040304,231200,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040304,231300,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040304,231400,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040304,231500,2.4304,2.4304,2.4303,2.4304
GBPCAD,20040304,231600,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040304,231700,2.4303,2.4303,2.4301,2.4301
GBPCAD,20040304,231800,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040304,231900,2.4302,2.4302,2.4300,2.4300
GBPCAD,20040304,232000,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040304,232100,2.4299,2.4299,2.4295,2.4295
GBPCAD,20040304,232200,2.4296,2.4298,2.4296,2.4298
GBPCAD,20040304,232300,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040304,232400,2.4297,2.4301,2.4297,2.4301
GBPCAD,20040304,232500,2.4300,2.4300,2.4293,2.4293
GBPCAD,20040304,232600,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040304,232700,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040304,232800,2.4294,2.4295,2.4292,2.4292
GBPCAD,20040304,232900,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040304,233000,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040304,233100,2.4292,2.4292,2.4289,2.4289
GBPCAD,20040304,233200,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040304,233300,2.4293,2.4296,2.4293,2.4296
GBPCAD,20040304,233400,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040304,233500,2.4296,2.4296,2.4296,2.4296
GBPCAD,20040304,233600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040304,233700,2.4295,2.4297,2.4292,2.4297
GBPCAD,20040304,233800,2.4298,2.4298,2.4294,2.4294
GBPCAD,20040304,233900,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040304,234000,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040304,234100,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040304,234200,2.4292,2.4292,2.4290,2.4290
GBPCAD,20040304,234300,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040304,234400,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040304,234500,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040304,234600,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040304,234700,2.4281,2.4281,2.4280,2.4280
GBPCAD,20040304,234800,2.4280,2.4280,2.4278,2.4278
GBPCAD,20040304,234900,2.4277,2.4277,2.4276,2.4276
GBPCAD,20040304,235000,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040304,235100,2.4279,2.4280,2.4279,2.4279
GBPCAD,20040304,235200,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040304,235300,2.4279,2.4279,2.4279,2.4279
GBPCAD,20040304,235400,2.4276,2.4276,2.4274,2.4274
GBPCAD,20040304,235500,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040304,235600,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040304,235700,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040304,235800,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040304,235900,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040305,000000,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040304,000100,2.4454,2.4454,2.4454,2.4454
GBPAUD,20040304,000200,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040304,000300,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040304,000400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040304,000500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040304,000600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040304,000700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20040304,000800,2.4447,2.4447,2.4446,2.4446
GBPAUD,20040304,000900,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040304,001000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040304,001100,2.4442,2.4442,2.4435,2.4435
GBPAUD,20040304,001200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040304,001300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040304,001400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040304,001500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20040304,001600,2.4435,2.4437,2.4435,2.4437
GBPAUD,20040304,001700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20040304,001800,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040304,001900,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040304,002000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002300,2.4441,2.4441,2.4438,2.4438
GBPAUD,20040304,002400,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040304,002500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040304,002900,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040304,003000,2.4443,2.4451,2.4443,2.4451
GBPAUD,20040304,003100,2.4452,2.4453,2.4451,2.4453
GBPAUD,20040304,003200,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040304,003300,2.4453,2.4455,2.4451,2.4451
GBPAUD,20040304,003400,2.4449,2.4449,2.4447,2.4447
GBPAUD,20040304,003500,2.4445,2.4445,2.4441,2.4441
GBPAUD,20040304,003600,2.4439,2.4439,2.4436,2.4436
GBPAUD,20040304,003700,2.4436,2.4436,2.4432,2.4432
GBPAUD,20040304,003800,2.4431,2.4432,2.4429,2.4432
GBPAUD,20040304,003900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040304,004000,2.4431,2.4431,2.4423,2.4423
GBPAUD,20040304,004100,2.4421,2.4424,2.4421,2.4421
GBPAUD,20040304,004200,2.4420,2.4420,2.4417,2.4418
GBPAUD,20040304,004300,2.4417,2.4417,2.4415,2.4415
GBPAUD,20040304,004400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040304,004500,2.4413,2.4413,2.4412,2.4412
GBPAUD,20040304,004600,2.4412,2.4414,2.4412,2.4414
GBPAUD,20040304,004700,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040304,004800,2.4418,2.4418,2.4414,2.4414
GBPAUD,20040304,004900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040304,005000,2.4411,2.4411,2.4410,2.4410
GBPAUD,20040304,005100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040304,005200,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040304,005300,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040304,005400,2.4408,2.4408,2.4398,2.4400
GBPAUD,20040304,005500,2.4400,2.4401,2.4400,2.4401
GBPAUD,20040304,005600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040304,005700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040304,005800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040304,005900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040304,010000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040304,010100,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040304,010200,2.4397,2.4397,2.4396,2.4397
GBPAUD,20040304,010300,2.4396,2.4400,2.4396,2.4400
GBPAUD,20040304,010400,2.4403,2.4405,2.4403,2.4405
GBPAUD,20040304,010500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040304,010600,2.4411,2.4411,2.4408,2.4410
GBPAUD,20040304,010700,2.4411,2.4418,2.4411,2.4418
GBPAUD,20040304,010800,2.4418,2.4424,2.4418,2.4424
GBPAUD,20040304,010900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040304,011000,2.4421,2.4426,2.4421,2.4426
GBPAUD,20040304,011100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20040304,011200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20040304,011300,2.4422,2.4422,2.4420,2.4420
GBPAUD,20040304,011400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040304,011500,2.4420,2.4420,2.4417,2.4417
GBPAUD,20040304,011600,2.4416,2.4417,2.4416,2.4417
GBPAUD,20040304,011700,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040304,011800,2.4416,2.4417,2.4415,2.4417
GBPAUD,20040304,011900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040304,012000,2.4415,2.4415,2.4411,2.4411
GBPAUD,20040304,012100,2.4411,2.4411,2.4410,2.4410
GBPAUD,20040304,012200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040304,012300,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040304,012400,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040304,012500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20040304,012600,2.4410,2.4410,2.4407,2.4407
GBPAUD,20040304,012700,2.4407,2.4407,2.4403,2.4403
GBPAUD,20040304,012800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040304,012900,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040304,013000,2.4399,2.4399,2.4396,2.4397
GBPAUD,20040304,013100,2.4397,2.4403,2.4397,2.4403
GBPAUD,20040304,013200,2.4403,2.4407,2.4403,2.4407
GBPAUD,20040304,013300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040304,013400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040304,013500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040304,013600,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040304,013700,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040304,013800,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040304,013900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040304,014000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040304,014100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040304,014200,2.4406,2.4408,2.4406,2.4408
GBPAUD,20040304,014300,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040304,014400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040304,014500,2.4406,2.4406,2.4399,2.4399
GBPAUD,20040304,014600,2.4399,2.4399,2.4391,2.4391
GBPAUD,20040304,014700,2.4389,2.4389,2.4388,2.4389
GBPAUD,20040304,014800,2.4391,2.4391,2.4391,2.4391
GBPAUD,20040304,014900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040304,015000,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040304,015100,2.4393,2.4393,2.4392,2.4393
GBPAUD,20040304,015200,2.4393,2.4396,2.4393,2.4396
GBPAUD,20040304,015300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040304,015400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040304,015500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040304,015600,2.4396,2.4396,2.4394,2.4396
GBPAUD,20040304,015700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040304,015800,2.4401,2.4401,2.4399,2.4399
GBPAUD,20040304,015900,2.4399,2.4400,2.4399,2.4399
GBPAUD,20040304,020000,2.4397,2.4397,2.4393,2.4393
GBPAUD,20040304,020100,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040304,020200,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040304,020300,2.4391,2.4397,2.4389,2.4397
GBPAUD,20040304,020400,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040304,020500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040304,020600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040304,020700,2.4400,2.4403,2.4399,2.4403
GBPAUD,20040304,020800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040304,020900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040304,021000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040304,021100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040304,021200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040304,021300,2.4401,2.4402,2.4401,2.4402
GBPAUD,20040304,021400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040304,021500,2.4401,2.4402,2.4400,2.4402
GBPAUD,20040304,021600,2.4402,2.4402,2.4399,2.4402
GBPAUD,20040304,021700,2.4403,2.4404,2.4403,2.4403
GBPAUD,20040304,021800,2.4403,2.4403,2.4399,2.4399
GBPAUD,20040304,021900,2.4399,2.4400,2.4399,2.4399
GBPAUD,20040304,022000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040304,022100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040304,022200,2.4395,2.4395,2.4389,2.4389
GBPAUD,20040304,022300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040304,022400,2.4386,2.4386,2.4384,2.4386
GBPAUD,20040304,022500,2.4386,2.4386,2.4383,2.4383
GBPAUD,20040304,022600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040304,022700,2.4383,2.4383,2.4377,2.4377
GBPAUD,20040304,022800,2.4377,2.4379,2.4377,2.4379
GBPAUD,20040304,022900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040304,023000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040304,023100,2.4378,2.4379,2.4375,2.4375
GBPAUD,20040304,023200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040304,023300,2.4371,2.4371,2.4367,2.4367
GBPAUD,20040304,023400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040304,023500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040304,023600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040304,023700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040304,023800,2.4370,2.4370,2.4370,2.4370
GBPAUD,20040304,023900,2.4371,2.4371,2.4370,2.4370
GBPAUD,20040304,024000,2.4369,2.4374,2.4369,2.4374
GBPAUD,20040304,024100,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040304,024200,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040304,024300,2.4379,2.4379,2.4377,2.4377
GBPAUD,20040304,024400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040304,024500,2.4376,2.4376,2.4375,2.4375
GBPAUD,20040304,024600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040304,024700,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040304,024800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040304,024900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040304,025000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040304,025100,2.4374,2.4374,2.4373,2.4373
GBPAUD,20040304,025200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040304,025300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040304,025400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040304,025500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040304,025600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040304,025700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040304,025800,2.4371,2.4371,2.4367,2.4367
GBPAUD,20040304,025900,2.4365,2.4365,2.4358,2.4358
GBPAUD,20040304,030000,2.4358,2.4358,2.4351,2.4351
GBPAUD,20040304,030100,2.4351,2.4352,2.4351,2.4352
GBPAUD,20040304,030200,2.4353,2.4358,2.4353,2.4358
GBPAUD,20040304,030300,2.4359,2.4361,2.4359,2.4359
GBPAUD,20040304,030400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040304,030500,2.4355,2.4355,2.4351,2.4351
GBPAUD,20040304,030600,2.4352,2.4353,2.4351,2.4351
GBPAUD,20040304,030700,2.4352,2.4352,2.4352,2.4352
GBPAUD,20040304,030800,2.4352,2.4354,2.4352,2.4354
GBPAUD,20040304,030900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20040304,031000,2.4351,2.4351,2.4349,2.4350
GBPAUD,20040304,031100,2.4350,2.4350,2.4345,2.4345
GBPAUD,20040304,031200,2.4344,2.4344,2.4340,2.4340
GBPAUD,20040304,031300,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040304,031400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040304,031500,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040304,031600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040304,031700,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040304,031800,2.4333,2.4333,2.4331,2.4331
GBPAUD,20040304,031900,2.4330,2.4331,2.4326,2.4326
GBPAUD,20040304,032000,2.4326,2.4326,2.4323,2.4323
GBPAUD,20040304,032100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040304,032200,2.4316,2.4316,2.4311,2.4311
GBPAUD,20040304,032300,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040304,032400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040304,032500,2.4319,2.4322,2.4319,2.4322
GBPAUD,20040304,032600,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040304,032700,2.4325,2.4325,2.4322,2.4322
GBPAUD,20040304,032800,2.4322,2.4322,2.4320,2.4320
GBPAUD,20040304,032900,2.4320,2.4320,2.4318,2.4318
GBPAUD,20040304,033000,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040304,033100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040304,033200,2.4316,2.4316,2.4308,2.4308
GBPAUD,20040304,033300,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040304,033400,2.4306,2.4307,2.4305,2.4307
GBPAUD,20040304,033500,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040304,033600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040304,033700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040304,033800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040304,033900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040304,034000,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040304,034100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040304,034200,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040304,034300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040304,034400,2.4312,2.4313,2.4312,2.4313
GBPAUD,20040304,034500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040304,034600,2.4312,2.4315,2.4312,2.4315
GBPAUD,20040304,034700,2.4314,2.4315,2.4314,2.4315
GBPAUD,20040304,034800,2.4316,2.4319,2.4316,2.4319
GBPAUD,20040304,034900,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040304,035000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040304,035100,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040304,035200,2.4327,2.4328,2.4327,2.4328
GBPAUD,20040304,035300,2.4329,2.4329,2.4328,2.4328
GBPAUD,20040304,035400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040304,035500,2.4329,2.4329,2.4328,2.4328
GBPAUD,20040304,035600,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040304,035700,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040304,035800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040304,035900,2.4326,2.4330,2.4326,2.4330
GBPAUD,20040304,040000,2.4330,2.4330,2.4329,2.4330
GBPAUD,20040304,040100,2.4333,2.4335,2.4333,2.4333
GBPAUD,20040304,040200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040304,040300,2.4332,2.4335,2.4332,2.4335
GBPAUD,20040304,040400,2.4333,2.4333,2.4332,2.4332
GBPAUD,20040304,040500,2.4332,2.4332,2.4331,2.4332
GBPAUD,20040304,040600,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040304,040700,2.4335,2.4336,2.4335,2.4336
GBPAUD,20040304,040800,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040304,040900,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040304,041000,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040304,041100,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040304,041200,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040304,041300,2.4339,2.4339,2.4332,2.4334
GBPAUD,20040304,041400,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040304,041500,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040304,041600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040304,041700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040304,041800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040304,041900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040304,042000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040304,042100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040304,042200,2.4339,2.4339,2.4338,2.4338
GBPAUD,20040304,042300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040304,042400,2.4338,2.4339,2.4338,2.4339
GBPAUD,20040304,042500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040304,042600,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040304,042700,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040304,042800,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040304,042900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040304,043000,2.4347,2.4347,2.4341,2.4341
GBPAUD,20040304,043100,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040304,043200,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040304,043300,2.4337,2.4337,2.4335,2.4336
GBPAUD,20040304,043400,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040304,043500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040304,043600,2.4329,2.4329,2.4327,2.4328
GBPAUD,20040304,043700,2.4327,2.4329,2.4327,2.4329
GBPAUD,20040304,043800,2.4330,2.4331,2.4330,2.4331
GBPAUD,20040304,043900,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040304,044000,2.4330,2.4331,2.4330,2.4331
GBPAUD,20040304,044100,2.4331,2.4331,2.4329,2.4329
GBPAUD,20040304,044200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040304,044300,2.4330,2.4332,2.4330,2.4330
GBPAUD,20040304,044400,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040304,044500,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040304,044600,2.4328,2.4330,2.4328,2.4330
GBPAUD,20040304,044700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040304,044800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040304,044900,2.4333,2.4333,2.4332,2.4332
GBPAUD,20040304,045000,2.4333,2.4335,2.4333,2.4335
GBPAUD,20040304,045100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040304,045200,2.4337,2.4338,2.4337,2.4337
GBPAUD,20040304,045300,2.4337,2.4337,2.4333,2.4334
GBPAUD,20040304,045400,2.4335,2.4341,2.4335,2.4341
GBPAUD,20040304,045500,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040304,045600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040304,045700,2.4339,2.4339,2.4337,2.4338
GBPAUD,20040304,045800,2.4338,2.4341,2.4338,2.4341
GBPAUD,20040304,045900,2.4341,2.4342,2.4341,2.4342
GBPAUD,20040304,050000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040304,050100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040304,050200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040304,050300,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040304,050400,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040304,050500,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040304,050600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20040304,050700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040304,050800,2.4343,2.4344,2.4340,2.4340
GBPAUD,20040304,050900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040304,051000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20040304,051100,2.4334,2.4334,2.4333,2.4334
GBPAUD,20040304,051200,2.4336,2.4336,2.4335,2.4335
GBPAUD,20040304,051300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040304,051400,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040304,051500,2.4334,2.4334,2.4331,2.4331
GBPAUD,20040304,051600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040304,051700,2.4331,2.4331,2.4330,2.4330
GBPAUD,20040304,051800,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040304,051900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040304,052000,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040304,052100,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040304,052200,2.4322,2.4323,2.4321,2.4323
GBPAUD,20040304,052300,2.4323,2.4325,2.4323,2.4324
GBPAUD,20040304,052400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040304,052500,2.4327,2.4329,2.4327,2.4329
GBPAUD,20040304,052600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040304,052700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040304,052800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040304,052900,2.4331,2.4331,2.4330,2.4330
GBPAUD,20040304,053000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040304,053100,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040304,053200,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040304,053300,2.4333,2.4335,2.4333,2.4335
GBPAUD,20040304,053400,2.4335,2.4335,2.4333,2.4333
GBPAUD,20040304,053500,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040304,053600,2.4332,2.4332,2.4327,2.4327
GBPAUD,20040304,053700,2.4329,2.4330,2.4329,2.4330
GBPAUD,20040304,053800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040304,053900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040304,054000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040304,054100,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040304,054200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040304,054300,2.4330,2.4331,2.4330,2.4330
GBPAUD,20040304,054400,2.4329,2.4329,2.4327,2.4329
GBPAUD,20040304,054500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040304,054600,2.4329,2.4329,2.4328,2.4328
GBPAUD,20040304,054700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040304,054800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040304,054900,2.4320,2.4320,2.4313,2.4313
GBPAUD,20040304,055000,2.4312,2.4314,2.4309,2.4314
GBPAUD,20040304,055100,2.4315,2.4319,2.4315,2.4319
GBPAUD,20040304,055200,2.4319,2.4319,2.4318,2.4319
GBPAUD,20040304,055300,2.4319,2.4319,2.4318,2.4319
GBPAUD,20040304,055400,2.4319,2.4319,2.4316,2.4319
GBPAUD,20040304,055500,2.4319,2.4319,2.4317,2.4317
GBPAUD,20040304,055600,2.4318,2.4318,2.4306,2.4306
GBPAUD,20040304,055700,2.4307,2.4314,2.4307,2.4314
GBPAUD,20040304,055800,2.4315,2.4319,2.4315,2.4318
GBPAUD,20040304,055900,2.4318,2.4320,2.4316,2.4316
GBPAUD,20040304,060000,2.4315,2.4315,2.4313,2.4314
GBPAUD,20040304,060100,2.4314,2.4315,2.4314,2.4315
GBPAUD,20040304,060200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040304,060300,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040304,060400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040304,060500,2.4320,2.4326,2.4320,2.4326
GBPAUD,20040304,060600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040304,060700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040304,060800,2.4324,2.4324,2.4320,2.4320
GBPAUD,20040304,060900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040304,061000,2.4323,2.4324,2.4323,2.4323
GBPAUD,20040304,061100,2.4324,2.4325,2.4321,2.4321
GBPAUD,20040304,061200,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040304,061300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040304,061400,2.4317,2.4320,2.4317,2.4320
GBPAUD,20040304,061500,2.4320,2.4320,2.4316,2.4316
GBPAUD,20040304,061600,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040304,061700,2.4314,2.4314,2.4314,2.4314
GBPAUD,20040304,061800,2.4311,2.4311,2.4300,2.4300
GBPAUD,20040304,061900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040304,062000,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040304,062100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040304,062200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040304,062300,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040304,062400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040304,062500,2.4291,2.4293,2.4291,2.4292
GBPAUD,20040304,062600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040304,062700,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040304,062800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040304,062900,2.4290,2.4290,2.4285,2.4285
GBPAUD,20040304,063000,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040304,063100,2.4279,2.4279,2.4274,2.4274
GBPAUD,20040304,063200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040304,063300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,063400,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,063500,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040304,063600,2.4273,2.4273,2.4271,2.4271
GBPAUD,20040304,063700,2.4271,2.4271,2.4267,2.4267
GBPAUD,20040304,063800,2.4265,2.4265,2.4256,2.4256
GBPAUD,20040304,063900,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040304,064000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040304,064100,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040304,064200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040304,064300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040304,064400,2.4260,2.4267,2.4260,2.4267
GBPAUD,20040304,064500,2.4267,2.4274,2.4267,2.4274
GBPAUD,20040304,064600,2.4276,2.4278,2.4276,2.4278
GBPAUD,20040304,064700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,064800,2.4277,2.4279,2.4276,2.4277
GBPAUD,20040304,064900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20040304,065000,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040304,065100,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040304,065200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,065300,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040304,065400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040304,065500,2.4277,2.4281,2.4277,2.4281
GBPAUD,20040304,065600,2.4281,2.4281,2.4277,2.4277
GBPAUD,20040304,065700,2.4276,2.4276,2.4275,2.4275
GBPAUD,20040304,065800,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040304,065900,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040304,070000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,070100,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040304,070200,2.4279,2.4282,2.4279,2.4282
GBPAUD,20040304,070300,2.4283,2.4283,2.4282,2.4282
GBPAUD,20040304,070400,2.4282,2.4290,2.4281,2.4290
GBPAUD,20040304,070500,2.4287,2.4290,2.4286,2.4288
GBPAUD,20040304,070600,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040304,070700,2.4295,2.4297,2.4294,2.4297
GBPAUD,20040304,070800,2.4297,2.4298,2.4294,2.4294
GBPAUD,20040304,070900,2.4293,2.4293,2.4289,2.4289
GBPAUD,20040304,071000,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040304,071100,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040304,071200,2.4286,2.4287,2.4283,2.4283
GBPAUD,20040304,071300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040304,071400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040304,071500,2.4281,2.4287,2.4281,2.4287
GBPAUD,20040304,071600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040304,071700,2.4287,2.4291,2.4287,2.4291
GBPAUD,20040304,071800,2.4291,2.4291,2.4286,2.4286
GBPAUD,20040304,071900,2.4283,2.4283,2.4279,2.4279
GBPAUD,20040304,072000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,072100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040304,072200,2.4274,2.4279,2.4273,2.4279
GBPAUD,20040304,072300,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040304,072400,2.4280,2.4280,2.4276,2.4277
GBPAUD,20040304,072500,2.4278,2.4279,2.4277,2.4279
GBPAUD,20040304,072600,2.4280,2.4283,2.4280,2.4282
GBPAUD,20040304,072700,2.4282,2.4282,2.4275,2.4275
GBPAUD,20040304,072800,2.4275,2.4283,2.4275,2.4283
GBPAUD,20040304,072900,2.4284,2.4285,2.4283,2.4283
GBPAUD,20040304,073000,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040304,073100,2.4280,2.4284,2.4280,2.4284
GBPAUD,20040304,073200,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040304,073300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040304,073400,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040304,073500,2.4289,2.4289,2.4288,2.4288
GBPAUD,20040304,073600,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040304,073700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040304,073800,2.4293,2.4293,2.4292,2.4292
GBPAUD,20040304,073900,2.4294,2.4296,2.4294,2.4296
GBPAUD,20040304,074000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040304,074100,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040304,074200,2.4295,2.4296,2.4295,2.4296
GBPAUD,20040304,074300,2.4301,2.4311,2.4301,2.4308
GBPAUD,20040304,074400,2.4307,2.4307,2.4306,2.4306
GBPAUD,20040304,074500,2.4307,2.4312,2.4307,2.4312
GBPAUD,20040304,074600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040304,074700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040304,074800,2.4309,2.4313,2.4309,2.4312
GBPAUD,20040304,074900,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040304,075000,2.4307,2.4307,2.4306,2.4306
GBPAUD,20040304,075100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040304,075200,2.4310,2.4313,2.4310,2.4311
GBPAUD,20040304,075300,2.4310,2.4310,2.4309,2.4309
GBPAUD,20040304,075400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040304,075500,2.4311,2.4311,2.4309,2.4311
GBPAUD,20040304,075600,2.4313,2.4316,2.4304,2.4304
GBPAUD,20040304,075700,2.4303,2.4303,2.4299,2.4299
GBPAUD,20040304,075800,2.4297,2.4308,2.4297,2.4307
GBPAUD,20040304,075900,2.4304,2.4305,2.4303,2.4305
GBPAUD,20040304,080000,2.4307,2.4309,2.4305,2.4305
GBPAUD,20040304,080100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040304,080200,2.4302,2.4306,2.4302,2.4306
GBPAUD,20040304,080300,2.4308,2.4319,2.4308,2.4319
GBPAUD,20040304,080400,2.4319,2.4323,2.4319,2.4323
GBPAUD,20040304,080500,2.4324,2.4325,2.4322,2.4322
GBPAUD,20040304,080600,2.4320,2.4320,2.4316,2.4316
GBPAUD,20040304,080700,2.4316,2.4319,2.4316,2.4318
GBPAUD,20040304,080800,2.4316,2.4316,2.4313,2.4316
GBPAUD,20040304,080900,2.4316,2.4316,2.4312,2.4312
GBPAUD,20040304,081000,2.4308,2.4308,2.4305,2.4305
GBPAUD,20040304,081100,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040304,081200,2.4305,2.4305,2.4301,2.4301
GBPAUD,20040304,081300,2.4301,2.4304,2.4301,2.4302
GBPAUD,20040304,081400,2.4301,2.4302,2.4300,2.4301
GBPAUD,20040304,081500,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040304,081600,2.4304,2.4306,2.4304,2.4305
GBPAUD,20040304,081700,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040304,081800,2.4307,2.4307,2.4301,2.4301
GBPAUD,20040304,081900,2.4299,2.4299,2.4298,2.4299
GBPAUD,20040304,082000,2.4299,2.4304,2.4299,2.4304
GBPAUD,20040304,082100,2.4302,2.4302,2.4300,2.4300
GBPAUD,20040304,082200,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040304,082300,2.4298,2.4298,2.4290,2.4297
GBPAUD,20040304,082400,2.4299,2.4305,2.4299,2.4304
GBPAUD,20040304,082500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040304,082600,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040304,082700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040304,082800,2.4301,2.4307,2.4301,2.4307
GBPAUD,20040304,082900,2.4310,2.4312,2.4307,2.4307
GBPAUD,20040304,083000,2.4306,2.4309,2.4304,2.4309
GBPAUD,20040304,083100,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040304,083200,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040304,083300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040304,083400,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040304,083500,2.4306,2.4315,2.4306,2.4315
GBPAUD,20040304,083600,2.4318,2.4323,2.4318,2.4322
GBPAUD,20040304,083700,2.4320,2.4320,2.4316,2.4318
GBPAUD,20040304,083800,2.4317,2.4317,2.4313,2.4313
GBPAUD,20040304,083900,2.4312,2.4313,2.4311,2.4313
GBPAUD,20040304,084000,2.4314,2.4316,2.4313,2.4313
GBPAUD,20040304,084100,2.4312,2.4312,2.4305,2.4305
GBPAUD,20040304,084200,2.4307,2.4308,2.4306,2.4306
GBPAUD,20040304,084300,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040304,084400,2.4310,2.4310,2.4305,2.4306
GBPAUD,20040304,084500,2.4308,2.4316,2.4308,2.4316
GBPAUD,20040304,084600,2.4317,2.4318,2.4317,2.4318
GBPAUD,20040304,084700,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040304,084800,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040304,084900,2.4322,2.4326,2.4322,2.4326
GBPAUD,20040304,085000,2.4327,2.4327,2.4324,2.4324
GBPAUD,20040304,085100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040304,085200,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040304,085300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040304,085400,2.4326,2.4328,2.4326,2.4328
GBPAUD,20040304,085500,2.4329,2.4332,2.4329,2.4330
GBPAUD,20040304,085600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040304,085700,2.4324,2.4327,2.4324,2.4327
GBPAUD,20040304,085800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040304,085900,2.4331,2.4337,2.4331,2.4336
GBPAUD,20040304,090000,2.4336,2.4336,2.4332,2.4332
GBPAUD,20040304,090100,2.4332,2.4336,2.4332,2.4336
GBPAUD,20040304,090200,2.4337,2.4337,2.4319,2.4319
GBPAUD,20040304,090300,2.4318,2.4321,2.4316,2.4321
GBPAUD,20040304,090400,2.4322,2.4323,2.4318,2.4318
GBPAUD,20040304,090500,2.4316,2.4316,2.4312,2.4312
GBPAUD,20040304,090600,2.4312,2.4315,2.4312,2.4313
GBPAUD,20040304,090700,2.4313,2.4313,2.4309,2.4309
GBPAUD,20040304,090800,2.4310,2.4318,2.4310,2.4318
GBPAUD,20040304,090900,2.4318,2.4318,2.4311,2.4311
GBPAUD,20040304,091000,2.4312,2.4323,2.4312,2.4322
GBPAUD,20040304,091100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040304,091200,2.4326,2.4330,2.4325,2.4325
GBPAUD,20040304,091300,2.4324,2.4324,2.4322,2.4324
GBPAUD,20040304,091400,2.4325,2.4337,2.4325,2.4337
GBPAUD,20040304,091500,2.4336,2.4336,2.4327,2.4327
GBPAUD,20040304,091600,2.4326,2.4329,2.4326,2.4329
GBPAUD,20040304,091700,2.4328,2.4336,2.4327,2.4336
GBPAUD,20040304,091800,2.4334,2.4334,2.4326,2.4326
GBPAUD,20040304,091900,2.4325,2.4326,2.4322,2.4326
GBPAUD,20040304,092000,2.4325,2.4327,2.4325,2.4325
GBPAUD,20040304,092100,2.4323,2.4323,2.4318,2.4319
GBPAUD,20040304,092200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040304,092300,2.4318,2.4323,2.4318,2.4322
GBPAUD,20040304,092400,2.4322,2.4327,2.4322,2.4327
GBPAUD,20040304,092500,2.4328,2.4328,2.4323,2.4324
GBPAUD,20040304,092600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040304,092700,2.4324,2.4330,2.4324,2.4329
GBPAUD,20040304,092800,2.4326,2.4330,2.4323,2.4330
GBPAUD,20040304,092900,2.4329,2.4331,2.4329,2.4331
GBPAUD,20040304,093000,2.4332,2.4344,2.4332,2.4344
GBPAUD,20040304,093100,2.4345,2.4345,2.4337,2.4339
GBPAUD,20040304,093200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040304,093300,2.4339,2.4344,2.4339,2.4339
GBPAUD,20040304,093400,2.4338,2.4338,2.4334,2.4334
GBPAUD,20040304,093500,2.4333,2.4337,2.4333,2.4336
GBPAUD,20040304,093600,2.4337,2.4348,2.4337,2.4348
GBPAUD,20040304,093700,2.4347,2.4347,2.4343,2.4343
GBPAUD,20040304,093800,2.4344,2.4345,2.4344,2.4345
GBPAUD,20040304,093900,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040304,094000,2.4341,2.4341,2.4337,2.4337
GBPAUD,20040304,094100,2.4336,2.4339,2.4333,2.4339
GBPAUD,20040304,094200,2.4340,2.4341,2.4339,2.4339
GBPAUD,20040304,094300,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040304,094400,2.4343,2.4344,2.4341,2.4344
GBPAUD,20040304,094500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040304,094600,2.4341,2.4341,2.4338,2.4338
GBPAUD,20040304,094700,2.4336,2.4336,2.4330,2.4333
GBPAUD,20040304,094800,2.4333,2.4341,2.4333,2.4341
GBPAUD,20040304,094900,2.4341,2.4343,2.4341,2.4341
GBPAUD,20040304,095000,2.4341,2.4341,2.4338,2.4338
GBPAUD,20040304,095100,2.4337,2.4339,2.4337,2.4337
GBPAUD,20040304,095200,2.4337,2.4337,2.4334,2.4337
GBPAUD,20040304,095300,2.4338,2.4340,2.4338,2.4340
GBPAUD,20040304,095400,2.4341,2.4348,2.4341,2.4348
GBPAUD,20040304,095500,2.4347,2.4351,2.4347,2.4351
GBPAUD,20040304,095600,2.4348,2.4350,2.4348,2.4350
GBPAUD,20040304,095700,2.4352,2.4365,2.4352,2.4365
GBPAUD,20040304,095800,2.4364,2.4364,2.4358,2.4358
GBPAUD,20040304,095900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040304,100000,2.4358,2.4363,2.4355,2.4363
GBPAUD,20040304,100100,2.4364,2.4366,2.4364,2.4366
GBPAUD,20040304,100200,2.4367,2.4372,2.4367,2.4372
GBPAUD,20040304,100300,2.4373,2.4374,2.4371,2.4372
GBPAUD,20040304,100400,2.4371,2.4371,2.4368,2.4368
GBPAUD,20040304,100500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040304,100600,2.4368,2.4371,2.4367,2.4371
GBPAUD,20040304,100700,2.4369,2.4376,2.4369,2.4376
GBPAUD,20040304,100800,2.4375,2.4375,2.4360,2.4360
GBPAUD,20040304,100900,2.4358,2.4362,2.4358,2.4362
GBPAUD,20040304,101000,2.4362,2.4365,2.4359,2.4359
GBPAUD,20040304,101100,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040304,101200,2.4359,2.4367,2.4359,2.4365
GBPAUD,20040304,101300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040304,101400,2.4367,2.4371,2.4367,2.4371
GBPAUD,20040304,101500,2.4373,2.4375,2.4373,2.4374
GBPAUD,20040304,101600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040304,101700,2.4374,2.4374,2.4372,2.4373
GBPAUD,20040304,101800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040304,101900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040304,102000,2.4373,2.4375,2.4373,2.4374
GBPAUD,20040304,102100,2.4375,2.4378,2.4375,2.4376
GBPAUD,20040304,102200,2.4375,2.4375,2.4369,2.4369
GBPAUD,20040304,102300,2.4368,2.4370,2.4368,2.4370
GBPAUD,20040304,102400,2.4370,2.4371,2.4369,2.4371
GBPAUD,20040304,102500,2.4372,2.4385,2.4372,2.4385
GBPAUD,20040304,102600,2.4386,2.4389,2.4386,2.4386
GBPAUD,20040304,102700,2.4385,2.4387,2.4381,2.4387
GBPAUD,20040304,102800,2.4388,2.4388,2.4379,2.4381
GBPAUD,20040304,102900,2.4381,2.4381,2.4380,2.4380
GBPAUD,20040304,103000,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040304,103100,2.4382,2.4384,2.4382,2.4384
GBPAUD,20040304,103200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040304,103300,2.4388,2.4389,2.4388,2.4388
GBPAUD,20040304,103400,2.4387,2.4390,2.4383,2.4390
GBPAUD,20040304,103500,2.4392,2.4393,2.4391,2.4393
GBPAUD,20040304,103600,2.4394,2.4396,2.4390,2.4396
GBPAUD,20040304,103700,2.4397,2.4404,2.4397,2.4404
GBPAUD,20040304,103800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040304,103900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040304,104000,2.4408,2.4417,2.4408,2.4413
GBPAUD,20040304,104100,2.4413,2.4413,2.4404,2.4404
GBPAUD,20040304,104200,2.4404,2.4404,2.4396,2.4396
GBPAUD,20040304,104300,2.4397,2.4398,2.4393,2.4394
GBPAUD,20040304,104400,2.4395,2.4397,2.4395,2.4396
GBPAUD,20040304,104500,2.4397,2.4403,2.4397,2.4403
GBPAUD,20040304,104600,2.4402,2.4404,2.4401,2.4402
GBPAUD,20040304,104700,2.4401,2.4406,2.4398,2.4406
GBPAUD,20040304,104800,2.4409,2.4411,2.4409,2.4409
GBPAUD,20040304,104900,2.4407,2.4407,2.4399,2.4400
GBPAUD,20040304,105000,2.4401,2.4408,2.4401,2.4406
GBPAUD,20040304,105100,2.4404,2.4406,2.4402,2.4402
GBPAUD,20040304,105200,2.4404,2.4414,2.4404,2.4414
GBPAUD,20040304,105300,2.4414,2.4416,2.4413,2.4413
GBPAUD,20040304,105400,2.4411,2.4411,2.4400,2.4400
GBPAUD,20040304,105500,2.4399,2.4399,2.4397,2.4399
GBPAUD,20040304,105600,2.4399,2.4402,2.4398,2.4398
GBPAUD,20040304,105700,2.4397,2.4397,2.4390,2.4391
GBPAUD,20040304,105800,2.4392,2.4392,2.4386,2.4387
GBPAUD,20040304,105900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040304,110000,2.4386,2.4388,2.4381,2.4381
GBPAUD,20040304,110100,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040304,110200,2.4384,2.4388,2.4384,2.4388
GBPAUD,20040304,110300,2.4387,2.4387,2.4380,2.4380
GBPAUD,20040304,110400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040304,110500,2.4381,2.4381,2.4372,2.4372
GBPAUD,20040304,110600,2.4369,2.4371,2.4367,2.4367
GBPAUD,20040304,110700,2.4367,2.4367,2.4344,2.4344
GBPAUD,20040304,110800,2.4345,2.4346,2.4341,2.4341
GBPAUD,20040304,110900,2.4340,2.4340,2.4330,2.4336
GBPAUD,20040304,111000,2.4337,2.4338,2.4336,2.4336
GBPAUD,20040304,111100,2.4336,2.4336,2.4332,2.4332
GBPAUD,20040304,111200,2.4333,2.4339,2.4333,2.4337
GBPAUD,20040304,111300,2.4338,2.4339,2.4338,2.4339
GBPAUD,20040304,111400,2.4341,2.4341,2.4334,2.4334
GBPAUD,20040304,111500,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040304,111600,2.4336,2.4336,2.4333,2.4333
GBPAUD,20040304,111700,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040304,111800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040304,111900,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040304,112000,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040304,112100,2.4344,2.4345,2.4339,2.4339
GBPAUD,20040304,112200,2.4338,2.4338,2.4337,2.4338
GBPAUD,20040304,112300,2.4337,2.4338,2.4336,2.4336
GBPAUD,20040304,112400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040304,112500,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040304,112600,2.4332,2.4332,2.4328,2.4328
GBPAUD,20040304,112700,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040304,112800,2.4324,2.4325,2.4319,2.4322
GBPAUD,20040304,112900,2.4321,2.4326,2.4321,2.4326
GBPAUD,20040304,113000,2.4325,2.4329,2.4325,2.4327
GBPAUD,20040304,113100,2.4324,2.4325,2.4322,2.4325
GBPAUD,20040304,113200,2.4324,2.4325,2.4320,2.4325
GBPAUD,20040304,113300,2.4326,2.4327,2.4326,2.4326
GBPAUD,20040304,113400,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040304,113500,2.4326,2.4327,2.4318,2.4318
GBPAUD,20040304,113600,2.4316,2.4316,2.4298,2.4298
GBPAUD,20040304,113700,2.4298,2.4302,2.4298,2.4302
GBPAUD,20040304,113800,2.4299,2.4302,2.4298,2.4302
GBPAUD,20040304,113900,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040304,114000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040304,114100,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040304,114200,2.4297,2.4306,2.4297,2.4306
GBPAUD,20040304,114300,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040304,114400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040304,114500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040304,114600,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040304,114700,2.4302,2.4302,2.4297,2.4297
GBPAUD,20040304,114800,2.4295,2.4306,2.4295,2.4305
GBPAUD,20040304,114900,2.4306,2.4306,2.4297,2.4297
GBPAUD,20040304,115000,2.4294,2.4294,2.4288,2.4288
GBPAUD,20040304,115100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040304,115200,2.4291,2.4291,2.4286,2.4286
GBPAUD,20040304,115300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040304,115400,2.4284,2.4288,2.4284,2.4288
GBPAUD,20040304,115500,2.4290,2.4291,2.4289,2.4289
GBPAUD,20040304,115600,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040304,115700,2.4283,2.4283,2.4272,2.4273
GBPAUD,20040304,115800,2.4271,2.4271,2.4265,2.4265
GBPAUD,20040304,115900,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040304,120000,2.4271,2.4271,2.4271,2.4271
GBPAUD,20040304,120100,2.4269,2.4270,2.4269,2.4269
GBPAUD,20040304,120200,2.4269,2.4269,2.4267,2.4268
GBPAUD,20040304,120300,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040304,120400,2.4269,2.4269,2.4252,2.4252
GBPAUD,20040304,120500,2.4251,2.4258,2.4251,2.4258
GBPAUD,20040304,120600,2.4257,2.4257,2.4241,2.4241
GBPAUD,20040304,120700,2.4240,2.4249,2.4240,2.4249
GBPAUD,20040304,120800,2.4250,2.4267,2.4250,2.4267
GBPAUD,20040304,120900,2.4269,2.4270,2.4269,2.4269
GBPAUD,20040304,121000,2.4268,2.4277,2.4268,2.4276
GBPAUD,20040304,121100,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040304,121200,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040304,121300,2.4277,2.4279,2.4277,2.4277
GBPAUD,20040304,121400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,121500,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,121600,2.4274,2.4274,2.4257,2.4257
GBPAUD,20040304,121700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040304,121800,2.4262,2.4265,2.4260,2.4260
GBPAUD,20040304,121900,2.4259,2.4259,2.4255,2.4257
GBPAUD,20040304,122000,2.4256,2.4256,2.4252,2.4254
GBPAUD,20040304,122100,2.4257,2.4263,2.4257,2.4262
GBPAUD,20040304,122200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040304,122300,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040304,122400,2.4261,2.4261,2.4260,2.4260
GBPAUD,20040304,122500,2.4262,2.4262,2.4255,2.4255
GBPAUD,20040304,122600,2.4254,2.4254,2.4251,2.4251
GBPAUD,20040304,122700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040304,122800,2.4255,2.4255,2.4245,2.4245
GBPAUD,20040304,122900,2.4246,2.4246,2.4239,2.4239
GBPAUD,20040304,123000,2.4237,2.4237,2.4227,2.4232
GBPAUD,20040304,123100,2.4234,2.4241,2.4234,2.4241
GBPAUD,20040304,123200,2.4240,2.4246,2.4240,2.4246
GBPAUD,20040304,123300,2.4248,2.4251,2.4248,2.4250
GBPAUD,20040304,123400,2.4248,2.4248,2.4245,2.4246
GBPAUD,20040304,123500,2.4247,2.4250,2.4247,2.4250
GBPAUD,20040304,123600,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040304,123700,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040304,123800,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040304,123900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040304,124000,2.4256,2.4269,2.4256,2.4269
GBPAUD,20040304,124100,2.4272,2.4278,2.4272,2.4278
GBPAUD,20040304,124200,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040304,124300,2.4278,2.4283,2.4278,2.4283
GBPAUD,20040304,124400,2.4284,2.4284,2.4281,2.4284
GBPAUD,20040304,124500,2.4285,2.4285,2.4283,2.4285
GBPAUD,20040304,124600,2.4286,2.4286,2.4276,2.4276
GBPAUD,20040304,124700,2.4277,2.4283,2.4277,2.4283
GBPAUD,20040304,124800,2.4282,2.4282,2.4280,2.4280
GBPAUD,20040304,124900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040304,125000,2.4283,2.4288,2.4283,2.4288
GBPAUD,20040304,125100,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040304,125200,2.4293,2.4293,2.4288,2.4288
GBPAUD,20040304,125300,2.4287,2.4287,2.4283,2.4283
GBPAUD,20040304,125400,2.4285,2.4294,2.4285,2.4286
GBPAUD,20040304,125500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040304,125600,2.4281,2.4283,2.4280,2.4280
GBPAUD,20040304,125700,2.4279,2.4279,2.4262,2.4262
GBPAUD,20040304,125800,2.4258,2.4258,2.4249,2.4252
GBPAUD,20040304,125900,2.4254,2.4258,2.4254,2.4258
GBPAUD,20040304,130000,2.4259,2.4262,2.4256,2.4256
GBPAUD,20040304,130100,2.4254,2.4254,2.4229,2.4229
GBPAUD,20040304,130200,2.4227,2.4227,2.4220,2.4220
GBPAUD,20040304,130300,2.4223,2.4234,2.4223,2.4227
GBPAUD,20040304,130400,2.4225,2.4225,2.4221,2.4223
GBPAUD,20040304,130500,2.4225,2.4239,2.4225,2.4239
GBPAUD,20040304,130600,2.4241,2.4249,2.4241,2.4249
GBPAUD,20040304,130700,2.4247,2.4247,2.4237,2.4237
GBPAUD,20040304,130800,2.4234,2.4234,2.4218,2.4223
GBPAUD,20040304,130900,2.4220,2.4220,2.4210,2.4216
GBPAUD,20040304,131000,2.4217,2.4227,2.4217,2.4227
GBPAUD,20040304,131100,2.4228,2.4237,2.4228,2.4237
GBPAUD,20040304,131200,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040304,131300,2.4241,2.4244,2.4241,2.4244
GBPAUD,20040304,131400,2.4246,2.4248,2.4244,2.4246
GBPAUD,20040304,131500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040304,131600,2.4248,2.4249,2.4244,2.4249
GBPAUD,20040304,131700,2.4248,2.4248,2.4238,2.4241
GBPAUD,20040304,131800,2.4242,2.4248,2.4242,2.4248
GBPAUD,20040304,131900,2.4251,2.4267,2.4251,2.4267
GBPAUD,20040304,132000,2.4268,2.4269,2.4263,2.4267
GBPAUD,20040304,132100,2.4269,2.4274,2.4269,2.4274
GBPAUD,20040304,132200,2.4274,2.4276,2.4273,2.4276
GBPAUD,20040304,132300,2.4274,2.4274,2.4273,2.4274
GBPAUD,20040304,132400,2.4276,2.4283,2.4273,2.4283
GBPAUD,20040304,132500,2.4285,2.4288,2.4285,2.4288
GBPAUD,20040304,132600,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040304,132700,2.4291,2.4291,2.4287,2.4287
GBPAUD,20040304,132800,2.4286,2.4287,2.4286,2.4286
GBPAUD,20040304,132900,2.4286,2.4295,2.4286,2.4295
GBPAUD,20040304,133000,2.4298,2.4304,2.4298,2.4302
GBPAUD,20040304,133100,2.4301,2.4301,2.4298,2.4298
GBPAUD,20040304,133200,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040304,133300,2.4297,2.4297,2.4290,2.4290
GBPAUD,20040304,133400,2.4289,2.4289,2.4283,2.4283
GBPAUD,20040304,133500,2.4283,2.4287,2.4283,2.4285
GBPAUD,20040304,133600,2.4283,2.4283,2.4279,2.4281
GBPAUD,20040304,133700,2.4282,2.4282,2.4266,2.4266
GBPAUD,20040304,133800,2.4265,2.4266,2.4265,2.4265
GBPAUD,20040304,133900,2.4265,2.4269,2.4265,2.4269
GBPAUD,20040304,134000,2.4271,2.4275,2.4271,2.4275
GBPAUD,20040304,134100,2.4275,2.4280,2.4275,2.4280
GBPAUD,20040304,134200,2.4280,2.4286,2.4280,2.4286
GBPAUD,20040304,134300,2.4285,2.4308,2.4285,2.4308
GBPAUD,20040304,134400,2.4309,2.4317,2.4309,2.4309
GBPAUD,20040304,134500,2.4304,2.4304,2.4290,2.4290
GBPAUD,20040304,134600,2.4288,2.4290,2.4284,2.4290
GBPAUD,20040304,134700,2.4287,2.4307,2.4286,2.4307
GBPAUD,20040304,134800,2.4308,2.4311,2.4305,2.4307
GBPAUD,20040304,134900,2.4308,2.4316,2.4307,2.4316
GBPAUD,20040304,135000,2.4317,2.4329,2.4317,2.4329
GBPAUD,20040304,135100,2.4328,2.4329,2.4322,2.4322
GBPAUD,20040304,135200,2.4319,2.4319,2.4308,2.4309
GBPAUD,20040304,135300,2.4308,2.4308,2.4303,2.4303
GBPAUD,20040304,135400,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040304,135500,2.4294,2.4294,2.4287,2.4288
GBPAUD,20040304,135600,2.4287,2.4287,2.4277,2.4279
GBPAUD,20040304,135700,2.4277,2.4287,2.4277,2.4287
GBPAUD,20040304,135800,2.4285,2.4285,2.4273,2.4273
GBPAUD,20040304,135900,2.4273,2.4274,2.4272,2.4273
GBPAUD,20040304,140000,2.4274,2.4281,2.4274,2.4281
GBPAUD,20040304,140100,2.4281,2.4295,2.4281,2.4295
GBPAUD,20040304,140200,2.4294,2.4296,2.4294,2.4295
GBPAUD,20040304,140300,2.4294,2.4298,2.4294,2.4298
GBPAUD,20040304,140400,2.4299,2.4299,2.4288,2.4288
GBPAUD,20040304,140500,2.4286,2.4289,2.4283,2.4286
GBPAUD,20040304,140600,2.4283,2.4284,2.4276,2.4276
GBPAUD,20040304,140700,2.4274,2.4293,2.4274,2.4293
GBPAUD,20040304,140800,2.4293,2.4295,2.4288,2.4288
GBPAUD,20040304,140900,2.4286,2.4286,2.4283,2.4285
GBPAUD,20040304,141000,2.4288,2.4290,2.4280,2.4280
GBPAUD,20040304,141100,2.4279,2.4279,2.4267,2.4269
GBPAUD,20040304,141200,2.4267,2.4269,2.4265,2.4269
GBPAUD,20040304,141300,2.4267,2.4267,2.4264,2.4267
GBPAUD,20040304,141400,2.4263,2.4268,2.4262,2.4268
GBPAUD,20040304,141500,2.4270,2.4281,2.4270,2.4281
GBPAUD,20040304,141600,2.4283,2.4283,2.4280,2.4281
GBPAUD,20040304,141700,2.4277,2.4277,2.4275,2.4275
GBPAUD,20040304,141800,2.4273,2.4273,2.4268,2.4268
GBPAUD,20040304,141900,2.4267,2.4271,2.4266,2.4269
GBPAUD,20040304,142000,2.4269,2.4274,2.4269,2.4273
GBPAUD,20040304,142100,2.4276,2.4280,2.4273,2.4273
GBPAUD,20040304,142200,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040304,142300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040304,142400,2.4276,2.4276,2.4267,2.4267
GBPAUD,20040304,142500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040304,142600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040304,142700,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040304,142800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040304,142900,2.4270,2.4271,2.4269,2.4271
GBPAUD,20040304,143000,2.4272,2.4272,2.4267,2.4267
GBPAUD,20040304,143100,2.4266,2.4273,2.4266,2.4273
GBPAUD,20040304,143200,2.4272,2.4272,2.4266,2.4267
GBPAUD,20040304,143300,2.4268,2.4269,2.4267,2.4269
GBPAUD,20040304,143400,2.4272,2.4290,2.4272,2.4290
GBPAUD,20040304,143500,2.4291,2.4299,2.4287,2.4299
GBPAUD,20040304,143600,2.4298,2.4305,2.4298,2.4305
GBPAUD,20040304,143700,2.4304,2.4304,2.4287,2.4287
GBPAUD,20040304,143800,2.4286,2.4293,2.4284,2.4292
GBPAUD,20040304,143900,2.4290,2.4295,2.4290,2.4295
GBPAUD,20040304,144000,2.4294,2.4298,2.4293,2.4295
GBPAUD,20040304,144100,2.4293,2.4293,2.4289,2.4289
GBPAUD,20040304,144200,2.4286,2.4286,2.4274,2.4281
GBPAUD,20040304,144300,2.4281,2.4281,2.4280,2.4281
GBPAUD,20040304,144400,2.4281,2.4282,2.4279,2.4279
GBPAUD,20040304,144500,2.4277,2.4277,2.4274,2.4276
GBPAUD,20040304,144600,2.4277,2.4284,2.4277,2.4283
GBPAUD,20040304,144700,2.4279,2.4279,2.4269,2.4269
GBPAUD,20040304,144800,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040304,144900,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040304,145000,2.4262,2.4262,2.4248,2.4248
GBPAUD,20040304,145100,2.4246,2.4246,2.4244,2.4246
GBPAUD,20040304,145200,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040304,145300,2.4253,2.4267,2.4253,2.4267
GBPAUD,20040304,145400,2.4272,2.4276,2.4272,2.4276
GBPAUD,20040304,145500,2.4279,2.4311,2.4279,2.4309
GBPAUD,20040304,145600,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040304,145700,2.4312,2.4316,2.4311,2.4316
GBPAUD,20040304,145800,2.4317,2.4320,2.4317,2.4320
GBPAUD,20040304,145900,2.4320,2.4327,2.4320,2.4327
GBPAUD,20040304,150000,2.4329,2.4330,2.4328,2.4330
GBPAUD,20040304,150100,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040304,150200,2.4322,2.4322,2.4321,2.4322
GBPAUD,20040304,150300,2.4323,2.4325,2.4323,2.4323
GBPAUD,20040304,150400,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040304,150500,2.4325,2.4329,2.4325,2.4329
GBPAUD,20040304,150600,2.4330,2.4337,2.4330,2.4337
GBPAUD,20040304,150700,2.4339,2.4339,2.4330,2.4330
GBPAUD,20040304,150800,2.4329,2.4329,2.4323,2.4327
GBPAUD,20040304,150900,2.4332,2.4339,2.4332,2.4337
GBPAUD,20040304,151000,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040304,151100,2.4332,2.4341,2.4332,2.4341
GBPAUD,20040304,151200,2.4341,2.4341,2.4325,2.4325
GBPAUD,20040304,151300,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040304,151400,2.4328,2.4335,2.4328,2.4335
GBPAUD,20040304,151500,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040304,151600,2.4334,2.4334,2.4333,2.4334
GBPAUD,20040304,151700,2.4334,2.4334,2.4325,2.4325
GBPAUD,20040304,151800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040304,151900,2.4326,2.4326,2.4318,2.4318
GBPAUD,20040304,152000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040304,152100,2.4323,2.4325,2.4322,2.4322
GBPAUD,20040304,152200,2.4322,2.4322,2.4319,2.4319
GBPAUD,20040304,152300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040304,152400,2.4319,2.4320,2.4318,2.4318
GBPAUD,20040304,152500,2.4315,2.4315,2.4311,2.4311
GBPAUD,20040304,152600,2.4312,2.4316,2.4312,2.4316
GBPAUD,20040304,152700,2.4316,2.4318,2.4316,2.4318
GBPAUD,20040304,152800,2.4319,2.4322,2.4315,2.4315
GBPAUD,20040304,152900,2.4315,2.4316,2.4315,2.4315
GBPAUD,20040304,153000,2.4315,2.4315,2.4312,2.4313
GBPAUD,20040304,153100,2.4314,2.4315,2.4314,2.4315
GBPAUD,20040304,153200,2.4316,2.4316,2.4309,2.4311
GBPAUD,20040304,153300,2.4312,2.4313,2.4308,2.4308
GBPAUD,20040304,153400,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040304,153500,2.4304,2.4315,2.4304,2.4315
GBPAUD,20040304,153600,2.4316,2.4320,2.4316,2.4316
GBPAUD,20040304,153700,2.4319,2.4322,2.4319,2.4322
GBPAUD,20040304,153800,2.4323,2.4326,2.4323,2.4326
GBPAUD,20040304,153900,2.4325,2.4325,2.4316,2.4316
GBPAUD,20040304,154000,2.4318,2.4320,2.4318,2.4319
GBPAUD,20040304,154100,2.4320,2.4323,2.4320,2.4320
GBPAUD,20040304,154200,2.4318,2.4318,2.4312,2.4312
GBPAUD,20040304,154300,2.4312,2.4318,2.4312,2.4318
GBPAUD,20040304,154400,2.4318,2.4319,2.4318,2.4318
GBPAUD,20040304,154500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040304,154600,2.4316,2.4319,2.4316,2.4319
GBPAUD,20040304,154700,2.4320,2.4321,2.4320,2.4321
GBPAUD,20040304,154800,2.4319,2.4322,2.4318,2.4320
GBPAUD,20040304,154900,2.4319,2.4322,2.4319,2.4322
GBPAUD,20040304,155000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040304,155100,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040304,155200,2.4320,2.4323,2.4314,2.4323
GBPAUD,20040304,155300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040304,155400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040304,155500,2.4325,2.4327,2.4325,2.4327
GBPAUD,20040304,155600,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040304,155700,2.4325,2.4325,2.4316,2.4316
GBPAUD,20040304,155800,2.4314,2.4314,2.4312,2.4312
GBPAUD,20040304,155900,2.4312,2.4312,2.4306,2.4306
GBPAUD,20040304,160000,2.4302,2.4302,2.4300,2.4300
GBPAUD,20040304,160100,2.4299,2.4299,2.4290,2.4290
GBPAUD,20040304,160200,2.4288,2.4293,2.4288,2.4291
GBPAUD,20040304,160300,2.4291,2.4294,2.4291,2.4293
GBPAUD,20040304,160400,2.4291,2.4291,2.4286,2.4291
GBPAUD,20040304,160500,2.4293,2.4306,2.4293,2.4306
GBPAUD,20040304,160600,2.4305,2.4305,2.4302,2.4305
GBPAUD,20040304,160700,2.4306,2.4315,2.4306,2.4315
GBPAUD,20040304,160800,2.4317,2.4317,2.4299,2.4299
GBPAUD,20040304,160900,2.4298,2.4298,2.4296,2.4297
GBPAUD,20040304,161000,2.4297,2.4297,2.4283,2.4283
GBPAUD,20040304,161100,2.4282,2.4288,2.4279,2.4288
GBPAUD,20040304,161200,2.4290,2.4295,2.4290,2.4295
GBPAUD,20040304,161300,2.4296,2.4296,2.4287,2.4287
GBPAUD,20040304,161400,2.4286,2.4286,2.4276,2.4276
GBPAUD,20040304,161500,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040304,161600,2.4274,2.4274,2.4271,2.4271
GBPAUD,20040304,161700,2.4271,2.4271,2.4262,2.4262
GBPAUD,20040304,161800,2.4261,2.4261,2.4240,2.4240
GBPAUD,20040304,161900,2.4240,2.4241,2.4238,2.4238
GBPAUD,20040304,162000,2.4239,2.4250,2.4239,2.4250
GBPAUD,20040304,162100,2.4251,2.4252,2.4239,2.4239
GBPAUD,20040304,162200,2.4238,2.4246,2.4236,2.4242
GBPAUD,20040304,162300,2.4243,2.4259,2.4243,2.4259
GBPAUD,20040304,162400,2.4260,2.4265,2.4260,2.4265
GBPAUD,20040304,162500,2.4268,2.4269,2.4265,2.4265
GBPAUD,20040304,162600,2.4263,2.4269,2.4260,2.4269
GBPAUD,20040304,162700,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040304,162800,2.4263,2.4269,2.4263,2.4269
GBPAUD,20040304,162900,2.4270,2.4273,2.4266,2.4266
GBPAUD,20040304,163000,2.4265,2.4265,2.4262,2.4265
GBPAUD,20040304,163100,2.4266,2.4266,2.4260,2.4260
GBPAUD,20040304,163200,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040304,163300,2.4260,2.4260,2.4258,2.4258
GBPAUD,20040304,163400,2.4259,2.4266,2.4259,2.4260
GBPAUD,20040304,163500,2.4259,2.4259,2.4253,2.4253
GBPAUD,20040304,163600,2.4253,2.4253,2.4253,2.4253
GBPAUD,20040304,163700,2.4253,2.4253,2.4249,2.4249
GBPAUD,20040304,163800,2.4249,2.4251,2.4246,2.4251
GBPAUD,20040304,163900,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040304,164000,2.4253,2.4256,2.4253,2.4256
GBPAUD,20040304,164100,2.4256,2.4260,2.4256,2.4260
GBPAUD,20040304,164200,2.4260,2.4260,2.4258,2.4258
GBPAUD,20040304,164300,2.4258,2.4260,2.4256,2.4256
GBPAUD,20040304,164400,2.4254,2.4255,2.4252,2.4252
GBPAUD,20040304,164500,2.4251,2.4251,2.4248,2.4250
GBPAUD,20040304,164600,2.4250,2.4258,2.4250,2.4258
GBPAUD,20040304,164700,2.4257,2.4257,2.4244,2.4244
GBPAUD,20040304,164800,2.4245,2.4256,2.4245,2.4253
GBPAUD,20040304,164900,2.4255,2.4255,2.4247,2.4247
GBPAUD,20040304,165000,2.4246,2.4246,2.4239,2.4241
GBPAUD,20040304,165100,2.4239,2.4239,2.4225,2.4227
GBPAUD,20040304,165200,2.4228,2.4240,2.4228,2.4240
GBPAUD,20040304,165300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040304,165400,2.4242,2.4245,2.4240,2.4245
GBPAUD,20040304,165500,2.4248,2.4265,2.4248,2.4263
GBPAUD,20040304,165600,2.4263,2.4263,2.4259,2.4259
GBPAUD,20040304,165700,2.4259,2.4266,2.4259,2.4266
GBPAUD,20040304,165800,2.4267,2.4267,2.4265,2.4266
GBPAUD,20040304,165900,2.4266,2.4267,2.4262,2.4262
GBPAUD,20040304,170000,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040304,170100,2.4266,2.4275,2.4263,2.4275
GBPAUD,20040304,170200,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040304,170300,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040304,170400,2.4279,2.4282,2.4277,2.4279
GBPAUD,20040304,170500,2.4280,2.4282,2.4272,2.4272
GBPAUD,20040304,170600,2.4267,2.4267,2.4258,2.4262
GBPAUD,20040304,170700,2.4261,2.4261,2.4242,2.4242
GBPAUD,20040304,170800,2.4240,2.4240,2.4232,2.4232
GBPAUD,20040304,170900,2.4231,2.4231,2.4220,2.4222
GBPAUD,20040304,171000,2.4223,2.4227,2.4223,2.4225
GBPAUD,20040304,171100,2.4222,2.4227,2.4220,2.4227
GBPAUD,20040304,171200,2.4225,2.4225,2.4222,2.4222
GBPAUD,20040304,171300,2.4223,2.4223,2.4216,2.4216
GBPAUD,20040304,171400,2.4214,2.4214,2.4201,2.4205
GBPAUD,20040304,171500,2.4206,2.4210,2.4206,2.4210
GBPAUD,20040304,171600,2.4212,2.4218,2.4212,2.4218
GBPAUD,20040304,171700,2.4219,2.4223,2.4219,2.4219
GBPAUD,20040304,171800,2.4218,2.4220,2.4216,2.4216
GBPAUD,20040304,171900,2.4215,2.4225,2.4214,2.4225
GBPAUD,20040304,172000,2.4227,2.4227,2.4224,2.4226
GBPAUD,20040304,172100,2.4227,2.4244,2.4227,2.4244
GBPAUD,20040304,172200,2.4247,2.4247,2.4241,2.4243
GBPAUD,20040304,172300,2.4241,2.4248,2.4241,2.4248
GBPAUD,20040304,172400,2.4251,2.4251,2.4246,2.4251
GBPAUD,20040304,172500,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040304,172600,2.4255,2.4255,2.4249,2.4253
GBPAUD,20040304,172700,2.4254,2.4254,2.4251,2.4254
GBPAUD,20040304,172800,2.4253,2.4253,2.4248,2.4248
GBPAUD,20040304,172900,2.4249,2.4255,2.4249,2.4255
GBPAUD,20040304,173000,2.4252,2.4255,2.4251,2.4251
GBPAUD,20040304,173100,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040304,173200,2.4253,2.4258,2.4253,2.4257
GBPAUD,20040304,173300,2.4256,2.4260,2.4256,2.4256
GBPAUD,20040304,173400,2.4254,2.4255,2.4248,2.4248
GBPAUD,20040304,173500,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040304,173600,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040304,173700,2.4255,2.4263,2.4255,2.4263
GBPAUD,20040304,173800,2.4264,2.4265,2.4263,2.4263
GBPAUD,20040304,173900,2.4262,2.4262,2.4252,2.4253
GBPAUD,20040304,174000,2.4255,2.4255,2.4239,2.4239
GBPAUD,20040304,174100,2.4238,2.4246,2.4235,2.4246
GBPAUD,20040304,174200,2.4248,2.4251,2.4240,2.4240
GBPAUD,20040304,174300,2.4241,2.4244,2.4239,2.4241
GBPAUD,20040304,174400,2.4241,2.4245,2.4241,2.4243
GBPAUD,20040304,174500,2.4241,2.4241,2.4237,2.4238
GBPAUD,20040304,174600,2.4240,2.4242,2.4236,2.4242
GBPAUD,20040304,174700,2.4243,2.4256,2.4243,2.4256
GBPAUD,20040304,174800,2.4257,2.4263,2.4257,2.4262
GBPAUD,20040304,174900,2.4260,2.4263,2.4260,2.4263
GBPAUD,20040304,175000,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040304,175100,2.4267,2.4275,2.4267,2.4275
GBPAUD,20040304,175200,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040304,175300,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040304,175400,2.4269,2.4272,2.4269,2.4270
GBPAUD,20040304,175500,2.4269,2.4276,2.4269,2.4275
GBPAUD,20040304,175600,2.4274,2.4274,2.4263,2.4263
GBPAUD,20040304,175700,2.4261,2.4261,2.4258,2.4258
GBPAUD,20040304,175800,2.4255,2.4257,2.4255,2.4256
GBPAUD,20040304,175900,2.4255,2.4255,2.4252,2.4253
GBPAUD,20040304,180000,2.4249,2.4249,2.4235,2.4235
GBPAUD,20040304,180100,2.4234,2.4234,2.4230,2.4232
GBPAUD,20040304,180200,2.4233,2.4246,2.4233,2.4242
GBPAUD,20040304,180300,2.4241,2.4242,2.4239,2.4242
GBPAUD,20040304,180400,2.4245,2.4246,2.4243,2.4243
GBPAUD,20040304,180500,2.4241,2.4244,2.4236,2.4244
GBPAUD,20040304,180600,2.4245,2.4245,2.4241,2.4243
GBPAUD,20040304,180700,2.4244,2.4245,2.4234,2.4237
GBPAUD,20040304,180800,2.4238,2.4238,2.4232,2.4235
GBPAUD,20040304,180900,2.4237,2.4240,2.4237,2.4239
GBPAUD,20040304,181000,2.4238,2.4246,2.4238,2.4246
GBPAUD,20040304,181100,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040304,181200,2.4252,2.4256,2.4252,2.4253
GBPAUD,20040304,181300,2.4254,2.4259,2.4254,2.4256
GBPAUD,20040304,181400,2.4258,2.4265,2.4258,2.4265
GBPAUD,20040304,181500,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040304,181600,2.4266,2.4266,2.4264,2.4264
GBPAUD,20040304,181700,2.4262,2.4262,2.4251,2.4252
GBPAUD,20040304,181800,2.4253,2.4260,2.4253,2.4260
GBPAUD,20040304,181900,2.4262,2.4263,2.4262,2.4262
GBPAUD,20040304,182000,2.4261,2.4266,2.4261,2.4266
GBPAUD,20040304,182100,2.4265,2.4265,2.4260,2.4260
GBPAUD,20040304,182200,2.4260,2.4272,2.4260,2.4271
GBPAUD,20040304,182300,2.4270,2.4270,2.4262,2.4262
GBPAUD,20040304,182400,2.4261,2.4261,2.4258,2.4258
GBPAUD,20040304,182500,2.4257,2.4260,2.4256,2.4260
GBPAUD,20040304,182600,2.4263,2.4267,2.4263,2.4266
GBPAUD,20040304,182700,2.4267,2.4269,2.4262,2.4262
GBPAUD,20040304,182800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040304,182900,2.4262,2.4262,2.4259,2.4259
GBPAUD,20040304,183000,2.4260,2.4263,2.4258,2.4258
GBPAUD,20040304,183100,2.4257,2.4257,2.4255,2.4257
GBPAUD,20040304,183200,2.4258,2.4274,2.4258,2.4274
GBPAUD,20040304,183300,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040304,183400,2.4277,2.4277,2.4269,2.4269
GBPAUD,20040304,183500,2.4268,2.4270,2.4267,2.4269
GBPAUD,20040304,183600,2.4271,2.4274,2.4271,2.4274
GBPAUD,20040304,183700,2.4273,2.4273,2.4271,2.4272
GBPAUD,20040304,183800,2.4272,2.4280,2.4272,2.4280
GBPAUD,20040304,183900,2.4278,2.4278,2.4275,2.4277
GBPAUD,20040304,184000,2.4282,2.4287,2.4282,2.4284
GBPAUD,20040304,184100,2.4286,2.4287,2.4281,2.4281
GBPAUD,20040304,184200,2.4280,2.4280,2.4274,2.4274
GBPAUD,20040304,184300,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040304,184400,2.4275,2.4277,2.4273,2.4273
GBPAUD,20040304,184500,2.4274,2.4279,2.4274,2.4278
GBPAUD,20040304,184600,2.4275,2.4275,2.4270,2.4270
GBPAUD,20040304,184700,2.4269,2.4269,2.4246,2.4246
GBPAUD,20040304,184800,2.4245,2.4259,2.4245,2.4259
GBPAUD,20040304,184900,2.4260,2.4260,2.4256,2.4256
GBPAUD,20040304,185000,2.4256,2.4257,2.4256,2.4257
GBPAUD,20040304,185100,2.4262,2.4262,2.4259,2.4259
GBPAUD,20040304,185200,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040304,185300,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040304,185400,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040304,185500,2.4260,2.4262,2.4260,2.4261
GBPAUD,20040304,185600,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040304,185700,2.4263,2.4272,2.4262,2.4272
GBPAUD,20040304,185800,2.4273,2.4273,2.4271,2.4271
GBPAUD,20040304,185900,2.4273,2.4275,2.4270,2.4270
GBPAUD,20040304,190000,2.4268,2.4268,2.4262,2.4262
GBPAUD,20040304,190100,2.4263,2.4263,2.4251,2.4251
GBPAUD,20040304,190200,2.4248,2.4248,2.4244,2.4248
GBPAUD,20040304,190300,2.4250,2.4252,2.4250,2.4251
GBPAUD,20040304,190400,2.4249,2.4249,2.4246,2.4248
GBPAUD,20040304,190500,2.4248,2.4249,2.4248,2.4248
GBPAUD,20040304,190600,2.4248,2.4251,2.4248,2.4249
GBPAUD,20040304,190700,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040304,190800,2.4255,2.4260,2.4255,2.4255
GBPAUD,20040304,190900,2.4254,2.4254,2.4247,2.4247
GBPAUD,20040304,191000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040304,191100,2.4245,2.4245,2.4241,2.4241
GBPAUD,20040304,191200,2.4241,2.4246,2.4241,2.4246
GBPAUD,20040304,191300,2.4246,2.4257,2.4246,2.4257
GBPAUD,20040304,191400,2.4258,2.4266,2.4258,2.4266
GBPAUD,20040304,191500,2.4266,2.4268,2.4266,2.4266
GBPAUD,20040304,191600,2.4264,2.4266,2.4262,2.4266
GBPAUD,20040304,191700,2.4267,2.4272,2.4267,2.4267
GBPAUD,20040304,191800,2.4269,2.4269,2.4265,2.4265
GBPAUD,20040304,191900,2.4263,2.4263,2.4256,2.4256
GBPAUD,20040304,192000,2.4255,2.4255,2.4249,2.4249
GBPAUD,20040304,192100,2.4246,2.4246,2.4243,2.4243
GBPAUD,20040304,192200,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040304,192300,2.4240,2.4244,2.4240,2.4244
GBPAUD,20040304,192400,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040304,192500,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040304,192600,2.4253,2.4253,2.4248,2.4248
GBPAUD,20040304,192700,2.4249,2.4249,2.4245,2.4247
GBPAUD,20040304,192800,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040304,192900,2.4253,2.4257,2.4251,2.4257
GBPAUD,20040304,193000,2.4259,2.4269,2.4259,2.4269
GBPAUD,20040304,193100,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040304,193200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040304,193300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040304,193400,2.4258,2.4258,2.4248,2.4248
GBPAUD,20040304,193500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040304,193600,2.4251,2.4254,2.4251,2.4252
GBPAUD,20040304,193700,2.4253,2.4258,2.4253,2.4258
GBPAUD,20040304,193800,2.4255,2.4262,2.4255,2.4262
GBPAUD,20040304,193900,2.4263,2.4271,2.4263,2.4271
GBPAUD,20040304,194000,2.4270,2.4270,2.4262,2.4262
GBPAUD,20040304,194100,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040304,194200,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040304,194300,2.4265,2.4267,2.4264,2.4267
GBPAUD,20040304,194400,2.4267,2.4272,2.4267,2.4272
GBPAUD,20040304,194500,2.4273,2.4273,2.4269,2.4271
GBPAUD,20040304,194600,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040304,194700,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040304,194800,2.4270,2.4270,2.4262,2.4262
GBPAUD,20040304,194900,2.4262,2.4269,2.4262,2.4269
GBPAUD,20040304,195000,2.4269,2.4274,2.4269,2.4273
GBPAUD,20040304,195100,2.4271,2.4271,2.4271,2.4271
GBPAUD,20040304,195200,2.4271,2.4274,2.4271,2.4274
GBPAUD,20040304,195300,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040304,195400,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040304,195500,2.4276,2.4277,2.4268,2.4268
GBPAUD,20040304,195600,2.4269,2.4276,2.4269,2.4276
GBPAUD,20040304,195700,2.4276,2.4276,2.4272,2.4272
GBPAUD,20040304,195800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040304,195900,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040304,200000,2.4274,2.4280,2.4274,2.4280
GBPAUD,20040304,200100,2.4280,2.4281,2.4277,2.4277
GBPAUD,20040304,200200,2.4276,2.4276,2.4272,2.4276
GBPAUD,20040304,200300,2.4274,2.4276,2.4272,2.4276
GBPAUD,20040304,200400,2.4279,2.4280,2.4276,2.4276
GBPAUD,20040304,200500,2.4276,2.4281,2.4276,2.4280
GBPAUD,20040304,200600,2.4279,2.4279,2.4276,2.4278
GBPAUD,20040304,200700,2.4279,2.4279,2.4274,2.4275
GBPAUD,20040304,200800,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040304,200900,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040304,201000,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040304,201100,2.4281,2.4282,2.4281,2.4281
GBPAUD,20040304,201200,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040304,201300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040304,201400,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040304,201500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040304,201600,2.4281,2.4288,2.4280,2.4286
GBPAUD,20040304,201700,2.4287,2.4288,2.4281,2.4281
GBPAUD,20040304,201800,2.4284,2.4285,2.4279,2.4279
GBPAUD,20040304,201900,2.4279,2.4287,2.4279,2.4287
GBPAUD,20040304,202000,2.4290,2.4298,2.4290,2.4298
GBPAUD,20040304,202100,2.4299,2.4299,2.4295,2.4295
GBPAUD,20040304,202200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040304,202300,2.4293,2.4293,2.4292,2.4292
GBPAUD,20040304,202400,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040304,202500,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040304,202600,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040304,202700,2.4290,2.4297,2.4290,2.4297
GBPAUD,20040304,202800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040304,202900,2.4302,2.4313,2.4302,2.4313
GBPAUD,20040304,203000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20040304,203100,2.4318,2.4323,2.4318,2.4323
GBPAUD,20040304,203200,2.4322,2.4323,2.4318,2.4318
GBPAUD,20040304,203300,2.4313,2.4313,2.4310,2.4313
GBPAUD,20040304,203400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040304,203500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040304,203600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040304,203700,2.4311,2.4311,2.4310,2.4310
GBPAUD,20040304,203800,2.4311,2.4311,2.4302,2.4302
GBPAUD,20040304,203900,2.4299,2.4300,2.4295,2.4295
GBPAUD,20040304,204000,2.4294,2.4294,2.4290,2.4293
GBPAUD,20040304,204100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040304,204200,2.4290,2.4291,2.4289,2.4291
GBPAUD,20040304,204300,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040304,204400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040304,204500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040304,204600,2.4285,2.4285,2.4283,2.4285
GBPAUD,20040304,204700,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040304,204800,2.4288,2.4291,2.4288,2.4290
GBPAUD,20040304,204900,2.4289,2.4289,2.4271,2.4271
GBPAUD,20040304,205000,2.4269,2.4271,2.4267,2.4271
GBPAUD,20040304,205100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040304,205200,2.4277,2.4277,2.4267,2.4269
GBPAUD,20040304,205300,2.4269,2.4269,2.4268,2.4268
GBPAUD,20040304,205400,2.4269,2.4272,2.4268,2.4268
GBPAUD,20040304,205500,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040304,205600,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040304,205700,2.4267,2.4269,2.4267,2.4267
GBPAUD,20040304,205800,2.4267,2.4268,2.4267,2.4268
GBPAUD,20040304,205900,2.4268,2.4268,2.4267,2.4268
GBPAUD,20040304,210000,2.4267,2.4270,2.4266,2.4270
GBPAUD,20040304,210100,2.4269,2.4275,2.4269,2.4275
GBPAUD,20040304,210200,2.4280,2.4283,2.4275,2.4275
GBPAUD,20040304,210300,2.4274,2.4286,2.4274,2.4286
GBPAUD,20040304,210400,2.4287,2.4295,2.4287,2.4293
GBPAUD,20040304,210500,2.4290,2.4290,2.4286,2.4286
GBPAUD,20040304,210600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040304,210700,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040304,210800,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040304,210900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,211000,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040304,211100,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040304,211200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,211300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,211400,2.4276,2.4276,2.4269,2.4269
GBPAUD,20040304,211500,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040304,211600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040304,211700,2.4266,2.4272,2.4266,2.4272
GBPAUD,20040304,211800,2.4273,2.4274,2.4270,2.4270
GBPAUD,20040304,211900,2.4272,2.4278,2.4272,2.4278
GBPAUD,20040304,212000,2.4278,2.4280,2.4278,2.4280
GBPAUD,20040304,212100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040304,212200,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,212300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040304,212400,2.4277,2.4277,2.4275,2.4275
GBPAUD,20040304,212500,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040304,212600,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040304,212700,2.4274,2.4274,2.4267,2.4267
GBPAUD,20040304,212800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040304,212900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040304,213000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040304,213100,2.4264,2.4264,2.4264,2.4264
GBPAUD,20040304,213200,2.4264,2.4266,2.4264,2.4266
GBPAUD,20040304,213300,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040304,213400,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040304,213500,2.4268,2.4269,2.4268,2.4269
GBPAUD,20040304,213600,2.4269,2.4271,2.4269,2.4271
GBPAUD,20040304,213700,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040304,213800,2.4274,2.4278,2.4274,2.4278
GBPAUD,20040304,213900,2.4281,2.4285,2.4280,2.4285
GBPAUD,20040304,214000,2.4285,2.4291,2.4283,2.4291
GBPAUD,20040304,214100,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040304,214200,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040304,214300,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040304,214400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040304,214500,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040304,214600,2.4301,2.4301,2.4297,2.4297
GBPAUD,20040304,214700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040304,214800,2.4295,2.4296,2.4295,2.4296
GBPAUD,20040304,214900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040304,215000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040304,215100,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040304,215200,2.4296,2.4297,2.4296,2.4297
GBPAUD,20040304,215300,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040304,215400,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040304,215500,2.4296,2.4299,2.4296,2.4299
GBPAUD,20040304,215600,2.4300,2.4301,2.4300,2.4301
GBPAUD,20040304,215700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040304,215800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040304,215900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040304,220000,2.4306,2.4308,2.4304,2.4304
GBPAUD,20040304,220100,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040304,220200,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040304,220300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040304,220400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040304,220500,2.4308,2.4308,2.4307,2.4307
GBPAUD,20040304,220600,2.4305,2.4309,2.4305,2.4309
GBPAUD,20040304,220700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040304,220800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040304,220900,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040304,221000,2.4306,2.4306,2.4301,2.4301
GBPAUD,20040304,221100,2.4301,2.4301,2.4291,2.4291
GBPAUD,20040304,221200,2.4290,2.4290,2.4288,2.4290
GBPAUD,20040304,221300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040304,221400,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040304,221500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040304,221600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040304,221700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040304,221800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20040304,221900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040304,222000,2.4299,2.4300,2.4299,2.4300
GBPAUD,20040304,222100,2.4300,2.4302,2.4300,2.4302
GBPAUD,20040304,222200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040304,222300,2.4304,2.4304,2.4301,2.4302
GBPAUD,20040304,222400,2.4302,2.4303,2.4302,2.4303
GBPAUD,20040304,222500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040304,222600,2.4302,2.4302,2.4297,2.4297
GBPAUD,20040304,222700,2.4297,2.4297,2.4293,2.4293
GBPAUD,20040304,222800,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040304,222900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040304,223000,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040304,223100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040304,223200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040304,223300,2.4290,2.4290,2.4286,2.4286
GBPAUD,20040304,223400,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040304,223500,2.4283,2.4283,2.4276,2.4276
GBPAUD,20040304,223600,2.4274,2.4274,2.4267,2.4267
GBPAUD,20040304,223700,2.4267,2.4267,2.4265,2.4267
GBPAUD,20040304,223800,2.4265,2.4265,2.4262,2.4262
GBPAUD,20040304,223900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040304,224000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040304,224100,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040304,224200,2.4267,2.4268,2.4267,2.4268
GBPAUD,20040304,224300,2.4268,2.4269,2.4267,2.4269
GBPAUD,20040304,224400,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040304,224500,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040304,224600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040304,224700,2.4266,2.4266,2.4260,2.4262
GBPAUD,20040304,224800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040304,224900,2.4262,2.4264,2.4262,2.4264
GBPAUD,20040304,225000,2.4264,2.4265,2.4264,2.4265
GBPAUD,20040304,225100,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040304,225200,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040304,225300,2.4265,2.4265,2.4262,2.4262
GBPAUD,20040304,225400,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040304,225500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040304,225600,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040304,225700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040304,225800,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040304,225900,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040304,230000,2.4258,2.4263,2.4258,2.4263
GBPAUD,20040304,230100,2.4265,2.4266,2.4260,2.4260
GBPAUD,20040304,230200,2.4260,2.4260,2.4254,2.4254
GBPAUD,20040304,230300,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040304,230400,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040304,230500,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040304,230600,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040304,230700,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040304,230800,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040304,230900,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040304,231000,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040304,231100,2.4257,2.4259,2.4257,2.4259
GBPAUD,20040304,231200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040304,231300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040304,231400,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040304,231500,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040304,231600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040304,231700,2.4262,2.4262,2.4259,2.4260
GBPAUD,20040304,231800,2.4263,2.4273,2.4263,2.4273
GBPAUD,20040304,231900,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040304,232000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040304,232100,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040304,232200,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040304,232300,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040304,232400,2.4260,2.4260,2.4256,2.4258
GBPAUD,20040304,232500,2.4259,2.4259,2.4255,2.4256
GBPAUD,20040304,232600,2.4256,2.4261,2.4256,2.4261
GBPAUD,20040304,232700,2.4261,2.4263,2.4261,2.4263
GBPAUD,20040304,232800,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040304,232900,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040304,233000,2.4260,2.4261,2.4260,2.4261
GBPAUD,20040304,233100,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040304,233200,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040304,233300,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040304,233400,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040304,233500,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040304,233600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040304,233700,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040304,233800,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040304,233900,2.4250,2.4252,2.4249,2.4252
GBPAUD,20040304,234000,2.4251,2.4253,2.4250,2.4253
GBPAUD,20040304,234100,2.4253,2.4255,2.4251,2.4251
GBPAUD,20040304,234200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040304,234300,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040304,234400,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040304,234500,2.4245,2.4245,2.4239,2.4239
GBPAUD,20040304,234600,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040304,234700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040304,234800,2.4237,2.4238,2.4237,2.4237
GBPAUD,20040304,234900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040304,235000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040304,235100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040304,235200,2.4239,2.4239,2.4232,2.4232
GBPAUD,20040304,235300,2.4231,2.4231,2.4226,2.4226
GBPAUD,20040304,235400,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040304,235500,2.4222,2.4225,2.4222,2.4225
GBPAUD,20040304,235600,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040304,235700,2.4228,2.4231,2.4228,2.4231
GBPAUD,20040304,235800,2.4231,2.4233,2.4231,2.4233
GBPAUD,20040304,235900,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040305,000000,2.4234,2.4236,2.4234,2.4236
GBPNZD,20040304,000100,2.7403,2.7403,2.7400,2.7400
GBPNZD,20040304,000200,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040304,000300,2.7399,2.7402,2.7398,2.7398
GBPNZD,20040304,000400,2.7398,2.7398,2.7396,2.7398
GBPNZD,20040304,000500,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040304,000600,2.7396,2.7396,2.7388,2.7388
GBPNZD,20040304,000700,2.7385,2.7385,2.7381,2.7381
GBPNZD,20040304,000800,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040304,000900,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040304,001000,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040304,001100,2.7380,2.7387,2.7380,2.7387
GBPNZD,20040304,001200,2.7387,2.7388,2.7383,2.7383
GBPNZD,20040304,001300,2.7382,2.7382,2.7374,2.7374
GBPNZD,20040304,001400,2.7374,2.7375,2.7374,2.7374
GBPNZD,20040304,001500,2.7374,2.7375,2.7374,2.7375
GBPNZD,20040304,001600,2.7375,2.7375,2.7374,2.7374
GBPNZD,20040304,001700,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040304,001800,2.7371,2.7376,2.7371,2.7376
GBPNZD,20040304,001900,2.7374,2.7374,2.7362,2.7362
GBPNZD,20040304,002000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040304,002100,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040304,002200,2.7360,2.7361,2.7354,2.7361
GBPNZD,20040304,002300,2.7361,2.7361,2.7359,2.7359
GBPNZD,20040304,002400,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040304,002500,2.7364,2.7366,2.7364,2.7365
GBPNZD,20040304,002600,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040304,002700,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040304,002800,2.7362,2.7369,2.7362,2.7369
GBPNZD,20040304,002900,2.7369,2.7376,2.7369,2.7376
GBPNZD,20040304,003000,2.7378,2.7383,2.7378,2.7383
GBPNZD,20040304,003100,2.7387,2.7387,2.7383,2.7383
GBPNZD,20040304,003200,2.7383,2.7383,2.7381,2.7381
GBPNZD,20040304,003300,2.7382,2.7384,2.7382,2.7384
GBPNZD,20040304,003400,2.7384,2.7384,2.7384,2.7384
GBPNZD,20040304,003500,2.7381,2.7381,2.7376,2.7376
GBPNZD,20040304,003600,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040304,003700,2.7373,2.7374,2.7372,2.7372
GBPNZD,20040304,003800,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040304,003900,2.7371,2.7371,2.7367,2.7367
GBPNZD,20040304,004000,2.7367,2.7367,2.7364,2.7364
GBPNZD,20040304,004100,2.7363,2.7364,2.7360,2.7360
GBPNZD,20040304,004200,2.7359,2.7359,2.7356,2.7356
GBPNZD,20040304,004300,2.7355,2.7355,2.7352,2.7352
GBPNZD,20040304,004400,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040304,004500,2.7351,2.7354,2.7351,2.7354
GBPNZD,20040304,004600,2.7354,2.7356,2.7353,2.7356
GBPNZD,20040304,004700,2.7357,2.7358,2.7357,2.7358
GBPNZD,20040304,004800,2.7358,2.7358,2.7358,2.7358
GBPNZD,20040304,004900,2.7358,2.7360,2.7358,2.7360
GBPNZD,20040304,005000,2.7359,2.7359,2.7350,2.7350
GBPNZD,20040304,005100,2.7350,2.7353,2.7350,2.7353
GBPNZD,20040304,005200,2.7355,2.7355,2.7355,2.7355
GBPNZD,20040304,005300,2.7355,2.7360,2.7355,2.7360
GBPNZD,20040304,005400,2.7362,2.7362,2.7357,2.7360
GBPNZD,20040304,005500,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040304,005600,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040304,005700,2.7359,2.7359,2.7349,2.7349
GBPNZD,20040304,005800,2.7345,2.7351,2.7345,2.7351
GBPNZD,20040304,005900,2.7351,2.7353,2.7350,2.7353
GBPNZD,20040304,010000,2.7355,2.7359,2.7355,2.7359
GBPNZD,20040304,010100,2.7359,2.7363,2.7359,2.7363
GBPNZD,20040304,010200,2.7363,2.7363,2.7361,2.7361
GBPNZD,20040304,010300,2.7362,2.7362,2.7358,2.7358
GBPNZD,20040304,010400,2.7356,2.7357,2.7353,2.7357
GBPNZD,20040304,010500,2.7358,2.7358,2.7356,2.7356
GBPNZD,20040304,010600,2.7356,2.7356,2.7353,2.7353
GBPNZD,20040304,010700,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040304,010800,2.7355,2.7355,2.7354,2.7354
GBPNZD,20040304,010900,2.7352,2.7353,2.7352,2.7353
GBPNZD,20040304,011000,2.7352,2.7352,2.7349,2.7349
GBPNZD,20040304,011100,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040304,011200,2.7348,2.7352,2.7348,2.7352
GBPNZD,20040304,011300,2.7352,2.7354,2.7352,2.7354
GBPNZD,20040304,011400,2.7354,2.7354,2.7353,2.7353
GBPNZD,20040304,011500,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040304,011600,2.7349,2.7350,2.7349,2.7349
GBPNZD,20040304,011700,2.7349,2.7349,2.7346,2.7346
GBPNZD,20040304,011800,2.7345,2.7345,2.7345,2.7345
GBPNZD,20040304,011900,2.7345,2.7348,2.7345,2.7348
GBPNZD,20040304,012000,2.7349,2.7349,2.7348,2.7348
GBPNZD,20040304,012100,2.7348,2.7348,2.7346,2.7346
GBPNZD,20040304,012200,2.7346,2.7346,2.7346,2.7346
GBPNZD,20040304,012300,2.7346,2.7346,2.7345,2.7345
GBPNZD,20040304,012400,2.7346,2.7346,2.7345,2.7345
GBPNZD,20040304,012500,2.7346,2.7346,2.7346,2.7346
GBPNZD,20040304,012600,2.7344,2.7344,2.7342,2.7342
GBPNZD,20040304,012700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040304,012800,2.7342,2.7342,2.7341,2.7341
GBPNZD,20040304,012900,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040304,013000,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040304,013100,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040304,013200,2.7345,2.7348,2.7345,2.7348
GBPNZD,20040304,013300,2.7348,2.7349,2.7348,2.7349
GBPNZD,20040304,013400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040304,013500,2.7348,2.7350,2.7348,2.7350
GBPNZD,20040304,013600,2.7350,2.7351,2.7349,2.7349
GBPNZD,20040304,013700,2.7349,2.7350,2.7348,2.7350
GBPNZD,20040304,013800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040304,013900,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040304,014000,2.7350,2.7350,2.7348,2.7348
GBPNZD,20040304,014100,2.7346,2.7347,2.7346,2.7347
GBPNZD,20040304,014200,2.7347,2.7347,2.7347,2.7347
GBPNZD,20040304,014300,2.7348,2.7353,2.7348,2.7353
GBPNZD,20040304,014400,2.7355,2.7357,2.7355,2.7355
GBPNZD,20040304,014500,2.7353,2.7353,2.7342,2.7342
GBPNZD,20040304,014600,2.7336,2.7336,2.7327,2.7327
GBPNZD,20040304,014700,2.7326,2.7326,2.7325,2.7325
GBPNZD,20040304,014800,2.7325,2.7326,2.7325,2.7326
GBPNZD,20040304,014900,2.7325,2.7329,2.7325,2.7329
GBPNZD,20040304,015000,2.7331,2.7333,2.7331,2.7332
GBPNZD,20040304,015100,2.7331,2.7331,2.7325,2.7325
GBPNZD,20040304,015200,2.7325,2.7325,2.7311,2.7311
GBPNZD,20040304,015300,2.7308,2.7308,2.7300,2.7300
GBPNZD,20040304,015400,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040304,015500,2.7304,2.7306,2.7304,2.7304
GBPNZD,20040304,015600,2.7304,2.7309,2.7304,2.7309
GBPNZD,20040304,015700,2.7311,2.7314,2.7311,2.7314
GBPNZD,20040304,015800,2.7316,2.7318,2.7316,2.7318
GBPNZD,20040304,015900,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040304,020000,2.7321,2.7321,2.7313,2.7313
GBPNZD,20040304,020100,2.7313,2.7315,2.7313,2.7314
GBPNZD,20040304,020200,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040304,020300,2.7311,2.7314,2.7311,2.7314
GBPNZD,20040304,020400,2.7316,2.7320,2.7316,2.7320
GBPNZD,20040304,020500,2.7322,2.7323,2.7322,2.7323
GBPNZD,20040304,020600,2.7323,2.7325,2.7323,2.7325
GBPNZD,20040304,020700,2.7325,2.7326,2.7325,2.7326
GBPNZD,20040304,020800,2.7326,2.7333,2.7326,2.7333
GBPNZD,20040304,020900,2.7333,2.7335,2.7333,2.7334
GBPNZD,20040304,021000,2.7334,2.7335,2.7334,2.7335
GBPNZD,20040304,021100,2.7335,2.7337,2.7335,2.7337
GBPNZD,20040304,021200,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040304,021300,2.7333,2.7333,2.7332,2.7332
GBPNZD,20040304,021400,2.7332,2.7334,2.7332,2.7334
GBPNZD,20040304,021500,2.7334,2.7334,2.7328,2.7328
GBPNZD,20040304,021600,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040304,021700,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040304,021800,2.7319,2.7339,2.7319,2.7339
GBPNZD,20040304,021900,2.7342,2.7343,2.7342,2.7342
GBPNZD,20040304,022000,2.7341,2.7341,2.7337,2.7337
GBPNZD,20040304,022100,2.7337,2.7337,2.7333,2.7333
GBPNZD,20040304,022200,2.7333,2.7333,2.7331,2.7331
GBPNZD,20040304,022300,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040304,022400,2.7328,2.7328,2.7327,2.7327
GBPNZD,20040304,022500,2.7327,2.7328,2.7324,2.7324
GBPNZD,20040304,022600,2.7324,2.7325,2.7322,2.7325
GBPNZD,20040304,022700,2.7327,2.7332,2.7326,2.7326
GBPNZD,20040304,022800,2.7326,2.7326,2.7317,2.7318
GBPNZD,20040304,022900,2.7320,2.7323,2.7320,2.7323
GBPNZD,20040304,023000,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040304,023100,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040304,023200,2.7321,2.7322,2.7321,2.7322
GBPNZD,20040304,023300,2.7320,2.7321,2.7320,2.7321
GBPNZD,20040304,023400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040304,023500,2.7321,2.7321,2.7319,2.7319
GBPNZD,20040304,023600,2.7321,2.7324,2.7321,2.7324
GBPNZD,20040304,023700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040304,023800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20040304,023900,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040304,024000,2.7328,2.7333,2.7328,2.7333
GBPNZD,20040304,024100,2.7342,2.7350,2.7342,2.7350
GBPNZD,20040304,024200,2.7352,2.7354,2.7352,2.7354
GBPNZD,20040304,024300,2.7356,2.7356,2.7351,2.7351
GBPNZD,20040304,024400,2.7349,2.7349,2.7349,2.7349
GBPNZD,20040304,024500,2.7349,2.7350,2.7339,2.7339
GBPNZD,20040304,024600,2.7337,2.7341,2.7334,2.7341
GBPNZD,20040304,024700,2.7345,2.7348,2.7345,2.7348
GBPNZD,20040304,024800,2.7347,2.7347,2.7343,2.7343
GBPNZD,20040304,024900,2.7343,2.7345,2.7343,2.7345
GBPNZD,20040304,025000,2.7345,2.7351,2.7345,2.7351
GBPNZD,20040304,025100,2.7350,2.7350,2.7345,2.7345
GBPNZD,20040304,025200,2.7347,2.7354,2.7347,2.7354
GBPNZD,20040304,025300,2.7358,2.7393,2.7358,2.7393
GBPNZD,20040304,025400,2.7394,2.7394,2.7373,2.7373
GBPNZD,20040304,025500,2.7371,2.7371,2.7368,2.7368
GBPNZD,20040304,025600,2.7371,2.7391,2.7371,2.7387
GBPNZD,20040304,025700,2.7383,2.7383,2.7376,2.7376
GBPNZD,20040304,025800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040304,025900,2.7375,2.7375,2.7369,2.7369
GBPNZD,20040304,030000,2.7369,2.7369,2.7366,2.7368
GBPNZD,20040304,030100,2.7367,2.7367,2.7364,2.7364
GBPNZD,20040304,030200,2.7368,2.7372,2.7368,2.7372
GBPNZD,20040304,030300,2.7373,2.7374,2.7373,2.7373
GBPNZD,20040304,030400,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040304,030500,2.7373,2.7377,2.7373,2.7376
GBPNZD,20040304,030600,2.7376,2.7376,2.7374,2.7374
GBPNZD,20040304,030700,2.7374,2.7374,2.7370,2.7370
GBPNZD,20040304,030800,2.7370,2.7371,2.7369,2.7371
GBPNZD,20040304,030900,2.7372,2.7372,2.7364,2.7364
GBPNZD,20040304,031000,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040304,031100,2.7363,2.7364,2.7363,2.7363
GBPNZD,20040304,031200,2.7362,2.7362,2.7358,2.7358
GBPNZD,20040304,031300,2.7357,2.7357,2.7355,2.7355
GBPNZD,20040304,031400,2.7354,2.7354,2.7353,2.7354
GBPNZD,20040304,031500,2.7354,2.7354,2.7352,2.7352
GBPNZD,20040304,031600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040304,031700,2.7352,2.7354,2.7343,2.7343
GBPNZD,20040304,031800,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040304,031900,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040304,032000,2.7339,2.7339,2.7337,2.7337
GBPNZD,20040304,032100,2.7335,2.7335,2.7333,2.7333
GBPNZD,20040304,032200,2.7333,2.7334,2.7330,2.7330
GBPNZD,20040304,032300,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040304,032400,2.7320,2.7334,2.7320,2.7334
GBPNZD,20040304,032500,2.7336,2.7336,2.7333,2.7333
GBPNZD,20040304,032600,2.7332,2.7332,2.7319,2.7319
GBPNZD,20040304,032700,2.7319,2.7319,2.7318,2.7318
GBPNZD,20040304,032800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040304,032900,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040304,033000,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040304,033100,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040304,033200,2.7310,2.7311,2.7310,2.7311
GBPNZD,20040304,033300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040304,033400,2.7312,2.7315,2.7312,2.7315
GBPNZD,20040304,033500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040304,033600,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040304,033700,2.7315,2.7316,2.7315,2.7315
GBPNZD,20040304,033800,2.7315,2.7315,2.7314,2.7314
GBPNZD,20040304,033900,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040304,034000,2.7316,2.7316,2.7306,2.7306
GBPNZD,20040304,034100,2.7305,2.7305,2.7302,2.7302
GBPNZD,20040304,034200,2.7302,2.7302,2.7296,2.7296
GBPNZD,20040304,034300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040304,034400,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040304,034500,2.7295,2.7298,2.7295,2.7298
GBPNZD,20040304,034600,2.7295,2.7295,2.7276,2.7276
GBPNZD,20040304,034700,2.7277,2.7287,2.7277,2.7287
GBPNZD,20040304,034800,2.7289,2.7293,2.7289,2.7293
GBPNZD,20040304,034900,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040304,035000,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040304,035100,2.7292,2.7294,2.7292,2.7294
GBPNZD,20040304,035200,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040304,035300,2.7293,2.7299,2.7292,2.7299
GBPNZD,20040304,035400,2.7300,2.7306,2.7300,2.7306
GBPNZD,20040304,035500,2.7308,2.7317,2.7308,2.7317
GBPNZD,20040304,035600,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040304,035700,2.7316,2.7318,2.7316,2.7318
GBPNZD,20040304,035800,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040304,035900,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040304,040000,2.7325,2.7335,2.7325,2.7335
GBPNZD,20040304,040100,2.7339,2.7344,2.7339,2.7342
GBPNZD,20040304,040200,2.7341,2.7341,2.7339,2.7339
GBPNZD,20040304,040300,2.7339,2.7339,2.7339,2.7339
GBPNZD,20040304,040400,2.7337,2.7337,2.7326,2.7326
GBPNZD,20040304,040500,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040304,040600,2.7328,2.7333,2.7328,2.7333
GBPNZD,20040304,040700,2.7333,2.7333,2.7330,2.7330
GBPNZD,20040304,040800,2.7328,2.7329,2.7327,2.7327
GBPNZD,20040304,040900,2.7327,2.7328,2.7325,2.7328
GBPNZD,20040304,041000,2.7329,2.7330,2.7329,2.7330
GBPNZD,20040304,041100,2.7330,2.7330,2.7329,2.7329
GBPNZD,20040304,041200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040304,041300,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040304,041400,2.7328,2.7330,2.7328,2.7330
GBPNZD,20040304,041500,2.7331,2.7331,2.7330,2.7330
GBPNZD,20040304,041600,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040304,041700,2.7329,2.7329,2.7328,2.7328
GBPNZD,20040304,041800,2.7328,2.7329,2.7328,2.7329
GBPNZD,20040304,041900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040304,042000,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040304,042100,2.7330,2.7330,2.7329,2.7329
GBPNZD,20040304,042200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040304,042300,2.7327,2.7327,2.7325,2.7325
GBPNZD,20040304,042400,2.7325,2.7328,2.7325,2.7328
GBPNZD,20040304,042500,2.7329,2.7336,2.7329,2.7336
GBPNZD,20040304,042600,2.7338,2.7342,2.7338,2.7342
GBPNZD,20040304,042700,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040304,042800,2.7347,2.7347,2.7346,2.7346
GBPNZD,20040304,042900,2.7346,2.7346,2.7327,2.7327
GBPNZD,20040304,043000,2.7324,2.7324,2.7320,2.7320
GBPNZD,20040304,043100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040304,043200,2.7317,2.7319,2.7317,2.7319
GBPNZD,20040304,043300,2.7319,2.7320,2.7319,2.7320
GBPNZD,20040304,043400,2.7321,2.7322,2.7307,2.7307
GBPNZD,20040304,043500,2.7305,2.7305,2.7296,2.7296
GBPNZD,20040304,043600,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040304,043700,2.7294,2.7296,2.7292,2.7292
GBPNZD,20040304,043800,2.7291,2.7291,2.7265,2.7265
GBPNZD,20040304,043900,2.7261,2.7261,2.7256,2.7260
GBPNZD,20040304,044000,2.7260,2.7268,2.7260,2.7268
GBPNZD,20040304,044100,2.7268,2.7279,2.7268,2.7279
GBPNZD,20040304,044200,2.7281,2.7285,2.7281,2.7284
GBPNZD,20040304,044300,2.7284,2.7284,2.7279,2.7279
GBPNZD,20040304,044400,2.7278,2.7278,2.7275,2.7275
GBPNZD,20040304,044500,2.7272,2.7274,2.7268,2.7274
GBPNZD,20040304,044600,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040304,044700,2.7276,2.7282,2.7276,2.7282
GBPNZD,20040304,044800,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040304,044900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040304,045000,2.7286,2.7288,2.7286,2.7288
GBPNZD,20040304,045100,2.7290,2.7293,2.7290,2.7293
GBPNZD,20040304,045200,2.7292,2.7292,2.7289,2.7289
GBPNZD,20040304,045300,2.7287,2.7287,2.7268,2.7268
GBPNZD,20040304,045400,2.7270,2.7278,2.7270,2.7278
GBPNZD,20040304,045500,2.7278,2.7278,2.7269,2.7271
GBPNZD,20040304,045600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040304,045700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040304,045800,2.7270,2.7275,2.7269,2.7275
GBPNZD,20040304,045900,2.7278,2.7284,2.7278,2.7284
GBPNZD,20040304,050000,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040304,050100,2.7282,2.7282,2.7280,2.7282
GBPNZD,20040304,050200,2.7282,2.7285,2.7282,2.7285
GBPNZD,20040304,050300,2.7286,2.7294,2.7286,2.7294
GBPNZD,20040304,050400,2.7296,2.7296,2.7292,2.7292
GBPNZD,20040304,050500,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040304,050600,2.7279,2.7279,2.7278,2.7279
GBPNZD,20040304,050700,2.7278,2.7286,2.7278,2.7286
GBPNZD,20040304,050800,2.7291,2.7298,2.7291,2.7298
GBPNZD,20040304,050900,2.7299,2.7300,2.7296,2.7296
GBPNZD,20040304,051000,2.7293,2.7293,2.7284,2.7284
GBPNZD,20040304,051100,2.7284,2.7285,2.7284,2.7284
GBPNZD,20040304,051200,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040304,051300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040304,051400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040304,051500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040304,051600,2.7279,2.7283,2.7279,2.7283
GBPNZD,20040304,051700,2.7283,2.7283,2.7278,2.7278
GBPNZD,20040304,051800,2.7279,2.7280,2.7279,2.7280
GBPNZD,20040304,051900,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040304,052000,2.7286,2.7288,2.7286,2.7288
GBPNZD,20040304,052100,2.7288,2.7289,2.7285,2.7285
GBPNZD,20040304,052200,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040304,052300,2.7282,2.7282,2.7281,2.7281
GBPNZD,20040304,052400,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040304,052500,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040304,052600,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040304,052700,2.7279,2.7281,2.7279,2.7281
GBPNZD,20040304,052800,2.7284,2.7285,2.7284,2.7285
GBPNZD,20040304,052900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040304,053000,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040304,053100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040304,053200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040304,053300,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040304,053400,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040304,053500,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040304,053600,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040304,053700,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040304,053800,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040304,053900,2.7289,2.7295,2.7289,2.7295
GBPNZD,20040304,054000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,054100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,054200,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,054300,2.7297,2.7297,2.7293,2.7293
GBPNZD,20040304,054400,2.7293,2.7295,2.7293,2.7295
GBPNZD,20040304,054500,2.7295,2.7295,2.7292,2.7292
GBPNZD,20040304,054600,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,054700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040304,054800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040304,054900,2.7292,2.7297,2.7292,2.7297
GBPNZD,20040304,055000,2.7297,2.7300,2.7297,2.7300
GBPNZD,20040304,055100,2.7303,2.7307,2.7303,2.7305
GBPNZD,20040304,055200,2.7303,2.7303,2.7290,2.7290
GBPNZD,20040304,055300,2.7282,2.7282,2.7260,2.7260
GBPNZD,20040304,055400,2.7262,2.7269,2.7262,2.7269
GBPNZD,20040304,055500,2.7271,2.7271,2.7270,2.7271
GBPNZD,20040304,055600,2.7271,2.7272,2.7265,2.7265
GBPNZD,20040304,055700,2.7265,2.7269,2.7265,2.7269
GBPNZD,20040304,055800,2.7268,2.7268,2.7264,2.7264
GBPNZD,20040304,055900,2.7264,2.7266,2.7262,2.7266
GBPNZD,20040304,060000,2.7268,2.7268,2.7264,2.7264
GBPNZD,20040304,060100,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040304,060200,2.7258,2.7263,2.7258,2.7263
GBPNZD,20040304,060300,2.7264,2.7269,2.7264,2.7269
GBPNZD,20040304,060400,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040304,060500,2.7265,2.7269,2.7265,2.7269
GBPNZD,20040304,060600,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040304,060700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040304,060800,2.7273,2.7273,2.7269,2.7269
GBPNZD,20040304,060900,2.7268,2.7275,2.7268,2.7275
GBPNZD,20040304,061000,2.7277,2.7283,2.7277,2.7283
GBPNZD,20040304,061100,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040304,061200,2.7285,2.7288,2.7285,2.7288
GBPNZD,20040304,061300,2.7288,2.7290,2.7288,2.7290
GBPNZD,20040304,061400,2.7293,2.7294,2.7291,2.7291
GBPNZD,20040304,061500,2.7291,2.7291,2.7288,2.7288
GBPNZD,20040304,061600,2.7288,2.7288,2.7286,2.7286
GBPNZD,20040304,061700,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040304,061800,2.7284,2.7284,2.7280,2.7280
GBPNZD,20040304,061900,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040304,062000,2.7276,2.7276,2.7272,2.7272
GBPNZD,20040304,062100,2.7271,2.7271,2.7269,2.7269
GBPNZD,20040304,062200,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040304,062300,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040304,062400,2.7266,2.7272,2.7266,2.7271
GBPNZD,20040304,062500,2.7273,2.7276,2.7273,2.7276
GBPNZD,20040304,062600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040304,062700,2.7281,2.7281,2.7276,2.7276
GBPNZD,20040304,062800,2.7270,2.7270,2.7267,2.7267
GBPNZD,20040304,062900,2.7267,2.7267,2.7264,2.7265
GBPNZD,20040304,063000,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040304,063100,2.7265,2.7265,2.7262,2.7264
GBPNZD,20040304,063200,2.7264,2.7266,2.7264,2.7264
GBPNZD,20040304,063300,2.7261,2.7261,2.7253,2.7253
GBPNZD,20040304,063400,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040304,063500,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040304,063600,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040304,063700,2.7256,2.7256,2.7256,2.7256
GBPNZD,20040304,063800,2.7254,2.7254,2.7252,2.7252
GBPNZD,20040304,063900,2.7252,2.7252,2.7252,2.7252
GBPNZD,20040304,064000,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040304,064100,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040304,064200,2.7248,2.7250,2.7248,2.7250
GBPNZD,20040304,064300,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040304,064400,2.7249,2.7254,2.7249,2.7254
GBPNZD,20040304,064500,2.7255,2.7261,2.7255,2.7261
GBPNZD,20040304,064600,2.7266,2.7275,2.7266,2.7275
GBPNZD,20040304,064700,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040304,064800,2.7277,2.7277,2.7273,2.7273
GBPNZD,20040304,064900,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040304,065000,2.7273,2.7273,2.7267,2.7267
GBPNZD,20040304,065100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040304,065200,2.7265,2.7265,2.7263,2.7263
GBPNZD,20040304,065300,2.7263,2.7263,2.7255,2.7255
GBPNZD,20040304,065400,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040304,065500,2.7251,2.7254,2.7251,2.7254
GBPNZD,20040304,065600,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040304,065700,2.7253,2.7253,2.7249,2.7249
GBPNZD,20040304,065800,2.7249,2.7249,2.7243,2.7243
GBPNZD,20040304,065900,2.7243,2.7243,2.7242,2.7243
GBPNZD,20040304,070000,2.7242,2.7242,2.7234,2.7234
GBPNZD,20040304,070100,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040304,070200,2.7233,2.7238,2.7233,2.7238
GBPNZD,20040304,070300,2.7239,2.7244,2.7239,2.7244
GBPNZD,20040304,070400,2.7243,2.7250,2.7243,2.7250
GBPNZD,20040304,070500,2.7250,2.7253,2.7248,2.7250
GBPNZD,20040304,070600,2.7253,2.7259,2.7253,2.7255
GBPNZD,20040304,070700,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040304,070800,2.7253,2.7253,2.7252,2.7252
GBPNZD,20040304,070900,2.7252,2.7252,2.7242,2.7242
GBPNZD,20040304,071000,2.7242,2.7244,2.7242,2.7244
GBPNZD,20040304,071100,2.7243,2.7243,2.7241,2.7243
GBPNZD,20040304,071200,2.7244,2.7244,2.7243,2.7244
GBPNZD,20040304,071300,2.7244,2.7244,2.7237,2.7237
GBPNZD,20040304,071400,2.7236,2.7240,2.7236,2.7240
GBPNZD,20040304,071500,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040304,071600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040304,071700,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040304,071800,2.7243,2.7247,2.7243,2.7246
GBPNZD,20040304,071900,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040304,072000,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040304,072100,2.7247,2.7247,2.7244,2.7244
GBPNZD,20040304,072200,2.7244,2.7244,2.7243,2.7244
GBPNZD,20040304,072300,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040304,072400,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040304,072500,2.7247,2.7247,2.7246,2.7246
GBPNZD,20040304,072600,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040304,072700,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040304,072800,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040304,072900,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040304,073000,2.7242,2.7242,2.7233,2.7233
GBPNZD,20040304,073100,2.7236,2.7237,2.7236,2.7236
GBPNZD,20040304,073200,2.7237,2.7243,2.7237,2.7241
GBPNZD,20040304,073300,2.7242,2.7245,2.7242,2.7243
GBPNZD,20040304,073400,2.7241,2.7241,2.7238,2.7239
GBPNZD,20040304,073500,2.7237,2.7237,2.7236,2.7236
GBPNZD,20040304,073600,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040304,073700,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040304,073800,2.7250,2.7250,2.7248,2.7248
GBPNZD,20040304,073900,2.7246,2.7253,2.7246,2.7253
GBPNZD,20040304,074000,2.7253,2.7255,2.7251,2.7253
GBPNZD,20040304,074100,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040304,074200,2.7255,2.7255,2.7249,2.7249
GBPNZD,20040304,074300,2.7249,2.7250,2.7249,2.7250
GBPNZD,20040304,074400,2.7250,2.7250,2.7248,2.7248
GBPNZD,20040304,074500,2.7253,2.7261,2.7253,2.7260
GBPNZD,20040304,074600,2.7259,2.7259,2.7258,2.7258
GBPNZD,20040304,074700,2.7255,2.7255,2.7248,2.7250
GBPNZD,20040304,074800,2.7251,2.7253,2.7250,2.7250
GBPNZD,20040304,074900,2.7249,2.7249,2.7248,2.7248
GBPNZD,20040304,075000,2.7248,2.7248,2.7247,2.7247
GBPNZD,20040304,075100,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040304,075200,2.7249,2.7255,2.7249,2.7251
GBPNZD,20040304,075300,2.7249,2.7249,2.7235,2.7235
GBPNZD,20040304,075400,2.7237,2.7239,2.7237,2.7237
GBPNZD,20040304,075500,2.7237,2.7254,2.7237,2.7254
GBPNZD,20040304,075600,2.7255,2.7259,2.7244,2.7244
GBPNZD,20040304,075700,2.7243,2.7244,2.7240,2.7244
GBPNZD,20040304,075800,2.7246,2.7254,2.7246,2.7254
GBPNZD,20040304,075900,2.7257,2.7257,2.7251,2.7251
GBPNZD,20040304,080000,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040304,080100,2.7244,2.7247,2.7241,2.7241
GBPNZD,20040304,080200,2.7240,2.7240,2.7235,2.7237
GBPNZD,20040304,080300,2.7236,2.7236,2.7233,2.7236
GBPNZD,20040304,080400,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040304,080500,2.7242,2.7243,2.7238,2.7238
GBPNZD,20040304,080600,2.7237,2.7240,2.7237,2.7240
GBPNZD,20040304,080700,2.7239,2.7246,2.7239,2.7245
GBPNZD,20040304,080800,2.7243,2.7254,2.7242,2.7254
GBPNZD,20040304,080900,2.7256,2.7256,2.7254,2.7254
GBPNZD,20040304,081000,2.7250,2.7250,2.7241,2.7241
GBPNZD,20040304,081100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040304,081200,2.7245,2.7245,2.7229,2.7229
GBPNZD,20040304,081300,2.7228,2.7231,2.7228,2.7230
GBPNZD,20040304,081400,2.7229,2.7229,2.7221,2.7221
GBPNZD,20040304,081500,2.7223,2.7232,2.7223,2.7232
GBPNZD,20040304,081600,2.7236,2.7241,2.7236,2.7238
GBPNZD,20040304,081700,2.7237,2.7237,2.7234,2.7234
GBPNZD,20040304,081800,2.7236,2.7240,2.7236,2.7237
GBPNZD,20040304,081900,2.7236,2.7236,2.7234,2.7236
GBPNZD,20040304,082000,2.7236,2.7239,2.7236,2.7239
GBPNZD,20040304,082100,2.7239,2.7239,2.7237,2.7237
GBPNZD,20040304,082200,2.7237,2.7237,2.7231,2.7231
GBPNZD,20040304,082300,2.7230,2.7230,2.7223,2.7225
GBPNZD,20040304,082400,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040304,082500,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040304,082600,2.7235,2.7243,2.7235,2.7242
GBPNZD,20040304,082700,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040304,082800,2.7240,2.7243,2.7240,2.7243
GBPNZD,20040304,082900,2.7243,2.7243,2.7239,2.7239
GBPNZD,20040304,083000,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040304,083100,2.7240,2.7244,2.7240,2.7244
GBPNZD,20040304,083200,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040304,083300,2.7243,2.7251,2.7243,2.7251
GBPNZD,20040304,083400,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040304,083500,2.7246,2.7246,2.7234,2.7234
GBPNZD,20040304,083600,2.7236,2.7241,2.7236,2.7241
GBPNZD,20040304,083700,2.7243,2.7247,2.7243,2.7245
GBPNZD,20040304,083800,2.7244,2.7244,2.7240,2.7240
GBPNZD,20040304,083900,2.7239,2.7239,2.7232,2.7232
GBPNZD,20040304,084000,2.7233,2.7234,2.7231,2.7231
GBPNZD,20040304,084100,2.7230,2.7231,2.7230,2.7231
GBPNZD,20040304,084200,2.7231,2.7234,2.7231,2.7233
GBPNZD,20040304,084300,2.7236,2.7238,2.7234,2.7234
GBPNZD,20040304,084400,2.7233,2.7239,2.7233,2.7239
GBPNZD,20040304,084500,2.7238,2.7240,2.7238,2.7240
GBPNZD,20040304,084600,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040304,084700,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040304,084800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040304,084900,2.7246,2.7246,2.7243,2.7243
GBPNZD,20040304,085000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040304,085100,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040304,085200,2.7247,2.7251,2.7247,2.7251
GBPNZD,20040304,085300,2.7251,2.7251,2.7249,2.7250
GBPNZD,20040304,085400,2.7251,2.7252,2.7251,2.7252
GBPNZD,20040304,085500,2.7253,2.7254,2.7252,2.7254
GBPNZD,20040304,085600,2.7256,2.7257,2.7250,2.7250
GBPNZD,20040304,085700,2.7248,2.7248,2.7245,2.7245
GBPNZD,20040304,085800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040304,085900,2.7244,2.7245,2.7244,2.7245
GBPNZD,20040304,090000,2.7248,2.7251,2.7247,2.7247
GBPNZD,20040304,090100,2.7245,2.7247,2.7243,2.7247
GBPNZD,20040304,090200,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040304,090300,2.7251,2.7251,2.7248,2.7248
GBPNZD,20040304,090400,2.7248,2.7252,2.7248,2.7251
GBPNZD,20040304,090500,2.7250,2.7250,2.7245,2.7245
GBPNZD,20040304,090600,2.7245,2.7245,2.7242,2.7243
GBPNZD,20040304,090700,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040304,090800,2.7245,2.7257,2.7245,2.7257
GBPNZD,20040304,090900,2.7257,2.7258,2.7257,2.7258
GBPNZD,20040304,091000,2.7257,2.7270,2.7257,2.7269
GBPNZD,20040304,091100,2.7269,2.7270,2.7269,2.7270
GBPNZD,20040304,091200,2.7269,2.7275,2.7257,2.7257
GBPNZD,20040304,091300,2.7248,2.7252,2.7244,2.7252
GBPNZD,20040304,091400,2.7252,2.7254,2.7243,2.7245
GBPNZD,20040304,091500,2.7247,2.7247,2.7237,2.7237
GBPNZD,20040304,091600,2.7239,2.7243,2.7238,2.7243
GBPNZD,20040304,091700,2.7241,2.7241,2.7234,2.7236
GBPNZD,20040304,091800,2.7238,2.7246,2.7238,2.7244
GBPNZD,20040304,091900,2.7240,2.7240,2.7235,2.7235
GBPNZD,20040304,092000,2.7234,2.7236,2.7233,2.7236
GBPNZD,20040304,092100,2.7234,2.7234,2.7234,2.7234
GBPNZD,20040304,092200,2.7234,2.7234,2.7230,2.7230
GBPNZD,20040304,092300,2.7228,2.7235,2.7225,2.7235
GBPNZD,20040304,092400,2.7234,2.7235,2.7222,2.7222
GBPNZD,20040304,092500,2.7226,2.7232,2.7226,2.7232
GBPNZD,20040304,092600,2.7233,2.7233,2.7230,2.7230
GBPNZD,20040304,092700,2.7232,2.7237,2.7232,2.7237
GBPNZD,20040304,092800,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040304,092900,2.7242,2.7243,2.7242,2.7243
GBPNZD,20040304,093000,2.7245,2.7249,2.7245,2.7249
GBPNZD,20040304,093100,2.7249,2.7251,2.7247,2.7251
GBPNZD,20040304,093200,2.7252,2.7252,2.7246,2.7248
GBPNZD,20040304,093300,2.7251,2.7259,2.7250,2.7250
GBPNZD,20040304,093400,2.7251,2.7254,2.7248,2.7248
GBPNZD,20040304,093500,2.7247,2.7247,2.7243,2.7245
GBPNZD,20040304,093600,2.7246,2.7257,2.7246,2.7257
GBPNZD,20040304,093700,2.7257,2.7260,2.7257,2.7260
GBPNZD,20040304,093800,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040304,093900,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040304,094000,2.7262,2.7262,2.7253,2.7253
GBPNZD,20040304,094100,2.7250,2.7253,2.7247,2.7253
GBPNZD,20040304,094200,2.7254,2.7255,2.7254,2.7255
GBPNZD,20040304,094300,2.7258,2.7264,2.7258,2.7263
GBPNZD,20040304,094400,2.7262,2.7263,2.7262,2.7263
GBPNZD,20040304,094500,2.7263,2.7266,2.7263,2.7266
GBPNZD,20040304,094600,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040304,094700,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040304,094800,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040304,094900,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040304,095000,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040304,095100,2.7253,2.7258,2.7253,2.7258
GBPNZD,20040304,095200,2.7259,2.7260,2.7257,2.7258
GBPNZD,20040304,095300,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040304,095400,2.7262,2.7269,2.7262,2.7269
GBPNZD,20040304,095500,2.7268,2.7273,2.7268,2.7272
GBPNZD,20040304,095600,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040304,095700,2.7269,2.7280,2.7269,2.7280
GBPNZD,20040304,095800,2.7280,2.7280,2.7276,2.7276
GBPNZD,20040304,095900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040304,100000,2.7276,2.7279,2.7276,2.7279
GBPNZD,20040304,100100,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040304,100200,2.7285,2.7292,2.7285,2.7292
GBPNZD,20040304,100300,2.7293,2.7295,2.7293,2.7295
GBPNZD,20040304,100400,2.7296,2.7298,2.7295,2.7295
GBPNZD,20040304,100500,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040304,100600,2.7295,2.7301,2.7295,2.7301
GBPNZD,20040304,100700,2.7301,2.7305,2.7301,2.7305
GBPNZD,20040304,100800,2.7306,2.7306,2.7293,2.7293
GBPNZD,20040304,100900,2.7285,2.7285,2.7279,2.7279
GBPNZD,20040304,101000,2.7279,2.7279,2.7270,2.7270
GBPNZD,20040304,101100,2.7269,2.7269,2.7268,2.7269
GBPNZD,20040304,101200,2.7269,2.7269,2.7261,2.7262
GBPNZD,20040304,101300,2.7264,2.7273,2.7264,2.7273
GBPNZD,20040304,101400,2.7273,2.7275,2.7271,2.7275
GBPNZD,20040304,101500,2.7275,2.7278,2.7275,2.7278
GBPNZD,20040304,101600,2.7277,2.7278,2.7277,2.7278
GBPNZD,20040304,101700,2.7278,2.7281,2.7278,2.7278
GBPNZD,20040304,101800,2.7279,2.7279,2.7273,2.7273
GBPNZD,20040304,101900,2.7273,2.7273,2.7269,2.7272
GBPNZD,20040304,102000,2.7272,2.7283,2.7272,2.7283
GBPNZD,20040304,102100,2.7285,2.7286,2.7285,2.7286
GBPNZD,20040304,102200,2.7285,2.7285,2.7276,2.7278
GBPNZD,20040304,102300,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040304,102400,2.7279,2.7279,2.7269,2.7269
GBPNZD,20040304,102500,2.7269,2.7272,2.7269,2.7272
GBPNZD,20040304,102600,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040304,102700,2.7273,2.7273,2.7270,2.7270
GBPNZD,20040304,102800,2.7269,2.7290,2.7269,2.7290
GBPNZD,20040304,102900,2.7292,2.7297,2.7292,2.7297
GBPNZD,20040304,103000,2.7295,2.7303,2.7295,2.7303
GBPNZD,20040304,103100,2.7304,2.7305,2.7304,2.7304
GBPNZD,20040304,103200,2.7304,2.7304,2.7303,2.7303
GBPNZD,20040304,103300,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040304,103400,2.7300,2.7302,2.7299,2.7302
GBPNZD,20040304,103500,2.7302,2.7305,2.7300,2.7305
GBPNZD,20040304,103600,2.7304,2.7304,2.7295,2.7295
GBPNZD,20040304,103700,2.7300,2.7313,2.7300,2.7313
GBPNZD,20040304,103800,2.7317,2.7321,2.7317,2.7321
GBPNZD,20040304,103900,2.7320,2.7330,2.7318,2.7329
GBPNZD,20040304,104000,2.7332,2.7346,2.7332,2.7346
GBPNZD,20040304,104100,2.7347,2.7348,2.7335,2.7336
GBPNZD,20040304,104200,2.7338,2.7339,2.7336,2.7336
GBPNZD,20040304,104300,2.7337,2.7341,2.7335,2.7335
GBPNZD,20040304,104400,2.7334,2.7337,2.7327,2.7327
GBPNZD,20040304,104500,2.7327,2.7327,2.7326,2.7326
GBPNZD,20040304,104600,2.7326,2.7334,2.7326,2.7332
GBPNZD,20040304,104700,2.7331,2.7331,2.7329,2.7329
GBPNZD,20040304,104800,2.7328,2.7332,2.7327,2.7332
GBPNZD,20040304,104900,2.7332,2.7332,2.7320,2.7320
GBPNZD,20040304,105000,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040304,105100,2.7318,2.7331,2.7318,2.7331
GBPNZD,20040304,105200,2.7331,2.7334,2.7331,2.7331
GBPNZD,20040304,105300,2.7331,2.7331,2.7327,2.7327
GBPNZD,20040304,105400,2.7325,2.7325,2.7314,2.7314
GBPNZD,20040304,105500,2.7315,2.7315,2.7313,2.7315
GBPNZD,20040304,105600,2.7316,2.7321,2.7316,2.7317
GBPNZD,20040304,105700,2.7315,2.7315,2.7306,2.7306
GBPNZD,20040304,105800,2.7308,2.7310,2.7300,2.7302
GBPNZD,20040304,105900,2.7303,2.7311,2.7303,2.7308
GBPNZD,20040304,110000,2.7310,2.7310,2.7306,2.7306
GBPNZD,20040304,110100,2.7306,2.7310,2.7306,2.7310
GBPNZD,20040304,110200,2.7309,2.7316,2.7308,2.7316
GBPNZD,20040304,110300,2.7315,2.7321,2.7314,2.7321
GBPNZD,20040304,110400,2.7324,2.7328,2.7324,2.7328
GBPNZD,20040304,110500,2.7331,2.7331,2.7321,2.7321
GBPNZD,20040304,110600,2.7323,2.7323,2.7320,2.7320
GBPNZD,20040304,110700,2.7323,2.7323,2.7304,2.7304
GBPNZD,20040304,110800,2.7299,2.7301,2.7282,2.7282
GBPNZD,20040304,110900,2.7283,2.7290,2.7279,2.7290
GBPNZD,20040304,111000,2.7291,2.7292,2.7284,2.7284
GBPNZD,20040304,111100,2.7282,2.7289,2.7280,2.7288
GBPNZD,20040304,111200,2.7287,2.7294,2.7287,2.7294
GBPNZD,20040304,111300,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040304,111400,2.7294,2.7295,2.7294,2.7295
GBPNZD,20040304,111500,2.7294,2.7294,2.7290,2.7290
GBPNZD,20040304,111600,2.7289,2.7291,2.7288,2.7291
GBPNZD,20040304,111700,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040304,111800,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040304,111900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040304,112000,2.7280,2.7284,2.7280,2.7283
GBPNZD,20040304,112100,2.7281,2.7281,2.7278,2.7278
GBPNZD,20040304,112200,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040304,112300,2.7273,2.7274,2.7273,2.7274
GBPNZD,20040304,112400,2.7274,2.7276,2.7274,2.7274
GBPNZD,20040304,112500,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040304,112600,2.7272,2.7273,2.7269,2.7273
GBPNZD,20040304,112700,2.7276,2.7278,2.7276,2.7278
GBPNZD,20040304,112800,2.7275,2.7278,2.7275,2.7278
GBPNZD,20040304,112900,2.7277,2.7277,2.7271,2.7271
GBPNZD,20040304,113000,2.7272,2.7283,2.7272,2.7283
GBPNZD,20040304,113100,2.7283,2.7290,2.7283,2.7290
GBPNZD,20040304,113200,2.7289,2.7289,2.7282,2.7282
GBPNZD,20040304,113300,2.7275,2.7280,2.7270,2.7280
GBPNZD,20040304,113400,2.7280,2.7282,2.7280,2.7280
GBPNZD,20040304,113500,2.7279,2.7282,2.7279,2.7282
GBPNZD,20040304,113600,2.7282,2.7282,2.7273,2.7273
GBPNZD,20040304,113700,2.7271,2.7273,2.7271,2.7273
GBPNZD,20040304,113800,2.7274,2.7274,2.7265,2.7265
GBPNZD,20040304,113900,2.7264,2.7264,2.7262,2.7263
GBPNZD,20040304,114000,2.7263,2.7264,2.7263,2.7264
GBPNZD,20040304,114100,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040304,114200,2.7259,2.7261,2.7259,2.7261
GBPNZD,20040304,114300,2.7260,2.7260,2.7253,2.7254
GBPNZD,20040304,114400,2.7256,2.7256,2.7255,2.7255
GBPNZD,20040304,114500,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040304,114600,2.7255,2.7255,2.7253,2.7253
GBPNZD,20040304,114700,2.7252,2.7252,2.7247,2.7247
GBPNZD,20040304,114800,2.7244,2.7253,2.7243,2.7251
GBPNZD,20040304,114900,2.7250,2.7250,2.7247,2.7247
GBPNZD,20040304,115000,2.7243,2.7243,2.7237,2.7240
GBPNZD,20040304,115100,2.7238,2.7242,2.7238,2.7242
GBPNZD,20040304,115200,2.7244,2.7247,2.7240,2.7240
GBPNZD,20040304,115300,2.7237,2.7237,2.7230,2.7230
GBPNZD,20040304,115400,2.7230,2.7236,2.7230,2.7236
GBPNZD,20040304,115500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040304,115600,2.7234,2.7242,2.7234,2.7242
GBPNZD,20040304,115700,2.7238,2.7238,2.7222,2.7222
GBPNZD,20040304,115800,2.7220,2.7220,2.7215,2.7216
GBPNZD,20040304,115900,2.7218,2.7222,2.7218,2.7222
GBPNZD,20040304,120000,2.7220,2.7220,2.7220,2.7220
GBPNZD,20040304,120100,2.7216,2.7218,2.7215,2.7216
GBPNZD,20040304,120200,2.7215,2.7215,2.7214,2.7215
GBPNZD,20040304,120300,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040304,120400,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040304,120500,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040304,120600,2.7211,2.7211,2.7190,2.7190
GBPNZD,20040304,120700,2.7188,2.7188,2.7169,2.7173
GBPNZD,20040304,120800,2.7174,2.7183,2.7174,2.7183
GBPNZD,20040304,120900,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040304,121000,2.7183,2.7188,2.7183,2.7187
GBPNZD,20040304,121100,2.7187,2.7187,2.7187,2.7187
GBPNZD,20040304,121200,2.7183,2.7183,2.7175,2.7175
GBPNZD,20040304,121300,2.7173,2.7173,2.7168,2.7171
GBPNZD,20040304,121400,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040304,121500,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040304,121600,2.7178,2.7193,2.7178,2.7193
GBPNZD,20040304,121700,2.7193,2.7197,2.7193,2.7197
GBPNZD,20040304,121800,2.7198,2.7199,2.7198,2.7198
GBPNZD,20040304,121900,2.7196,2.7196,2.7194,2.7194
GBPNZD,20040304,122000,2.7192,2.7192,2.7183,2.7183
GBPNZD,20040304,122100,2.7182,2.7194,2.7182,2.7194
GBPNZD,20040304,122200,2.7194,2.7196,2.7194,2.7196
GBPNZD,20040304,122300,2.7194,2.7197,2.7191,2.7197
GBPNZD,20040304,122400,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040304,122500,2.7198,2.7198,2.7188,2.7188
GBPNZD,20040304,122600,2.7187,2.7187,2.7185,2.7185
GBPNZD,20040304,122700,2.7185,2.7188,2.7185,2.7188
GBPNZD,20040304,122800,2.7189,2.7193,2.7189,2.7192
GBPNZD,20040304,122900,2.7190,2.7192,2.7187,2.7188
GBPNZD,20040304,123000,2.7183,2.7183,2.7163,2.7163
GBPNZD,20040304,123100,2.7165,2.7174,2.7165,2.7174
GBPNZD,20040304,123200,2.7176,2.7186,2.7176,2.7186
GBPNZD,20040304,123300,2.7189,2.7201,2.7189,2.7201
GBPNZD,20040304,123400,2.7202,2.7202,2.7199,2.7199
GBPNZD,20040304,123500,2.7199,2.7209,2.7199,2.7209
GBPNZD,20040304,123600,2.7209,2.7209,2.7209,2.7209
GBPNZD,20040304,123700,2.7207,2.7207,2.7207,2.7207
GBPNZD,20040304,123800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040304,123900,2.7208,2.7210,2.7208,2.7210
GBPNZD,20040304,124000,2.7211,2.7219,2.7211,2.7219
GBPNZD,20040304,124100,2.7220,2.7234,2.7220,2.7234
GBPNZD,20040304,124200,2.7233,2.7233,2.7232,2.7233
GBPNZD,20040304,124300,2.7233,2.7240,2.7233,2.7240
GBPNZD,20040304,124400,2.7242,2.7248,2.7242,2.7243
GBPNZD,20040304,124500,2.7241,2.7241,2.7233,2.7233
GBPNZD,20040304,124600,2.7231,2.7231,2.7228,2.7229
GBPNZD,20040304,124700,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040304,124800,2.7225,2.7226,2.7224,2.7226
GBPNZD,20040304,124900,2.7226,2.7233,2.7226,2.7233
GBPNZD,20040304,125000,2.7233,2.7241,2.7233,2.7241
GBPNZD,20040304,125100,2.7242,2.7244,2.7241,2.7244
GBPNZD,20040304,125200,2.7246,2.7248,2.7246,2.7247
GBPNZD,20040304,125300,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040304,125400,2.7253,2.7260,2.7253,2.7256
GBPNZD,20040304,125500,2.7254,2.7257,2.7253,2.7253
GBPNZD,20040304,125600,2.7249,2.7249,2.7236,2.7236
GBPNZD,20040304,125700,2.7234,2.7236,2.7230,2.7236
GBPNZD,20040304,125800,2.7237,2.7237,2.7226,2.7226
GBPNZD,20040304,125900,2.7225,2.7225,2.7220,2.7222
GBPNZD,20040304,130000,2.7223,2.7231,2.7221,2.7221
GBPNZD,20040304,130100,2.7218,2.7218,2.7190,2.7190
GBPNZD,20040304,130200,2.7189,2.7189,2.7181,2.7181
GBPNZD,20040304,130300,2.7179,2.7196,2.7176,2.7190
GBPNZD,20040304,130400,2.7189,2.7193,2.7188,2.7193
GBPNZD,20040304,130500,2.7192,2.7192,2.7169,2.7169
GBPNZD,20040304,130600,2.7168,2.7168,2.7159,2.7165
GBPNZD,20040304,130700,2.7166,2.7166,2.7143,2.7143
GBPNZD,20040304,130800,2.7141,2.7141,2.7126,2.7131
GBPNZD,20040304,130900,2.7129,2.7129,2.7115,2.7122
GBPNZD,20040304,131000,2.7124,2.7132,2.7124,2.7131
GBPNZD,20040304,131100,2.7134,2.7146,2.7134,2.7146
GBPNZD,20040304,131200,2.7150,2.7151,2.7132,2.7132
GBPNZD,20040304,131300,2.7131,2.7134,2.7130,2.7134
GBPNZD,20040304,131400,2.7131,2.7131,2.7124,2.7126
GBPNZD,20040304,131500,2.7127,2.7132,2.7127,2.7132
GBPNZD,20040304,131600,2.7133,2.7133,2.7122,2.7122
GBPNZD,20040304,131700,2.7120,2.7138,2.7120,2.7138
GBPNZD,20040304,131800,2.7138,2.7138,2.7136,2.7136
GBPNZD,20040304,131900,2.7134,2.7143,2.7134,2.7143
GBPNZD,20040304,132000,2.7146,2.7148,2.7145,2.7148
GBPNZD,20040304,132100,2.7152,2.7171,2.7152,2.7171
GBPNZD,20040304,132200,2.7174,2.7179,2.7174,2.7179
GBPNZD,20040304,132300,2.7181,2.7185,2.7181,2.7182
GBPNZD,20040304,132400,2.7181,2.7181,2.7180,2.7181
GBPNZD,20040304,132500,2.7185,2.7195,2.7185,2.7195
GBPNZD,20040304,132600,2.7196,2.7199,2.7196,2.7199
GBPNZD,20040304,132700,2.7199,2.7200,2.7199,2.7200
GBPNZD,20040304,132800,2.7201,2.7202,2.7199,2.7199
GBPNZD,20040304,132900,2.7198,2.7198,2.7191,2.7191
GBPNZD,20040304,133000,2.7189,2.7190,2.7187,2.7190
GBPNZD,20040304,133100,2.7191,2.7198,2.7191,2.7197
GBPNZD,20040304,133200,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040304,133300,2.7197,2.7199,2.7194,2.7194
GBPNZD,20040304,133400,2.7193,2.7193,2.7187,2.7187
GBPNZD,20040304,133500,2.7186,2.7200,2.7186,2.7198
GBPNZD,20040304,133600,2.7196,2.7196,2.7187,2.7191
GBPNZD,20040304,133700,2.7190,2.7190,2.7183,2.7185
GBPNZD,20040304,133800,2.7186,2.7188,2.7186,2.7188
GBPNZD,20040304,133900,2.7188,2.7190,2.7188,2.7188
GBPNZD,20040304,134000,2.7189,2.7190,2.7189,2.7190
GBPNZD,20040304,134100,2.7190,2.7198,2.7190,2.7198
GBPNZD,20040304,134200,2.7198,2.7208,2.7198,2.7205
GBPNZD,20040304,134300,2.7203,2.7203,2.7188,2.7197
GBPNZD,20040304,134400,2.7200,2.7230,2.7200,2.7230
GBPNZD,20040304,134500,2.7229,2.7229,2.7211,2.7211
GBPNZD,20040304,134600,2.7212,2.7229,2.7212,2.7219
GBPNZD,20040304,134700,2.7216,2.7242,2.7212,2.7237
GBPNZD,20040304,134800,2.7246,2.7288,2.7230,2.7230
GBPNZD,20040304,134900,2.7226,2.7226,2.7209,2.7209
GBPNZD,20040304,135000,2.7208,2.7220,2.7208,2.7220
GBPNZD,20040304,135100,2.7222,2.7222,2.7212,2.7213
GBPNZD,20040304,135200,2.7211,2.7220,2.7211,2.7220
GBPNZD,20040304,135300,2.7219,2.7219,2.7205,2.7205
GBPNZD,20040304,135400,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040304,135500,2.7199,2.7199,2.7177,2.7192
GBPNZD,20040304,135600,2.7195,2.7195,2.7180,2.7180
GBPNZD,20040304,135700,2.7179,2.7191,2.7174,2.7191
GBPNZD,20040304,135800,2.7194,2.7194,2.7180,2.7180
GBPNZD,20040304,135900,2.7180,2.7180,2.7167,2.7168
GBPNZD,20040304,140000,2.7173,2.7177,2.7173,2.7174
GBPNZD,20040304,140100,2.7171,2.7178,2.7169,2.7178
GBPNZD,20040304,140200,2.7181,2.7190,2.7181,2.7188
GBPNZD,20040304,140300,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040304,140400,2.7195,2.7195,2.7183,2.7183
GBPNZD,20040304,140500,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040304,140600,2.7177,2.7178,2.7166,2.7178
GBPNZD,20040304,140700,2.7176,2.7181,2.7172,2.7181
GBPNZD,20040304,140800,2.7183,2.7183,2.7174,2.7174
GBPNZD,20040304,140900,2.7172,2.7183,2.7164,2.7183
GBPNZD,20040304,141000,2.7184,2.7193,2.7184,2.7193
GBPNZD,20040304,141100,2.7192,2.7192,2.7188,2.7190
GBPNZD,20040304,141200,2.7191,2.7193,2.7191,2.7193
GBPNZD,20040304,141300,2.7194,2.7194,2.7182,2.7184
GBPNZD,20040304,141400,2.7185,2.7189,2.7183,2.7189
GBPNZD,20040304,141500,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040304,141600,2.7192,2.7194,2.7190,2.7192
GBPNZD,20040304,141700,2.7192,2.7196,2.7192,2.7196
GBPNZD,20040304,141800,2.7197,2.7197,2.7190,2.7190
GBPNZD,20040304,141900,2.7189,2.7189,2.7185,2.7186
GBPNZD,20040304,142000,2.7186,2.7206,2.7186,2.7206
GBPNZD,20040304,142100,2.7207,2.7213,2.7207,2.7208
GBPNZD,20040304,142200,2.7207,2.7207,2.7205,2.7205
GBPNZD,20040304,142300,2.7205,2.7208,2.7203,2.7208
GBPNZD,20040304,142400,2.7206,2.7220,2.7206,2.7220
GBPNZD,20040304,142500,2.7222,2.7222,2.7218,2.7218
GBPNZD,20040304,142600,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040304,142700,2.7217,2.7218,2.7215,2.7215
GBPNZD,20040304,142800,2.7214,2.7214,2.7212,2.7212
GBPNZD,20040304,142900,2.7212,2.7215,2.7212,2.7215
GBPNZD,20040304,143000,2.7213,2.7213,2.7213,2.7213
GBPNZD,20040304,143100,2.7213,2.7229,2.7213,2.7229
GBPNZD,20040304,143200,2.7228,2.7228,2.7211,2.7211
GBPNZD,20040304,143300,2.7209,2.7217,2.7209,2.7217
GBPNZD,20040304,143400,2.7220,2.7250,2.7220,2.7250
GBPNZD,20040304,143500,2.7251,2.7279,2.7251,2.7279
GBPNZD,20040304,143600,2.7278,2.7285,2.7269,2.7269
GBPNZD,20040304,143700,2.7266,2.7275,2.7255,2.7255
GBPNZD,20040304,143800,2.7253,2.7254,2.7248,2.7253
GBPNZD,20040304,143900,2.7257,2.7266,2.7257,2.7264
GBPNZD,20040304,144000,2.7265,2.7267,2.7258,2.7258
GBPNZD,20040304,144100,2.7257,2.7261,2.7255,2.7259
GBPNZD,20040304,144200,2.7255,2.7255,2.7245,2.7245
GBPNZD,20040304,144300,2.7244,2.7246,2.7243,2.7246
GBPNZD,20040304,144400,2.7247,2.7256,2.7247,2.7248
GBPNZD,20040304,144500,2.7248,2.7248,2.7240,2.7240
GBPNZD,20040304,144600,2.7239,2.7249,2.7233,2.7249
GBPNZD,20040304,144700,2.7248,2.7248,2.7233,2.7233
GBPNZD,20040304,144800,2.7229,2.7231,2.7229,2.7231
GBPNZD,20040304,144900,2.7231,2.7231,2.7225,2.7225
GBPNZD,20040304,145000,2.7223,2.7223,2.7209,2.7209
GBPNZD,20040304,145100,2.7208,2.7213,2.7208,2.7211
GBPNZD,20040304,145200,2.7209,2.7212,2.7209,2.7212
GBPNZD,20040304,145300,2.7211,2.7227,2.7211,2.7227
GBPNZD,20040304,145400,2.7225,2.7225,2.7208,2.7208
GBPNZD,20040304,145500,2.7205,2.7213,2.7204,2.7213
GBPNZD,20040304,145600,2.7215,2.7215,2.7207,2.7208
GBPNZD,20040304,145700,2.7210,2.7222,2.7210,2.7222
GBPNZD,20040304,145800,2.7221,2.7226,2.7221,2.7221
GBPNZD,20040304,145900,2.7219,2.7219,2.7206,2.7206
GBPNZD,20040304,150000,2.7209,2.7222,2.7209,2.7222
GBPNZD,20040304,150100,2.7223,2.7240,2.7223,2.7240
GBPNZD,20040304,150200,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040304,150300,2.7237,2.7239,2.7235,2.7236
GBPNZD,20040304,150400,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040304,150500,2.7239,2.7245,2.7236,2.7245
GBPNZD,20040304,150600,2.7247,2.7261,2.7247,2.7261
GBPNZD,20040304,150700,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040304,150800,2.7256,2.7256,2.7250,2.7251
GBPNZD,20040304,150900,2.7254,2.7266,2.7254,2.7264
GBPNZD,20040304,151000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040304,151100,2.7265,2.7279,2.7265,2.7279
GBPNZD,20040304,151200,2.7280,2.7282,2.7272,2.7272
GBPNZD,20040304,151300,2.7271,2.7271,2.7268,2.7270
GBPNZD,20040304,151400,2.7272,2.7278,2.7272,2.7276
GBPNZD,20040304,151500,2.7275,2.7286,2.7275,2.7286
GBPNZD,20040304,151600,2.7297,2.7307,2.7297,2.7307
GBPNZD,20040304,151700,2.7309,2.7309,2.7303,2.7303
GBPNZD,20040304,151800,2.7297,2.7297,2.7282,2.7282
GBPNZD,20040304,151900,2.7283,2.7286,2.7283,2.7286
GBPNZD,20040304,152000,2.7287,2.7287,2.7285,2.7287
GBPNZD,20040304,152100,2.7286,2.7286,2.7284,2.7285
GBPNZD,20040304,152200,2.7285,2.7287,2.7285,2.7285
GBPNZD,20040304,152300,2.7283,2.7285,2.7279,2.7279
GBPNZD,20040304,152400,2.7278,2.7285,2.7276,2.7285
GBPNZD,20040304,152500,2.7289,2.7292,2.7286,2.7286
GBPNZD,20040304,152600,2.7287,2.7293,2.7287,2.7292
GBPNZD,20040304,152700,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040304,152800,2.7296,2.7296,2.7289,2.7289
GBPNZD,20040304,152900,2.7290,2.7293,2.7290,2.7292
GBPNZD,20040304,153000,2.7293,2.7294,2.7292,2.7294
GBPNZD,20040304,153100,2.7296,2.7296,2.7290,2.7290
GBPNZD,20040304,153200,2.7290,2.7293,2.7290,2.7293
GBPNZD,20040304,153300,2.7289,2.7289,2.7280,2.7280
GBPNZD,20040304,153400,2.7278,2.7278,2.7273,2.7277
GBPNZD,20040304,153500,2.7278,2.7293,2.7278,2.7293
GBPNZD,20040304,153600,2.7294,2.7299,2.7287,2.7292
GBPNZD,20040304,153700,2.7297,2.7311,2.7297,2.7311
GBPNZD,20040304,153800,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040304,153900,2.7320,2.7322,2.7312,2.7312
GBPNZD,20040304,154000,2.7313,2.7317,2.7313,2.7315
GBPNZD,20040304,154100,2.7315,2.7317,2.7313,2.7313
GBPNZD,20040304,154200,2.7313,2.7315,2.7308,2.7308
GBPNZD,20040304,154300,2.7308,2.7315,2.7308,2.7315
GBPNZD,20040304,154400,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040304,154500,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040304,154600,2.7318,2.7318,2.7313,2.7313
GBPNZD,20040304,154700,2.7314,2.7316,2.7314,2.7316
GBPNZD,20040304,154800,2.7317,2.7318,2.7317,2.7317
GBPNZD,20040304,154900,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040304,155000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040304,155100,2.7313,2.7335,2.7313,2.7335
GBPNZD,20040304,155200,2.7341,2.7342,2.7341,2.7341
GBPNZD,20040304,155300,2.7343,2.7344,2.7339,2.7339
GBPNZD,20040304,155400,2.7337,2.7337,2.7331,2.7331
GBPNZD,20040304,155500,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040304,155600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040304,155700,2.7328,2.7329,2.7326,2.7326
GBPNZD,20040304,155800,2.7326,2.7326,2.7324,2.7324
GBPNZD,20040304,155900,2.7323,2.7323,2.7317,2.7317
GBPNZD,20040304,160000,2.7313,2.7313,2.7305,2.7305
GBPNZD,20040304,160100,2.7306,2.7306,2.7294,2.7294
GBPNZD,20040304,160200,2.7293,2.7294,2.7292,2.7294
GBPNZD,20040304,160300,2.7295,2.7306,2.7295,2.7306
GBPNZD,20040304,160400,2.7307,2.7308,2.7306,2.7308
GBPNZD,20040304,160500,2.7309,2.7327,2.7309,2.7327
GBPNZD,20040304,160600,2.7325,2.7325,2.7318,2.7318
GBPNZD,20040304,160700,2.7322,2.7339,2.7322,2.7339
GBPNZD,20040304,160800,2.7340,2.7342,2.7317,2.7320
GBPNZD,20040304,160900,2.7321,2.7325,2.7320,2.7324
GBPNZD,20040304,161000,2.7321,2.7322,2.7303,2.7303
GBPNZD,20040304,161100,2.7302,2.7302,2.7292,2.7297
GBPNZD,20040304,161200,2.7296,2.7299,2.7291,2.7299
GBPNZD,20040304,161300,2.7301,2.7301,2.7283,2.7283
GBPNZD,20040304,161400,2.7282,2.7283,2.7271,2.7271
GBPNZD,20040304,161500,2.7270,2.7272,2.7270,2.7271
GBPNZD,20040304,161600,2.7271,2.7273,2.7271,2.7272
GBPNZD,20040304,161700,2.7271,2.7271,2.7259,2.7259
GBPNZD,20040304,161800,2.7257,2.7257,2.7231,2.7231
GBPNZD,20040304,161900,2.7229,2.7229,2.7226,2.7226
GBPNZD,20040304,162000,2.7226,2.7236,2.7226,2.7236
GBPNZD,20040304,162100,2.7237,2.7240,2.7230,2.7230
GBPNZD,20040304,162200,2.7229,2.7229,2.7222,2.7222
GBPNZD,20040304,162300,2.7224,2.7243,2.7224,2.7243
GBPNZD,20040304,162400,2.7246,2.7255,2.7246,2.7255
GBPNZD,20040304,162500,2.7256,2.7257,2.7255,2.7255
GBPNZD,20040304,162600,2.7254,2.7258,2.7250,2.7258
GBPNZD,20040304,162700,2.7259,2.7262,2.7258,2.7258
GBPNZD,20040304,162800,2.7255,2.7261,2.7254,2.7261
GBPNZD,20040304,162900,2.7262,2.7269,2.7262,2.7266
GBPNZD,20040304,163000,2.7265,2.7265,2.7262,2.7265
GBPNZD,20040304,163100,2.7266,2.7266,2.7258,2.7258
GBPNZD,20040304,163200,2.7257,2.7257,2.7252,2.7252
GBPNZD,20040304,163300,2.7251,2.7251,2.7244,2.7244
GBPNZD,20040304,163400,2.7247,2.7258,2.7247,2.7256
GBPNZD,20040304,163500,2.7255,2.7255,2.7247,2.7247
GBPNZD,20040304,163600,2.7244,2.7247,2.7240,2.7247
GBPNZD,20040304,163700,2.7248,2.7253,2.7248,2.7253
GBPNZD,20040304,163800,2.7255,2.7262,2.7255,2.7262
GBPNZD,20040304,163900,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040304,164000,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040304,164100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040304,164200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040304,164300,2.7257,2.7258,2.7257,2.7257
GBPNZD,20040304,164400,2.7256,2.7256,2.7253,2.7255
GBPNZD,20040304,164500,2.7259,2.7271,2.7259,2.7271
GBPNZD,20040304,164600,2.7274,2.7276,2.7272,2.7272
GBPNZD,20040304,164700,2.7267,2.7267,2.7236,2.7236
GBPNZD,20040304,164800,2.7234,2.7243,2.7234,2.7243
GBPNZD,20040304,164900,2.7244,2.7247,2.7241,2.7245
GBPNZD,20040304,165000,2.7243,2.7243,2.7233,2.7243
GBPNZD,20040304,165100,2.7246,2.7246,2.7230,2.7230
GBPNZD,20040304,165200,2.7231,2.7243,2.7231,2.7243
GBPNZD,20040304,165300,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040304,165400,2.7250,2.7250,2.7244,2.7248
GBPNZD,20040304,165500,2.7250,2.7272,2.7250,2.7272
GBPNZD,20040304,165600,2.7273,2.7274,2.7272,2.7272
GBPNZD,20040304,165700,2.7271,2.7272,2.7268,2.7272
GBPNZD,20040304,165800,2.7273,2.7273,2.7258,2.7258
GBPNZD,20040304,165900,2.7251,2.7260,2.7251,2.7258
GBPNZD,20040304,170000,2.7255,2.7255,2.7252,2.7254
GBPNZD,20040304,170100,2.7253,2.7256,2.7251,2.7256
GBPNZD,20040304,170200,2.7255,2.7257,2.7253,2.7257
GBPNZD,20040304,170300,2.7258,2.7269,2.7258,2.7269
GBPNZD,20040304,170400,2.7268,2.7275,2.7266,2.7275
GBPNZD,20040304,170500,2.7276,2.7285,2.7276,2.7280
GBPNZD,20040304,170600,2.7276,2.7285,2.7276,2.7276
GBPNZD,20040304,170700,2.7274,2.7274,2.7261,2.7261
GBPNZD,20040304,170800,2.7261,2.7261,2.7253,2.7253
GBPNZD,20040304,170900,2.7250,2.7250,2.7241,2.7242
GBPNZD,20040304,171000,2.7241,2.7241,2.7233,2.7233
GBPNZD,20040304,171100,2.7237,2.7242,2.7234,2.7234
GBPNZD,20040304,171200,2.7236,2.7236,2.7233,2.7233
GBPNZD,20040304,171300,2.7233,2.7233,2.7223,2.7223
GBPNZD,20040304,171400,2.7222,2.7222,2.7218,2.7220
GBPNZD,20040304,171500,2.7220,2.7222,2.7219,2.7222
GBPNZD,20040304,171600,2.7223,2.7226,2.7223,2.7226
GBPNZD,20040304,171700,2.7227,2.7240,2.7227,2.7240
GBPNZD,20040304,171800,2.7238,2.7238,2.7232,2.7232
GBPNZD,20040304,171900,2.7231,2.7237,2.7231,2.7237
GBPNZD,20040304,172000,2.7238,2.7239,2.7235,2.7235
GBPNZD,20040304,172100,2.7234,2.7234,2.7229,2.7234
GBPNZD,20040304,172200,2.7238,2.7246,2.7238,2.7246
GBPNZD,20040304,172300,2.7248,2.7253,2.7248,2.7252
GBPNZD,20040304,172400,2.7253,2.7260,2.7253,2.7260
GBPNZD,20040304,172500,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040304,172600,2.7258,2.7258,2.7246,2.7246
GBPNZD,20040304,172700,2.7243,2.7243,2.7233,2.7243
GBPNZD,20040304,172800,2.7245,2.7248,2.7243,2.7243
GBPNZD,20040304,172900,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040304,173000,2.7248,2.7248,2.7240,2.7242
GBPNZD,20040304,173100,2.7243,2.7249,2.7243,2.7249
GBPNZD,20040304,173200,2.7247,2.7247,2.7242,2.7242
GBPNZD,20040304,173300,2.7243,2.7244,2.7243,2.7243
GBPNZD,20040304,173400,2.7245,2.7248,2.7245,2.7248
GBPNZD,20040304,173500,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040304,173600,2.7248,2.7255,2.7248,2.7255
GBPNZD,20040304,173700,2.7254,2.7254,2.7248,2.7248
GBPNZD,20040304,173800,2.7247,2.7247,2.7241,2.7242
GBPNZD,20040304,173900,2.7241,2.7241,2.7230,2.7230
GBPNZD,20040304,174000,2.7230,2.7230,2.7209,2.7209
GBPNZD,20040304,174100,2.7207,2.7218,2.7202,2.7218
GBPNZD,20040304,174200,2.7218,2.7220,2.7215,2.7215
GBPNZD,20040304,174300,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040304,174400,2.7221,2.7224,2.7221,2.7223
GBPNZD,20040304,174500,2.7222,2.7222,2.7218,2.7218
GBPNZD,20040304,174600,2.7219,2.7220,2.7218,2.7220
GBPNZD,20040304,174700,2.7221,2.7231,2.7221,2.7231
GBPNZD,20040304,174800,2.7232,2.7254,2.7232,2.7254
GBPNZD,20040304,174900,2.7253,2.7253,2.7251,2.7252
GBPNZD,20040304,175000,2.7250,2.7250,2.7238,2.7238
GBPNZD,20040304,175100,2.7237,2.7247,2.7237,2.7247
GBPNZD,20040304,175200,2.7248,2.7253,2.7248,2.7253
GBPNZD,20040304,175300,2.7250,2.7251,2.7245,2.7251
GBPNZD,20040304,175400,2.7251,2.7254,2.7250,2.7254
GBPNZD,20040304,175500,2.7255,2.7257,2.7247,2.7251
GBPNZD,20040304,175600,2.7252,2.7252,2.7241,2.7241
GBPNZD,20040304,175700,2.7240,2.7240,2.7236,2.7236
GBPNZD,20040304,175800,2.7234,2.7240,2.7234,2.7240
GBPNZD,20040304,175900,2.7238,2.7241,2.7238,2.7241
GBPNZD,20040304,180000,2.7242,2.7245,2.7235,2.7235
GBPNZD,20040304,180100,2.7236,2.7240,2.7228,2.7229
GBPNZD,20040304,180200,2.7230,2.7246,2.7230,2.7246
GBPNZD,20040304,180300,2.7243,2.7243,2.7240,2.7241
GBPNZD,20040304,180400,2.7243,2.7245,2.7243,2.7245
GBPNZD,20040304,180500,2.7245,2.7251,2.7245,2.7251
GBPNZD,20040304,180600,2.7252,2.7253,2.7250,2.7251
GBPNZD,20040304,180700,2.7252,2.7255,2.7251,2.7251
GBPNZD,20040304,180800,2.7253,2.7253,2.7243,2.7243
GBPNZD,20040304,180900,2.7241,2.7241,2.7237,2.7237
GBPNZD,20040304,181000,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040304,181100,2.7239,2.7244,2.7239,2.7244
GBPNZD,20040304,181200,2.7241,2.7241,2.7233,2.7233
GBPNZD,20040304,181300,2.7232,2.7232,2.7225,2.7229
GBPNZD,20040304,181400,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040304,181500,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040304,181600,2.7250,2.7251,2.7249,2.7249
GBPNZD,20040304,181700,2.7248,2.7248,2.7243,2.7243
GBPNZD,20040304,181800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040304,181900,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040304,182000,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040304,182100,2.7243,2.7243,2.7237,2.7237
GBPNZD,20040304,182200,2.7239,2.7243,2.7239,2.7243
GBPNZD,20040304,182300,2.7244,2.7246,2.7240,2.7240
GBPNZD,20040304,182400,2.7238,2.7238,2.7228,2.7228
GBPNZD,20040304,182500,2.7226,2.7226,2.7218,2.7218
GBPNZD,20040304,182600,2.7219,2.7226,2.7219,2.7226
GBPNZD,20040304,182700,2.7222,2.7222,2.7213,2.7213
GBPNZD,20040304,182800,2.7211,2.7211,2.7209,2.7209
GBPNZD,20040304,182900,2.7214,2.7222,2.7214,2.7222
GBPNZD,20040304,183000,2.7223,2.7230,2.7223,2.7225
GBPNZD,20040304,183100,2.7223,2.7229,2.7223,2.7229
GBPNZD,20040304,183200,2.7230,2.7257,2.7230,2.7257
GBPNZD,20040304,183300,2.7260,2.7265,2.7260,2.7265
GBPNZD,20040304,183400,2.7266,2.7268,2.7257,2.7257
GBPNZD,20040304,183500,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040304,183600,2.7254,2.7255,2.7254,2.7255
GBPNZD,20040304,183700,2.7255,2.7259,2.7255,2.7259
GBPNZD,20040304,183800,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040304,183900,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040304,184000,2.7262,2.7266,2.7262,2.7262
GBPNZD,20040304,184100,2.7263,2.7263,2.7260,2.7260
GBPNZD,20040304,184200,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040304,184300,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040304,184400,2.7273,2.7273,2.7271,2.7272
GBPNZD,20040304,184500,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040304,184600,2.7275,2.7275,2.7269,2.7269
GBPNZD,20040304,184700,2.7268,2.7268,2.7254,2.7254
GBPNZD,20040304,184800,2.7253,2.7255,2.7250,2.7255
GBPNZD,20040304,184900,2.7253,2.7253,2.7248,2.7251
GBPNZD,20040304,185000,2.7253,2.7254,2.7253,2.7254
GBPNZD,20040304,185100,2.7257,2.7258,2.7255,2.7255
GBPNZD,20040304,185200,2.7254,2.7254,2.7251,2.7253
GBPNZD,20040304,185300,2.7254,2.7256,2.7251,2.7251
GBPNZD,20040304,185400,2.7251,2.7254,2.7251,2.7254
GBPNZD,20040304,185500,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040304,185600,2.7258,2.7268,2.7258,2.7268
GBPNZD,20040304,185700,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040304,185800,2.7276,2.7276,2.7271,2.7273
GBPNZD,20040304,185900,2.7275,2.7278,2.7275,2.7276
GBPNZD,20040304,190000,2.7271,2.7271,2.7247,2.7247
GBPNZD,20040304,190100,2.7245,2.7245,2.7245,2.7245
GBPNZD,20040304,190200,2.7244,2.7258,2.7244,2.7258
GBPNZD,20040304,190300,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040304,190400,2.7259,2.7259,2.7255,2.7259
GBPNZD,20040304,190500,2.7262,2.7265,2.7261,2.7261
GBPNZD,20040304,190600,2.7260,2.7266,2.7257,2.7266
GBPNZD,20040304,190700,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040304,190800,2.7268,2.7275,2.7268,2.7275
GBPNZD,20040304,190900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040304,191000,2.7275,2.7277,2.7275,2.7277
GBPNZD,20040304,191100,2.7276,2.7276,2.7266,2.7266
GBPNZD,20040304,191200,2.7264,2.7271,2.7264,2.7270
GBPNZD,20040304,191300,2.7268,2.7268,2.7262,2.7263
GBPNZD,20040304,191400,2.7262,2.7263,2.7262,2.7263
GBPNZD,20040304,191500,2.7264,2.7270,2.7264,2.7270
GBPNZD,20040304,191600,2.7272,2.7276,2.7272,2.7276
GBPNZD,20040304,191700,2.7277,2.7283,2.7277,2.7283
GBPNZD,20040304,191800,2.7282,2.7282,2.7275,2.7275
GBPNZD,20040304,191900,2.7275,2.7275,2.7272,2.7272
GBPNZD,20040304,192000,2.7271,2.7271,2.7269,2.7271
GBPNZD,20040304,192100,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040304,192200,2.7269,2.7269,2.7268,2.7268
GBPNZD,20040304,192300,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040304,192400,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040304,192500,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040304,192600,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040304,192700,2.7269,2.7271,2.7264,2.7271
GBPNZD,20040304,192800,2.7273,2.7282,2.7273,2.7282
GBPNZD,20040304,192900,2.7280,2.7287,2.7278,2.7287
GBPNZD,20040304,193000,2.7290,2.7294,2.7290,2.7293
GBPNZD,20040304,193100,2.7292,2.7292,2.7287,2.7287
GBPNZD,20040304,193200,2.7287,2.7287,2.7286,2.7287
GBPNZD,20040304,193300,2.7286,2.7286,2.7278,2.7278
GBPNZD,20040304,193400,2.7276,2.7276,2.7258,2.7258
GBPNZD,20040304,193500,2.7258,2.7275,2.7258,2.7275
GBPNZD,20040304,193600,2.7276,2.7285,2.7276,2.7285
GBPNZD,20040304,193700,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040304,193800,2.7283,2.7288,2.7283,2.7283
GBPNZD,20040304,193900,2.7283,2.7307,2.7283,2.7307
GBPNZD,20040304,194000,2.7309,2.7313,2.7309,2.7313
GBPNZD,20040304,194100,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040304,194200,2.7313,2.7313,2.7308,2.7308
GBPNZD,20040304,194300,2.7307,2.7308,2.7305,2.7308
GBPNZD,20040304,194400,2.7307,2.7307,2.7302,2.7302
GBPNZD,20040304,194500,2.7301,2.7301,2.7265,2.7265
GBPNZD,20040304,194600,2.7265,2.7265,2.7261,2.7261
GBPNZD,20040304,194700,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040304,194800,2.7255,2.7264,2.7255,2.7264
GBPNZD,20040304,194900,2.7269,2.7273,2.7268,2.7268
GBPNZD,20040304,195000,2.7266,2.7266,2.7265,2.7266
GBPNZD,20040304,195100,2.7267,2.7273,2.7266,2.7273
GBPNZD,20040304,195200,2.7276,2.7277,2.7275,2.7275
GBPNZD,20040304,195300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040304,195400,2.7268,2.7271,2.7268,2.7271
GBPNZD,20040304,195500,2.7270,2.7272,2.7269,2.7272
GBPNZD,20040304,195600,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040304,195700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040304,195800,2.7275,2.7279,2.7275,2.7279
GBPNZD,20040304,195900,2.7279,2.7281,2.7278,2.7278
GBPNZD,20040304,200000,2.7279,2.7285,2.7279,2.7285
GBPNZD,20040304,200100,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040304,200200,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040304,200300,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040304,200400,2.7293,2.7296,2.7280,2.7283
GBPNZD,20040304,200500,2.7279,2.7279,2.7274,2.7279
GBPNZD,20040304,200600,2.7279,2.7279,2.7275,2.7277
GBPNZD,20040304,200700,2.7277,2.7310,2.7277,2.7304
GBPNZD,20040304,200800,2.7303,2.7303,2.7285,2.7285
GBPNZD,20040304,200900,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040304,201000,2.7285,2.7292,2.7285,2.7292
GBPNZD,20040304,201100,2.7292,2.7296,2.7292,2.7296
GBPNZD,20040304,201200,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040304,201300,2.7290,2.7299,2.7290,2.7299
GBPNZD,20040304,201400,2.7302,2.7306,2.7302,2.7306
GBPNZD,20040304,201500,2.7307,2.7308,2.7307,2.7308
GBPNZD,20040304,201600,2.7308,2.7318,2.7308,2.7316
GBPNZD,20040304,201700,2.7317,2.7322,2.7297,2.7297
GBPNZD,20040304,201800,2.7297,2.7299,2.7292,2.7292
GBPNZD,20040304,201900,2.7289,2.7299,2.7289,2.7299
GBPNZD,20040304,202000,2.7300,2.7303,2.7300,2.7303
GBPNZD,20040304,202100,2.7303,2.7303,2.7300,2.7300
GBPNZD,20040304,202200,2.7301,2.7303,2.7301,2.7303
GBPNZD,20040304,202300,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040304,202400,2.7301,2.7308,2.7301,2.7308
GBPNZD,20040304,202500,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040304,202600,2.7309,2.7309,2.7306,2.7306
GBPNZD,20040304,202700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040304,202800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040304,202900,2.7307,2.7310,2.7306,2.7310
GBPNZD,20040304,203000,2.7313,2.7318,2.7313,2.7314
GBPNZD,20040304,203100,2.7316,2.7323,2.7316,2.7322
GBPNZD,20040304,203200,2.7321,2.7346,2.7321,2.7346
GBPNZD,20040304,203300,2.7350,2.7350,2.7341,2.7341
GBPNZD,20040304,203400,2.7341,2.7343,2.7338,2.7338
GBPNZD,20040304,203500,2.7336,2.7336,2.7329,2.7329
GBPNZD,20040304,203600,2.7329,2.7329,2.7317,2.7317
GBPNZD,20040304,203700,2.7317,2.7317,2.7316,2.7316
GBPNZD,20040304,203800,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040304,203900,2.7320,2.7320,2.7319,2.7319
GBPNZD,20040304,204000,2.7318,2.7318,2.7300,2.7304
GBPNZD,20040304,204100,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040304,204200,2.7303,2.7303,2.7299,2.7300
GBPNZD,20040304,204300,2.7299,2.7299,2.7294,2.7294
GBPNZD,20040304,204400,2.7293,2.7297,2.7292,2.7293
GBPNZD,20040304,204500,2.7291,2.7291,2.7286,2.7286
GBPNZD,20040304,204600,2.7285,2.7285,2.7278,2.7279
GBPNZD,20040304,204700,2.7280,2.7284,2.7280,2.7284
GBPNZD,20040304,204800,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040304,204900,2.7285,2.7285,2.7280,2.7280
GBPNZD,20040304,205000,2.7278,2.7278,2.7273,2.7273
GBPNZD,20040304,205100,2.7272,2.7280,2.7270,2.7280
GBPNZD,20040304,205200,2.7282,2.7284,2.7275,2.7275
GBPNZD,20040304,205300,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040304,205400,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040304,205500,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040304,205600,2.7264,2.7273,2.7264,2.7273
GBPNZD,20040304,205700,2.7274,2.7279,2.7274,2.7275
GBPNZD,20040304,205800,2.7274,2.7274,2.7271,2.7271
GBPNZD,20040304,205900,2.7269,2.7269,2.7268,2.7269
GBPNZD,20040304,210000,2.7273,2.7274,2.7273,2.7273
GBPNZD,20040304,210100,2.7275,2.7362,2.7275,2.7331
GBPNZD,20040304,210200,2.7328,2.7328,2.7318,2.7319
GBPNZD,20040304,210300,2.7320,2.7331,2.7320,2.7331
GBPNZD,20040304,210400,2.7332,2.7339,2.7332,2.7339
GBPNZD,20040304,210500,2.7341,2.7341,2.7338,2.7338
GBPNZD,20040304,210600,2.7334,2.7334,2.7324,2.7324
GBPNZD,20040304,210700,2.7323,2.7323,2.7323,2.7323
GBPNZD,20040304,210800,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040304,210900,2.7307,2.7307,2.7301,2.7303
GBPNZD,20040304,211000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20040304,211100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040304,211200,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040304,211300,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040304,211400,2.7307,2.7307,2.7301,2.7301
GBPNZD,20040304,211500,2.7299,2.7299,2.7296,2.7296
GBPNZD,20040304,211600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040304,211700,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040304,211800,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040304,211900,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040304,212000,2.7304,2.7306,2.7297,2.7297
GBPNZD,20040304,212100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,212200,2.7297,2.7304,2.7297,2.7304
GBPNZD,20040304,212300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040304,212400,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040304,212500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,212600,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040304,212700,2.7295,2.7296,2.7295,2.7296
GBPNZD,20040304,212800,2.7296,2.7299,2.7296,2.7299
GBPNZD,20040304,212900,2.7300,2.7300,2.7297,2.7297
GBPNZD,20040304,213000,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,213100,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040304,213200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213400,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213500,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213600,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213700,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213800,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040304,213900,2.7292,2.7292,2.7290,2.7291
GBPNZD,20040304,214000,2.7291,2.7293,2.7291,2.7293
GBPNZD,20040304,214100,2.7296,2.7314,2.7296,2.7314
GBPNZD,20040304,214200,2.7318,2.7329,2.7318,2.7329
GBPNZD,20040304,214300,2.7328,2.7328,2.7326,2.7326
GBPNZD,20040304,214400,2.7326,2.7326,2.7322,2.7322
GBPNZD,20040304,214500,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040304,214600,2.7318,2.7318,2.7316,2.7316
GBPNZD,20040304,214700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040304,214800,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040304,214900,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040304,215000,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040304,215100,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040304,215200,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040304,215300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040304,215400,2.7315,2.7315,2.7309,2.7309
GBPNZD,20040304,215500,2.7309,2.7311,2.7308,2.7311
GBPNZD,20040304,215600,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040304,215700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040304,215800,2.7315,2.7317,2.7315,2.7317
GBPNZD,20040304,215900,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040304,220000,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040304,220100,2.7319,2.7322,2.7319,2.7322
GBPNZD,20040304,220200,2.7322,2.7325,2.7322,2.7325
GBPNZD,20040304,220300,2.7324,2.7324,2.7321,2.7321
GBPNZD,20040304,220400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040304,220500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040304,220600,2.7321,2.7321,2.7320,2.7320
GBPNZD,20040304,220700,2.7319,2.7319,2.7318,2.7318
GBPNZD,20040304,220800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040304,220900,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040304,221000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040304,221100,2.7318,2.7319,2.7317,2.7317
GBPNZD,20040304,221200,2.7317,2.7318,2.7315,2.7318
GBPNZD,20040304,221300,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040304,221400,2.7317,2.7317,2.7312,2.7312
GBPNZD,20040304,221500,2.7312,2.7314,2.7312,2.7314
GBPNZD,20040304,221600,2.7314,2.7314,2.7308,2.7308
GBPNZD,20040304,221700,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040304,221800,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040304,221900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040304,222000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040304,222100,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040304,222200,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040304,222300,2.7308,2.7310,2.7307,2.7310
GBPNZD,20040304,222400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040304,222500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040304,222600,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040304,222700,2.7309,2.7309,2.7307,2.7307
GBPNZD,20040304,222800,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040304,222900,2.7306,2.7306,2.7305,2.7305
GBPNZD,20040304,223000,2.7305,2.7306,2.7305,2.7306
GBPNZD,20040304,223100,2.7304,2.7304,2.7303,2.7303
GBPNZD,20040304,223200,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040304,223300,2.7301,2.7303,2.7299,2.7299
GBPNZD,20040304,223400,2.7299,2.7299,2.7295,2.7295
GBPNZD,20040304,223500,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040304,223600,2.7293,2.7293,2.7291,2.7291
GBPNZD,20040304,223700,2.7291,2.7291,2.7289,2.7289
GBPNZD,20040304,223800,2.7290,2.7290,2.7287,2.7287
GBPNZD,20040304,223900,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040304,224000,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040304,224100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040304,224200,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040304,224300,2.7295,2.7296,2.7295,2.7296
GBPNZD,20040304,224400,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040304,224500,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040304,224600,2.7299,2.7299,2.7295,2.7295
GBPNZD,20040304,224700,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040304,224800,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040304,224900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040304,225000,2.7287,2.7292,2.7287,2.7292
GBPNZD,20040304,225100,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040304,225200,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040304,225300,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040304,225400,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040304,225500,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040304,225600,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040304,225700,2.7279,2.7279,2.7278,2.7279
GBPNZD,20040304,225800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040304,225900,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040304,230000,2.7283,2.7293,2.7283,2.7293
GBPNZD,20040304,230100,2.7297,2.7299,2.7297,2.7297
GBPNZD,20040304,230200,2.7292,2.7292,2.7282,2.7282
GBPNZD,20040304,230300,2.7282,2.7283,2.7280,2.7283
GBPNZD,20040304,230400,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040304,230500,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040304,230600,2.7283,2.7283,2.7281,2.7281
GBPNZD,20040304,230700,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040304,230800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040304,230900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040304,231000,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040304,231100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040304,231200,2.7277,2.7279,2.7277,2.7279
GBPNZD,20040304,231300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040304,231400,2.7280,2.7280,2.7279,2.7280
GBPNZD,20040304,231500,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040304,231600,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040304,231700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040304,231800,2.7286,2.7290,2.7286,2.7290
GBPNZD,20040304,231900,2.7295,2.7299,2.7295,2.7297
GBPNZD,20040304,232000,2.7296,2.7296,2.7293,2.7293
GBPNZD,20040304,232100,2.7289,2.7289,2.7283,2.7283
GBPNZD,20040304,232200,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040304,232300,2.7286,2.7287,2.7285,2.7287
GBPNZD,20040304,232400,2.7285,2.7287,2.7283,2.7287
GBPNZD,20040304,232500,2.7286,2.7286,2.7284,2.7284
GBPNZD,20040304,232600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040304,232700,2.7280,2.7280,2.7277,2.7277
GBPNZD,20040304,232800,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040304,232900,2.7280,2.7281,2.7280,2.7281
GBPNZD,20040304,233000,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040304,233100,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040304,233200,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040304,233300,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040304,233400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040304,233500,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040304,233600,2.7276,2.7276,2.7274,2.7274
GBPNZD,20040304,233700,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040304,233800,2.7269,2.7269,2.7263,2.7263
GBPNZD,20040304,233900,2.7262,2.7264,2.7261,2.7264
GBPNZD,20040304,234000,2.7262,2.7262,2.7254,2.7254
GBPNZD,20040304,234100,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040304,234200,2.7252,2.7260,2.7252,2.7260
GBPNZD,20040304,234300,2.7261,2.7266,2.7261,2.7266
GBPNZD,20040304,234400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040304,234500,2.7264,2.7264,2.7259,2.7261
GBPNZD,20040304,234600,2.7260,2.7260,2.7260,2.7260
GBPNZD,20040304,234700,2.7260,2.7261,2.7260,2.7261
GBPNZD,20040304,234800,2.7261,2.7264,2.7261,2.7264
GBPNZD,20040304,234900,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040304,235000,2.7271,2.7271,2.7270,2.7271
GBPNZD,20040304,235100,2.7269,2.7269,2.7266,2.7266
GBPNZD,20040304,235200,2.7264,2.7264,2.7261,2.7261
GBPNZD,20040304,235300,2.7261,2.7261,2.7257,2.7257
GBPNZD,20040304,235400,2.7256,2.7256,2.7243,2.7243
GBPNZD,20040304,235500,2.7247,2.7248,2.7247,2.7248
GBPNZD,20040304,235600,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040304,235700,2.7251,2.7258,2.7251,2.7258
GBPNZD,20040304,235800,2.7261,2.7263,2.7261,2.7263
GBPNZD,20040304,235900,2.7263,2.7265,2.7262,2.7265
GBPNZD,20040305,000000,2.7265,2.7265,2.7263,2.7263
AUDCHF,20040304,000100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040304,000200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040304,000300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040304,000400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040304,000500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040304,000600,0.9676,0.9679,0.9676,0.9678
AUDCHF,20040304,000700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040304,000800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040304,000900,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040304,001000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040304,001100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20040304,001200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040304,001300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040304,001400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040304,001500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040304,001600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040304,001700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040304,001800,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040304,001900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040304,002000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040304,002100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040304,002200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040304,002300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040304,002400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040304,002500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040304,002600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040304,002700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040304,002800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040304,002900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040304,003000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040304,003100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040304,003200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040304,003300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040304,003400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040304,003500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040304,003600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040304,003700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040304,003800,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040304,003900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040304,004000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040304,004100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040304,004200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040304,004300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040304,004400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040304,004500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040304,004600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040304,004700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040304,004800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040304,004900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040304,005000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040304,005100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040304,005200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040304,005300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040304,005400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040304,005500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040304,005600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040304,005700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040304,005800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040304,005900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040304,010000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040304,010100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040304,010200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040304,010300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040304,010400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040304,010500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040304,010600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040304,010700,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040304,010800,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040304,010900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040304,011000,0.9680,0.9685,0.9680,0.9683
AUDCHF,20040304,011100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040304,011200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040304,011300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040304,011400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040304,011500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040304,011600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040304,011700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040304,011800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040304,011900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040304,012000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040304,012100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040304,012200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040304,012300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040304,012400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040304,012500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040304,012600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040304,012700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040304,012800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,012900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,013000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040304,013100,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040304,013200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040304,013300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040304,013400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040304,013500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040304,013600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040304,013700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,013800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,013900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,014000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040304,014100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,014200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040304,014300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040304,014400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040304,014500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040304,014600,0.9696,0.9701,0.9696,0.9701
AUDCHF,20040304,014700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040304,014800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040304,014900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040304,015000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040304,015100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040304,015200,0.9699,0.9700,0.9699,0.9699
AUDCHF,20040304,015300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,015400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,015500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040304,015600,0.9699,0.9703,0.9699,0.9703
AUDCHF,20040304,015700,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040304,015800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040304,015900,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040304,020000,0.9704,0.9705,0.9704,0.9704
AUDCHF,20040304,020100,0.9705,0.9708,0.9705,0.9708
AUDCHF,20040304,020200,0.9708,0.9712,0.9708,0.9712
AUDCHF,20040304,020300,0.9712,0.9714,0.9712,0.9713
AUDCHF,20040304,020400,0.9713,0.9713,0.9710,0.9710
AUDCHF,20040304,020500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040304,020600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,020700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,020800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,020900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,021000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040304,021100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040304,021200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,021300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040304,021400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040304,021500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040304,021600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,021700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,021800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,021900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040304,022000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040304,022100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,022200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040304,022300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,022400,0.9711,0.9711,0.9708,0.9708
AUDCHF,20040304,022500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040304,022600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040304,022700,0.9709,0.9712,0.9709,0.9712
AUDCHF,20040304,022800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040304,022900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,023000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,023100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040304,023200,0.9712,0.9714,0.9712,0.9712
AUDCHF,20040304,023300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040304,023400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040304,023500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,023600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,023700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,023800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,023900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040304,024000,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040304,024100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040304,024200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,024300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,024400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,024500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,024600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,024700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040304,024800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040304,024900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,025000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040304,025100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,025200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,025300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,025400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,025500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040304,025600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,025700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040304,025800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040304,025900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040304,030000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040304,030100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040304,030200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040304,030300,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040304,030400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040304,030500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040304,030600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,030700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,030800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,030900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,031000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,031100,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040304,031200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,031300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040304,031400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040304,031500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,031600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,031700,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040304,031800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040304,031900,0.9727,0.9729,0.9726,0.9729
AUDCHF,20040304,032000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,032100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,032200,0.9731,0.9733,0.9731,0.9732
AUDCHF,20040304,032300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,032400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040304,032500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040304,032600,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040304,032700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040304,032800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040304,032900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040304,033000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,033100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040304,033200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20040304,033300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040304,033400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,033500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040304,033600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040304,033700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,033800,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040304,033900,0.9736,0.9736,0.9733,0.9733
AUDCHF,20040304,034000,0.9734,0.9734,0.9734,0.9734
AUDCHF,20040304,034100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20040304,034200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040304,034300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,034400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,034500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,034600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,034700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,034800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040304,034900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040304,035000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,035100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040304,035200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040304,035300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,035400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,035500,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040304,035600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040304,035700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040304,035800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040304,035900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040304,040000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,040100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,040200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,040300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,040400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,040500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040304,040600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040304,040700,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040304,040800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,040900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040304,041000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040304,041100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040304,041200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040304,041300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040304,041400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,041500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,041600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,041700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,041800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040304,041900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040304,042000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,042100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,042200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,042300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,042400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,042500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040304,042600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040304,042700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040304,042800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040304,042900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040304,043000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040304,043100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,043200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,043300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,043400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,043500,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040304,043600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040304,043700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040304,043800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,043900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,044000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,044100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040304,044200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040304,044300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040304,044400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,044500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,044600,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040304,044700,0.9730,0.9730,0.9729,0.9730
AUDCHF,20040304,044800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20040304,044900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,045000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,045100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,045200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040304,045300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040304,045400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040304,045500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040304,045600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,045700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040304,045800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040304,045900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040304,050000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040304,050100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040304,050200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040304,050300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040304,050400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20040304,050500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040304,050600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040304,050700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,050800,0.9733,0.9736,0.9733,0.9736
AUDCHF,20040304,050900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,051000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040304,051100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,051200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,051300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,051400,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040304,051500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040304,051600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,051700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,051800,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040304,051900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040304,052000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040304,052100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,052200,0.9740,0.9742,0.9740,0.9741
AUDCHF,20040304,052300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040304,052400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040304,052500,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040304,052600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20040304,052700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,052800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,052900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,053000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040304,053100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,053200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,053300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,053400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,053500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,053600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040304,053700,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040304,053800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040304,053900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040304,054000,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040304,054100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040304,054200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040304,054300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040304,054400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,054500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040304,054600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20040304,054700,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040304,054800,0.9741,0.9742,0.9740,0.9740
AUDCHF,20040304,054900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20040304,055000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040304,055100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,055200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,055300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,055400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,055500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,055600,0.9746,0.9750,0.9746,0.9750
AUDCHF,20040304,055700,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040304,055800,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040304,055900,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040304,060000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040304,060100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040304,060200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040304,060300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040304,060400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040304,060500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040304,060600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,060700,0.9746,0.9746,0.9744,0.9745
AUDCHF,20040304,060800,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040304,060900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040304,061000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040304,061100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,061200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,061300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040304,061400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040304,061500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040304,061600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040304,061700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040304,061800,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040304,061900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,062000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,062100,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040304,062200,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040304,062300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040304,062400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040304,062500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040304,062600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040304,062700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040304,062800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040304,062900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20040304,063000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040304,063100,0.9756,0.9759,0.9756,0.9759
AUDCHF,20040304,063200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20040304,063300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040304,063400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040304,063500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20040304,063600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040304,063700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040304,063800,0.9761,0.9765,0.9761,0.9765
AUDCHF,20040304,063900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040304,064000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040304,064100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040304,064200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20040304,064300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20040304,064400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20040304,064500,0.9762,0.9762,0.9759,0.9759
AUDCHF,20040304,064600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040304,064700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040304,064800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040304,064900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040304,065000,0.9755,0.9755,0.9754,0.9755
AUDCHF,20040304,065100,0.9756,0.9756,0.9755,0.9756
AUDCHF,20040304,065200,0.9756,0.9758,0.9756,0.9758
AUDCHF,20040304,065300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20040304,065400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040304,065500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040304,065600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040304,065700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040304,065800,0.9756,0.9757,0.9756,0.9756
AUDCHF,20040304,065900,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040304,070000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040304,070100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040304,070200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040304,070300,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040304,070400,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040304,070500,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040304,070600,0.9745,0.9746,0.9745,0.9745
AUDCHF,20040304,070700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040304,070800,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040304,070900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040304,071000,0.9747,0.9751,0.9747,0.9751
AUDCHF,20040304,071100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20040304,071200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20040304,071300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040304,071400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20040304,071500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,071600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,071700,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040304,071800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20040304,071900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040304,072000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040304,072100,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040304,072200,0.9753,0.9753,0.9748,0.9748
AUDCHF,20040304,072300,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040304,072400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,072500,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040304,072600,0.9748,0.9748,0.9747,0.9748
AUDCHF,20040304,072700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040304,072800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,072900,0.9750,0.9751,0.9748,0.9751
AUDCHF,20040304,073000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,073100,0.9750,0.9751,0.9749,0.9750
AUDCHF,20040304,073200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040304,073300,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040304,073400,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040304,073500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040304,073600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040304,073700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040304,073800,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040304,073900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040304,074000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040304,074100,0.9741,0.9741,0.9740,0.9741
AUDCHF,20040304,074200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040304,074300,0.9742,0.9742,0.9739,0.9740
AUDCHF,20040304,074400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040304,074500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040304,074600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,074700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,074800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040304,074900,0.9739,0.9740,0.9739,0.9740
AUDCHF,20040304,075000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040304,075100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040304,075200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20040304,075300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040304,075400,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040304,075500,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040304,075600,0.9737,0.9741,0.9737,0.9741
AUDCHF,20040304,075700,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040304,075800,0.9743,0.9743,0.9740,0.9740
AUDCHF,20040304,075900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040304,080000,0.9742,0.9742,0.9740,0.9741
AUDCHF,20040304,080100,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040304,080200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040304,080300,0.9743,0.9743,0.9738,0.9738
AUDCHF,20040304,080400,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040304,080500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040304,080600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040304,080700,0.9739,0.9740,0.9739,0.9739
AUDCHF,20040304,080800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,080900,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040304,081000,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040304,081100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040304,081200,0.9745,0.9746,0.9744,0.9745
AUDCHF,20040304,081300,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040304,081400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040304,081500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040304,081600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040304,081700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040304,081800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040304,081900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040304,082000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040304,082100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040304,082200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040304,082300,0.9748,0.9752,0.9748,0.9752
AUDCHF,20040304,082400,0.9752,0.9752,0.9748,0.9750
AUDCHF,20040304,082500,0.9749,0.9749,0.9746,0.9746
AUDCHF,20040304,082600,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040304,082700,0.9747,0.9748,0.9746,0.9746
AUDCHF,20040304,082800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040304,082900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040304,083000,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040304,083100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040304,083200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040304,083300,0.9748,0.9749,0.9748,0.9749
AUDCHF,20040304,083400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040304,083500,0.9750,0.9750,0.9747,0.9747
AUDCHF,20040304,083600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040304,083700,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040304,083800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040304,083900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,084000,0.9745,0.9745,0.9742,0.9743
AUDCHF,20040304,084100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040304,084200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040304,084300,0.9743,0.9744,0.9742,0.9742
AUDCHF,20040304,084400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040304,084500,0.9743,0.9743,0.9740,0.9741
AUDCHF,20040304,084600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040304,084700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040304,084800,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040304,084900,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040304,085000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,085100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,085200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,085300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20040304,085400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040304,085500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,085600,0.9736,0.9739,0.9736,0.9739
AUDCHF,20040304,085700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040304,085800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040304,085900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040304,090000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040304,090100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040304,090200,0.9732,0.9735,0.9731,0.9735
AUDCHF,20040304,090300,0.9736,0.9738,0.9736,0.9736
AUDCHF,20040304,090400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040304,090500,0.9738,0.9739,0.9737,0.9737
AUDCHF,20040304,090600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040304,090700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040304,090800,0.9738,0.9738,0.9735,0.9735
AUDCHF,20040304,090900,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040304,091000,0.9739,0.9739,0.9732,0.9735
AUDCHF,20040304,091100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040304,091200,0.9735,0.9735,0.9731,0.9731
AUDCHF,20040304,091300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,091400,0.9732,0.9732,0.9729,0.9729
AUDCHF,20040304,091500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,091600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040304,091700,0.9729,0.9729,0.9724,0.9724
AUDCHF,20040304,091800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040304,091900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,092000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040304,092100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040304,092200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,092300,0.9729,0.9729,0.9726,0.9727
AUDCHF,20040304,092400,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040304,092500,0.9724,0.9727,0.9724,0.9724
AUDCHF,20040304,092600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040304,092700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040304,092800,0.9724,0.9725,0.9722,0.9722
AUDCHF,20040304,092900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,093000,0.9722,0.9722,0.9717,0.9717
AUDCHF,20040304,093100,0.9716,0.9718,0.9716,0.9717
AUDCHF,20040304,093200,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040304,093300,0.9718,0.9721,0.9717,0.9721
AUDCHF,20040304,093400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,093500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040304,093600,0.9721,0.9722,0.9718,0.9718
AUDCHF,20040304,093700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040304,093800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040304,093900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040304,094000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040304,094100,0.9719,0.9721,0.9718,0.9718
AUDCHF,20040304,094200,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040304,094300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040304,094400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040304,094500,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040304,094600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040304,094700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20040304,094800,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040304,094900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040304,095000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040304,095100,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040304,095200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040304,095300,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040304,095400,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040304,095500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040304,095600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040304,095700,0.9723,0.9723,0.9718,0.9718
AUDCHF,20040304,095800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040304,095900,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040304,100000,0.9724,0.9725,0.9723,0.9723
AUDCHF,20040304,100100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,100200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,100300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,100400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040304,100500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040304,100600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,100700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040304,100800,0.9720,0.9726,0.9720,0.9726
AUDCHF,20040304,100900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20040304,101000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,101100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,101200,0.9724,0.9724,0.9723,0.9724
AUDCHF,20040304,101300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,101400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040304,101500,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040304,101600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040304,101700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040304,101800,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040304,101900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,102000,0.9717,0.9720,0.9717,0.9720
AUDCHF,20040304,102100,0.9719,0.9721,0.9718,0.9721
AUDCHF,20040304,102200,0.9721,0.9724,0.9721,0.9724
AUDCHF,20040304,102300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040304,102400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040304,102500,0.9725,0.9725,0.9722,0.9722
AUDCHF,20040304,102600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040304,102700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040304,102800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20040304,102900,0.9723,0.9725,0.9722,0.9725
AUDCHF,20040304,103000,0.9726,0.9728,0.9726,0.9726
AUDCHF,20040304,103100,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040304,103200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040304,103300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,103400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,103500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040304,103600,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040304,103700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,103800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,103900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040304,104000,0.9723,0.9723,0.9719,0.9719
AUDCHF,20040304,104100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040304,104200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20040304,104300,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040304,104400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040304,104500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040304,104600,0.9719,0.9721,0.9719,0.9720
AUDCHF,20040304,104700,0.9721,0.9723,0.9721,0.9721
AUDCHF,20040304,104800,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040304,104900,0.9720,0.9725,0.9720,0.9725
AUDCHF,20040304,105000,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040304,105100,0.9727,0.9727,0.9725,0.9726
AUDCHF,20040304,105200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040304,105300,0.9723,0.9724,0.9722,0.9724
AUDCHF,20040304,105400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040304,105500,0.9727,0.9727,0.9726,0.9727
AUDCHF,20040304,105600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040304,105700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040304,105800,0.9730,0.9734,0.9730,0.9733
AUDCHF,20040304,105900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040304,110000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040304,110100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040304,110200,0.9739,0.9744,0.9739,0.9744
AUDCHF,20040304,110300,0.9745,0.9751,0.9745,0.9750
AUDCHF,20040304,110400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040304,110500,0.9749,0.9753,0.9749,0.9752
AUDCHF,20040304,110600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040304,110700,0.9749,0.9751,0.9748,0.9751
AUDCHF,20040304,110800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,110900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20040304,111000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20040304,111100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040304,111200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040304,111300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040304,111400,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040304,111500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040304,111600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040304,111700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040304,111800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040304,111900,0.9745,0.9750,0.9745,0.9750
AUDCHF,20040304,112000,0.9750,0.9750,0.9749,0.9749
AUDCHF,20040304,112100,0.9749,0.9749,0.9746,0.9747
AUDCHF,20040304,112200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040304,112300,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040304,112400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,112500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040304,112600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,112700,0.9751,0.9752,0.9751,0.9751
AUDCHF,20040304,112800,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040304,112900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20040304,113000,0.9752,0.9752,0.9750,0.9750
AUDCHF,20040304,113100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040304,113200,0.9754,0.9755,0.9752,0.9752
AUDCHF,20040304,113300,0.9752,0.9753,0.9752,0.9752
AUDCHF,20040304,113400,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040304,113500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040304,113600,0.9755,0.9761,0.9755,0.9761
AUDCHF,20040304,113700,0.9760,0.9760,0.9757,0.9758
AUDCHF,20040304,113800,0.9759,0.9760,0.9757,0.9757
AUDCHF,20040304,113900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040304,114000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040304,114100,0.9758,0.9760,0.9758,0.9759
AUDCHF,20040304,114200,0.9758,0.9758,0.9754,0.9754
AUDCHF,20040304,114300,0.9754,0.9756,0.9754,0.9756
AUDCHF,20040304,114400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20040304,114500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040304,114600,0.9751,0.9751,0.9748,0.9748
AUDCHF,20040304,114700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20040304,114800,0.9752,0.9754,0.9751,0.9754
AUDCHF,20040304,114900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20040304,115000,0.9758,0.9762,0.9758,0.9762
AUDCHF,20040304,115100,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040304,115200,0.9763,0.9766,0.9763,0.9766
AUDCHF,20040304,115300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20040304,115400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040304,115500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20040304,115600,0.9762,0.9762,0.9761,0.9762
AUDCHF,20040304,115700,0.9763,0.9766,0.9763,0.9766
AUDCHF,20040304,115800,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040304,115900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20040304,120000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20040304,120100,0.9766,0.9768,0.9765,0.9765
AUDCHF,20040304,120200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20040304,120300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20040304,120400,0.9764,0.9766,0.9764,0.9766
AUDCHF,20040304,120500,0.9767,0.9768,0.9764,0.9764
AUDCHF,20040304,120600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20040304,120700,0.9766,0.9766,0.9764,0.9764
AUDCHF,20040304,120800,0.9764,0.9764,0.9761,0.9761
AUDCHF,20040304,120900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040304,121000,0.9759,0.9759,0.9752,0.9752
AUDCHF,20040304,121100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040304,121200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,121300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20040304,121400,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040304,121500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20040304,121600,0.9753,0.9759,0.9753,0.9759
AUDCHF,20040304,121700,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040304,121800,0.9756,0.9756,0.9755,0.9755
AUDCHF,20040304,121900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040304,122000,0.9756,0.9757,0.9755,0.9755
AUDCHF,20040304,122100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040304,122200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040304,122300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040304,122400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040304,122500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040304,122600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040304,122700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20040304,122800,0.9757,0.9761,0.9757,0.9760
AUDCHF,20040304,122900,0.9760,0.9761,0.9758,0.9761
AUDCHF,20040304,123000,0.9762,0.9766,0.9762,0.9764
AUDCHF,20040304,123100,0.9763,0.9763,0.9758,0.9760
AUDCHF,20040304,123200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040304,123300,0.9757,0.9757,0.9754,0.9755
AUDCHF,20040304,123400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040304,123500,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040304,123600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20040304,123700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20040304,123800,0.9756,0.9756,0.9754,0.9754
AUDCHF,20040304,123900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040304,124000,0.9753,0.9753,0.9748,0.9748
AUDCHF,20040304,124100,0.9747,0.9747,0.9744,0.9744
AUDCHF,20040304,124200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040304,124300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040304,124400,0.9742,0.9742,0.9740,0.9742
AUDCHF,20040304,124500,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040304,124600,0.9740,0.9744,0.9740,0.9744
AUDCHF,20040304,124700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040304,124800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040304,124900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,125000,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040304,125100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040304,125200,0.9742,0.9745,0.9742,0.9745
AUDCHF,20040304,125300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040304,125400,0.9746,0.9746,0.9744,0.9746
AUDCHF,20040304,125500,0.9747,0.9748,0.9747,0.9747
AUDCHF,20040304,125600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040304,125700,0.9745,0.9754,0.9745,0.9754
AUDCHF,20040304,125800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040304,125900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20040304,130000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040304,130100,0.9758,0.9761,0.9758,0.9761
AUDCHF,20040304,130200,0.9762,0.9765,0.9762,0.9765
AUDCHF,20040304,130300,0.9764,0.9764,0.9758,0.9759
AUDCHF,20040304,130400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040304,130500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20040304,130600,0.9758,0.9758,0.9755,0.9755
AUDCHF,20040304,130700,0.9756,0.9760,0.9756,0.9760
AUDCHF,20040304,130800,0.9761,0.9767,0.9761,0.9765
AUDCHF,20040304,130900,0.9766,0.9769,0.9766,0.9769
AUDCHF,20040304,131000,0.9768,0.9768,0.9767,0.9767
AUDCHF,20040304,131100,0.9766,0.9766,0.9762,0.9762
AUDCHF,20040304,131200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20040304,131300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040304,131400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20040304,131500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20040304,131600,0.9759,0.9761,0.9758,0.9760
AUDCHF,20040304,131700,0.9761,0.9764,0.9761,0.9763
AUDCHF,20040304,131800,0.9762,0.9762,0.9760,0.9760
AUDCHF,20040304,131900,0.9759,0.9759,0.9754,0.9754
AUDCHF,20040304,132000,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040304,132100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20040304,132200,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040304,132300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040304,132400,0.9756,0.9757,0.9752,0.9752
AUDCHF,20040304,132500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,132600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20040304,132700,0.9751,0.9753,0.9751,0.9753
AUDCHF,20040304,132800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20040304,132900,0.9753,0.9753,0.9750,0.9750
AUDCHF,20040304,133000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040304,133100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040304,133200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040304,133300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040304,133400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040304,133500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040304,133600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040304,133700,0.9748,0.9753,0.9748,0.9753
AUDCHF,20040304,133800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20040304,133900,0.9754,0.9754,0.9751,0.9751
AUDCHF,20040304,134000,0.9751,0.9751,0.9749,0.9749
AUDCHF,20040304,134100,0.9749,0.9749,0.9749,0.9749
AUDCHF,20040304,134200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040304,134300,0.9746,0.9746,0.9735,0.9735
AUDCHF,20040304,134400,0.9733,0.9738,0.9733,0.9738
AUDCHF,20040304,134500,0.9739,0.9746,0.9739,0.9746
AUDCHF,20040304,134600,0.9747,0.9747,0.9743,0.9743
AUDCHF,20040304,134700,0.9744,0.9747,0.9737,0.9737
AUDCHF,20040304,134800,0.9736,0.9739,0.9736,0.9739
AUDCHF,20040304,134900,0.9738,0.9739,0.9735,0.9739
AUDCHF,20040304,135000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20040304,135100,0.9740,0.9744,0.9739,0.9744
AUDCHF,20040304,135200,0.9745,0.9746,0.9742,0.9742
AUDCHF,20040304,135300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040304,135400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040304,135500,0.9743,0.9743,0.9740,0.9741
AUDCHF,20040304,135600,0.9742,0.9746,0.9742,0.9744
AUDCHF,20040304,135700,0.9745,0.9745,0.9742,0.9742
AUDCHF,20040304,135800,0.9743,0.9747,0.9743,0.9747
AUDCHF,20040304,135900,0.9748,0.9748,0.9747,0.9748
AUDCHF,20040304,140000,0.9748,0.9748,0.9744,0.9744
AUDCHF,20040304,140100,0.9744,0.9744,0.9738,0.9738
AUDCHF,20040304,140200,0.9738,0.9739,0.9737,0.9738
AUDCHF,20040304,140300,0.9739,0.9739,0.9736,0.9736
AUDCHF,20040304,140400,0.9737,0.9745,0.9737,0.9745
AUDCHF,20040304,140500,0.9746,0.9751,0.9746,0.9751
AUDCHF,20040304,140600,0.9753,0.9755,0.9751,0.9754
AUDCHF,20040304,140700,0.9756,0.9757,0.9751,0.9751
AUDCHF,20040304,140800,0.9750,0.9751,0.9748,0.9748
AUDCHF,20040304,140900,0.9748,0.9751,0.9748,0.9751
AUDCHF,20040304,141000,0.9750,0.9751,0.9748,0.9750
AUDCHF,20040304,141100,0.9751,0.9755,0.9751,0.9754
AUDCHF,20040304,141200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20040304,141300,0.9755,0.9756,0.9755,0.9755
AUDCHF,20040304,141400,0.9756,0.9757,0.9756,0.9757
AUDCHF,20040304,141500,0.9755,0.9756,0.9754,0.9754
AUDCHF,20040304,141600,0.9755,0.9756,0.9754,0.9754
AUDCHF,20040304,141700,0.9755,0.9757,0.9754,0.9757
AUDCHF,20040304,141800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20040304,141900,0.9759,0.9759,0.9757,0.9757
AUDCHF,20040304,142000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20040304,142100,0.9756,0.9756,0.9753,0.9754
AUDCHF,20040304,142200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20040304,142300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20040304,142400,0.9755,0.9759,0.9755,0.9759
AUDCHF,20040304,142500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20040304,142600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20040304,142700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040304,142800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040304,142900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040304,143000,0.9760,0.9763,0.9760,0.9763
AUDCHF,20040304,143100,0.9764,0.9765,0.9760,0.9760
AUDCHF,20040304,143200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20040304,143300,0.9763,0.9763,0.9760,0.9760
AUDCHF,20040304,143400,0.9759,0.9759,0.9753,0.9753
AUDCHF,20040304,143500,0.9754,0.9754,0.9748,0.9748
AUDCHF,20040304,143600,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040304,143700,0.9744,0.9747,0.9744,0.9747
AUDCHF,20040304,143800,0.9747,0.9748,0.9744,0.9744
AUDCHF,20040304,143900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040304,144000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040304,144100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040304,144200,0.9747,0.9749,0.9747,0.9747
AUDCHF,20040304,144300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040304,144400,0.9748,0.9748,0.9746,0.9748
AUDCHF,20040304,144500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20040304,144600,0.9749,0.9751,0.9747,0.9751
AUDCHF,20040304,144700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040304,144800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040304,144900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20040304,145000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20040304,145100,0.9756,0.9757,0.9755,0.9755
AUDCHF,20040304,145200,0.9754,0.9755,0.9754,0.9754
AUDCHF,20040304,145300,0.9753,0.9753,0.9747,0.9747
AUDCHF,20040304,145400,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040304,145500,0.9745,0.9745,0.9737,0.9739
AUDCHF,20040304,145600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040304,145700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040304,145800,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040304,145900,0.9736,0.9736,0.9730,0.9731
AUDCHF,20040304,150000,0.9730,0.9731,0.9729,0.9729
AUDCHF,20040304,150100,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040304,150200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040304,150300,0.9729,0.9729,0.9726,0.9726
AUDCHF,20040304,150400,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,150500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040304,150600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,150700,0.9724,0.9727,0.9724,0.9727
AUDCHF,20040304,150800,0.9728,0.9729,0.9727,0.9727
AUDCHF,20040304,150900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,151000,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040304,151100,0.9729,0.9729,0.9726,0.9727
AUDCHF,20040304,151200,0.9728,0.9732,0.9728,0.9732
AUDCHF,20040304,151300,0.9731,0.9731,0.9730,0.9731
AUDCHF,20040304,151400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040304,151500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,151600,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040304,151700,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040304,151800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040304,151900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040304,152000,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040304,152100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040304,152200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20040304,152300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040304,152400,0.9741,0.9742,0.9739,0.9739
AUDCHF,20040304,152500,0.9740,0.9743,0.9740,0.9743
AUDCHF,20040304,152600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040304,152700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040304,152800,0.9740,0.9744,0.9740,0.9744
AUDCHF,20040304,152900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040304,153000,0.9743,0.9743,0.9741,0.9741
AUDCHF,20040304,153100,0.9741,0.9743,0.9740,0.9740
AUDCHF,20040304,153200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040304,153300,0.9742,0.9743,0.9740,0.9743
AUDCHF,20040304,153400,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040304,153500,0.9746,0.9746,0.9742,0.9742
AUDCHF,20040304,153600,0.9741,0.9741,0.9740,0.9741
AUDCHF,20040304,153700,0.9741,0.9741,0.9739,0.9741
AUDCHF,20040304,153800,0.9740,0.9740,0.9736,0.9737
AUDCHF,20040304,153900,0.9738,0.9741,0.9737,0.9741
AUDCHF,20040304,154000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040304,154100,0.9739,0.9739,0.9738,0.9739
AUDCHF,20040304,154200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040304,154300,0.9741,0.9741,0.9738,0.9738
AUDCHF,20040304,154400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040304,154500,0.9738,0.9738,0.9737,0.9738
AUDCHF,20040304,154600,0.9738,0.9739,0.9737,0.9737
AUDCHF,20040304,154700,0.9737,0.9737,0.9735,0.9735
AUDCHF,20040304,154800,0.9736,0.9737,0.9735,0.9735
AUDCHF,20040304,154900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040304,155000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040304,155100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040304,155200,0.9736,0.9737,0.9733,0.9733
AUDCHF,20040304,155300,0.9732,0.9732,0.9731,0.9732
AUDCHF,20040304,155400,0.9732,0.9732,0.9731,0.9732
AUDCHF,20040304,155500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040304,155600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040304,155700,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040304,155800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,155900,0.9732,0.9735,0.9731,0.9735
AUDCHF,20040304,160000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040304,160100,0.9738,0.9740,0.9738,0.9740
AUDCHF,20040304,160200,0.9739,0.9741,0.9739,0.9739
AUDCHF,20040304,160300,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040304,160400,0.9738,0.9739,0.9737,0.9737
AUDCHF,20040304,160500,0.9736,0.9736,0.9732,0.9732
AUDCHF,20040304,160600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040304,160700,0.9733,0.9733,0.9729,0.9729
AUDCHF,20040304,160800,0.9728,0.9731,0.9728,0.9731
AUDCHF,20040304,160900,0.9732,0.9734,0.9732,0.9733
AUDCHF,20040304,161000,0.9732,0.9735,0.9730,0.9735
AUDCHF,20040304,161100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040304,161200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040304,161300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040304,161400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040304,161500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,161600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,161700,0.9733,0.9736,0.9733,0.9735
AUDCHF,20040304,161800,0.9736,0.9738,0.9736,0.9738
AUDCHF,20040304,161900,0.9737,0.9737,0.9734,0.9734
AUDCHF,20040304,162000,0.9733,0.9733,0.9729,0.9729
AUDCHF,20040304,162100,0.9728,0.9729,0.9727,0.9729
AUDCHF,20040304,162200,0.9730,0.9731,0.9726,0.9726
AUDCHF,20040304,162300,0.9726,0.9726,0.9721,0.9721
AUDCHF,20040304,162400,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040304,162500,0.9718,0.9722,0.9718,0.9722
AUDCHF,20040304,162600,0.9723,0.9724,0.9718,0.9718
AUDCHF,20040304,162700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040304,162800,0.9717,0.9719,0.9716,0.9716
AUDCHF,20040304,162900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040304,163000,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040304,163100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040304,163200,0.9717,0.9717,0.9716,0.9717
AUDCHF,20040304,163300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040304,163400,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040304,163500,0.9721,0.9725,0.9721,0.9725
AUDCHF,20040304,163600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040304,163700,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040304,163800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040304,163900,0.9728,0.9728,0.9726,0.9727
AUDCHF,20040304,164000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040304,164100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040304,164200,0.9725,0.9725,0.9721,0.9723
AUDCHF,20040304,164300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040304,164400,0.9724,0.9726,0.9724,0.9725
AUDCHF,20040304,164500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040304,164600,0.9723,0.9723,0.9719,0.9720
AUDCHF,20040304,164700,0.9719,0.9722,0.9718,0.9721
AUDCHF,20040304,164800,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040304,164900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040304,165000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040304,165100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040304,165200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040304,165300,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040304,165400,0.9715,0.9718,0.9715,0.9717
AUDCHF,20040304,165500,0.9716,0.9716,0.9710,0.9710
AUDCHF,20040304,165600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040304,165700,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040304,165800,0.9710,0.9712,0.9709,0.9712
AUDCHF,20040304,165900,0.9712,0.9713,0.9710,0.9713
AUDCHF,20040304,170000,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040304,170100,0.9717,0.9718,0.9716,0.9716
AUDCHF,20040304,170200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040304,170300,0.9718,0.9719,0.9716,0.9716
AUDCHF,20040304,170400,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040304,170500,0.9714,0.9716,0.9712,0.9716
AUDCHF,20040304,170600,0.9718,0.9722,0.9718,0.9721
AUDCHF,20040304,170700,0.9722,0.9728,0.9722,0.9728
AUDCHF,20040304,170800,0.9727,0.9731,0.9727,0.9730
AUDCHF,20040304,170900,0.9731,0.9733,0.9730,0.9730
AUDCHF,20040304,171000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040304,171100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040304,171200,0.9732,0.9734,0.9732,0.9734
AUDCHF,20040304,171300,0.9733,0.9736,0.9733,0.9735
AUDCHF,20040304,171400,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040304,171500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040304,171600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040304,171700,0.9735,0.9735,0.9732,0.9733
AUDCHF,20040304,171800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040304,171900,0.9734,0.9735,0.9730,0.9730
AUDCHF,20040304,172000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040304,172100,0.9729,0.9729,0.9724,0.9724
AUDCHF,20040304,172200,0.9723,0.9725,0.9723,0.9725
AUDCHF,20040304,172300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040304,172400,0.9722,0.9723,0.9721,0.9723
AUDCHF,20040304,172500,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040304,172600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040304,172700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040304,172800,0.9718,0.9722,0.9718,0.9722
AUDCHF,20040304,172900,0.9721,0.9721,0.9717,0.9717
AUDCHF,20040304,173000,0.9718,0.9719,0.9717,0.9719
AUDCHF,20040304,173100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20040304,173200,0.9721,0.9721,0.9716,0.9716
AUDCHF,20040304,173300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040304,173400,0.9715,0.9717,0.9714,0.9717
AUDCHF,20040304,173500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040304,173600,0.9714,0.9714,0.9708,0.9708
AUDCHF,20040304,173700,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040304,173800,0.9705,0.9708,0.9705,0.9708
AUDCHF,20040304,173900,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040304,174000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,174100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040304,174200,0.9701,0.9703,0.9699,0.9703
AUDCHF,20040304,174300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,174400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,174500,0.9704,0.9707,0.9704,0.9705
AUDCHF,20040304,174600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040304,174700,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040304,174800,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040304,174900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,175000,0.9705,0.9706,0.9703,0.9703
AUDCHF,20040304,175100,0.9702,0.9702,0.9698,0.9698
AUDCHF,20040304,175200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040304,175300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040304,175400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040304,175500,0.9700,0.9700,0.9696,0.9696
AUDCHF,20040304,175600,0.9696,0.9701,0.9696,0.9701
AUDCHF,20040304,175700,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040304,175800,0.9698,0.9701,0.9698,0.9701
AUDCHF,20040304,175900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040304,180000,0.9703,0.9708,0.9702,0.9708
AUDCHF,20040304,180100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040304,180200,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040304,180300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040304,180400,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040304,180500,0.9711,0.9712,0.9708,0.9708
AUDCHF,20040304,180600,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040304,180700,0.9708,0.9712,0.9708,0.9710
AUDCHF,20040304,180800,0.9711,0.9712,0.9711,0.9711
AUDCHF,20040304,180900,0.9710,0.9712,0.9709,0.9712
AUDCHF,20040304,181000,0.9711,0.9711,0.9708,0.9708
AUDCHF,20040304,181100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040304,181200,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040304,181300,0.9706,0.9707,0.9704,0.9706
AUDCHF,20040304,181400,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040304,181500,0.9702,0.9702,0.9699,0.9700
AUDCHF,20040304,181600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040304,181700,0.9702,0.9707,0.9702,0.9707
AUDCHF,20040304,181800,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040304,181900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,182000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,182100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040304,182200,0.9705,0.9705,0.9701,0.9701
AUDCHF,20040304,182300,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040304,182400,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040304,182500,0.9706,0.9706,0.9702,0.9702
AUDCHF,20040304,182600,0.9702,0.9703,0.9701,0.9701
AUDCHF,20040304,182700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040304,182800,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040304,182900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040304,183000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040304,183100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040304,183200,0.9702,0.9702,0.9695,0.9695
AUDCHF,20040304,183300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040304,183400,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040304,183500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20040304,183600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040304,183700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040304,183800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040304,183900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040304,184000,0.9696,0.9700,0.9694,0.9700
AUDCHF,20040304,184100,0.9699,0.9702,0.9698,0.9702
AUDCHF,20040304,184200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,184300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040304,184400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040304,184500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040304,184600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040304,184700,0.9708,0.9719,0.9708,0.9719
AUDCHF,20040304,184800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20040304,184900,0.9713,0.9715,0.9711,0.9715
AUDCHF,20040304,185000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040304,185100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040304,185200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040304,185300,0.9715,0.9721,0.9715,0.9721
AUDCHF,20040304,185400,0.9721,0.9722,0.9720,0.9722
AUDCHF,20040304,185500,0.9721,0.9721,0.9717,0.9717
AUDCHF,20040304,185600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040304,185700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040304,185800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040304,185900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040304,190000,0.9710,0.9714,0.9710,0.9713
AUDCHF,20040304,190100,0.9712,0.9717,0.9712,0.9717
AUDCHF,20040304,190200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040304,190300,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040304,190400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040304,190500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040304,190600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040304,190700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040304,190800,0.9714,0.9714,0.9710,0.9711
AUDCHF,20040304,190900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040304,191000,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040304,191100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040304,191200,0.9715,0.9716,0.9715,0.9715
AUDCHF,20040304,191300,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040304,191400,0.9711,0.9711,0.9708,0.9708
AUDCHF,20040304,191500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040304,191600,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040304,191700,0.9709,0.9709,0.9708,0.9709
AUDCHF,20040304,191800,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040304,191900,0.9709,0.9712,0.9709,0.9712
AUDCHF,20040304,192000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040304,192100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040304,192200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040304,192300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040304,192400,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040304,192500,0.9711,0.9714,0.9711,0.9714
AUDCHF,20040304,192600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040304,192700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040304,192800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040304,192900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040304,193000,0.9709,0.9709,0.9704,0.9706
AUDCHF,20040304,193100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,193200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,193300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,193400,0.9709,0.9712,0.9709,0.9712
AUDCHF,20040304,193500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,193600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040304,193700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040304,193800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040304,193900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,194000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,194100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040304,194200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040304,194300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040304,194400,0.9709,0.9709,0.9707,0.9707
AUDCHF,20040304,194500,0.9708,0.9710,0.9708,0.9709
AUDCHF,20040304,194600,0.9709,0.9709,0.9707,0.9708
AUDCHF,20040304,194700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,194800,0.9708,0.9710,0.9708,0.9709
AUDCHF,20040304,194900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040304,195000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,195100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,195200,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040304,195300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,195400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,195500,0.9703,0.9704,0.9702,0.9704
AUDCHF,20040304,195600,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040304,195700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20040304,195800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,195900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,200000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,200100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,200200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,200300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040304,200400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040304,200500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040304,200600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040304,200700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040304,200800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040304,200900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040304,201000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040304,201100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040304,201200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,201300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040304,201400,0.9704,0.9705,0.9704,0.9704
AUDCHF,20040304,201500,0.9704,0.9706,0.9704,0.9704
AUDCHF,20040304,201600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040304,201700,0.9701,0.9704,0.9701,0.9704
AUDCHF,20040304,201800,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040304,201900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040304,202000,0.9705,0.9705,0.9701,0.9701
AUDCHF,20040304,202100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040304,202200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040304,202300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,202400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,202500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,202600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,202700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,202800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040304,202900,0.9700,0.9700,0.9694,0.9694
AUDCHF,20040304,203000,0.9694,0.9696,0.9694,0.9694
AUDCHF,20040304,203100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040304,203200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040304,203300,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040304,203400,0.9694,0.9696,0.9694,0.9695
AUDCHF,20040304,203500,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040304,203600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040304,203700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040304,203800,0.9697,0.9701,0.9697,0.9701
AUDCHF,20040304,203900,0.9701,0.9704,0.9701,0.9704
AUDCHF,20040304,204000,0.9705,0.9705,0.9703,0.9704
AUDCHF,20040304,204100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,204200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,204300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,204400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,204500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,204600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,204700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,204800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040304,204900,0.9703,0.9708,0.9703,0.9708
AUDCHF,20040304,205000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040304,205100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,205200,0.9707,0.9710,0.9707,0.9710
AUDCHF,20040304,205300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,205400,0.9709,0.9710,0.9708,0.9710
AUDCHF,20040304,205500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040304,205600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040304,205700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,205800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040304,205900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,210000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040304,210100,0.9708,0.9709,0.9706,0.9706
AUDCHF,20040304,210200,0.9704,0.9708,0.9702,0.9708
AUDCHF,20040304,210300,0.9707,0.9707,0.9703,0.9703
AUDCHF,20040304,210400,0.9702,0.9702,0.9699,0.9700
AUDCHF,20040304,210500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040304,210600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,210700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,210800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,210900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040304,211000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,211100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,211200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,211300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040304,211400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040304,211500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,211600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,211700,0.9708,0.9708,0.9705,0.9705
AUDCHF,20040304,211800,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040304,211900,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040304,212000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040304,212100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040304,212200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,212300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040304,212400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040304,212500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,212600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,212700,0.9704,0.9708,0.9704,0.9708
AUDCHF,20040304,212800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,212900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040304,213000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,213100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,213200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040304,213300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040304,213400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040304,213500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040304,213600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,213700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,213800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040304,213900,0.9705,0.9706,0.9704,0.9704
AUDCHF,20040304,214000,0.9704,0.9705,0.9702,0.9702
AUDCHF,20040304,214100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040304,214200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040304,214300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040304,214400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040304,214500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040304,214600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040304,214700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040304,214800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,214900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040304,215100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040304,215200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040304,215300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,215900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040304,220000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040304,220100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220500,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040304,220600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,220900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040304,221000,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040304,221100,0.9699,0.9703,0.9699,0.9703
AUDCHF,20040304,221200,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040304,221300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040304,221400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040304,221500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040304,221600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040304,221700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040304,221800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040304,221900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040304,222000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040304,222100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040304,222200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040304,222300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040304,222400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040304,222500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040304,222600,0.9700,0.9703,0.9700,0.9703
AUDCHF,20040304,222700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,222800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,222900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,223000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040304,223100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040304,223200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040304,223300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040304,223400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040304,223500,0.9701,0.9702,0.9700,0.9702
AUDCHF,20040304,223600,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040304,223700,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040304,223800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040304,223900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,224000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,224100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,224200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040304,224300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040304,224400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040304,224500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,224600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040304,224700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040304,224800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040304,224900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040304,225000,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040304,225100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040304,225200,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040304,225300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040304,225400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040304,225500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040304,225600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040304,225700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040304,225800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040304,225900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,230000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,230100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,230200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040304,230300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040304,230400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040304,230500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040304,230600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,230700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,230800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,230900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,231000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,231100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,231200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,231300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,231400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,231500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,231600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,231700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040304,231800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040304,231900,0.9706,0.9706,0.9704,0.9705
AUDCHF,20040304,232000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040304,232100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040304,232200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040304,232300,0.9706,0.9706,0.9704,0.9706
AUDCHF,20040304,232400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,232500,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040304,232600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040304,232700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040304,232800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040304,232900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040304,233000,0.9707,0.9707,0.9706,0.9707
AUDCHF,20040304,233100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040304,233200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,233300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040304,233400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040304,233500,0.9708,0.9708,0.9707,0.9708
AUDCHF,20040304,233600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040304,233700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040304,233800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,233900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,234000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,234100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,234200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040304,234300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040304,234400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040304,234500,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040304,234600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040304,234700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040304,234800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040304,234900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040304,235000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040304,235100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040304,235200,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040304,235300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040304,235400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040304,235500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040304,235600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040304,235700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040304,235800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040304,235900,0.9714,0.9714,0.9713,0.9714
AUDCHF,20040305,000000,0.9714,0.9715,0.9714,0.9714
AUDCAD,20040304,000100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040304,000200,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040304,000300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040304,000400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040304,000500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040304,000600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040304,000700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040304,000800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040304,000900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040304,001000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040304,001100,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040304,001200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040304,001300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040304,001400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040304,001500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040304,001600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,001700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,001800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,001900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,002000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,002100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,002200,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040304,002300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,002400,1.0023,1.0025,1.0023,1.0024
AUDCAD,20040304,002500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040304,002600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040304,002700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040304,002800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040304,002900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040304,003000,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040304,003100,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040304,003200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040304,003300,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040304,003400,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040304,003500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040304,003600,1.0030,1.0033,1.0030,1.0033
AUDCAD,20040304,003700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040304,003800,1.0034,1.0036,1.0034,1.0034
AUDCAD,20040304,003900,1.0034,1.0034,1.0033,1.0034
AUDCAD,20040304,004000,1.0035,1.0038,1.0035,1.0038
AUDCAD,20040304,004100,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040304,004200,1.0035,1.0036,1.0035,1.0035
AUDCAD,20040304,004300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,004400,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040304,004500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040304,004600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040304,004700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,004800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040304,004900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040304,005000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040304,005100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,005200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,005300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040304,005400,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040304,005500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040304,005600,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040304,005700,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040304,005800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040304,005900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,010000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,010100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,010200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040304,010300,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040304,010400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040304,010500,1.0039,1.0041,1.0039,1.0040
AUDCAD,20040304,010600,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040304,010700,1.0035,1.0035,1.0033,1.0034
AUDCAD,20040304,010800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040304,010900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040304,011000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040304,011100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040304,011200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040304,011300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040304,011400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040304,011500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040304,011600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040304,011700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040304,011800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040304,011900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040304,012000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040304,012100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040304,012200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040304,012300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040304,012400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040304,012500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040304,012600,1.0035,1.0038,1.0035,1.0038
AUDCAD,20040304,012700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040304,012800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,012900,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040304,013000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040304,013100,1.0042,1.0042,1.0039,1.0040
AUDCAD,20040304,013200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040304,013300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,013400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040304,013500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040304,013600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040304,013700,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040304,013800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,013900,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040304,014000,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040304,014100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040304,014200,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040304,014300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,014400,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040304,014500,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040304,014600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040304,014700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040304,014800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040304,014900,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040304,015000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040304,015100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040304,015200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,015300,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040304,015400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040304,015500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040304,015600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040304,015700,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040304,015800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040304,015900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040304,020000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040304,020100,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040304,020200,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040304,020300,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040304,020400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040304,020500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040304,020600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040304,020700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,020800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,020900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040304,021000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040304,021100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,021200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,021300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,021400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040304,021500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040304,021600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040304,021700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040304,021800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,021900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,022000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040304,022100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040304,022200,1.0037,1.0040,1.0037,1.0040
AUDCAD,20040304,022300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040304,022400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040304,022500,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040304,022600,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040304,022700,1.0042,1.0043,1.0041,1.0043
AUDCAD,20040304,022800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040304,022900,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040304,023000,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040304,023100,1.0041,1.0041,1.0039,1.0040
AUDCAD,20040304,023200,1.0041,1.0044,1.0041,1.0044
AUDCAD,20040304,023300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040304,023400,1.0045,1.0045,1.0043,1.0043
AUDCAD,20040304,023500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040304,023600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040304,023700,1.0043,1.0046,1.0043,1.0046
AUDCAD,20040304,023800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040304,023900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040304,024000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040304,024100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040304,024200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040304,024300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040304,024400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040304,024500,1.0042,1.0042,1.0041,1.0042
AUDCAD,20040304,024600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040304,024700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040304,024800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040304,024900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040304,025000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040304,025100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040304,025200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040304,025300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040304,025400,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040304,025500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040304,025600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040304,025700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040304,025800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040304,025900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040304,030000,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040304,030100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040304,030200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040304,030300,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040304,030400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040304,030500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040304,030600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040304,030700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040304,030800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040304,030900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040304,031000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040304,031100,1.0052,1.0054,1.0052,1.0054
AUDCAD,20040304,031200,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040304,031300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040304,031400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040304,031500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040304,031600,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040304,031700,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040304,031800,1.0057,1.0058,1.0057,1.0057
AUDCAD,20040304,031900,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040304,032000,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040304,032100,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040304,032200,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040304,032300,1.0065,1.0065,1.0062,1.0062
AUDCAD,20040304,032400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040304,032500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040304,032600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,032700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,032800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040304,032900,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040304,033000,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040304,033100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040304,033200,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040304,033300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040304,033400,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,033500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,033600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,033700,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040304,033800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,033900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,034000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,034100,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040304,034200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040304,034300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040304,034400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,034500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,034600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,034700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040304,034800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040304,034900,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040304,035000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040304,035100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040304,035200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040304,035300,1.0059,1.0059,1.0057,1.0059
AUDCAD,20040304,035400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040304,035500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,035600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,035700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040304,035800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,035900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,040000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,040100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,040200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,040300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,040400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,040500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040304,040600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,040700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040304,040800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040304,040900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040304,041000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040304,041100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040304,041200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,041300,1.0061,1.0064,1.0061,1.0063
AUDCAD,20040304,041400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040304,041500,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040304,041600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,041700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,041800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,041900,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040304,042000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,042100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,042200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,042300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,042400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040304,042500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040304,042600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040304,042700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040304,042800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040304,042900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040304,043000,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040304,043100,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040304,043200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040304,043300,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040304,043400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040304,043500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040304,043600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040304,043700,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040304,043800,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040304,043900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,044000,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040304,044100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,044200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040304,044300,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040304,044400,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,044500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040304,044600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040304,044700,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,044800,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040304,044900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,045000,1.0070,1.0070,1.0069,1.0070
AUDCAD,20040304,045100,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040304,045200,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040304,045300,1.0072,1.0074,1.0072,1.0074
AUDCAD,20040304,045400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040304,045500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040304,045600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040304,045700,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040304,045800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040304,045900,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040304,050000,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040304,050100,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040304,050200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040304,050300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040304,050400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040304,050500,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040304,050600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,050700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,050800,1.0070,1.0073,1.0070,1.0073
AUDCAD,20040304,050900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040304,051000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040304,051100,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040304,051200,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040304,051300,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,051400,1.0076,1.0077,1.0075,1.0077
AUDCAD,20040304,051500,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040304,051600,1.0078,1.0078,1.0077,1.0078
AUDCAD,20040304,051700,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040304,051800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040304,051900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,052000,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040304,052100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040304,052200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040304,052300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040304,052400,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040304,052500,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040304,052600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040304,052700,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040304,052800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,052900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,053000,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,053100,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040304,053200,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040304,053300,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040304,053400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040304,053500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040304,053600,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040304,053700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040304,053800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,053900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,054000,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,054100,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040304,054200,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040304,054300,1.0076,1.0076,1.0075,1.0076
AUDCAD,20040304,054400,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,054500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,054600,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,054700,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040304,054800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040304,054900,1.0080,1.0083,1.0080,1.0083
AUDCAD,20040304,055000,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040304,055100,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040304,055200,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040304,055300,1.0086,1.0086,1.0083,1.0083
AUDCAD,20040304,055400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040304,055500,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040304,055600,1.0083,1.0087,1.0083,1.0087
AUDCAD,20040304,055700,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040304,055800,1.0084,1.0084,1.0080,1.0080
AUDCAD,20040304,055900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040304,060000,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040304,060100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,060200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,060300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040304,060400,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040304,060500,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040304,060600,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,060700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040304,060800,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040304,060900,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040304,061000,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040304,061100,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040304,061200,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040304,061300,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040304,061400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040304,061500,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040304,061600,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040304,061700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040304,061800,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040304,061900,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040304,062000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040304,062100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040304,062200,1.0083,1.0084,1.0083,1.0083
AUDCAD,20040304,062300,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040304,062400,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040304,062500,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040304,062600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040304,062700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040304,062800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040304,062900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040304,063000,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040304,063100,1.0088,1.0091,1.0088,1.0091
AUDCAD,20040304,063200,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040304,063300,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040304,063400,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040304,063500,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040304,063600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040304,063700,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040304,063800,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040304,063900,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040304,064000,1.0090,1.0093,1.0090,1.0093
AUDCAD,20040304,064100,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040304,064200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040304,064300,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040304,064400,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040304,064500,1.0091,1.0091,1.0087,1.0087
AUDCAD,20040304,064600,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040304,064700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040304,064800,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040304,064900,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040304,065000,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040304,065100,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040304,065200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040304,065300,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040304,065400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040304,065500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040304,065600,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040304,065700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040304,065800,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040304,065900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040304,070000,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040304,070100,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040304,070200,1.0087,1.0087,1.0084,1.0084
AUDCAD,20040304,070300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040304,070400,1.0083,1.0083,1.0082,1.0083
AUDCAD,20040304,070500,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040304,070600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040304,070700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040304,070800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040304,070900,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040304,071000,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040304,071100,1.0091,1.0091,1.0088,1.0089
AUDCAD,20040304,071200,1.0089,1.0094,1.0089,1.0094
AUDCAD,20040304,071300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040304,071400,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040304,071500,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040304,071600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,071700,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040304,071800,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040304,071900,1.0095,1.0098,1.0095,1.0098
AUDCAD,20040304,072000,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040304,072100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040304,072200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040304,072300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040304,072400,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040304,072500,1.0099,1.0099,1.0095,1.0095
AUDCAD,20040304,072600,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040304,072700,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040304,072800,1.0097,1.0098,1.0095,1.0095
AUDCAD,20040304,072900,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040304,073000,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040304,073100,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040304,073200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,073300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040304,073400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040304,073500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040304,073600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040304,073700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040304,073800,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,073900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,074000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,074100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,074200,1.0093,1.0093,1.0090,1.0090
AUDCAD,20040304,074300,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040304,074400,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040304,074500,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040304,074600,1.0085,1.0086,1.0084,1.0086
AUDCAD,20040304,074700,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040304,074800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040304,074900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040304,075000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040304,075100,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040304,075200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040304,075300,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040304,075400,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040304,075500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,075600,1.0094,1.0099,1.0094,1.0099
AUDCAD,20040304,075700,1.0100,1.0103,1.0100,1.0103
AUDCAD,20040304,075800,1.0103,1.0103,1.0101,1.0102
AUDCAD,20040304,075900,1.0102,1.0103,1.0101,1.0101
AUDCAD,20040304,080000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040304,080100,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040304,080200,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040304,080300,1.0097,1.0097,1.0092,1.0092
AUDCAD,20040304,080400,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040304,080500,1.0090,1.0090,1.0089,1.0090
AUDCAD,20040304,080600,1.0090,1.0093,1.0090,1.0093
AUDCAD,20040304,080700,1.0093,1.0095,1.0093,1.0095
AUDCAD,20040304,080800,1.0097,1.0098,1.0097,1.0098
AUDCAD,20040304,080900,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040304,081000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040304,081100,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040304,081200,1.0102,1.0102,1.0100,1.0100
AUDCAD,20040304,081300,1.0099,1.0100,1.0097,1.0100
AUDCAD,20040304,081400,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040304,081500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040304,081600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040304,081700,1.0100,1.0100,1.0098,1.0098
AUDCAD,20040304,081800,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040304,081900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040304,082000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040304,082100,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040304,082200,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040304,082300,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040304,082400,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040304,082500,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040304,082600,1.0095,1.0097,1.0095,1.0097
AUDCAD,20040304,082700,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040304,082800,1.0097,1.0098,1.0096,1.0096
AUDCAD,20040304,082900,1.0095,1.0095,1.0093,1.0094
AUDCAD,20040304,083000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040304,083100,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040304,083200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,083300,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040304,083400,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040304,083500,1.0091,1.0091,1.0088,1.0088
AUDCAD,20040304,083600,1.0087,1.0087,1.0085,1.0086
AUDCAD,20040304,083700,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040304,083800,1.0089,1.0091,1.0089,1.0089
AUDCAD,20040304,083900,1.0088,1.0088,1.0086,1.0086
AUDCAD,20040304,084000,1.0086,1.0086,1.0084,1.0085
AUDCAD,20040304,084100,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040304,084200,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040304,084300,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040304,084400,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040304,084500,1.0090,1.0090,1.0087,1.0087
AUDCAD,20040304,084600,1.0089,1.0089,1.0088,1.0089
AUDCAD,20040304,084700,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040304,084800,1.0092,1.0093,1.0092,1.0092
AUDCAD,20040304,084900,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040304,085000,1.0090,1.0093,1.0090,1.0093
AUDCAD,20040304,085100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040304,085200,1.0093,1.0094,1.0092,1.0092
AUDCAD,20040304,085300,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040304,085400,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040304,085500,1.0092,1.0092,1.0090,1.0091
AUDCAD,20040304,085600,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040304,085700,1.0093,1.0093,1.0091,1.0091
AUDCAD,20040304,085800,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040304,085900,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040304,090000,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040304,090100,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040304,090200,1.0093,1.0099,1.0093,1.0099
AUDCAD,20040304,090300,1.0101,1.0101,1.0098,1.0099
AUDCAD,20040304,090400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20040304,090500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040304,090600,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040304,090700,1.0104,1.0104,1.0102,1.0102
AUDCAD,20040304,090800,1.0102,1.0102,1.0101,1.0102
AUDCAD,20040304,090900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040304,091000,1.0103,1.0107,1.0103,1.0107
AUDCAD,20040304,091100,1.0108,1.0108,1.0106,1.0106
AUDCAD,20040304,091200,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040304,091300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040304,091400,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040304,091500,1.0104,1.0106,1.0104,1.0106
AUDCAD,20040304,091600,1.0105,1.0105,1.0103,1.0103
AUDCAD,20040304,091700,1.0103,1.0103,1.0101,1.0101
AUDCAD,20040304,091800,1.0102,1.0105,1.0102,1.0105
AUDCAD,20040304,091900,1.0107,1.0107,1.0104,1.0104
AUDCAD,20040304,092000,1.0104,1.0104,1.0101,1.0102
AUDCAD,20040304,092100,1.0103,1.0105,1.0103,1.0105
AUDCAD,20040304,092200,1.0105,1.0106,1.0105,1.0105
AUDCAD,20040304,092300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20040304,092400,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040304,092500,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040304,092600,1.0107,1.0107,1.0103,1.0103
AUDCAD,20040304,092700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20040304,092800,1.0104,1.0106,1.0104,1.0105
AUDCAD,20040304,092900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040304,093000,1.0102,1.0102,1.0096,1.0096
AUDCAD,20040304,093100,1.0095,1.0100,1.0095,1.0100
AUDCAD,20040304,093200,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040304,093300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040304,093400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040304,093500,1.0103,1.0103,1.0100,1.0100
AUDCAD,20040304,093600,1.0099,1.0099,1.0091,1.0091
AUDCAD,20040304,093700,1.0090,1.0093,1.0090,1.0093
AUDCAD,20040304,093800,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040304,093900,1.0092,1.0093,1.0092,1.0092
AUDCAD,20040304,094000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040304,094100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040304,094200,1.0092,1.0092,1.0091,1.0092
AUDCAD,20040304,094300,1.0091,1.0091,1.0089,1.0089
AUDCAD,20040304,094400,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040304,094500,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040304,094600,1.0091,1.0093,1.0091,1.0093
AUDCAD,20040304,094700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040304,094800,1.0092,1.0092,1.0086,1.0086
AUDCAD,20040304,094900,1.0086,1.0086,1.0085,1.0086
AUDCAD,20040304,095000,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040304,095100,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040304,095200,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040304,095300,1.0087,1.0087,1.0084,1.0084
AUDCAD,20040304,095400,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040304,095500,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040304,095600,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040304,095700,1.0084,1.0084,1.0079,1.0079
AUDCAD,20040304,095800,1.0078,1.0078,1.0077,1.0078
AUDCAD,20040304,095900,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040304,100000,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040304,100100,1.0080,1.0080,1.0076,1.0076
AUDCAD,20040304,100200,1.0075,1.0076,1.0074,1.0076
AUDCAD,20040304,100300,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040304,100400,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040304,100500,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040304,100600,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040304,100700,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040304,100800,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040304,100900,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040304,101000,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040304,101100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040304,101200,1.0083,1.0083,1.0078,1.0078
AUDCAD,20040304,101300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,101400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,101500,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,101600,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040304,101700,1.0077,1.0077,1.0070,1.0070
AUDCAD,20040304,101800,1.0068,1.0068,1.0064,1.0065
AUDCAD,20040304,101900,1.0066,1.0071,1.0066,1.0071
AUDCAD,20040304,102000,1.0070,1.0071,1.0069,1.0071
AUDCAD,20040304,102100,1.0072,1.0072,1.0071,1.0072
AUDCAD,20040304,102200,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040304,102300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040304,102400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040304,102500,1.0073,1.0074,1.0070,1.0070
AUDCAD,20040304,102600,1.0070,1.0070,1.0068,1.0068
AUDCAD,20040304,102700,1.0068,1.0069,1.0065,1.0065
AUDCAD,20040304,102800,1.0065,1.0068,1.0065,1.0067
AUDCAD,20040304,102900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,103000,1.0067,1.0070,1.0067,1.0070
AUDCAD,20040304,103100,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040304,103200,1.0069,1.0069,1.0067,1.0069
AUDCAD,20040304,103300,1.0070,1.0071,1.0069,1.0069
AUDCAD,20040304,103400,1.0068,1.0068,1.0065,1.0065
AUDCAD,20040304,103500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040304,103600,1.0065,1.0065,1.0061,1.0061
AUDCAD,20040304,103700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040304,103800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040304,103900,1.0058,1.0060,1.0057,1.0060
AUDCAD,20040304,104000,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040304,104100,1.0056,1.0059,1.0056,1.0059
AUDCAD,20040304,104200,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040304,104300,1.0063,1.0065,1.0063,1.0064
AUDCAD,20040304,104400,1.0063,1.0063,1.0059,1.0059
AUDCAD,20040304,104500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040304,104600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040304,104700,1.0052,1.0052,1.0046,1.0046
AUDCAD,20040304,104800,1.0045,1.0047,1.0042,1.0047
AUDCAD,20040304,104900,1.0049,1.0051,1.0049,1.0050
AUDCAD,20040304,105000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040304,105100,1.0048,1.0048,1.0045,1.0046
AUDCAD,20040304,105200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040304,105300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040304,105400,1.0045,1.0048,1.0045,1.0048
AUDCAD,20040304,105500,1.0047,1.0047,1.0045,1.0045
AUDCAD,20040304,105600,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040304,105700,1.0041,1.0041,1.0035,1.0035
AUDCAD,20040304,105800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040304,105900,1.0035,1.0040,1.0035,1.0040
AUDCAD,20040304,110000,1.0041,1.0044,1.0041,1.0044
AUDCAD,20040304,110100,1.0045,1.0046,1.0044,1.0044
AUDCAD,20040304,110200,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040304,110300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040304,110400,1.0046,1.0051,1.0046,1.0051
AUDCAD,20040304,110500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040304,110600,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040304,110700,1.0050,1.0053,1.0050,1.0053
AUDCAD,20040304,110800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040304,110900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040304,111000,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040304,111100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040304,111200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040304,111300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040304,111400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040304,111500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040304,111600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040304,111700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040304,111800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040304,111900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040304,112000,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040304,112100,1.0047,1.0049,1.0047,1.0048
AUDCAD,20040304,112200,1.0049,1.0050,1.0049,1.0049
AUDCAD,20040304,112300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040304,112400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040304,112500,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040304,112600,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040304,112700,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040304,112800,1.0057,1.0058,1.0057,1.0057
AUDCAD,20040304,112900,1.0056,1.0056,1.0053,1.0054
AUDCAD,20040304,113000,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040304,113100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040304,113200,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040304,113300,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040304,113400,1.0057,1.0057,1.0053,1.0053
AUDCAD,20040304,113500,1.0054,1.0057,1.0054,1.0057
AUDCAD,20040304,113600,1.0059,1.0064,1.0059,1.0064
AUDCAD,20040304,113700,1.0065,1.0066,1.0064,1.0064
AUDCAD,20040304,113800,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040304,113900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040304,114000,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040304,114100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040304,114200,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040304,114300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040304,114400,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040304,114500,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040304,114600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040304,114700,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040304,114800,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040304,114900,1.0062,1.0068,1.0062,1.0068
AUDCAD,20040304,115000,1.0070,1.0072,1.0070,1.0071
AUDCAD,20040304,115100,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040304,115200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,115300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,115400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,115500,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040304,115600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040304,115700,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040304,115800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040304,115900,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040304,120000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040304,120100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040304,120200,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040304,120300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040304,120400,1.0071,1.0075,1.0071,1.0075
AUDCAD,20040304,120500,1.0076,1.0076,1.0073,1.0073
AUDCAD,20040304,120600,1.0074,1.0075,1.0074,1.0074
AUDCAD,20040304,120700,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040304,120800,1.0069,1.0069,1.0066,1.0066
AUDCAD,20040304,120900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040304,121000,1.0064,1.0064,1.0062,1.0064
AUDCAD,20040304,121100,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040304,121200,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040304,121300,1.0062,1.0062,1.0061,1.0062
AUDCAD,20040304,121400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040304,121500,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040304,121600,1.0064,1.0068,1.0064,1.0068
AUDCAD,20040304,121700,1.0068,1.0068,1.0066,1.0066
AUDCAD,20040304,121800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040304,121900,1.0068,1.0069,1.0068,1.0068
AUDCAD,20040304,122000,1.0068,1.0069,1.0067,1.0067
AUDCAD,20040304,122100,1.0066,1.0066,1.0062,1.0062
AUDCAD,20040304,122200,1.0061,1.0061,1.0059,1.0060
AUDCAD,20040304,122300,1.0061,1.0063,1.0060,1.0060
AUDCAD,20040304,122400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040304,122500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,122600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,122700,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040304,122800,1.0062,1.0066,1.0062,1.0066
AUDCAD,20040304,122900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040304,123000,1.0069,1.0074,1.0069,1.0074
AUDCAD,20040304,123100,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040304,123200,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040304,123300,1.0071,1.0073,1.0071,1.0072
AUDCAD,20040304,123400,1.0073,1.0075,1.0073,1.0075
AUDCAD,20040304,123500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040304,123600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040304,123700,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040304,123800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040304,123900,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040304,124000,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040304,124100,1.0071,1.0071,1.0068,1.0068
AUDCAD,20040304,124200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040304,124300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040304,124400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040304,124500,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040304,124600,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040304,124700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040304,124800,1.0070,1.0071,1.0068,1.0068
AUDCAD,20040304,124900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,125000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,125100,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040304,125200,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040304,125300,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040304,125400,1.0076,1.0079,1.0076,1.0079
AUDCAD,20040304,125500,1.0080,1.0083,1.0080,1.0083
AUDCAD,20040304,125600,1.0082,1.0082,1.0080,1.0080
AUDCAD,20040304,125700,1.0078,1.0089,1.0078,1.0089
AUDCAD,20040304,125800,1.0091,1.0093,1.0091,1.0091
AUDCAD,20040304,125900,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040304,130000,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040304,130100,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040304,130200,1.0092,1.0096,1.0092,1.0095
AUDCAD,20040304,130300,1.0094,1.0094,1.0087,1.0088
AUDCAD,20040304,130400,1.0089,1.0092,1.0089,1.0092
AUDCAD,20040304,130500,1.0091,1.0091,1.0082,1.0082
AUDCAD,20040304,130600,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040304,130700,1.0084,1.0092,1.0084,1.0092
AUDCAD,20040304,130800,1.0094,1.0101,1.0094,1.0101
AUDCAD,20040304,130900,1.0101,1.0101,1.0099,1.0100
AUDCAD,20040304,131000,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040304,131100,1.0097,1.0097,1.0095,1.0095
AUDCAD,20040304,131200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040304,131300,1.0094,1.0094,1.0091,1.0091
AUDCAD,20040304,131400,1.0091,1.0092,1.0091,1.0091
AUDCAD,20040304,131500,1.0091,1.0091,1.0089,1.0090
AUDCAD,20040304,131600,1.0090,1.0090,1.0086,1.0086
AUDCAD,20040304,131700,1.0086,1.0092,1.0086,1.0091
AUDCAD,20040304,131800,1.0090,1.0091,1.0090,1.0090
AUDCAD,20040304,131900,1.0089,1.0089,1.0085,1.0085
AUDCAD,20040304,132000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040304,132100,1.0084,1.0084,1.0081,1.0081
AUDCAD,20040304,132200,1.0081,1.0081,1.0078,1.0078
AUDCAD,20040304,132300,1.0077,1.0077,1.0072,1.0073
AUDCAD,20040304,132400,1.0074,1.0074,1.0071,1.0071
AUDCAD,20040304,132500,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040304,132600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040304,132700,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040304,132800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040304,132900,1.0072,1.0072,1.0068,1.0068
AUDCAD,20040304,133000,1.0066,1.0066,1.0064,1.0065
AUDCAD,20040304,133100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040304,133200,1.0066,1.0067,1.0065,1.0067
AUDCAD,20040304,133300,1.0068,1.0069,1.0067,1.0067
AUDCAD,20040304,133400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040304,133500,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040304,133600,1.0068,1.0071,1.0068,1.0070
AUDCAD,20040304,133700,1.0069,1.0073,1.0069,1.0073
AUDCAD,20040304,133800,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040304,133900,1.0076,1.0077,1.0076,1.0076
AUDCAD,20040304,134000,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040304,134100,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040304,134200,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040304,134300,1.0074,1.0074,1.0064,1.0064
AUDCAD,20040304,134400,1.0063,1.0064,1.0061,1.0064
AUDCAD,20040304,134500,1.0065,1.0070,1.0065,1.0070
AUDCAD,20040304,134600,1.0071,1.0072,1.0070,1.0072
AUDCAD,20040304,134700,1.0071,1.0071,1.0066,1.0068
AUDCAD,20040304,134800,1.0069,1.0071,1.0069,1.0069
AUDCAD,20040304,134900,1.0067,1.0067,1.0063,1.0063
AUDCAD,20040304,135000,1.0062,1.0063,1.0058,1.0058
AUDCAD,20040304,135100,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040304,135200,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040304,135300,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040304,135400,1.0060,1.0064,1.0060,1.0064
AUDCAD,20040304,135500,1.0065,1.0065,1.0061,1.0064
AUDCAD,20040304,135600,1.0065,1.0068,1.0065,1.0066
AUDCAD,20040304,135700,1.0065,1.0067,1.0062,1.0067
AUDCAD,20040304,135800,1.0066,1.0066,1.0064,1.0066
AUDCAD,20040304,135900,1.0066,1.0066,1.0062,1.0062
AUDCAD,20040304,140000,1.0063,1.0065,1.0061,1.0061
AUDCAD,20040304,140100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040304,140200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040304,140300,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040304,140400,1.0064,1.0067,1.0064,1.0067
AUDCAD,20040304,140500,1.0068,1.0069,1.0065,1.0065
AUDCAD,20040304,140600,1.0066,1.0066,1.0060,1.0060
AUDCAD,20040304,140700,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040304,140800,1.0056,1.0056,1.0052,1.0053
AUDCAD,20040304,140900,1.0052,1.0053,1.0051,1.0053
AUDCAD,20040304,141000,1.0054,1.0060,1.0054,1.0060
AUDCAD,20040304,141100,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040304,141200,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040304,141300,1.0064,1.0067,1.0064,1.0064
AUDCAD,20040304,141400,1.0064,1.0064,1.0059,1.0059
AUDCAD,20040304,141500,1.0058,1.0060,1.0058,1.0058
AUDCAD,20040304,141600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040304,141700,1.0062,1.0067,1.0062,1.0067
AUDCAD,20040304,141800,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040304,141900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,142000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,142100,1.0066,1.0066,1.0064,1.0065
AUDCAD,20040304,142200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040304,142300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040304,142400,1.0066,1.0069,1.0066,1.0069
AUDCAD,20040304,142500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040304,142600,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040304,142700,1.0071,1.0071,1.0068,1.0068
AUDCAD,20040304,142800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040304,142900,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040304,143000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040304,143100,1.0069,1.0069,1.0064,1.0064
AUDCAD,20040304,143200,1.0063,1.0063,1.0061,1.0062
AUDCAD,20040304,143300,1.0062,1.0062,1.0061,1.0062
AUDCAD,20040304,143400,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040304,143500,1.0059,1.0060,1.0057,1.0057
AUDCAD,20040304,143600,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040304,143700,1.0061,1.0067,1.0061,1.0067
AUDCAD,20040304,143800,1.0068,1.0068,1.0064,1.0064
AUDCAD,20040304,143900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040304,144000,1.0065,1.0065,1.0060,1.0060
AUDCAD,20040304,144100,1.0060,1.0065,1.0060,1.0065
AUDCAD,20040304,144200,1.0067,1.0070,1.0067,1.0068
AUDCAD,20040304,144300,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040304,144400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040304,144500,1.0070,1.0072,1.0070,1.0071
AUDCAD,20040304,144600,1.0070,1.0070,1.0067,1.0067
AUDCAD,20040304,144700,1.0067,1.0067,1.0066,1.0067
AUDCAD,20040304,144800,1.0067,1.0068,1.0066,1.0066
AUDCAD,20040304,144900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040304,145000,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040304,145100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040304,145200,1.0070,1.0071,1.0070,1.0070
AUDCAD,20040304,145300,1.0068,1.0068,1.0061,1.0061
AUDCAD,20040304,145400,1.0060,1.0060,1.0052,1.0052
AUDCAD,20040304,145500,1.0050,1.0050,1.0036,1.0036
AUDCAD,20040304,145600,1.0035,1.0035,1.0030,1.0030
AUDCAD,20040304,145700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040304,145800,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040304,145900,1.0027,1.0027,1.0020,1.0020
AUDCAD,20040304,150000,1.0019,1.0020,1.0016,1.0020
AUDCAD,20040304,150100,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040304,150200,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040304,150300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040304,150400,1.0026,1.0026,1.0021,1.0022
AUDCAD,20040304,150500,1.0023,1.0024,1.0022,1.0022
AUDCAD,20040304,150600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040304,150700,1.0018,1.0019,1.0017,1.0019
AUDCAD,20040304,150800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040304,150900,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040304,151000,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040304,151100,1.0021,1.0024,1.0021,1.0024
AUDCAD,20040304,151200,1.0024,1.0028,1.0024,1.0028
AUDCAD,20040304,151300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040304,151400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040304,151500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040304,151600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040304,151700,1.0031,1.0036,1.0031,1.0036
AUDCAD,20040304,151800,1.0035,1.0036,1.0034,1.0036
AUDCAD,20040304,151900,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040304,152000,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040304,152100,1.0038,1.0040,1.0038,1.0040
AUDCAD,20040304,152200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,152300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040304,152400,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040304,152500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040304,152600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040304,152700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040304,152800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040304,152900,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040304,153000,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040304,153100,1.0033,1.0033,1.0032,1.0033
AUDCAD,20040304,153200,1.0034,1.0039,1.0034,1.0038
AUDCAD,20040304,153300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040304,153400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040304,153500,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040304,153600,1.0040,1.0043,1.0040,1.0043
AUDCAD,20040304,153700,1.0043,1.0044,1.0043,1.0043
AUDCAD,20040304,153800,1.0044,1.0049,1.0044,1.0049
AUDCAD,20040304,153900,1.0050,1.0051,1.0049,1.0049
AUDCAD,20040304,154000,1.0048,1.0048,1.0045,1.0045
AUDCAD,20040304,154100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040304,154200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040304,154300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040304,154400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040304,154500,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040304,154600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040304,154700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040304,154800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040304,154900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040304,155000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040304,155100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040304,155200,1.0049,1.0050,1.0047,1.0047
AUDCAD,20040304,155300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040304,155400,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040304,155500,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040304,155600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040304,155700,1.0046,1.0050,1.0046,1.0050
AUDCAD,20040304,155800,1.0051,1.0052,1.0051,1.0051
AUDCAD,20040304,155900,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040304,160000,1.0053,1.0054,1.0044,1.0044
AUDCAD,20040304,160100,1.0045,1.0045,1.0041,1.0041
AUDCAD,20040304,160200,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040304,160300,1.0046,1.0053,1.0046,1.0053
AUDCAD,20040304,160400,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040304,160500,1.0055,1.0055,1.0054,1.0055
AUDCAD,20040304,160600,1.0055,1.0057,1.0055,1.0056
AUDCAD,20040304,160700,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040304,160800,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040304,160900,1.0060,1.0060,1.0059,1.0060
AUDCAD,20040304,161000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040304,161100,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040304,161200,1.0055,1.0057,1.0055,1.0057
AUDCAD,20040304,161300,1.0056,1.0057,1.0056,1.0056
AUDCAD,20040304,161400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040304,161500,1.0054,1.0055,1.0054,1.0054
AUDCAD,20040304,161600,1.0055,1.0059,1.0055,1.0059
AUDCAD,20040304,161700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040304,161800,1.0059,1.0062,1.0059,1.0062
AUDCAD,20040304,161900,1.0062,1.0063,1.0061,1.0063
AUDCAD,20040304,162000,1.0063,1.0064,1.0063,1.0063
AUDCAD,20040304,162100,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040304,162200,1.0065,1.0065,1.0059,1.0060
AUDCAD,20040304,162300,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040304,162400,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040304,162500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040304,162600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040304,162700,1.0060,1.0061,1.0060,1.0060
AUDCAD,20040304,162800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040304,162900,1.0061,1.0061,1.0056,1.0056
AUDCAD,20040304,163000,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040304,163100,1.0054,1.0055,1.0053,1.0053
AUDCAD,20040304,163200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040304,163300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040304,163400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040304,163500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040304,163600,1.0055,1.0055,1.0054,1.0055
AUDCAD,20040304,163700,1.0053,1.0053,1.0049,1.0050
AUDCAD,20040304,163800,1.0052,1.0053,1.0051,1.0051
AUDCAD,20040304,163900,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040304,164000,1.0045,1.0045,1.0041,1.0041
AUDCAD,20040304,164100,1.0041,1.0041,1.0039,1.0041
AUDCAD,20040304,164200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040304,164300,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040304,164400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,164500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040304,164600,1.0037,1.0037,1.0033,1.0033
AUDCAD,20040304,164700,1.0034,1.0036,1.0034,1.0034
AUDCAD,20040304,164800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040304,164900,1.0036,1.0039,1.0036,1.0039
AUDCAD,20040304,165000,1.0039,1.0040,1.0038,1.0038
AUDCAD,20040304,165100,1.0037,1.0040,1.0037,1.0040
AUDCAD,20040304,165200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040304,165300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,165400,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040304,165500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040304,165600,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040304,165700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,165800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040304,165900,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040304,170000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040304,170100,1.0032,1.0035,1.0032,1.0035
AUDCAD,20040304,170200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040304,170300,1.0035,1.0035,1.0027,1.0027
AUDCAD,20040304,170400,1.0026,1.0026,1.0018,1.0018
AUDCAD,20040304,170500,1.0016,1.0016,1.0009,1.0013
AUDCAD,20040304,170600,1.0015,1.0021,1.0015,1.0017
AUDCAD,20040304,170700,1.0016,1.0017,1.0014,1.0016
AUDCAD,20040304,170800,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040304,170900,1.0021,1.0030,1.0021,1.0030
AUDCAD,20040304,171000,1.0030,1.0030,1.0026,1.0027
AUDCAD,20040304,171100,1.0028,1.0030,1.0026,1.0026
AUDCAD,20040304,171200,1.0027,1.0032,1.0027,1.0032
AUDCAD,20040304,171300,1.0033,1.0034,1.0032,1.0032
AUDCAD,20040304,171400,1.0031,1.0035,1.0031,1.0035
AUDCAD,20040304,171500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040304,171600,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040304,171700,1.0031,1.0033,1.0031,1.0032
AUDCAD,20040304,171800,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040304,171900,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040304,172000,1.0033,1.0034,1.0032,1.0032
AUDCAD,20040304,172100,1.0031,1.0031,1.0027,1.0027
AUDCAD,20040304,172200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040304,172300,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040304,172400,1.0030,1.0032,1.0029,1.0032
AUDCAD,20040304,172500,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040304,172600,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040304,172700,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040304,172800,1.0030,1.0031,1.0026,1.0026
AUDCAD,20040304,172900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040304,173000,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040304,173100,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040304,173200,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040304,173300,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040304,173400,1.0019,1.0025,1.0019,1.0025
AUDCAD,20040304,173500,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040304,173600,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040304,173700,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040304,173800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040304,173900,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040304,174000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040304,174100,1.0017,1.0017,1.0011,1.0011
AUDCAD,20040304,174200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040304,174300,1.0009,1.0013,1.0009,1.0013
AUDCAD,20040304,174400,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,174500,1.0015,1.0016,1.0014,1.0014
AUDCAD,20040304,174600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,174700,1.0013,1.0014,1.0013,1.0013
AUDCAD,20040304,174800,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040304,174900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040304,175000,1.0011,1.0011,1.0008,1.0008
AUDCAD,20040304,175100,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040304,175200,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040304,175300,1.0007,1.0011,1.0007,1.0011
AUDCAD,20040304,175400,1.0010,1.0010,1.0008,1.0008
AUDCAD,20040304,175500,1.0008,1.0009,1.0008,1.0008
AUDCAD,20040304,175600,1.0008,1.0015,1.0008,1.0015
AUDCAD,20040304,175700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040304,175800,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040304,175900,1.0013,1.0015,1.0012,1.0015
AUDCAD,20040304,180000,1.0016,1.0028,1.0016,1.0028
AUDCAD,20040304,180100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040304,180200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040304,180300,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040304,180400,1.0025,1.0027,1.0024,1.0027
AUDCAD,20040304,180500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040304,180600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040304,180700,1.0028,1.0033,1.0028,1.0033
AUDCAD,20040304,180800,1.0032,1.0034,1.0031,1.0031
AUDCAD,20040304,180900,1.0030,1.0030,1.0026,1.0026
AUDCAD,20040304,181000,1.0027,1.0027,1.0021,1.0021
AUDCAD,20040304,181100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040304,181200,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040304,181300,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040304,181400,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040304,181500,1.0015,1.0015,1.0014,1.0015
AUDCAD,20040304,181600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040304,181700,1.0016,1.0020,1.0016,1.0020
AUDCAD,20040304,181800,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040304,181900,1.0015,1.0015,1.0013,1.0015
AUDCAD,20040304,182000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040304,182100,1.0015,1.0017,1.0015,1.0016
AUDCAD,20040304,182200,1.0015,1.0015,1.0012,1.0012
AUDCAD,20040304,182300,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040304,182400,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040304,182500,1.0011,1.0011,1.0007,1.0007
AUDCAD,20040304,182600,1.0006,1.0009,1.0006,1.0009
AUDCAD,20040304,182700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,182800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,182900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040304,183000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040304,183100,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040304,183200,1.0008,1.0008,1.0002,1.0002
AUDCAD,20040304,183300,1.0001,1.0001,1.0000,1.0001
AUDCAD,20040304,183400,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040304,183500,1.0003,1.0004,1.0003,1.0003
AUDCAD,20040304,183600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040304,183700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040304,183800,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040304,183900,0.9999,1.0001,0.9999,1.0000
AUDCAD,20040304,184000,0.9999,0.9999,0.9995,0.9996
AUDCAD,20040304,184100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040304,184200,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040304,184300,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040304,184400,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040304,184500,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040304,184600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040304,184700,1.0004,1.0014,1.0004,1.0014
AUDCAD,20040304,184800,1.0015,1.0015,1.0011,1.0012
AUDCAD,20040304,184900,1.0012,1.0012,1.0011,1.0012
AUDCAD,20040304,185000,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040304,185100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040304,185200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040304,185300,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040304,185400,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040304,185500,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040304,185600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040304,185700,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040304,185800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040304,185900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040304,190000,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040304,190100,1.0010,1.0016,1.0010,1.0016
AUDCAD,20040304,190200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040304,190300,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040304,190400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040304,190500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040304,190600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040304,190700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040304,190800,1.0017,1.0020,1.0017,1.0020
AUDCAD,20040304,190900,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040304,191000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040304,191100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040304,191200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040304,191300,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040304,191400,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040304,191500,1.0011,1.0011,1.0010,1.0011
AUDCAD,20040304,191600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040304,191700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040304,191800,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040304,191900,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040304,192000,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040304,192100,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040304,192200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040304,192300,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040304,192400,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040304,192500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040304,192600,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040304,192700,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,192800,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040304,192900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,193000,1.0012,1.0012,1.0008,1.0008
AUDCAD,20040304,193100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040304,193200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040304,193300,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040304,193400,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040304,193500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040304,193600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040304,193700,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040304,193800,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040304,193900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040304,194000,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040304,194100,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040304,194200,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040304,194300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040304,194400,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040304,194500,1.0018,1.0019,1.0017,1.0017
AUDCAD,20040304,194600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040304,194700,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,194800,1.0014,1.0016,1.0014,1.0015
AUDCAD,20040304,194900,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040304,195000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,195100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,195200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040304,195300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040304,195400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040304,195500,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040304,195600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040304,195700,1.0014,1.0016,1.0013,1.0016
AUDCAD,20040304,195800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040304,195900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,200000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,200100,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040304,200200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040304,200300,1.0016,1.0018,1.0016,1.0016
AUDCAD,20040304,200400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040304,200500,1.0016,1.0017,1.0010,1.0010
AUDCAD,20040304,200600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040304,200700,1.0010,1.0013,1.0010,1.0012
AUDCAD,20040304,200800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040304,200900,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040304,201000,1.0014,1.0015,1.0013,1.0013
AUDCAD,20040304,201100,1.0012,1.0013,1.0010,1.0013
AUDCAD,20040304,201200,1.0013,1.0014,1.0012,1.0012
AUDCAD,20040304,201300,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040304,201400,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040304,201500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,201600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,201700,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040304,201800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040304,201900,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040304,202000,1.0017,1.0017,1.0013,1.0013
AUDCAD,20040304,202100,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040304,202200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040304,202300,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040304,202400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040304,202500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040304,202600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040304,202700,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040304,202800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040304,202900,1.0010,1.0010,1.0006,1.0006
AUDCAD,20040304,203000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040304,203100,1.0004,1.0004,0.9997,0.9997
AUDCAD,20040304,203200,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040304,203300,0.9999,0.9999,0.9995,0.9995
AUDCAD,20040304,203400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,203500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040304,203600,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040304,203700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,203800,0.9995,1.0002,0.9995,1.0002
AUDCAD,20040304,203900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040304,204000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040304,204100,1.0003,1.0004,1.0003,1.0003
AUDCAD,20040304,204200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040304,204300,1.0004,1.0005,1.0004,1.0004
AUDCAD,20040304,204400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040304,204500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040304,204600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,204700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040304,204800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040304,204900,1.0007,1.0013,1.0007,1.0013
AUDCAD,20040304,205000,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040304,205100,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040304,205200,1.0007,1.0012,1.0007,1.0012
AUDCAD,20040304,205300,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040304,205400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040304,205500,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040304,205600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,205700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,205800,1.0013,1.0013,1.0007,1.0007
AUDCAD,20040304,205900,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040304,210000,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040304,210100,1.0008,1.0010,1.0005,1.0005
AUDCAD,20040304,210200,1.0004,1.0004,0.9999,1.0002
AUDCAD,20040304,210300,1.0000,1.0000,0.9997,0.9997
AUDCAD,20040304,210400,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040304,210500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040304,210600,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040304,210700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040304,210800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040304,210900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040304,211000,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040304,211100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040304,211200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040304,211300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040304,211400,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040304,211500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040304,211600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040304,211700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040304,211800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040304,211900,1.0000,1.0000,0.9997,0.9997
AUDCAD,20040304,212000,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040304,212100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,212200,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040304,212300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040304,212400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040304,212500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040304,212600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,212700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040304,212800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040304,212900,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040304,213000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040304,213100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040304,213200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040304,213300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040304,213400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040304,213500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040304,213600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040304,213700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040304,213800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040304,213900,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040304,214000,0.9999,0.9999,0.9993,0.9993
AUDCAD,20040304,214100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040304,214200,0.9993,0.9994,0.9992,0.9994
AUDCAD,20040304,214300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,214400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040304,214500,0.9993,0.9993,0.9992,0.9993
AUDCAD,20040304,214600,0.9994,0.9998,0.9994,0.9998
AUDCAD,20040304,214700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040304,214800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040304,214900,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040304,215000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,215100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,215200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040304,215300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040304,215400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040304,215500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040304,215600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040304,215700,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040304,215800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040304,215900,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040304,220000,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040304,220100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040304,220200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040304,220300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040304,220400,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040304,220500,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040304,220600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040304,220700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040304,220800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040304,220900,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040304,221000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040304,221100,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040304,221200,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040304,221300,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040304,221400,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040304,221500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040304,221600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040304,221700,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040304,221800,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040304,221900,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040304,222000,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040304,222100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040304,222200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040304,222300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040304,222400,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040304,222500,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040304,222600,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040304,222700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040304,222800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040304,222900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040304,223000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040304,223100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040304,223200,1.0004,1.0004,1.0000,1.0000
AUDCAD,20040304,223300,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040304,223400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040304,223500,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040304,223600,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040304,223700,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040304,223800,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040304,223900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040304,224000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040304,224100,1.0006,1.0007,1.0005,1.0007
AUDCAD,20040304,224200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040304,224300,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040304,224400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040304,224500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040304,224600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040304,224700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040304,224800,1.0009,1.0011,1.0009,1.0010
AUDCAD,20040304,224900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040304,225000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,225100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,225200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040304,225300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040304,225400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,225500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,225600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040304,225700,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040304,225800,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040304,225900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040304,230000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040304,230100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040304,230200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040304,230300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,230400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040304,230500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,230600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,230700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040304,230800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,230900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,231000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,231100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,231200,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,231300,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040304,231400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040304,231500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,231600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,231700,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,231800,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040304,231900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040304,232000,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,232100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,232200,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040304,232300,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040304,232400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040304,232500,1.0013,1.0013,1.0010,1.0010
AUDCAD,20040304,232600,1.0010,1.0010,1.0008,1.0008
AUDCAD,20040304,232700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,232800,1.0008,1.0009,1.0008,1.0008
AUDCAD,20040304,232900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040304,233000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040304,233100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040304,233200,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040304,233300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040304,233400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040304,233500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040304,233600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040304,233700,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040304,233800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,233900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040304,234000,1.0015,1.0016,1.0014,1.0014
AUDCAD,20040304,234100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,234200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,234300,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040304,234400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,234500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,234600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,234700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040304,234800,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040304,234900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040304,235000,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040304,235100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040304,235200,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040304,235300,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040304,235400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040304,235500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040304,235600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040304,235700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040304,235800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040304,235900,1.0016,1.0016,1.0015,1.0016
AUDCAD,20040305,000000,1.0016,1.0016,1.0015,1.0015
AUDNZD,20040304,000100,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040304,000200,1.1198,1.1200,1.1197,1.1200
AUDNZD,20040304,000300,1.1200,1.1202,1.1200,1.1201
AUDNZD,20040304,000400,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040304,000500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040304,000600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040304,000700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,000800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,000900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,001000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,001100,1.1196,1.1205,1.1196,1.1205
AUDNZD,20040304,001200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040304,001300,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040304,001400,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040304,001500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,001600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040304,001700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,001800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040304,001900,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040304,002000,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040304,002100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040304,002200,1.1190,1.1191,1.1189,1.1191
AUDNZD,20040304,002300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040304,002400,1.1191,1.1192,1.1191,1.1191
AUDNZD,20040304,002500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040304,002600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040304,002700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040304,002800,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040304,002900,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040304,003000,1.1196,1.1196,1.1195,1.1196
AUDNZD,20040304,003100,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040304,003200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040304,003300,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040304,003400,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040304,003500,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040304,003600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040304,003700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040304,003800,1.1199,1.1201,1.1199,1.1199
AUDNZD,20040304,003900,1.1199,1.1199,1.1198,1.1199
AUDNZD,20040304,004000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040304,004100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,004200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,004300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,004400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,004500,1.1199,1.1202,1.1199,1.1201
AUDNZD,20040304,004600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,004700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,004800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040304,004900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040304,005000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040304,005100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,005200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040304,005300,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040304,005400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040304,005500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040304,005600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040304,005700,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040304,005800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,005900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,010000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,010100,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040304,010200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040304,010300,1.1212,1.1212,1.1208,1.1208
AUDNZD,20040304,010400,1.1207,1.1207,1.1205,1.1207
AUDNZD,20040304,010500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,010600,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040304,010700,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040304,010800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040304,010900,1.1196,1.1196,1.1194,1.1195
AUDNZD,20040304,011000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040304,011100,1.1194,1.1195,1.1194,1.1194
AUDNZD,20040304,011200,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040304,011300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040304,011400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,011500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,011600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,011700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040304,011800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,011900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,012000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040304,012100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040304,012200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,012300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,012400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,012500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,012600,1.1199,1.1199,1.1198,1.1199
AUDNZD,20040304,012700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,012800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,012900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040304,013000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040304,013100,1.1203,1.1203,1.1201,1.1202
AUDNZD,20040304,013200,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040304,013300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,013400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,013500,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040304,013600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040304,013700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,013800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,013900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040304,014000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040304,014100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,014200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,014300,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040304,014400,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040304,014500,1.1204,1.1204,1.1200,1.1200
AUDNZD,20040304,014600,1.1198,1.1199,1.1197,1.1199
AUDNZD,20040304,014700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,014800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040304,014900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,015000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,015100,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040304,015200,1.1198,1.1198,1.1191,1.1191
AUDNZD,20040304,015300,1.1190,1.1190,1.1186,1.1186
AUDNZD,20040304,015400,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040304,015500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040304,015600,1.1190,1.1192,1.1190,1.1191
AUDNZD,20040304,015700,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040304,015800,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040304,015900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040304,020000,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040304,020100,1.1196,1.1197,1.1196,1.1196
AUDNZD,20040304,020200,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040304,020300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040304,020400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040304,020500,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040304,020600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040304,020700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040304,020800,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040304,020900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,021000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040304,021100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040304,021200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040304,021300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040304,021400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,021500,1.1198,1.1198,1.1194,1.1194
AUDNZD,20040304,021600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040304,021700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040304,021800,1.1193,1.1198,1.1193,1.1198
AUDNZD,20040304,021900,1.1199,1.1203,1.1199,1.1202
AUDNZD,20040304,022000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040304,022100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,022200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040304,022300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040304,022400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040304,022500,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040304,022600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040304,022700,1.1202,1.1207,1.1202,1.1207
AUDNZD,20040304,022800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040304,022900,1.1203,1.1203,1.1202,1.1203
AUDNZD,20040304,023000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040304,023100,1.1204,1.1204,1.1203,1.1204
AUDNZD,20040304,023200,1.1205,1.1207,1.1205,1.1206
AUDNZD,20040304,023300,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040304,023400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040304,023500,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040304,023600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040304,023700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,023800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,023900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,024000,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040304,024100,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040304,024200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,024300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040304,024400,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040304,024500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040304,024600,1.1212,1.1212,1.1210,1.1212
AUDNZD,20040304,024700,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040304,024800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040304,024900,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040304,025000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040304,025100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040304,025200,1.1216,1.1218,1.1216,1.1218
AUDNZD,20040304,025300,1.1221,1.1234,1.1221,1.1234
AUDNZD,20040304,025400,1.1236,1.1236,1.1226,1.1226
AUDNZD,20040304,025500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040304,025600,1.1228,1.1234,1.1228,1.1234
AUDNZD,20040304,025700,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,025800,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040304,025900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040304,030000,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040304,030100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040304,030200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040304,030300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040304,030400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040304,030500,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040304,030600,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040304,030700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040304,030800,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040304,030900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040304,031000,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040304,031100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,031200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,031300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,031400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,031500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040304,031600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,031700,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040304,031800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040304,031900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040304,032000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040304,032100,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040304,032200,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040304,032300,1.1237,1.1237,1.1229,1.1229
AUDNZD,20040304,032400,1.1230,1.1235,1.1230,1.1235
AUDNZD,20040304,032500,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040304,032600,1.1233,1.1233,1.1228,1.1228
AUDNZD,20040304,032700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040304,032800,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040304,032900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,033000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,033100,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040304,033200,1.1227,1.1231,1.1227,1.1231
AUDNZD,20040304,033300,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040304,033400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040304,033500,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040304,033600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,033700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,033800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,033900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,034000,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040304,034100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040304,034200,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,034300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040304,034400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040304,034500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040304,034600,1.1222,1.1222,1.1215,1.1215
AUDNZD,20040304,034700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040304,034800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040304,034900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040304,035000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040304,035100,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040304,035200,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,035300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040304,035400,1.1216,1.1220,1.1216,1.1220
AUDNZD,20040304,035500,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040304,035600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040304,035700,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040304,035800,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040304,035900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040304,040000,1.1225,1.1229,1.1225,1.1229
AUDNZD,20040304,040100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040304,040200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040304,040300,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,040400,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040304,040500,1.1227,1.1227,1.1225,1.1226
AUDNZD,20040304,040600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040304,040700,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040304,040800,1.1225,1.1225,1.1223,1.1223
AUDNZD,20040304,040900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040304,041000,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040304,041100,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040304,041200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,041300,1.1225,1.1227,1.1225,1.1226
AUDNZD,20040304,041400,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040304,041500,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040304,041600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040304,041700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,041800,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040304,041900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,042000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,042100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,042200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,042300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,042400,1.1223,1.1224,1.1222,1.1224
AUDNZD,20040304,042500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040304,042600,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040304,042700,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040304,042800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,042900,1.1228,1.1228,1.1221,1.1221
AUDNZD,20040304,043000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040304,043100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040304,043200,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040304,043300,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040304,043400,1.1224,1.1224,1.1220,1.1220
AUDNZD,20040304,043500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,043600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,043700,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040304,043800,1.1211,1.1211,1.1204,1.1204
AUDNZD,20040304,043900,1.1204,1.1204,1.1198,1.1200
AUDNZD,20040304,044000,1.1200,1.1208,1.1199,1.1208
AUDNZD,20040304,044100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,044200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040304,044300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,044400,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040304,044500,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040304,044600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040304,044700,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040304,044800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040304,044900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,045000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,045100,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040304,045200,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040304,045300,1.1206,1.1206,1.1201,1.1201
AUDNZD,20040304,045400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040304,045500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040304,045600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,045700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,045800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,045900,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040304,050000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040304,050100,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040304,050200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040304,050300,1.1205,1.1209,1.1205,1.1209
AUDNZD,20040304,050400,1.1208,1.1208,1.1205,1.1205
AUDNZD,20040304,050500,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040304,050600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,050700,1.1200,1.1206,1.1200,1.1206
AUDNZD,20040304,050800,1.1207,1.1212,1.1207,1.1212
AUDNZD,20040304,050900,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040304,051000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040304,051100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,051200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040304,051300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040304,051400,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040304,051500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040304,051600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040304,051700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,051800,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040304,051900,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040304,052000,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040304,052100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040304,052200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040304,052300,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040304,052400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040304,052500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,052600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040304,052700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,052800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040304,052900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040304,053000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040304,053100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040304,053200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040304,053300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040304,053400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040304,053500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040304,053600,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040304,053700,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040304,053800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040304,053900,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040304,054000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,054100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,054200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,054300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,054400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,054500,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040304,054600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040304,054700,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040304,054800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040304,054900,1.1217,1.1223,1.1217,1.1223
AUDNZD,20040304,055000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,055100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,055200,1.1222,1.1222,1.1216,1.1216
AUDNZD,20040304,055300,1.1215,1.1215,1.1205,1.1205
AUDNZD,20040304,055400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040304,055500,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040304,055600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040304,055700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040304,055800,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040304,055900,1.1207,1.1208,1.1206,1.1208
AUDNZD,20040304,060000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,060100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040304,060200,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040304,060300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040304,060400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,060500,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040304,060600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040304,060700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,060800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,060900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040304,061000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040304,061100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040304,061200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040304,061300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040304,061400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040304,061500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040304,061600,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040304,061700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,061800,1.1217,1.1221,1.1217,1.1221
AUDNZD,20040304,061900,1.1220,1.1221,1.1219,1.1221
AUDNZD,20040304,062000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040304,062100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040304,062200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040304,062300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040304,062400,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040304,062500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040304,062600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040304,062700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,062800,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040304,062900,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040304,063000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,063100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040304,063200,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040304,063300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,063400,1.1224,1.1224,1.1222,1.1224
AUDNZD,20040304,063500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040304,063600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040304,063700,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040304,063800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040304,063900,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040304,064000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,064100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,064200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040304,064300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040304,064400,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040304,064500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040304,064600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,064700,1.1228,1.1232,1.1228,1.1232
AUDNZD,20040304,064800,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040304,064900,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040304,065000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040304,065100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040304,065200,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040304,065300,1.1227,1.1227,1.1222,1.1222
AUDNZD,20040304,065400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040304,065500,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040304,065600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040304,065700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040304,065800,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040304,065900,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040304,070000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,070100,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040304,070200,1.1213,1.1213,1.1212,1.1213
AUDNZD,20040304,070300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040304,070400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040304,070500,1.1217,1.1217,1.1214,1.1215
AUDNZD,20040304,070600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040304,070700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040304,070800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040304,070900,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040304,071000,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040304,071100,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040304,071200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040304,071300,1.1216,1.1217,1.1214,1.1214
AUDNZD,20040304,071400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040304,071500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,071600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040304,071700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040304,071800,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040304,071900,1.1216,1.1218,1.1216,1.1218
AUDNZD,20040304,072000,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040304,072100,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040304,072200,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040304,072300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040304,072400,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040304,072500,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040304,072600,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040304,072700,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040304,072800,1.1219,1.1220,1.1217,1.1217
AUDNZD,20040304,072900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,073000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040304,073100,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040304,073200,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040304,073300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040304,073400,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040304,073500,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040304,073600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,073700,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040304,073800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040304,073900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040304,074000,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040304,074100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040304,074200,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040304,074300,1.1208,1.1208,1.1205,1.1207
AUDNZD,20040304,074400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040304,074500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,074600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,074700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,074800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,074900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,075000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040304,075100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,075200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,075300,1.1205,1.1205,1.1200,1.1200
AUDNZD,20040304,075400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,075500,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040304,075600,1.1206,1.1207,1.1205,1.1205
AUDNZD,20040304,075700,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040304,075800,1.1209,1.1211,1.1208,1.1209
AUDNZD,20040304,075900,1.1211,1.1212,1.1208,1.1208
AUDNZD,20040304,080000,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040304,080100,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040304,080200,1.1206,1.1206,1.1201,1.1202
AUDNZD,20040304,080300,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040304,080400,1.1196,1.1197,1.1195,1.1195
AUDNZD,20040304,080500,1.1196,1.1197,1.1194,1.1194
AUDNZD,20040304,080600,1.1194,1.1198,1.1194,1.1198
AUDNZD,20040304,080700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040304,080800,1.1200,1.1205,1.1200,1.1205
AUDNZD,20040304,080900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040304,081000,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040304,081100,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040304,081200,1.1206,1.1206,1.1200,1.1200
AUDNZD,20040304,081300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040304,081400,1.1201,1.1201,1.1199,1.1200
AUDNZD,20040304,081500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,081600,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040304,081700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040304,081800,1.1202,1.1205,1.1201,1.1205
AUDNZD,20040304,081900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,082000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040304,082100,1.1205,1.1206,1.1205,1.1205
AUDNZD,20040304,082200,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040304,082300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040304,082400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040304,082500,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040304,082600,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040304,082700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040304,082800,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040304,082900,1.1203,1.1203,1.1201,1.1202
AUDNZD,20040304,083000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040304,083100,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040304,083200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040304,083300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040304,083400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040304,083500,1.1207,1.1207,1.1197,1.1197
AUDNZD,20040304,083600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040304,083700,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040304,083800,1.1200,1.1201,1.1200,1.1200
AUDNZD,20040304,083900,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040304,084000,1.1197,1.1197,1.1195,1.1196
AUDNZD,20040304,084100,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040304,084200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,084300,1.1200,1.1201,1.1199,1.1199
AUDNZD,20040304,084400,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040304,084500,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040304,084600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,084700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,084800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,084900,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040304,085000,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040304,085100,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040304,085200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,085300,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040304,085400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040304,085500,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040304,085600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040304,085700,1.1199,1.1199,1.1195,1.1195
AUDNZD,20040304,085800,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040304,085900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040304,090000,1.1194,1.1195,1.1194,1.1194
AUDNZD,20040304,090100,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040304,090200,1.1193,1.1201,1.1193,1.1201
AUDNZD,20040304,090300,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040304,090400,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040304,090500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040304,090600,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040304,090700,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040304,090800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040304,090900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,091000,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040304,091100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040304,091200,1.1207,1.1207,1.1200,1.1200
AUDNZD,20040304,091300,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040304,091400,1.1199,1.1200,1.1193,1.1193
AUDNZD,20040304,091500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040304,091600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040304,091700,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040304,091800,1.1191,1.1195,1.1191,1.1195
AUDNZD,20040304,091900,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040304,092000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040304,092100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040304,092200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040304,092300,1.1193,1.1194,1.1191,1.1194
AUDNZD,20040304,092400,1.1194,1.1194,1.1187,1.1187
AUDNZD,20040304,092500,1.1186,1.1191,1.1186,1.1191
AUDNZD,20040304,092600,1.1191,1.1192,1.1191,1.1191
AUDNZD,20040304,092700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040304,092800,1.1193,1.1195,1.1193,1.1193
AUDNZD,20040304,092900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040304,093000,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040304,093100,1.1189,1.1192,1.1187,1.1192
AUDNZD,20040304,093200,1.1193,1.1194,1.1193,1.1193
AUDNZD,20040304,093300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040304,093400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040304,093500,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040304,093600,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040304,093700,1.1190,1.1194,1.1190,1.1194
AUDNZD,20040304,093800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040304,093900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040304,094000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040304,094100,1.1195,1.1195,1.1192,1.1193
AUDNZD,20040304,094200,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040304,094300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040304,094400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040304,094500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20040304,094600,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040304,094700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040304,094800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040304,094900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040304,095000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040304,095100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040304,095200,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040304,095300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040304,095400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,095500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,095600,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040304,095700,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040304,095800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040304,095900,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040304,100000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040304,100100,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040304,100200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040304,100300,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040304,100400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,100500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040304,100600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040304,100700,1.1198,1.1199,1.1198,1.1198
AUDNZD,20040304,100800,1.1199,1.1202,1.1199,1.1201
AUDNZD,20040304,100900,1.1198,1.1198,1.1194,1.1194
AUDNZD,20040304,101000,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040304,101100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040304,101200,1.1189,1.1189,1.1185,1.1185
AUDNZD,20040304,101300,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040304,101400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040304,101500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040304,101600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040304,101700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20040304,101800,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040304,101900,1.1186,1.1186,1.1184,1.1186
AUDNZD,20040304,102000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040304,102100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040304,102200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040304,102300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040304,102400,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040304,102500,1.1185,1.1185,1.1180,1.1180
AUDNZD,20040304,102600,1.1180,1.1180,1.1179,1.1180
AUDNZD,20040304,102700,1.1180,1.1182,1.1180,1.1180
AUDNZD,20040304,102800,1.1183,1.1190,1.1183,1.1190
AUDNZD,20040304,102900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040304,103000,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040304,103100,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040304,103200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040304,103300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040304,103400,1.1190,1.1192,1.1189,1.1191
AUDNZD,20040304,103500,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040304,103600,1.1189,1.1189,1.1185,1.1185
AUDNZD,20040304,103700,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040304,103800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040304,103900,1.1189,1.1193,1.1189,1.1193
AUDNZD,20040304,104000,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040304,104100,1.1198,1.1200,1.1198,1.1198
AUDNZD,20040304,104200,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040304,104300,1.1202,1.1204,1.1201,1.1201
AUDNZD,20040304,104400,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040304,104500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,104600,1.1194,1.1198,1.1194,1.1198
AUDNZD,20040304,104700,1.1197,1.1198,1.1194,1.1194
AUDNZD,20040304,104800,1.1193,1.1194,1.1191,1.1194
AUDNZD,20040304,104900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040304,105000,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040304,105100,1.1191,1.1196,1.1191,1.1196
AUDNZD,20040304,105200,1.1195,1.1195,1.1192,1.1192
AUDNZD,20040304,105300,1.1190,1.1190,1.1189,1.1190
AUDNZD,20040304,105400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040304,105500,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040304,105600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040304,105700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040304,105800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040304,105900,1.1193,1.1195,1.1193,1.1194
AUDNZD,20040304,110000,1.1194,1.1194,1.1193,1.1194
AUDNZD,20040304,110100,1.1196,1.1198,1.1196,1.1197
AUDNZD,20040304,110200,1.1197,1.1197,1.1195,1.1197
AUDNZD,20040304,110300,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040304,110400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040304,110500,1.1206,1.1209,1.1206,1.1208
AUDNZD,20040304,110600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040304,110700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040304,110800,1.1210,1.1210,1.1205,1.1205
AUDNZD,20040304,110900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040304,111000,1.1210,1.1211,1.1208,1.1208
AUDNZD,20040304,111100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040304,111200,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040304,111300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040304,111400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040304,111500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040304,111600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040304,111700,1.1212,1.1212,1.1208,1.1208
AUDNZD,20040304,111800,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040304,111900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040304,112000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040304,112100,1.1202,1.1202,1.1201,1.1202
AUDNZD,20040304,112200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040304,112300,1.1203,1.1204,1.1202,1.1204
AUDNZD,20040304,112400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,112500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040304,112600,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040304,112700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040304,112800,1.1209,1.1213,1.1209,1.1213
AUDNZD,20040304,112900,1.1212,1.1212,1.1207,1.1207
AUDNZD,20040304,113000,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040304,113100,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040304,113200,1.1215,1.1215,1.1211,1.1211
AUDNZD,20040304,113300,1.1210,1.1210,1.1206,1.1210
AUDNZD,20040304,113400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040304,113500,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040304,113600,1.1215,1.1221,1.1215,1.1221
AUDNZD,20040304,113700,1.1220,1.1220,1.1218,1.1219
AUDNZD,20040304,113800,1.1220,1.1221,1.1217,1.1217
AUDNZD,20040304,113900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,114000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,114100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040304,114200,1.1216,1.1216,1.1211,1.1211
AUDNZD,20040304,114300,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040304,114400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040304,114500,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040304,114600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,114700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040304,114800,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040304,114900,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040304,115000,1.1210,1.1211,1.1209,1.1211
AUDNZD,20040304,115100,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040304,115200,1.1212,1.1215,1.1212,1.1214
AUDNZD,20040304,115300,1.1214,1.1214,1.1209,1.1209
AUDNZD,20040304,115400,1.1209,1.1210,1.1208,1.1210
AUDNZD,20040304,115500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,115600,1.1209,1.1213,1.1209,1.1213
AUDNZD,20040304,115700,1.1212,1.1213,1.1210,1.1210
AUDNZD,20040304,115800,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040304,115900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040304,120000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040304,120100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040304,120200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,120300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040304,120400,1.1209,1.1215,1.1209,1.1215
AUDNZD,20040304,120500,1.1216,1.1217,1.1215,1.1215
AUDNZD,20040304,120600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040304,120700,1.1212,1.1212,1.1203,1.1203
AUDNZD,20040304,120800,1.1203,1.1203,1.1199,1.1199
AUDNZD,20040304,120900,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040304,121000,1.1198,1.1198,1.1194,1.1195
AUDNZD,20040304,121100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040304,121200,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040304,121300,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040304,121400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040304,121500,1.1190,1.1193,1.1190,1.1193
AUDNZD,20040304,121600,1.1194,1.1206,1.1194,1.1206
AUDNZD,20040304,121700,1.1207,1.1208,1.1207,1.1207
AUDNZD,20040304,121800,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040304,121900,1.1207,1.1208,1.1207,1.1207
AUDNZD,20040304,122000,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040304,122100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,122200,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040304,122300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,122400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040304,122500,1.1206,1.1208,1.1205,1.1205
AUDNZD,20040304,122600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040304,122700,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040304,122800,1.1206,1.1211,1.1206,1.1211
AUDNZD,20040304,122900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040304,123000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040304,123100,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040304,123200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040304,123300,1.1210,1.1214,1.1210,1.1214
AUDNZD,20040304,123400,1.1215,1.1216,1.1215,1.1215
AUDNZD,20040304,123500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,123600,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040304,123700,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040304,123800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040304,123900,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040304,124000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040304,124100,1.1212,1.1214,1.1211,1.1214
AUDNZD,20040304,124200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040304,124300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040304,124400,1.1214,1.1216,1.1214,1.1215
AUDNZD,20040304,124500,1.1215,1.1215,1.1210,1.1210
AUDNZD,20040304,124600,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040304,124700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040304,124800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040304,124900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040304,125000,1.1211,1.1211,1.1209,1.1210
AUDNZD,20040304,125100,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040304,125200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040304,125300,1.1215,1.1218,1.1215,1.1218
AUDNZD,20040304,125400,1.1218,1.1218,1.1216,1.1217
AUDNZD,20040304,125500,1.1217,1.1222,1.1217,1.1220
AUDNZD,20040304,125600,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040304,125700,1.1213,1.1223,1.1212,1.1223
AUDNZD,20040304,125800,1.1224,1.1225,1.1222,1.1222
AUDNZD,20040304,125900,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040304,130000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040304,130100,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040304,130200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040304,130300,1.1217,1.1217,1.1214,1.1217
AUDNZD,20040304,130400,1.1217,1.1221,1.1217,1.1221
AUDNZD,20040304,130500,1.1221,1.1221,1.1205,1.1205
AUDNZD,20040304,130600,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040304,130700,1.1200,1.1200,1.1195,1.1195
AUDNZD,20040304,130800,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040304,130900,1.1198,1.1198,1.1194,1.1197
AUDNZD,20040304,131000,1.1197,1.1197,1.1194,1.1194
AUDNZD,20040304,131100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040304,131200,1.1194,1.1194,1.1190,1.1190
AUDNZD,20040304,131300,1.1187,1.1188,1.1187,1.1187
AUDNZD,20040304,131400,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040304,131500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040304,131600,1.1186,1.1186,1.1180,1.1180
AUDNZD,20040304,131700,1.1181,1.1191,1.1181,1.1191
AUDNZD,20040304,131800,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040304,131900,1.1186,1.1186,1.1181,1.1181
AUDNZD,20040304,132000,1.1182,1.1183,1.1182,1.1182
AUDNZD,20040304,132100,1.1185,1.1189,1.1185,1.1189
AUDNZD,20040304,132200,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040304,132300,1.1193,1.1195,1.1193,1.1193
AUDNZD,20040304,132400,1.1193,1.1194,1.1191,1.1191
AUDNZD,20040304,132500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040304,132600,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040304,132700,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040304,132800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040304,132900,1.1196,1.1196,1.1189,1.1189
AUDNZD,20040304,133000,1.1187,1.1187,1.1183,1.1185
AUDNZD,20040304,133100,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040304,133200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040304,133300,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040304,133400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040304,133500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040304,133600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040304,133700,1.1193,1.1199,1.1193,1.1199
AUDNZD,20040304,133800,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040304,133900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040304,134000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,134100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040304,134200,1.1198,1.1199,1.1198,1.1198
AUDNZD,20040304,134300,1.1197,1.1197,1.1185,1.1185
AUDNZD,20040304,134400,1.1186,1.1199,1.1186,1.1199
AUDNZD,20040304,134500,1.1201,1.1201,1.1197,1.1200
AUDNZD,20040304,134600,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040304,134700,1.1204,1.1206,1.1195,1.1206
AUDNZD,20040304,134800,1.1210,1.1219,1.1202,1.1202
AUDNZD,20040304,134900,1.1199,1.1199,1.1185,1.1185
AUDNZD,20040304,135000,1.1184,1.1185,1.1180,1.1183
AUDNZD,20040304,135100,1.1185,1.1186,1.1183,1.1186
AUDNZD,20040304,135200,1.1189,1.1194,1.1189,1.1194
AUDNZD,20040304,135300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040304,135400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040304,135500,1.1191,1.1191,1.1187,1.1190
AUDNZD,20040304,135600,1.1193,1.1195,1.1193,1.1193
AUDNZD,20040304,135700,1.1191,1.1191,1.1187,1.1190
AUDNZD,20040304,135800,1.1193,1.1195,1.1193,1.1193
AUDNZD,20040304,135900,1.1193,1.1193,1.1187,1.1187
AUDNZD,20040304,140000,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040304,140100,1.1186,1.1186,1.1182,1.1183
AUDNZD,20040304,140200,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040304,140300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040304,140400,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040304,140500,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040304,140600,1.1187,1.1189,1.1183,1.1189
AUDNZD,20040304,140700,1.1187,1.1187,1.1184,1.1185
AUDNZD,20040304,140800,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040304,140900,1.1184,1.1187,1.1180,1.1187
AUDNZD,20040304,141000,1.1188,1.1194,1.1188,1.1194
AUDNZD,20040304,141100,1.1195,1.1201,1.1195,1.1201
AUDNZD,20040304,141200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040304,141300,1.1200,1.1200,1.1197,1.1198
AUDNZD,20040304,141400,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040304,141500,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040304,141600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,141700,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040304,141800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040304,141900,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040304,142000,1.1198,1.1203,1.1198,1.1203
AUDNZD,20040304,142100,1.1204,1.1205,1.1203,1.1203
AUDNZD,20040304,142200,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040304,142300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040304,142400,1.1204,1.1210,1.1203,1.1210
AUDNZD,20040304,142500,1.1211,1.1213,1.1211,1.1212
AUDNZD,20040304,142600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040304,142700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040304,142800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040304,142900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040304,143000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040304,143100,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040304,143200,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040304,143300,1.1210,1.1210,1.1209,1.1210
AUDNZD,20040304,143400,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040304,143500,1.1215,1.1223,1.1215,1.1222
AUDNZD,20040304,143600,1.1223,1.1223,1.1216,1.1216
AUDNZD,20040304,143700,1.1217,1.1223,1.1217,1.1221
AUDNZD,20040304,143800,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040304,143900,1.1217,1.1220,1.1217,1.1219
AUDNZD,20040304,144000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040304,144100,1.1216,1.1220,1.1216,1.1220
AUDNZD,20040304,144200,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040304,144300,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040304,144400,1.1217,1.1220,1.1217,1.1219
AUDNZD,20040304,144500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040304,144600,1.1215,1.1217,1.1214,1.1217
AUDNZD,20040304,144700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040304,144800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040304,144900,1.1216,1.1217,1.1216,1.1216
AUDNZD,20040304,145000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040304,145100,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040304,145200,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040304,145300,1.1216,1.1217,1.1213,1.1215
AUDNZD,20040304,145400,1.1214,1.1214,1.1202,1.1202
AUDNZD,20040304,145500,1.1201,1.1201,1.1189,1.1190
AUDNZD,20040304,145600,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040304,145700,1.1187,1.1192,1.1187,1.1191
AUDNZD,20040304,145800,1.1191,1.1191,1.1187,1.1187
AUDNZD,20040304,145900,1.1187,1.1187,1.1180,1.1180
AUDNZD,20040304,150000,1.1179,1.1185,1.1178,1.1185
AUDNZD,20040304,150100,1.1187,1.1195,1.1187,1.1195
AUDNZD,20040304,150200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040304,150300,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040304,150400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040304,150500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040304,150600,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040304,150700,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040304,150800,1.1200,1.1201,1.1198,1.1199
AUDNZD,20040304,150900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,151000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040304,151100,1.1200,1.1204,1.1200,1.1204
AUDNZD,20040304,151200,1.1206,1.1209,1.1206,1.1208
AUDNZD,20040304,151300,1.1207,1.1207,1.1205,1.1206
AUDNZD,20040304,151400,1.1207,1.1207,1.1205,1.1205
AUDNZD,20040304,151500,1.1204,1.1210,1.1204,1.1210
AUDNZD,20040304,151600,1.1211,1.1217,1.1211,1.1217
AUDNZD,20040304,151700,1.1217,1.1219,1.1217,1.1218
AUDNZD,20040304,151800,1.1217,1.1217,1.1212,1.1212
AUDNZD,20040304,151900,1.1211,1.1216,1.1211,1.1216
AUDNZD,20040304,152000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,152100,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040304,152200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040304,152300,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040304,152400,1.1212,1.1216,1.1212,1.1216
AUDNZD,20040304,152500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040304,152600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040304,152700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040304,152800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040304,152900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040304,153000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040304,153100,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040304,153200,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040304,153300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040304,153400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040304,153500,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040304,153600,1.1222,1.1222,1.1217,1.1221
AUDNZD,20040304,153700,1.1222,1.1227,1.1222,1.1227
AUDNZD,20040304,153800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040304,153900,1.1227,1.1230,1.1227,1.1229
AUDNZD,20040304,154000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040304,154100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040304,154200,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040304,154300,1.1228,1.1229,1.1228,1.1228
AUDNZD,20040304,154400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,154500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040304,154600,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040304,154700,1.1227,1.1227,1.1226,1.1227
AUDNZD,20040304,154800,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,154900,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040304,155000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040304,155100,1.1226,1.1236,1.1226,1.1236
AUDNZD,20040304,155200,1.1238,1.1240,1.1238,1.1239
AUDNZD,20040304,155300,1.1239,1.1239,1.1235,1.1235
AUDNZD,20040304,155400,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040304,155500,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040304,155600,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040304,155700,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040304,155800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,155900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,160000,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040304,160100,1.1233,1.1234,1.1233,1.1233
AUDNZD,20040304,160200,1.1233,1.1233,1.1232,1.1233
AUDNZD,20040304,160300,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040304,160400,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040304,160500,1.1239,1.1240,1.1239,1.1239
AUDNZD,20040304,160600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040304,160700,1.1236,1.1240,1.1235,1.1240
AUDNZD,20040304,160800,1.1241,1.1241,1.1237,1.1238
AUDNZD,20040304,160900,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040304,161000,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040304,161100,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040304,161200,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040304,161300,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040304,161400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040304,161500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040304,161600,1.1230,1.1234,1.1230,1.1234
AUDNZD,20040304,161700,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040304,161800,1.1230,1.1231,1.1229,1.1230
AUDNZD,20040304,161900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040304,162000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040304,162100,1.1228,1.1229,1.1227,1.1229
AUDNZD,20040304,162200,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040304,162300,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040304,162400,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040304,162500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,162600,1.1229,1.1229,1.1228,1.1229
AUDNZD,20040304,162700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040304,162800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040304,162900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040304,163000,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040304,163100,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040304,163200,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040304,163300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,163400,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040304,163500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,163600,1.1230,1.1230,1.1228,1.1230
AUDNZD,20040304,163700,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040304,163800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,163900,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040304,164000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040304,164100,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040304,164200,1.1232,1.1233,1.1231,1.1233
AUDNZD,20040304,164300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,164400,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040304,164500,1.1236,1.1242,1.1236,1.1242
AUDNZD,20040304,164600,1.1243,1.1243,1.1238,1.1238
AUDNZD,20040304,164700,1.1237,1.1237,1.1230,1.1230
AUDNZD,20040304,164800,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040304,164900,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040304,165000,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040304,165100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040304,165200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,165300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,165400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,165500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,165600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,165700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040304,165800,1.1234,1.1234,1.1229,1.1229
AUDNZD,20040304,165900,1.1228,1.1229,1.1226,1.1229
AUDNZD,20040304,170000,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040304,170100,1.1227,1.1228,1.1226,1.1226
AUDNZD,20040304,170200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,170300,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040304,170400,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040304,170500,1.1230,1.1236,1.1230,1.1236
AUDNZD,20040304,170600,1.1237,1.1244,1.1237,1.1241
AUDNZD,20040304,170700,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040304,170800,1.1242,1.1243,1.1242,1.1242
AUDNZD,20040304,170900,1.1241,1.1244,1.1241,1.1243
AUDNZD,20040304,171000,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040304,171100,1.1240,1.1243,1.1240,1.1240
AUDNZD,20040304,171200,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040304,171300,1.1238,1.1239,1.1238,1.1238
AUDNZD,20040304,171400,1.1239,1.1242,1.1239,1.1242
AUDNZD,20040304,171500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040304,171600,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040304,171700,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040304,171800,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040304,171900,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040304,172000,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040304,172100,1.1237,1.1237,1.1231,1.1231
AUDNZD,20040304,172200,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040304,172300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,172400,1.1236,1.1238,1.1235,1.1238
AUDNZD,20040304,172500,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040304,172600,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040304,172700,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040304,172800,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040304,172900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,173000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040304,173100,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040304,173200,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040304,173300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040304,173400,1.1228,1.1233,1.1228,1.1233
AUDNZD,20040304,173500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,173600,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040304,173700,1.1233,1.1233,1.1226,1.1226
AUDNZD,20040304,173800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040304,173900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,174000,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040304,174100,1.1221,1.1223,1.1221,1.1222
AUDNZD,20040304,174200,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040304,174300,1.1222,1.1225,1.1222,1.1225
AUDNZD,20040304,174400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040304,174500,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040304,174600,1.1225,1.1227,1.1225,1.1226
AUDNZD,20040304,174700,1.1226,1.1226,1.1222,1.1223
AUDNZD,20040304,174800,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040304,174900,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040304,175000,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040304,175100,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040304,175200,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040304,175300,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040304,175400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040304,175500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,175600,1.1222,1.1225,1.1222,1.1224
AUDNZD,20040304,175700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,175800,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040304,175900,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040304,180000,1.1231,1.1235,1.1231,1.1234
AUDNZD,20040304,180100,1.1234,1.1235,1.1232,1.1232
AUDNZD,20040304,180200,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040304,180300,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040304,180400,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040304,180500,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040304,180600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,180700,1.1236,1.1241,1.1236,1.1241
AUDNZD,20040304,180800,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040304,180900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040304,181000,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040304,181100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040304,181200,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040304,181300,1.1223,1.1223,1.1219,1.1222
AUDNZD,20040304,181400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,181500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040304,181600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040304,181700,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040304,181800,1.1229,1.1229,1.1225,1.1225
AUDNZD,20040304,181900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,182000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040304,182100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040304,182200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040304,182300,1.1224,1.1225,1.1224,1.1224
AUDNZD,20040304,182400,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040304,182500,1.1219,1.1219,1.1215,1.1215
AUDNZD,20040304,182600,1.1215,1.1216,1.1214,1.1216
AUDNZD,20040304,182700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040304,182800,1.1211,1.1213,1.1211,1.1212
AUDNZD,20040304,182900,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040304,183000,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040304,183100,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040304,183200,1.1220,1.1225,1.1220,1.1225
AUDNZD,20040304,183300,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040304,183400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040304,183500,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040304,183600,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040304,183700,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040304,183800,1.1228,1.1228,1.1224,1.1224
AUDNZD,20040304,183900,1.1224,1.1227,1.1224,1.1225
AUDNZD,20040304,184000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040304,184100,1.1222,1.1223,1.1221,1.1223
AUDNZD,20040304,184200,1.1224,1.1229,1.1224,1.1229
AUDNZD,20040304,184300,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040304,184400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,184500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,184600,1.1231,1.1232,1.1230,1.1230
AUDNZD,20040304,184700,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040304,184800,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040304,184900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,185000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040304,185100,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040304,185200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040304,185300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040304,185400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,185500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040304,185600,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040304,185700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,185800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040304,185900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,190000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040304,190100,1.1227,1.1231,1.1226,1.1231
AUDNZD,20040304,190200,1.1231,1.1238,1.1231,1.1238
AUDNZD,20040304,190300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040304,190400,1.1237,1.1238,1.1236,1.1238
AUDNZD,20040304,190500,1.1239,1.1240,1.1238,1.1238
AUDNZD,20040304,190600,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040304,190700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040304,190800,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040304,190900,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040304,191000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040304,191100,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040304,191200,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040304,191300,1.1242,1.1242,1.1236,1.1236
AUDNZD,20040304,191400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,191500,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040304,191600,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040304,191700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,191800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040304,191900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040304,192000,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040304,192100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040304,192200,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040304,192300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040304,192400,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040304,192500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040304,192600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040304,192700,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040304,192800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040304,192900,1.1244,1.1244,1.1243,1.1244
AUDNZD,20040304,193000,1.1245,1.1245,1.1242,1.1243
AUDNZD,20040304,193100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,193200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040304,193300,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040304,193400,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040304,193500,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040304,193600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040304,193700,1.1246,1.1247,1.1245,1.1245
AUDNZD,20040304,193800,1.1247,1.1247,1.1241,1.1241
AUDNZD,20040304,193900,1.1240,1.1246,1.1240,1.1246
AUDNZD,20040304,194000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040304,194100,1.1249,1.1253,1.1249,1.1253
AUDNZD,20040304,194200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040304,194300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040304,194400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040304,194500,1.1245,1.1245,1.1231,1.1231
AUDNZD,20040304,194600,1.1231,1.1231,1.1227,1.1227
AUDNZD,20040304,194700,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040304,194800,1.1226,1.1234,1.1226,1.1234
AUDNZD,20040304,194900,1.1234,1.1235,1.1231,1.1231
AUDNZD,20040304,195000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040304,195100,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040304,195200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,195300,1.1235,1.1235,1.1229,1.1229
AUDNZD,20040304,195400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040304,195500,1.1229,1.1232,1.1229,1.1232
AUDNZD,20040304,195600,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040304,195700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040304,195800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,195900,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040304,200000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040304,200100,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040304,200200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,200300,1.1238,1.1240,1.1238,1.1238
AUDNZD,20040304,200400,1.1237,1.1237,1.1231,1.1231
AUDNZD,20040304,200500,1.1231,1.1231,1.1229,1.1231
AUDNZD,20040304,200600,1.1232,1.1234,1.1231,1.1234
AUDNZD,20040304,200700,1.1236,1.1245,1.1236,1.1241
AUDNZD,20040304,200800,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040304,200900,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040304,201000,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,201100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040304,201200,1.1238,1.1239,1.1238,1.1238
AUDNZD,20040304,201300,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040304,201400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,201500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040304,201600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040304,201700,1.1244,1.1246,1.1237,1.1237
AUDNZD,20040304,201800,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040304,201900,1.1236,1.1236,1.1234,1.1235
AUDNZD,20040304,202000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040304,202100,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040304,202200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,202300,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,202400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,202500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,202600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,202700,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040304,202800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040304,202900,1.1232,1.1232,1.1228,1.1228
AUDNZD,20040304,203000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040304,203100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040304,203200,1.1229,1.1233,1.1229,1.1233
AUDNZD,20040304,203300,1.1237,1.1243,1.1237,1.1243
AUDNZD,20040304,203400,1.1242,1.1242,1.1239,1.1239
AUDNZD,20040304,203500,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040304,203600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,203700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040304,203800,1.1232,1.1237,1.1232,1.1237
AUDNZD,20040304,203900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040304,204000,1.1237,1.1237,1.1233,1.1234
AUDNZD,20040304,204100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,204200,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040304,204300,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040304,204400,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040304,204500,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040304,204600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040304,204700,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040304,204800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040304,204900,1.1231,1.1235,1.1231,1.1235
AUDNZD,20040304,205000,1.1235,1.1236,1.1233,1.1233
AUDNZD,20040304,205100,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040304,205200,1.1235,1.1237,1.1235,1.1235
AUDNZD,20040304,205300,1.1234,1.1235,1.1233,1.1235
AUDNZD,20040304,205400,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040304,205500,1.1233,1.1234,1.1231,1.1234
AUDNZD,20040304,205600,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040304,205700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040304,205800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040304,205900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040304,210000,1.1235,1.1236,1.1232,1.1232
AUDNZD,20040304,210100,1.1231,1.1271,1.1231,1.1255
AUDNZD,20040304,210200,1.1250,1.1252,1.1245,1.1252
AUDNZD,20040304,210300,1.1250,1.1250,1.1245,1.1247
AUDNZD,20040304,210400,1.1249,1.1252,1.1248,1.1252
AUDNZD,20040304,210500,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040304,210600,1.1252,1.1252,1.1248,1.1248
AUDNZD,20040304,210700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040304,210800,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040304,210900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040304,211000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040304,211100,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040304,211200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040304,211300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040304,211400,1.1246,1.1246,1.1243,1.1244
AUDNZD,20040304,211500,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040304,211600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040304,211700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040304,211800,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040304,211900,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040304,212000,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040304,212100,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040304,212200,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040304,212300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040304,212400,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040304,212500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040304,212600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040304,212700,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040304,212800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040304,212900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040304,213000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040304,213100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040304,213200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,213300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040304,213400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,213500,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040304,213600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040304,213700,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040304,213800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040304,213900,1.1237,1.1237,1.1235,1.1236
AUDNZD,20040304,214000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20040304,214100,1.1231,1.1238,1.1231,1.1238
AUDNZD,20040304,214200,1.1240,1.1243,1.1240,1.1243
AUDNZD,20040304,214300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,214400,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040304,214500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040304,214600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040304,214700,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040304,214800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040304,214900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040304,215000,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040304,215100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040304,215200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040304,215300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040304,215400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040304,215500,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040304,215600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,215700,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040304,215800,1.1236,1.1237,1.1236,1.1236
AUDNZD,20040304,215900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,220000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,220100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,220200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,220300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040304,220400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,220500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,220600,1.1236,1.1237,1.1236,1.1236
AUDNZD,20040304,220700,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040304,220800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040304,220900,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040304,221000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040304,221100,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040304,221200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,221300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,221400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040304,221500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040304,221600,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040304,221700,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040304,221800,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040304,221900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,222000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,222100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,222200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040304,222300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,222400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040304,222500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040304,222600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040304,222700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040304,222800,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040304,222900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040304,223000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040304,223100,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040304,223200,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040304,223300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040304,223400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040304,223500,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040304,223600,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040304,223700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040304,223800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,223900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,224000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,224100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040304,224200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,224300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040304,224400,1.1243,1.1243,1.1242,1.1243
AUDNZD,20040304,224500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,224600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,224700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040304,224800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040304,224900,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040304,225000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,225100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040304,225200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,225300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,225400,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040304,225500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040304,225600,1.1240,1.1241,1.1240,1.1240
AUDNZD,20040304,225700,1.1240,1.1241,1.1239,1.1241
AUDNZD,20040304,225800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,225900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,230000,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040304,230100,1.1245,1.1247,1.1245,1.1246
AUDNZD,20040304,230200,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040304,230300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040304,230400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,230500,1.1242,1.1242,1.1241,1.1242
AUDNZD,20040304,230600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040304,230700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,230800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,230900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,231000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,231100,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,231200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040304,231300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040304,231400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,231500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,231600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040304,231700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040304,231800,1.1241,1.1241,1.1238,1.1240
AUDNZD,20040304,231900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040304,232000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040304,232100,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040304,232200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040304,232300,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040304,232400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040304,232500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040304,232600,1.1244,1.1244,1.1242,1.1242
AUDNZD,20040304,232700,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040304,232800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040304,232900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,233000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040304,233100,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040304,233200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040304,233300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,233400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,233500,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040304,233600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040304,233700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040304,233800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040304,233900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040304,234000,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040304,234100,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040304,234200,1.1234,1.1238,1.1234,1.1238
AUDNZD,20040304,234300,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040304,234400,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040304,234500,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040304,234600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,234700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,234800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040304,234900,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040304,235000,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040304,235100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040304,235200,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040304,235300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040304,235400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040304,235500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040304,235600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040304,235700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040304,235800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040304,235900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040305,000000,1.1247,1.1247,1.1243,1.1243
NZDCHF,20040304,000100,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040304,000200,0.8635,0.8636,0.8635,0.8635
NZDCHF,20040304,000300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040304,000400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040304,000500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040304,000600,0.8636,0.8641,0.8636,0.8641
NZDCHF,20040304,000700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,000800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040304,000900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040304,001000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,001100,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040304,001200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,001300,0.8637,0.8640,0.8637,0.8640
NZDCHF,20040304,001400,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040304,001500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,001600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,001700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040304,001800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040304,001900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040304,002000,0.8643,0.8645,0.8643,0.8645
NZDCHF,20040304,002100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040304,002200,0.8645,0.8647,0.8645,0.8645
NZDCHF,20040304,002300,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040304,002400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,002500,0.8648,0.8648,0.8646,0.8647
NZDCHF,20040304,002600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040304,002700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040304,002800,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040304,002900,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040304,003000,0.8642,0.8642,0.8640,0.8640
NZDCHF,20040304,003100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040304,003200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,003300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,003400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,003500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040304,003600,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040304,003700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040304,003800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040304,003900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040304,004000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040304,004100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040304,004200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040304,004300,0.8646,0.8647,0.8646,0.8646
NZDCHF,20040304,004400,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040304,004500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040304,004600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040304,004700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,004800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,004900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,005000,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040304,005100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040304,005200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,005300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040304,005400,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040304,005500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,005600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040304,005700,0.8636,0.8641,0.8636,0.8641
NZDCHF,20040304,005800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040304,005900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,010000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,010100,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040304,010200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,010300,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040304,010400,0.8640,0.8641,0.8640,0.8640
NZDCHF,20040304,010500,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040304,010600,0.8641,0.8645,0.8641,0.8645
NZDCHF,20040304,010700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040304,010800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040304,010900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040304,011000,0.8644,0.8648,0.8644,0.8648
NZDCHF,20040304,011100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040304,011200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040304,011300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040304,011400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040304,011500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040304,011600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040304,011700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,011800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,011900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,012000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,012100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,012200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,012300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040304,012400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040304,012500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040304,012600,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040304,012700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040304,012800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040304,012900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,013000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040304,013100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040304,013200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,013300,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040304,013400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040304,013500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,013600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,013700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,013800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,013900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,014000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,014100,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040304,014200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040304,014300,0.8653,0.8653,0.8650,0.8650
NZDCHF,20040304,014400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040304,014500,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040304,014600,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040304,014700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040304,014800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040304,014900,0.8658,0.8658,0.8655,0.8655
NZDCHF,20040304,015000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040304,015100,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040304,015200,0.8658,0.8664,0.8658,0.8664
NZDCHF,20040304,015300,0.8665,0.8667,0.8665,0.8667
NZDCHF,20040304,015400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040304,015500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040304,015600,0.8664,0.8666,0.8664,0.8666
NZDCHF,20040304,015700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20040304,015800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040304,015900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040304,020000,0.8665,0.8669,0.8665,0.8668
NZDCHF,20040304,020100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040304,020200,0.8669,0.8674,0.8669,0.8674
NZDCHF,20040304,020300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040304,020400,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040304,020500,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040304,020600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040304,020700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040304,020800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040304,020900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040304,021000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,021100,0.8665,0.8665,0.8662,0.8662
NZDCHF,20040304,021200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,021300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,021400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,021500,0.8663,0.8669,0.8663,0.8669
NZDCHF,20040304,021600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040304,021700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040304,021800,0.8670,0.8670,0.8665,0.8665
NZDCHF,20040304,021900,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040304,022000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040304,022100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040304,022200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,022300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,022400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040304,022500,0.8663,0.8664,0.8662,0.8664
NZDCHF,20040304,022600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,022700,0.8662,0.8664,0.8662,0.8664
NZDCHF,20040304,022800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040304,022900,0.8666,0.8666,0.8664,0.8664
NZDCHF,20040304,023000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040304,023100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,023200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,023300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040304,023400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,023500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,023600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,023700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,023800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040304,023900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040304,024000,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040304,024100,0.8657,0.8657,0.8653,0.8653
NZDCHF,20040304,024200,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040304,024300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040304,024400,0.8653,0.8654,0.8653,0.8653
NZDCHF,20040304,024500,0.8653,0.8656,0.8653,0.8656
NZDCHF,20040304,024600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040304,024700,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040304,024800,0.8653,0.8654,0.8653,0.8654
NZDCHF,20040304,024900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040304,025000,0.8654,0.8654,0.8652,0.8653
NZDCHF,20040304,025100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040304,025200,0.8654,0.8654,0.8653,0.8653
NZDCHF,20040304,025300,0.8651,0.8651,0.8640,0.8640
NZDCHF,20040304,025400,0.8639,0.8648,0.8639,0.8648
NZDCHF,20040304,025500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040304,025600,0.8648,0.8648,0.8643,0.8643
NZDCHF,20040304,025700,0.8643,0.8646,0.8643,0.8646
NZDCHF,20040304,025800,0.8647,0.8649,0.8647,0.8649
NZDCHF,20040304,025900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,030000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,030100,0.8648,0.8648,0.8647,0.8648
NZDCHF,20040304,030200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,030300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040304,030400,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040304,030500,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040304,030600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040304,030700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040304,030800,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040304,030900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040304,031000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,031100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040304,031200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,031300,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040304,031400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040304,031500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,031600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040304,031700,0.8651,0.8656,0.8651,0.8656
NZDCHF,20040304,031800,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040304,031900,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040304,032000,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040304,032100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040304,032200,0.8658,0.8658,0.8656,0.8657
NZDCHF,20040304,032300,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040304,032400,0.8661,0.8661,0.8656,0.8656
NZDCHF,20040304,032500,0.8655,0.8657,0.8655,0.8656
NZDCHF,20040304,032600,0.8657,0.8663,0.8657,0.8663
NZDCHF,20040304,032700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,032800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,032900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040304,033000,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040304,033100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,033200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040304,033300,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040304,033400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,033500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,033600,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040304,033700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040304,033800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040304,033900,0.8666,0.8666,0.8663,0.8663
NZDCHF,20040304,034000,0.8665,0.8668,0.8665,0.8668
NZDCHF,20040304,034100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040304,034200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040304,034300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040304,034400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040304,034500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040304,034600,0.8670,0.8676,0.8670,0.8676
NZDCHF,20040304,034700,0.8675,0.8675,0.8672,0.8672
NZDCHF,20040304,034800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040304,034900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040304,035000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040304,035100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040304,035200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040304,035300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040304,035400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040304,035500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040304,035600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040304,035700,0.8666,0.8667,0.8666,0.8666
NZDCHF,20040304,035800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,035900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,040000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,040100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040304,040200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20040304,040300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,040400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,040500,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040304,040600,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040304,040700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040304,040800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040304,040900,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040304,041000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,041100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,041200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,041300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,041400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,041500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,041600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040304,041700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,041800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,041900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,042000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,042100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,042200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,042300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,042400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,042500,0.8662,0.8662,0.8658,0.8658
NZDCHF,20040304,042600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040304,042700,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040304,042800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040304,042900,0.8656,0.8662,0.8656,0.8662
NZDCHF,20040304,043000,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040304,043100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040304,043200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040304,043300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,043400,0.8663,0.8668,0.8663,0.8668
NZDCHF,20040304,043500,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040304,043600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040304,043700,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040304,043800,0.8676,0.8683,0.8676,0.8683
NZDCHF,20040304,043900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040304,044000,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040304,044100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040304,044200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040304,044300,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040304,044400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040304,044500,0.8682,0.8683,0.8680,0.8680
NZDCHF,20040304,044600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040304,044700,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040304,044800,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040304,044900,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040304,045000,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040304,045100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040304,045200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040304,045300,0.8677,0.8681,0.8677,0.8681
NZDCHF,20040304,045400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,045500,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040304,045600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040304,045700,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040304,045800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040304,045900,0.8686,0.8686,0.8683,0.8683
NZDCHF,20040304,050000,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040304,050100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,050200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,050300,0.8684,0.8684,0.8680,0.8680
NZDCHF,20040304,050400,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040304,050500,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040304,050600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,050700,0.8686,0.8686,0.8683,0.8683
NZDCHF,20040304,050800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040304,050900,0.8680,0.8683,0.8680,0.8683
NZDCHF,20040304,051000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040304,051100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,051200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040304,051300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,051400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,051500,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040304,051600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,051700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,051800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,051900,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040304,052000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040304,052100,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040304,052200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,052300,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040304,052400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,052500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,052600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,052700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,052800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040304,052900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,053000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,053100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,053200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040304,053300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,053400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,053500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,053600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040304,053700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040304,053800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040304,053900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,054000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040304,054100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040304,054200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040304,054300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040304,054400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040304,054500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040304,054600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,054700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040304,054800,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040304,054900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040304,055000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040304,055100,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040304,055200,0.8681,0.8686,0.8681,0.8686
NZDCHF,20040304,055300,0.8687,0.8694,0.8687,0.8694
NZDCHF,20040304,055400,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040304,055500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,055600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040304,055700,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,055800,0.8691,0.8694,0.8691,0.8694
NZDCHF,20040304,055900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,060000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,060100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040304,060200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040304,060300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040304,060400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,060500,0.8694,0.8695,0.8694,0.8694
NZDCHF,20040304,060600,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040304,060700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040304,060800,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040304,060900,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040304,061000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,061100,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040304,061200,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040304,061300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,061400,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040304,061500,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040304,061600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040304,061700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,061800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,061900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,062000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,062100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,062200,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040304,062300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,062400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,062500,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040304,062600,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040304,062700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,062800,0.8686,0.8690,0.8686,0.8689
NZDCHF,20040304,062900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,063000,0.8688,0.8688,0.8687,0.8688
NZDCHF,20040304,063100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,063200,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040304,063300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040304,063400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,063500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040304,063600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040304,063700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,063800,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040304,063900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,064000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,064100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,064200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,064300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,064400,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040304,064500,0.8692,0.8692,0.8689,0.8689
NZDCHF,20040304,064600,0.8688,0.8688,0.8684,0.8684
NZDCHF,20040304,064700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040304,064800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,064900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,065000,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040304,065100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040304,065200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040304,065300,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040304,065400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,065500,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040304,065600,0.8693,0.8694,0.8693,0.8693
NZDCHF,20040304,065700,0.8693,0.8693,0.8691,0.8692
NZDCHF,20040304,065800,0.8692,0.8693,0.8692,0.8692
NZDCHF,20040304,065900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040304,070000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040304,070100,0.8696,0.8697,0.8695,0.8695
NZDCHF,20040304,070200,0.8695,0.8695,0.8692,0.8692
NZDCHF,20040304,070300,0.8691,0.8691,0.8687,0.8687
NZDCHF,20040304,070400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040304,070500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040304,070600,0.8685,0.8688,0.8685,0.8687
NZDCHF,20040304,070700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040304,070800,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040304,070900,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040304,071000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040304,071100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,071200,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040304,071300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040304,071400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,071500,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040304,071600,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,071700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040304,071800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,071900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040304,072000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,072100,0.8690,0.8690,0.8688,0.8689
NZDCHF,20040304,072200,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040304,072300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040304,072400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,072500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,072600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,072700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,072800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040304,072900,0.8689,0.8691,0.8689,0.8691
NZDCHF,20040304,073000,0.8691,0.8693,0.8691,0.8693
NZDCHF,20040304,073100,0.8693,0.8694,0.8692,0.8694
NZDCHF,20040304,073200,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040304,073300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040304,073400,0.8689,0.8689,0.8689,0.8689
NZDCHF,20040304,073500,0.8689,0.8691,0.8689,0.8691
NZDCHF,20040304,073600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040304,073700,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040304,073800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040304,073900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,074000,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040304,074100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040304,074200,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040304,074300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040304,074400,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040304,074500,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040304,074600,0.8686,0.8686,0.8685,0.8686
NZDCHF,20040304,074700,0.8687,0.8691,0.8687,0.8691
NZDCHF,20040304,074800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040304,074900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040304,075000,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040304,075100,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,075200,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040304,075300,0.8688,0.8692,0.8688,0.8692
NZDCHF,20040304,075400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,075500,0.8692,0.8692,0.8687,0.8687
NZDCHF,20040304,075600,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040304,075700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,075800,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040304,075900,0.8687,0.8688,0.8686,0.8688
NZDCHF,20040304,080000,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040304,080100,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040304,080200,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040304,080300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040304,080400,0.8694,0.8695,0.8694,0.8694
NZDCHF,20040304,080500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040304,080600,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040304,080700,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040304,080800,0.8693,0.8693,0.8691,0.8691
NZDCHF,20040304,080900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040304,081000,0.8691,0.8693,0.8691,0.8693
NZDCHF,20040304,081100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,081200,0.8692,0.8698,0.8692,0.8698
NZDCHF,20040304,081300,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040304,081400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040304,081500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040304,081600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040304,081700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040304,081800,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040304,081900,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040304,082000,0.8697,0.8697,0.8696,0.8697
NZDCHF,20040304,082100,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040304,082200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040304,082300,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040304,082400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040304,082500,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040304,082600,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040304,082700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040304,082800,0.8696,0.8696,0.8695,0.8696
NZDCHF,20040304,082900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040304,083000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040304,083100,0.8698,0.8698,0.8697,0.8698
NZDCHF,20040304,083200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040304,083300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040304,083400,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040304,083500,0.8698,0.8702,0.8698,0.8702
NZDCHF,20040304,083600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040304,083700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040304,083800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040304,083900,0.8700,0.8702,0.8700,0.8702
NZDCHF,20040304,084000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040304,084100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20040304,084200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040304,084300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20040304,084400,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040304,084500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20040304,084600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040304,084700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040304,084800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040304,084900,0.8697,0.8698,0.8697,0.8697
NZDCHF,20040304,085000,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040304,085100,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040304,085200,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040304,085300,0.8692,0.8693,0.8692,0.8693
NZDCHF,20040304,085400,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040304,085500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040304,085600,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040304,085700,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040304,085800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,085900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,090000,0.8693,0.8694,0.8692,0.8694
NZDCHF,20040304,090100,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040304,090200,0.8692,0.8692,0.8689,0.8689
NZDCHF,20040304,090300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040304,090400,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040304,090500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040304,090600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,090700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040304,090800,0.8690,0.8690,0.8685,0.8685
NZDCHF,20040304,090900,0.8685,0.8686,0.8685,0.8686
NZDCHF,20040304,091000,0.8685,0.8685,0.8680,0.8681
NZDCHF,20040304,091100,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040304,091200,0.8683,0.8686,0.8680,0.8686
NZDCHF,20040304,091300,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040304,091400,0.8687,0.8691,0.8687,0.8690
NZDCHF,20040304,091500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040304,091600,0.8689,0.8690,0.8688,0.8688
NZDCHF,20040304,091700,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040304,091800,0.8687,0.8687,0.8683,0.8684
NZDCHF,20040304,091900,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040304,092000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,092100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,092200,0.8688,0.8689,0.8687,0.8689
NZDCHF,20040304,092300,0.8690,0.8691,0.8686,0.8686
NZDCHF,20040304,092400,0.8687,0.8691,0.8687,0.8690
NZDCHF,20040304,092500,0.8690,0.8690,0.8686,0.8686
NZDCHF,20040304,092600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,092700,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040304,092800,0.8685,0.8685,0.8683,0.8683
NZDCHF,20040304,092900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040304,093000,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040304,093100,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040304,093200,0.8678,0.8681,0.8677,0.8681
NZDCHF,20040304,093300,0.8680,0.8682,0.8679,0.8682
NZDCHF,20040304,093400,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040304,093500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040304,093600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040304,093700,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040304,093800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040304,093900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040304,094000,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040304,094100,0.8680,0.8681,0.8680,0.8680
NZDCHF,20040304,094200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040304,094300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040304,094400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040304,094500,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040304,094600,0.8676,0.8676,0.8673,0.8674
NZDCHF,20040304,094700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20040304,094800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040304,094900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040304,095000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040304,095100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,095200,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,095300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,095400,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040304,095500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040304,095600,0.8679,0.8682,0.8679,0.8681
NZDCHF,20040304,095700,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040304,095800,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040304,095900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040304,100000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,100100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040304,100200,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040304,100300,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,100400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,100500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040304,100600,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040304,100700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040304,100800,0.8677,0.8682,0.8677,0.8682
NZDCHF,20040304,100900,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040304,101000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,101100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,101200,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040304,101300,0.8691,0.8691,0.8689,0.8689
NZDCHF,20040304,101400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,101500,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040304,101600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040304,101700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040304,101800,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040304,101900,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040304,102000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040304,102100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040304,102200,0.8684,0.8688,0.8684,0.8688
NZDCHF,20040304,102300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,102400,0.8687,0.8692,0.8687,0.8692
NZDCHF,20040304,102500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,102600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040304,102700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,102800,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040304,102900,0.8686,0.8687,0.8685,0.8686
NZDCHF,20040304,103000,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040304,103100,0.8686,0.8687,0.8685,0.8687
NZDCHF,20040304,103200,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,103300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,103400,0.8687,0.8689,0.8687,0.8688
NZDCHF,20040304,103500,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040304,103600,0.8688,0.8691,0.8688,0.8691
NZDCHF,20040304,103700,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040304,103800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040304,103900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040304,104000,0.8683,0.8683,0.8678,0.8678
NZDCHF,20040304,104100,0.8678,0.8679,0.8677,0.8678
NZDCHF,20040304,104200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040304,104300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040304,104400,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040304,104500,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040304,104600,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040304,104700,0.8678,0.8681,0.8678,0.8681
NZDCHF,20040304,104800,0.8682,0.8682,0.8680,0.8680
NZDCHF,20040304,104900,0.8680,0.8687,0.8680,0.8687
NZDCHF,20040304,105000,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040304,105100,0.8689,0.8689,0.8684,0.8684
NZDCHF,20040304,105200,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040304,105300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,105400,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040304,105500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040304,105600,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040304,105700,0.8690,0.8691,0.8690,0.8690
NZDCHF,20040304,105800,0.8691,0.8695,0.8691,0.8694
NZDCHF,20040304,105900,0.8694,0.8694,0.8692,0.8693
NZDCHF,20040304,110000,0.8693,0.8696,0.8693,0.8696
NZDCHF,20040304,110100,0.8696,0.8696,0.8695,0.8696
NZDCHF,20040304,110200,0.8697,0.8699,0.8697,0.8699
NZDCHF,20040304,110300,0.8700,0.8704,0.8700,0.8700
NZDCHF,20040304,110400,0.8700,0.8700,0.8697,0.8697
NZDCHF,20040304,110500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040304,110600,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040304,110700,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040304,110800,0.8696,0.8699,0.8696,0.8699
NZDCHF,20040304,110900,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040304,111000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,111100,0.8694,0.8695,0.8694,0.8694
NZDCHF,20040304,111200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,111300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040304,111400,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040304,111500,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040304,111600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,111700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040304,111800,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040304,111900,0.8693,0.8699,0.8693,0.8699
NZDCHF,20040304,112000,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040304,112100,0.8699,0.8699,0.8697,0.8697
NZDCHF,20040304,112200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040304,112300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040304,112400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040304,112500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20040304,112600,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040304,112700,0.8697,0.8697,0.8696,0.8696
NZDCHF,20040304,112800,0.8697,0.8698,0.8696,0.8696
NZDCHF,20040304,112900,0.8696,0.8698,0.8696,0.8698
NZDCHF,20040304,113000,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040304,113100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20040304,113200,0.8694,0.8696,0.8694,0.8695
NZDCHF,20040304,113300,0.8696,0.8701,0.8696,0.8697
NZDCHF,20040304,113400,0.8696,0.8697,0.8695,0.8697
NZDCHF,20040304,113500,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040304,113600,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040304,113700,0.8696,0.8696,0.8694,0.8694
NZDCHF,20040304,113800,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040304,113900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040304,114000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040304,114100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040304,114200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040304,114300,0.8699,0.8700,0.8699,0.8699
NZDCHF,20040304,114400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040304,114500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040304,114600,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040304,114700,0.8694,0.8696,0.8694,0.8696
NZDCHF,20040304,114800,0.8697,0.8700,0.8697,0.8700
NZDCHF,20040304,114900,0.8700,0.8701,0.8700,0.8700
NZDCHF,20040304,115000,0.8700,0.8705,0.8700,0.8705
NZDCHF,20040304,115100,0.8705,0.8706,0.8705,0.8705
NZDCHF,20040304,115200,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040304,115300,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040304,115400,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040304,115500,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040304,115600,0.8706,0.8706,0.8702,0.8703
NZDCHF,20040304,115700,0.8704,0.8707,0.8704,0.8707
NZDCHF,20040304,115800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040304,115900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040304,120000,0.8706,0.8708,0.8706,0.8708
NZDCHF,20040304,120100,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040304,120200,0.8708,0.8708,0.8707,0.8707
NZDCHF,20040304,120300,0.8707,0.8709,0.8707,0.8709
NZDCHF,20040304,120400,0.8708,0.8708,0.8705,0.8705
NZDCHF,20040304,120500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040304,120600,0.8705,0.8707,0.8705,0.8707
NZDCHF,20040304,120700,0.8708,0.8712,0.8708,0.8712
NZDCHF,20040304,120800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040304,120900,0.8714,0.8715,0.8714,0.8715
NZDCHF,20040304,121000,0.8714,0.8714,0.8708,0.8708
NZDCHF,20040304,121100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040304,121200,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040304,121300,0.8712,0.8715,0.8712,0.8714
NZDCHF,20040304,121400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040304,121500,0.8713,0.8713,0.8710,0.8710
NZDCHF,20040304,121600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040304,121700,0.8706,0.8706,0.8703,0.8703
NZDCHF,20040304,121800,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040304,121900,0.8702,0.8703,0.8702,0.8702
NZDCHF,20040304,122000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040304,122100,0.8705,0.8706,0.8705,0.8705
NZDCHF,20040304,122200,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040304,122300,0.8703,0.8704,0.8703,0.8703
NZDCHF,20040304,122400,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040304,122500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040304,122600,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040304,122700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040304,122800,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040304,122900,0.8702,0.8704,0.8701,0.8704
NZDCHF,20040304,123000,0.8705,0.8709,0.8705,0.8709
NZDCHF,20040304,123100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040304,123200,0.8707,0.8707,0.8702,0.8702
NZDCHF,20040304,123300,0.8701,0.8701,0.8697,0.8697
NZDCHF,20040304,123400,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040304,123500,0.8698,0.8698,0.8696,0.8696
NZDCHF,20040304,123600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040304,123700,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040304,123800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040304,123900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20040304,124000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20040304,124100,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040304,124200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,124300,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040304,124400,0.8684,0.8684,0.8682,0.8684
NZDCHF,20040304,124500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040304,124600,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040304,124700,0.8688,0.8692,0.8688,0.8692
NZDCHF,20040304,124800,0.8693,0.8693,0.8692,0.8692
NZDCHF,20040304,124900,0.8692,0.8692,0.8690,0.8690
NZDCHF,20040304,125000,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040304,125100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,125200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040304,125300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040304,125400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040304,125500,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040304,125600,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040304,125700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040304,125800,0.8689,0.8692,0.8689,0.8692
NZDCHF,20040304,125900,0.8694,0.8697,0.8694,0.8697
NZDCHF,20040304,130000,0.8695,0.8696,0.8695,0.8696
NZDCHF,20040304,130100,0.8697,0.8698,0.8697,0.8698
NZDCHF,20040304,130200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040304,130300,0.8701,0.8702,0.8696,0.8696
NZDCHF,20040304,130400,0.8697,0.8697,0.8695,0.8695
NZDCHF,20040304,130500,0.8696,0.8706,0.8696,0.8706
NZDCHF,20040304,130600,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040304,130700,0.8708,0.8715,0.8708,0.8715
NZDCHF,20040304,130800,0.8717,0.8720,0.8717,0.8718
NZDCHF,20040304,130900,0.8719,0.8723,0.8719,0.8722
NZDCHF,20040304,131000,0.8721,0.8722,0.8721,0.8722
NZDCHF,20040304,131100,0.8722,0.8722,0.8716,0.8716
NZDCHF,20040304,131200,0.8715,0.8721,0.8715,0.8721
NZDCHF,20040304,131300,0.8722,0.8722,0.8719,0.8720
NZDCHF,20040304,131400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20040304,131500,0.8723,0.8723,0.8721,0.8721
NZDCHF,20040304,131600,0.8722,0.8727,0.8722,0.8727
NZDCHF,20040304,131700,0.8726,0.8726,0.8722,0.8722
NZDCHF,20040304,131800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20040304,131900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20040304,132000,0.8721,0.8721,0.8720,0.8720
NZDCHF,20040304,132100,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040304,132200,0.8713,0.8713,0.8711,0.8711
NZDCHF,20040304,132300,0.8710,0.8713,0.8710,0.8713
NZDCHF,20040304,132400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040304,132500,0.8712,0.8712,0.8709,0.8709
NZDCHF,20040304,132600,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040304,132700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040304,132800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040304,132900,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040304,133000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040304,133100,0.8712,0.8712,0.8710,0.8710
NZDCHF,20040304,133200,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040304,133300,0.8709,0.8709,0.8706,0.8706
NZDCHF,20040304,133400,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040304,133500,0.8707,0.8707,0.8702,0.8702
NZDCHF,20040304,133600,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040304,133700,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040304,133800,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040304,133900,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040304,134000,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040304,134100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040304,134200,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040304,134300,0.8700,0.8704,0.8700,0.8701
NZDCHF,20040304,134400,0.8700,0.8700,0.8693,0.8693
NZDCHF,20040304,134500,0.8694,0.8699,0.8694,0.8699
NZDCHF,20040304,134600,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040304,134700,0.8696,0.8701,0.8690,0.8691
NZDCHF,20040304,134800,0.8686,0.8692,0.8672,0.8692
NZDCHF,20040304,134900,0.8695,0.8704,0.8695,0.8704
NZDCHF,20040304,135000,0.8705,0.8707,0.8701,0.8704
NZDCHF,20040304,135100,0.8705,0.8708,0.8705,0.8708
NZDCHF,20040304,135200,0.8706,0.8706,0.8700,0.8700
NZDCHF,20040304,135300,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040304,135400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040304,135500,0.8702,0.8705,0.8701,0.8701
NZDCHF,20040304,135600,0.8699,0.8705,0.8699,0.8705
NZDCHF,20040304,135700,0.8706,0.8707,0.8702,0.8702
NZDCHF,20040304,135800,0.8701,0.8705,0.8701,0.8705
NZDCHF,20040304,135900,0.8706,0.8709,0.8706,0.8709
NZDCHF,20040304,140000,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040304,140100,0.8706,0.8708,0.8706,0.8706
NZDCHF,20040304,140200,0.8705,0.8705,0.8701,0.8702
NZDCHF,20040304,140300,0.8702,0.8702,0.8699,0.8699
NZDCHF,20040304,140400,0.8699,0.8707,0.8699,0.8707
NZDCHF,20040304,140500,0.8708,0.8712,0.8708,0.8712
NZDCHF,20040304,140600,0.8713,0.8717,0.8713,0.8714
NZDCHF,20040304,140700,0.8716,0.8718,0.8714,0.8714
NZDCHF,20040304,140800,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040304,140900,0.8713,0.8716,0.8712,0.8712
NZDCHF,20040304,141000,0.8711,0.8711,0.8706,0.8706
NZDCHF,20040304,141100,0.8706,0.8708,0.8706,0.8706
NZDCHF,20040304,141200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040304,141300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040304,141400,0.8708,0.8709,0.8708,0.8708
NZDCHF,20040304,141500,0.8708,0.8711,0.8708,0.8711
NZDCHF,20040304,141600,0.8712,0.8712,0.8710,0.8710
NZDCHF,20040304,141700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040304,141800,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040304,141900,0.8711,0.8712,0.8711,0.8711
NZDCHF,20040304,142000,0.8711,0.8711,0.8706,0.8706
NZDCHF,20040304,142100,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040304,142200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20040304,142300,0.8703,0.8705,0.8703,0.8704
NZDCHF,20040304,142400,0.8704,0.8705,0.8700,0.8700
NZDCHF,20040304,142500,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040304,142600,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040304,142700,0.8702,0.8705,0.8702,0.8705
NZDCHF,20040304,142800,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040304,142900,0.8704,0.8706,0.8704,0.8705
NZDCHF,20040304,143000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040304,143100,0.8706,0.8706,0.8699,0.8699
NZDCHF,20040304,143200,0.8701,0.8708,0.8701,0.8708
NZDCHF,20040304,143300,0.8708,0.8708,0.8704,0.8704
NZDCHF,20040304,143400,0.8703,0.8703,0.8695,0.8696
NZDCHF,20040304,143500,0.8695,0.8695,0.8684,0.8684
NZDCHF,20040304,143600,0.8683,0.8686,0.8681,0.8686
NZDCHF,20040304,143700,0.8685,0.8686,0.8683,0.8686
NZDCHF,20040304,143800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040304,143900,0.8685,0.8685,0.8682,0.8682
NZDCHF,20040304,144000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040304,144100,0.8684,0.8684,0.8682,0.8683
NZDCHF,20040304,144200,0.8684,0.8688,0.8684,0.8688
NZDCHF,20040304,144300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040304,144400,0.8687,0.8687,0.8684,0.8686
NZDCHF,20040304,144500,0.8686,0.8688,0.8686,0.8688
NZDCHF,20040304,144600,0.8689,0.8692,0.8688,0.8688
NZDCHF,20040304,144700,0.8689,0.8691,0.8689,0.8691
NZDCHF,20040304,144800,0.8691,0.8693,0.8691,0.8692
NZDCHF,20040304,144900,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040304,145000,0.8693,0.8694,0.8693,0.8694
NZDCHF,20040304,145100,0.8693,0.8694,0.8692,0.8694
NZDCHF,20040304,145200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040304,145300,0.8693,0.8693,0.8691,0.8691
NZDCHF,20040304,145400,0.8690,0.8697,0.8690,0.8697
NZDCHF,20040304,145500,0.8698,0.8701,0.8698,0.8699
NZDCHF,20040304,145600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040304,145700,0.8700,0.8700,0.8698,0.8699
NZDCHF,20040304,145800,0.8698,0.8699,0.8697,0.8699
NZDCHF,20040304,145900,0.8699,0.8702,0.8699,0.8702
NZDCHF,20040304,150000,0.8701,0.8701,0.8695,0.8695
NZDCHF,20040304,150100,0.8694,0.8694,0.8688,0.8688
NZDCHF,20040304,150200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040304,150300,0.8687,0.8688,0.8687,0.8687
NZDCHF,20040304,150400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040304,150500,0.8685,0.8686,0.8684,0.8686
NZDCHF,20040304,150600,0.8686,0.8686,0.8683,0.8683
NZDCHF,20040304,150700,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040304,150800,0.8683,0.8686,0.8683,0.8684
NZDCHF,20040304,150900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040304,151000,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040304,151100,0.8683,0.8683,0.8678,0.8678
NZDCHF,20040304,151200,0.8678,0.8680,0.8678,0.8680
NZDCHF,20040304,151300,0.8681,0.8683,0.8681,0.8682
NZDCHF,20040304,151400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040304,151500,0.8683,0.8683,0.8677,0.8677
NZDCHF,20040304,151600,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040304,151700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040304,151800,0.8676,0.8681,0.8676,0.8681
NZDCHF,20040304,151900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040304,152000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040304,152100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,152200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040304,152300,0.8683,0.8685,0.8683,0.8685
NZDCHF,20040304,152400,0.8685,0.8685,0.8681,0.8681
NZDCHF,20040304,152500,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040304,152600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040304,152700,0.8680,0.8680,0.8679,0.8679
NZDCHF,20040304,152800,0.8680,0.8682,0.8680,0.8682
NZDCHF,20040304,152900,0.8681,0.8681,0.8680,0.8680
NZDCHF,20040304,153000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040304,153100,0.8679,0.8680,0.8679,0.8679
NZDCHF,20040304,153200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040304,153300,0.8677,0.8682,0.8677,0.8682
NZDCHF,20040304,153400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040304,153500,0.8683,0.8683,0.8679,0.8679
NZDCHF,20040304,153600,0.8678,0.8680,0.8678,0.8678
NZDCHF,20040304,153700,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040304,153800,0.8673,0.8673,0.8670,0.8670
NZDCHF,20040304,153900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040304,154000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040304,154100,0.8672,0.8672,0.8671,0.8672
NZDCHF,20040304,154200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040304,154300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040304,154400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040304,154500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040304,154600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040304,154700,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040304,154800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040304,154900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040304,155000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040304,155100,0.8669,0.8669,0.8662,0.8662
NZDCHF,20040304,155200,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040304,155300,0.8657,0.8659,0.8657,0.8659
NZDCHF,20040304,155400,0.8659,0.8662,0.8659,0.8662
NZDCHF,20040304,155500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040304,155600,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040304,155700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040304,155800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040304,155900,0.8659,0.8663,0.8659,0.8663
NZDCHF,20040304,160000,0.8664,0.8667,0.8664,0.8667
NZDCHF,20040304,160100,0.8668,0.8668,0.8665,0.8668
NZDCHF,20040304,160200,0.8669,0.8670,0.8668,0.8668
NZDCHF,20040304,160300,0.8667,0.8667,0.8663,0.8663
NZDCHF,20040304,160400,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040304,160500,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040304,160600,0.8657,0.8660,0.8657,0.8660
NZDCHF,20040304,160700,0.8659,0.8659,0.8652,0.8652
NZDCHF,20040304,160800,0.8651,0.8658,0.8651,0.8657
NZDCHF,20040304,160900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040304,161000,0.8655,0.8659,0.8654,0.8659
NZDCHF,20040304,161100,0.8660,0.8662,0.8659,0.8662
NZDCHF,20040304,161200,0.8663,0.8664,0.8661,0.8661
NZDCHF,20040304,161300,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040304,161400,0.8664,0.8664,0.8663,0.8664
NZDCHF,20040304,161500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040304,161600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040304,161700,0.8662,0.8666,0.8662,0.8666
NZDCHF,20040304,161800,0.8668,0.8670,0.8668,0.8669
NZDCHF,20040304,161900,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040304,162000,0.8666,0.8666,0.8662,0.8662
NZDCHF,20040304,162100,0.8661,0.8662,0.8660,0.8662
NZDCHF,20040304,162200,0.8662,0.8663,0.8662,0.8662
NZDCHF,20040304,162300,0.8661,0.8661,0.8657,0.8657
NZDCHF,20040304,162400,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040304,162500,0.8654,0.8656,0.8653,0.8656
NZDCHF,20040304,162600,0.8657,0.8658,0.8652,0.8652
NZDCHF,20040304,162700,0.8651,0.8651,0.8648,0.8649
NZDCHF,20040304,162800,0.8649,0.8653,0.8649,0.8650
NZDCHF,20040304,162900,0.8649,0.8649,0.8647,0.8648
NZDCHF,20040304,163000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040304,163100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040304,163200,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040304,163300,0.8651,0.8654,0.8651,0.8653
NZDCHF,20040304,163400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040304,163500,0.8652,0.8657,0.8652,0.8657
NZDCHF,20040304,163600,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040304,163700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040304,163800,0.8654,0.8654,0.8652,0.8653
NZDCHF,20040304,163900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040304,164000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040304,164100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040304,164200,0.8654,0.8654,0.8653,0.8653
NZDCHF,20040304,164300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040304,164400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040304,164500,0.8655,0.8655,0.8647,0.8647
NZDCHF,20040304,164600,0.8645,0.8647,0.8643,0.8647
NZDCHF,20040304,164700,0.8648,0.8654,0.8647,0.8654
NZDCHF,20040304,164800,0.8653,0.8653,0.8651,0.8651
NZDCHF,20040304,164900,0.8652,0.8653,0.8651,0.8651
NZDCHF,20040304,165000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040304,165100,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040304,165200,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040304,165300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040304,165400,0.8644,0.8647,0.8644,0.8646
NZDCHF,20040304,165500,0.8645,0.8645,0.8640,0.8640
NZDCHF,20040304,165600,0.8640,0.8640,0.8638,0.8640
NZDCHF,20040304,165700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040304,165800,0.8640,0.8646,0.8640,0.8646
NZDCHF,20040304,165900,0.8648,0.8648,0.8644,0.8646
NZDCHF,20040304,170000,0.8647,0.8651,0.8647,0.8651
NZDCHF,20040304,170100,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040304,170200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040304,170300,0.8655,0.8655,0.8651,0.8651
NZDCHF,20040304,170400,0.8651,0.8651,0.8647,0.8647
NZDCHF,20040304,170500,0.8648,0.8648,0.8644,0.8645
NZDCHF,20040304,170600,0.8647,0.8647,0.8643,0.8647
NZDCHF,20040304,170700,0.8648,0.8651,0.8648,0.8650
NZDCHF,20040304,170800,0.8649,0.8653,0.8649,0.8653
NZDCHF,20040304,170900,0.8652,0.8654,0.8651,0.8651
NZDCHF,20040304,171000,0.8652,0.8655,0.8652,0.8654
NZDCHF,20040304,171100,0.8653,0.8655,0.8652,0.8655
NZDCHF,20040304,171200,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040304,171300,0.8658,0.8661,0.8658,0.8659
NZDCHF,20040304,171400,0.8658,0.8658,0.8656,0.8657
NZDCHF,20040304,171500,0.8658,0.8660,0.8658,0.8659
NZDCHF,20040304,171600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040304,171700,0.8659,0.8659,0.8654,0.8654
NZDCHF,20040304,171800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040304,171900,0.8655,0.8657,0.8654,0.8654
NZDCHF,20040304,172000,0.8653,0.8656,0.8653,0.8656
NZDCHF,20040304,172100,0.8656,0.8657,0.8655,0.8655
NZDCHF,20040304,172200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040304,172300,0.8651,0.8651,0.8650,0.8651
NZDCHF,20040304,172400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040304,172500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040304,172600,0.8648,0.8652,0.8648,0.8652
NZDCHF,20040304,172700,0.8654,0.8656,0.8651,0.8651
NZDCHF,20040304,172800,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040304,172900,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040304,173000,0.8650,0.8653,0.8650,0.8653
NZDCHF,20040304,173100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040304,173200,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040304,173300,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040304,173400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040304,173500,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040304,173600,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040304,173700,0.8640,0.8643,0.8639,0.8643
NZDCHF,20040304,173800,0.8644,0.8646,0.8644,0.8646
NZDCHF,20040304,173900,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040304,174000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040304,174100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040304,174200,0.8643,0.8643,0.8641,0.8643
NZDCHF,20040304,174300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040304,174400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040304,174500,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040304,174600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040304,174700,0.8646,0.8647,0.8645,0.8645
NZDCHF,20040304,174800,0.8644,0.8644,0.8639,0.8639
NZDCHF,20040304,174900,0.8640,0.8641,0.8639,0.8641
NZDCHF,20040304,175000,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040304,175100,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040304,175200,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040304,175300,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040304,175400,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040304,175500,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040304,175600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040304,175700,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040304,175800,0.8638,0.8639,0.8637,0.8638
NZDCHF,20040304,175900,0.8640,0.8641,0.8638,0.8638
NZDCHF,20040304,180000,0.8637,0.8637,0.8636,0.8637
NZDCHF,20040304,180100,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040304,180200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040304,180300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040304,180400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040304,180500,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040304,180600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,180700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,180800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040304,180900,0.8640,0.8643,0.8640,0.8643
NZDCHF,20040304,181000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040304,181100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040304,181200,0.8640,0.8645,0.8640,0.8645
NZDCHF,20040304,181300,0.8646,0.8649,0.8645,0.8645
NZDCHF,20040304,181400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040304,181500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040304,181600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040304,181700,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040304,181800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040304,181900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040304,182000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040304,182100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040304,182200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040304,182300,0.8642,0.8643,0.8641,0.8643
NZDCHF,20040304,182400,0.8644,0.8647,0.8644,0.8647
NZDCHF,20040304,182500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040304,182600,0.8649,0.8650,0.8647,0.8647
NZDCHF,20040304,182700,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040304,182800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040304,182900,0.8649,0.8649,0.8647,0.8647
NZDCHF,20040304,183000,0.8646,0.8646,0.8644,0.8645
NZDCHF,20040304,183100,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040304,183200,0.8643,0.8643,0.8635,0.8635
NZDCHF,20040304,183300,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,183400,0.8632,0.8635,0.8632,0.8635
NZDCHF,20040304,183500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,183600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040304,183700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040304,183800,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040304,183900,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040304,184000,0.8636,0.8640,0.8636,0.8640
NZDCHF,20040304,184100,0.8640,0.8642,0.8640,0.8642
NZDCHF,20040304,184200,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040304,184300,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040304,184400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040304,184500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040304,184600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040304,184700,0.8641,0.8647,0.8641,0.8647
NZDCHF,20040304,184800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040304,184900,0.8648,0.8649,0.8646,0.8649
NZDCHF,20040304,185000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040304,185100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040304,185200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040304,185300,0.8647,0.8653,0.8647,0.8653
NZDCHF,20040304,185400,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040304,185500,0.8653,0.8653,0.8650,0.8650
NZDCHF,20040304,185600,0.8649,0.8649,0.8643,0.8643
NZDCHF,20040304,185700,0.8642,0.8642,0.8641,0.8642
NZDCHF,20040304,185800,0.8641,0.8644,0.8641,0.8643
NZDCHF,20040304,185900,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040304,190000,0.8643,0.8649,0.8643,0.8649
NZDCHF,20040304,190100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040304,190200,0.8651,0.8651,0.8648,0.8648
NZDCHF,20040304,190300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040304,190400,0.8646,0.8647,0.8644,0.8644
NZDCHF,20040304,190500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040304,190600,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040304,190700,0.8642,0.8643,0.8641,0.8641
NZDCHF,20040304,190800,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040304,190900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040304,191000,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040304,191100,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040304,191200,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040304,191300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040304,191400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,191500,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040304,191600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,191700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,191800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040304,191900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040304,192000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040304,192100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,192200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,192300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040304,192400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,192500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040304,192600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,192700,0.8640,0.8642,0.8638,0.8638
NZDCHF,20040304,192800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,192900,0.8636,0.8636,0.8633,0.8633
NZDCHF,20040304,193000,0.8632,0.8632,0.8629,0.8630
NZDCHF,20040304,193100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040304,193200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,193300,0.8632,0.8635,0.8632,0.8635
NZDCHF,20040304,193400,0.8636,0.8641,0.8636,0.8641
NZDCHF,20040304,193500,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040304,193600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,193700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,193800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,193900,0.8633,0.8633,0.8627,0.8627
NZDCHF,20040304,194000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,194100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040304,194200,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040304,194300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040304,194400,0.8628,0.8630,0.8628,0.8630
NZDCHF,20040304,194500,0.8630,0.8642,0.8630,0.8642
NZDCHF,20040304,194600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040304,194700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040304,194800,0.8644,0.8644,0.8640,0.8640
NZDCHF,20040304,194900,0.8640,0.8641,0.8637,0.8641
NZDCHF,20040304,195000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,195100,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040304,195200,0.8637,0.8638,0.8637,0.8637
NZDCHF,20040304,195300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040304,195400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,195500,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040304,195600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,195700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040304,195800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,195900,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,200000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,200100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,200200,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040304,200300,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040304,200400,0.8628,0.8633,0.8628,0.8633
NZDCHF,20040304,200500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040304,200600,0.8633,0.8635,0.8632,0.8632
NZDCHF,20040304,200700,0.8631,0.8631,0.8629,0.8629
NZDCHF,20040304,200800,0.8630,0.8633,0.8630,0.8632
NZDCHF,20040304,200900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,201000,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040304,201100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,201200,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040304,201300,0.8633,0.8633,0.8630,0.8630
NZDCHF,20040304,201400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,201500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,201600,0.8629,0.8629,0.8626,0.8626
NZDCHF,20040304,201700,0.8626,0.8630,0.8625,0.8630
NZDCHF,20040304,201800,0.8630,0.8635,0.8630,0.8635
NZDCHF,20040304,201900,0.8635,0.8636,0.8634,0.8634
NZDCHF,20040304,202000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,202100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,202200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,202300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,202400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,202500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040304,202600,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040304,202700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,202800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,202900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040304,203000,0.8631,0.8631,0.8629,0.8630
NZDCHF,20040304,203100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,203200,0.8630,0.8630,0.8623,0.8623
NZDCHF,20040304,203300,0.8620,0.8622,0.8620,0.8620
NZDCHF,20040304,203400,0.8621,0.8625,0.8621,0.8625
NZDCHF,20040304,203500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040304,203600,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040304,203700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,203800,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040304,203900,0.8630,0.8630,0.8629,0.8630
NZDCHF,20040304,204000,0.8633,0.8635,0.8633,0.8634
NZDCHF,20040304,204100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,204200,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040304,204300,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040304,204400,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040304,204500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,204600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040304,204700,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040304,204800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040304,204900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,205000,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040304,205100,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040304,205200,0.8638,0.8639,0.8637,0.8639
NZDCHF,20040304,205300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040304,205400,0.8640,0.8642,0.8638,0.8642
NZDCHF,20040304,205500,0.8643,0.8645,0.8643,0.8643
NZDCHF,20040304,205600,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040304,205700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040304,205800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040304,205900,0.8641,0.8642,0.8640,0.8640
NZDCHF,20040304,210000,0.8640,0.8640,0.8639,0.8640
NZDCHF,20040304,210100,0.8640,0.8640,0.8611,0.8622
NZDCHF,20040304,210200,0.8623,0.8626,0.8623,0.8626
NZDCHF,20040304,210300,0.8627,0.8627,0.8622,0.8622
NZDCHF,20040304,210400,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040304,210500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040304,210600,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040304,210700,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040304,210800,0.8624,0.8627,0.8624,0.8627
NZDCHF,20040304,210900,0.8627,0.8631,0.8627,0.8631
NZDCHF,20040304,211000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,211100,0.8630,0.8630,0.8628,0.8628
NZDCHF,20040304,211200,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040304,211300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,211400,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040304,211500,0.8630,0.8630,0.8629,0.8630
NZDCHF,20040304,211600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,211700,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040304,211800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,211900,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040304,212000,0.8626,0.8629,0.8626,0.8629
NZDCHF,20040304,212100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,212200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,212300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,212400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,212500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,212600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,212700,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,212800,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040304,212900,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040304,213000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,213100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040304,213200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,213300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,213400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,213500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,213600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,213700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,213800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,213900,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040304,214000,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040304,214100,0.8634,0.8634,0.8627,0.8627
NZDCHF,20040304,214200,0.8626,0.8626,0.8624,0.8624
NZDCHF,20040304,214300,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040304,214400,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040304,214500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,214600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040304,214700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040304,214800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,214900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040304,215000,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040304,215100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,215200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,215300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,215400,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040304,215500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,215600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040304,215700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,215800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,215900,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040304,220000,0.8628,0.8629,0.8628,0.8628
NZDCHF,20040304,220100,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040304,220200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,220300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,220400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040304,220500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040304,220600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040304,220700,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040304,220800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,220900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040304,221000,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040304,221100,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040304,221200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,221300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040304,221400,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040304,221500,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,221600,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040304,221700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040304,221800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040304,221900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,222000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,222100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,222200,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040304,222300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,222400,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040304,222500,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040304,222600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,222700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,222800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,222900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040304,223000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,223100,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040304,223200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,223300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,223400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,223500,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040304,223600,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040304,223700,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040304,223800,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040304,223900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,224000,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040304,224100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,224200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,224300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040304,224400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,224500,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040304,224600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040304,224700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040304,224800,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040304,224900,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040304,225000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,225100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,225200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,225300,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040304,225400,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,225500,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040304,225600,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040304,225700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,225800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,225900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,230000,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040304,230100,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040304,230200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040304,230300,0.8630,0.8634,0.8630,0.8634
NZDCHF,20040304,230400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,230500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,230600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,230700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040304,230800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,230900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,231000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,231100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,231200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,231300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,231400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,231500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,231600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,231700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040304,231800,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040304,231900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,232000,0.8632,0.8632,0.8629,0.8630
NZDCHF,20040304,232100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,232200,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,232300,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040304,232400,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040304,232500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040304,232600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,232700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,232800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,232900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,233000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040304,233100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,233200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040304,233300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,233400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040304,233500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040304,233600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040304,233700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040304,233800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,233900,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040304,234000,0.8639,0.8642,0.8639,0.8642
NZDCHF,20040304,234100,0.8643,0.8644,0.8643,0.8643
NZDCHF,20040304,234200,0.8642,0.8642,0.8639,0.8639
NZDCHF,20040304,234300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,234400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040304,234500,0.8637,0.8638,0.8637,0.8637
NZDCHF,20040304,234600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040304,234700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040304,234800,0.8637,0.8637,0.8635,0.8635
NZDCHF,20040304,234900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040304,235000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040304,235100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040304,235200,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040304,235300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040304,235400,0.8637,0.8640,0.8637,0.8640
NZDCHF,20040304,235500,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040304,235600,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040304,235700,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040304,235800,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040304,235900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,000000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040304,000100,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040304,000200,0.8944,0.8946,0.8944,0.8944
NZDCAD,20040304,000300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040304,000400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,000500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040304,000600,0.8944,0.8947,0.8944,0.8947
NZDCAD,20040304,000700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040304,000800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040304,000900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040304,001000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040304,001100,0.8948,0.8948,0.8945,0.8945
NZDCAD,20040304,001200,0.8945,0.8945,0.8944,0.8945
NZDCAD,20040304,001300,0.8945,0.8947,0.8945,0.8947
NZDCAD,20040304,001400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040304,001500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040304,001600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040304,001700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040304,001800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040304,001900,0.8949,0.8952,0.8949,0.8952
NZDCAD,20040304,002000,0.8952,0.8953,0.8952,0.8952
NZDCAD,20040304,002100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,002200,0.8952,0.8954,0.8952,0.8952
NZDCAD,20040304,002300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,002400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040304,002500,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040304,002600,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040304,002700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040304,002800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20040304,002900,0.8955,0.8955,0.8952,0.8952
NZDCAD,20040304,003000,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040304,003100,0.8951,0.8951,0.8950,0.8951
NZDCAD,20040304,003200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,003300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,003400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,003500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040304,003600,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040304,003700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,003800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,003900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040304,004000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040304,004100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040304,004200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,004300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040304,004400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040304,004500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040304,004600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040304,004700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,004800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,004900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,005000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,005100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,005200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,005300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040304,005400,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040304,005500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040304,005600,0.8953,0.8955,0.8953,0.8955
NZDCAD,20040304,005700,0.8956,0.8959,0.8956,0.8959
NZDCAD,20040304,005800,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040304,005900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040304,010000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040304,010100,0.8956,0.8956,0.8953,0.8953
NZDCAD,20040304,010200,0.8953,0.8953,0.8952,0.8953
NZDCAD,20040304,010300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040304,010400,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040304,010500,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040304,010600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,010700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,010800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,010900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040304,011000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040304,011100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040304,011200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040304,011300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,011400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,011500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,011600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,011700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,011800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,011900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,012000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,012100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,012200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,012300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040304,012400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040304,012500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040304,012600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20040304,012700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040304,012800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,012900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,013000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,013100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,013200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,013300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040304,013400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040304,013500,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040304,013600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040304,013700,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040304,013800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,013900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040304,014000,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040304,014100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,014200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,014300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,014400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,014500,0.8960,0.8963,0.8959,0.8963
NZDCAD,20040304,014600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,014700,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040304,014800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040304,014900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040304,015000,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040304,015100,0.8960,0.8963,0.8960,0.8963
NZDCAD,20040304,015200,0.8964,0.8970,0.8964,0.8970
NZDCAD,20040304,015300,0.8970,0.8971,0.8970,0.8971
NZDCAD,20040304,015400,0.8971,0.8971,0.8969,0.8969
NZDCAD,20040304,015500,0.8969,0.8969,0.8968,0.8968
NZDCAD,20040304,015600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040304,015700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040304,015800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040304,015900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,020000,0.8961,0.8964,0.8961,0.8964
NZDCAD,20040304,020100,0.8964,0.8964,0.8963,0.8964
NZDCAD,20040304,020200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,020300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040304,020400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040304,020500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,020600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,020700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,020800,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040304,020900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,021000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,021100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040304,021200,0.8957,0.8960,0.8957,0.8960
NZDCAD,20040304,021300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,021400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,021500,0.8959,0.8961,0.8959,0.8961
NZDCAD,20040304,021600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040304,021700,0.8962,0.8964,0.8962,0.8964
NZDCAD,20040304,021800,0.8964,0.8964,0.8959,0.8959
NZDCAD,20040304,021900,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040304,022000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040304,022100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040304,022200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,022300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,022400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,022500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20040304,022600,0.8964,0.8964,0.8961,0.8961
NZDCAD,20040304,022700,0.8960,0.8960,0.8957,0.8958
NZDCAD,20040304,022800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040304,022900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,023000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,023100,0.8960,0.8960,0.8958,0.8958
NZDCAD,20040304,023200,0.8958,0.8960,0.8958,0.8960
NZDCAD,20040304,023300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,023400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,023500,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040304,023600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040304,023700,0.8957,0.8960,0.8957,0.8960
NZDCAD,20040304,023800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,023900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,024000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040304,024100,0.8956,0.8956,0.8952,0.8952
NZDCAD,20040304,024200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040304,024300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,024400,0.8950,0.8951,0.8950,0.8950
NZDCAD,20040304,024500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040304,024600,0.8953,0.8956,0.8953,0.8953
NZDCAD,20040304,024700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,024800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,024900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,025000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040304,025100,0.8951,0.8951,0.8950,0.8951
NZDCAD,20040304,025200,0.8951,0.8951,0.8949,0.8949
NZDCAD,20040304,025300,0.8947,0.8947,0.8938,0.8938
NZDCAD,20040304,025400,0.8936,0.8944,0.8936,0.8944
NZDCAD,20040304,025500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20040304,025600,0.8942,0.8942,0.8938,0.8938
NZDCAD,20040304,025700,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040304,025800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040304,025900,0.8941,0.8941,0.8939,0.8940
NZDCAD,20040304,030000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040304,030100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20040304,030200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040304,030300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20040304,030400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040304,030500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040304,030600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040304,030700,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040304,030800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,030900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040304,031000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040304,031100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20040304,031200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040304,031300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040304,031400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040304,031500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040304,031600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040304,031700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,031800,0.8951,0.8952,0.8951,0.8951
NZDCAD,20040304,031900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,032000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040304,032100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040304,032200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040304,032300,0.8953,0.8957,0.8953,0.8957
NZDCAD,20040304,032400,0.8957,0.8957,0.8953,0.8953
NZDCAD,20040304,032500,0.8953,0.8953,0.8952,0.8953
NZDCAD,20040304,032600,0.8954,0.8958,0.8954,0.8958
NZDCAD,20040304,032700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040304,032800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040304,032900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,033000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040304,033100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,033800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,033900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040304,034000,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040304,034100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040304,034200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,034300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,034400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,034500,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040304,034600,0.8967,0.8973,0.8967,0.8973
NZDCAD,20040304,034700,0.8972,0.8972,0.8970,0.8970
NZDCAD,20040304,034800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,034900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,035000,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,035100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,035200,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040304,035300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040304,035400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,035500,0.8963,0.8963,0.8959,0.8959
NZDCAD,20040304,035600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,035700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,035800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,035900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,040000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040304,040100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040304,040200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040304,040300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040304,040400,0.8954,0.8959,0.8954,0.8959
NZDCAD,20040304,040500,0.8960,0.8961,0.8959,0.8959
NZDCAD,20040304,040600,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040304,040700,0.8957,0.8959,0.8957,0.8959
NZDCAD,20040304,040800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040304,040900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040304,041500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040304,041800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040304,041900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,042000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,042100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,042200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040304,042300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040304,042400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040304,042500,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040304,042600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040304,042700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20040304,042800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040304,042900,0.8954,0.8960,0.8954,0.8960
NZDCAD,20040304,043000,0.8961,0.8964,0.8961,0.8964
NZDCAD,20040304,043100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,043200,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040304,043300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,043400,0.8964,0.8968,0.8964,0.8968
NZDCAD,20040304,043500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040304,043600,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040304,043700,0.8974,0.8976,0.8974,0.8976
NZDCAD,20040304,043800,0.8977,0.8985,0.8977,0.8985
NZDCAD,20040304,043900,0.8987,0.8987,0.8986,0.8986
NZDCAD,20040304,044000,0.8986,0.8986,0.8982,0.8982
NZDCAD,20040304,044100,0.8982,0.8982,0.8979,0.8979
NZDCAD,20040304,044200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040304,044300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040304,044400,0.8980,0.8982,0.8980,0.8982
NZDCAD,20040304,044500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20040304,044600,0.8981,0.8982,0.8981,0.8981
NZDCAD,20040304,044700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,044800,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040304,044900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040304,045000,0.8980,0.8980,0.8979,0.8979
NZDCAD,20040304,045100,0.8979,0.8981,0.8979,0.8981
NZDCAD,20040304,045200,0.8981,0.8983,0.8981,0.8983
NZDCAD,20040304,045300,0.8983,0.8989,0.8983,0.8989
NZDCAD,20040304,045400,0.8990,0.8990,0.8988,0.8988
NZDCAD,20040304,045500,0.8988,0.8991,0.8988,0.8991
NZDCAD,20040304,045600,0.8991,0.8991,0.8990,0.8990
NZDCAD,20040304,045700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20040304,045800,0.8990,0.8990,0.8988,0.8988
NZDCAD,20040304,045900,0.8987,0.8987,0.8986,0.8986
NZDCAD,20040304,050000,0.8986,0.8987,0.8986,0.8987
NZDCAD,20040304,050100,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040304,050200,0.8987,0.8987,0.8985,0.8985
NZDCAD,20040304,050300,0.8984,0.8984,0.8981,0.8981
NZDCAD,20040304,050400,0.8982,0.8985,0.8982,0.8985
NZDCAD,20040304,050500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,050600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,050700,0.8987,0.8987,0.8984,0.8984
NZDCAD,20040304,050800,0.8983,0.8983,0.8982,0.8982
NZDCAD,20040304,050900,0.8981,0.8983,0.8981,0.8983
NZDCAD,20040304,051000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,051100,0.8984,0.8987,0.8984,0.8987
NZDCAD,20040304,051200,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,051300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040304,051400,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040304,051500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040304,051600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,051700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040304,051800,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,051900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20040304,052000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20040304,052100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,052200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,052300,0.8986,0.8987,0.8986,0.8987
NZDCAD,20040304,052400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040304,052500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,052600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,052700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,052800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,052900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,053000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,053100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,053200,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,053300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,053400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,053500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,053600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,053700,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040304,053800,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,053900,0.8982,0.8982,0.8981,0.8981
NZDCAD,20040304,054000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,054100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,054200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,054300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,054400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,054500,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,054600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,054700,0.8982,0.8983,0.8982,0.8983
NZDCAD,20040304,054800,0.8983,0.8983,0.8983,0.8983
NZDCAD,20040304,054900,0.8983,0.8983,0.8982,0.8982
NZDCAD,20040304,055000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,055100,0.8982,0.8983,0.8982,0.8983
NZDCAD,20040304,055200,0.8985,0.8990,0.8985,0.8990
NZDCAD,20040304,055300,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040304,055400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040304,055500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040304,055600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040304,055700,0.8993,0.8994,0.8993,0.8993
NZDCAD,20040304,055800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040304,055900,0.8991,0.8991,0.8989,0.8989
NZDCAD,20040304,060000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,060100,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040304,060200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040304,060300,0.8989,0.8989,0.8988,0.8988
NZDCAD,20040304,060400,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,060500,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,060600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040304,060700,0.8988,0.8988,0.8987,0.8987
NZDCAD,20040304,060800,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,060900,0.8987,0.8988,0.8985,0.8985
NZDCAD,20040304,061000,0.8984,0.8984,0.8982,0.8982
NZDCAD,20040304,061100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,061200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,061300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,061400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,061500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20040304,061600,0.8983,0.8986,0.8983,0.8986
NZDCAD,20040304,061700,0.8986,0.8987,0.8986,0.8987
NZDCAD,20040304,061800,0.8987,0.8987,0.8986,0.8986
NZDCAD,20040304,061900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,062000,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,062100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,062200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,062300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040304,062400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20040304,062500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20040304,062600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,062700,0.8982,0.8984,0.8982,0.8984
NZDCAD,20040304,062800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040304,062900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,063000,0.8985,0.8985,0.8984,0.8985
NZDCAD,20040304,063100,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040304,063200,0.8985,0.8985,0.8984,0.8985
NZDCAD,20040304,063300,0.8986,0.8988,0.8986,0.8986
NZDCAD,20040304,063400,0.8985,0.8985,0.8983,0.8983
NZDCAD,20040304,063500,0.8983,0.8983,0.8983,0.8983
NZDCAD,20040304,063600,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,063700,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,063800,0.8984,0.8984,0.8981,0.8981
NZDCAD,20040304,063900,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040304,064000,0.8983,0.8986,0.8983,0.8986
NZDCAD,20040304,064100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,064200,0.8986,0.8987,0.8986,0.8986
NZDCAD,20040304,064300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,064400,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,064500,0.8983,0.8983,0.8981,0.8981
NZDCAD,20040304,064600,0.8979,0.8979,0.8976,0.8976
NZDCAD,20040304,064700,0.8975,0.8977,0.8975,0.8977
NZDCAD,20040304,064800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20040304,064900,0.8979,0.8981,0.8979,0.8981
NZDCAD,20040304,065000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040304,065100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20040304,065200,0.8984,0.8985,0.8984,0.8985
NZDCAD,20040304,065300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040304,065400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040304,065500,0.8988,0.8988,0.8987,0.8987
NZDCAD,20040304,065600,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,065700,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,065800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040304,065900,0.8990,0.8992,0.8990,0.8991
NZDCAD,20040304,070000,0.8991,0.8993,0.8991,0.8993
NZDCAD,20040304,070100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040304,070200,0.8993,0.8993,0.8990,0.8990
NZDCAD,20040304,070300,0.8988,0.8988,0.8987,0.8987
NZDCAD,20040304,070400,0.8987,0.8988,0.8986,0.8986
NZDCAD,20040304,070500,0.8987,0.8989,0.8987,0.8989
NZDCAD,20040304,070600,0.8989,0.8990,0.8989,0.8990
NZDCAD,20040304,070700,0.8990,0.8991,0.8990,0.8991
NZDCAD,20040304,070800,0.8991,0.8992,0.8991,0.8992
NZDCAD,20040304,070900,0.8992,0.8996,0.8992,0.8996
NZDCAD,20040304,071000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040304,071100,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040304,071200,0.8995,0.8996,0.8995,0.8996
NZDCAD,20040304,071300,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040304,071400,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040304,071500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040304,071600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040304,071700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040304,071800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040304,071900,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040304,072000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040304,072100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040304,072200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040304,072300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040304,072400,0.8999,0.8999,0.8998,0.8998
NZDCAD,20040304,072500,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040304,072600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040304,072700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040304,072800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040304,072900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040304,073000,0.8997,0.9001,0.8997,0.9001
NZDCAD,20040304,073100,0.9001,0.9001,0.8999,0.8999
NZDCAD,20040304,073200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040304,073300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040304,073400,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040304,073500,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040304,073600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040304,073700,0.9001,0.9001,0.8997,0.8997
NZDCAD,20040304,073800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040304,073900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040304,074000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040304,074100,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040304,074200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040304,074300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040304,074400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040304,074500,0.8996,0.8996,0.8994,0.8994
NZDCAD,20040304,074600,0.8994,0.8996,0.8994,0.8996
NZDCAD,20040304,074700,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040304,074800,0.9000,0.9000,0.8999,0.9000
NZDCAD,20040304,074900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040304,075000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040304,075100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040304,075200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040304,075300,0.9004,0.9007,0.9004,0.9007
NZDCAD,20040304,075400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,075500,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040304,075600,0.9004,0.9010,0.9004,0.9010
NZDCAD,20040304,075700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040304,075800,0.9009,0.9010,0.9009,0.9009
NZDCAD,20040304,075900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040304,080000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040304,080100,0.9010,0.9010,0.9009,0.9010
NZDCAD,20040304,080200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040304,080300,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040304,080400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040304,080500,0.9008,0.9009,0.9007,0.9009
NZDCAD,20040304,080600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040304,080700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040304,080800,0.9013,0.9013,0.9010,0.9010
NZDCAD,20040304,080900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040304,081000,0.9010,0.9013,0.9010,0.9013
NZDCAD,20040304,081100,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040304,081200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040304,081300,0.9014,0.9014,0.9013,0.9014
NZDCAD,20040304,081400,0.9014,0.9017,0.9014,0.9016
NZDCAD,20040304,081500,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040304,081600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040304,081700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20040304,081800,0.9012,0.9012,0.9010,0.9010
NZDCAD,20040304,081900,0.9010,0.9012,0.9010,0.9010
NZDCAD,20040304,082000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040304,082100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040304,082200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040304,082300,0.9010,0.9012,0.9010,0.9011
NZDCAD,20040304,082400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040304,082500,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040304,082600,0.9008,0.9008,0.9007,0.9008
NZDCAD,20040304,082700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040304,082800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040304,082900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,083000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040304,083100,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040304,083200,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040304,083300,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040304,083400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040304,083500,0.9003,0.9007,0.9003,0.9007
NZDCAD,20040304,083600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040304,083700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040304,083800,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040304,083900,0.9005,0.9006,0.9005,0.9005
NZDCAD,20040304,084000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040304,084100,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040304,084200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040304,084300,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040304,084400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040304,084500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040304,084600,0.9005,0.9005,0.9003,0.9005
NZDCAD,20040304,084700,0.9006,0.9008,0.9006,0.9008
NZDCAD,20040304,084800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040304,084900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040304,085000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040304,085100,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040304,085200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040304,085300,0.9009,0.9009,0.9007,0.9007
NZDCAD,20040304,085400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040304,085500,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040304,085600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040304,085700,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040304,085800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040304,085900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040304,090000,0.9012,0.9015,0.9012,0.9015
NZDCAD,20040304,090100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040304,090200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040304,090300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040304,090400,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040304,090500,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040304,090600,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040304,090700,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040304,090800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040304,090900,0.9013,0.9013,0.9012,0.9013
NZDCAD,20040304,091000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040304,091100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040304,091200,0.9014,0.9020,0.9014,0.9020
NZDCAD,20040304,091300,0.9021,0.9022,0.9020,0.9020
NZDCAD,20040304,091400,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040304,091500,0.9025,0.9026,0.9025,0.9026
NZDCAD,20040304,091600,0.9025,0.9025,0.9023,0.9023
NZDCAD,20040304,091700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040304,091800,0.9024,0.9024,0.9023,0.9024
NZDCAD,20040304,091900,0.9024,0.9025,0.9024,0.9025
NZDCAD,20040304,092000,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040304,092100,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040304,092200,0.9023,0.9025,0.9023,0.9025
NZDCAD,20040304,092300,0.9026,0.9026,0.9023,0.9023
NZDCAD,20040304,092400,0.9024,0.9030,0.9024,0.9030
NZDCAD,20040304,092500,0.9031,0.9031,0.9029,0.9029
NZDCAD,20040304,092600,0.9028,0.9028,0.9025,0.9025
NZDCAD,20040304,092700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20040304,092800,0.9025,0.9025,0.9023,0.9024
NZDCAD,20040304,092900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040304,093000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040304,093100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040304,093200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040304,093300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040304,093400,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040304,093500,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040304,093600,0.9021,0.9021,0.9015,0.9015
NZDCAD,20040304,093700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040304,093800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040304,093900,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040304,094000,0.9011,0.9012,0.9010,0.9012
NZDCAD,20040304,094100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040304,094200,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040304,094300,0.9011,0.9011,0.9007,0.9007
NZDCAD,20040304,094400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040304,094500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040304,094600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040304,094700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040304,094800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,094900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,095000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,095100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040304,095200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040304,095300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040304,095400,0.9003,0.9006,0.9003,0.9006
NZDCAD,20040304,095500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,095600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040304,095700,0.9005,0.9005,0.9002,0.9002
NZDCAD,20040304,095800,0.9001,0.9001,0.9000,0.9001
NZDCAD,20040304,095900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040304,100000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040304,100100,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040304,100200,0.8997,0.8998,0.8997,0.8998
NZDCAD,20040304,100300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040304,100400,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040304,100500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040304,100600,0.8996,0.8999,0.8996,0.8999
NZDCAD,20040304,100700,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040304,100800,0.8997,0.8997,0.8995,0.8997
NZDCAD,20040304,100900,0.9000,0.9003,0.9000,0.9003
NZDCAD,20040304,101000,0.9004,0.9008,0.9004,0.9008
NZDCAD,20040304,101100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040304,101200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040304,101300,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040304,101400,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040304,101500,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040304,101600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040304,101700,0.9002,0.9002,0.8997,0.8997
NZDCAD,20040304,101800,0.8996,0.8996,0.8995,0.8996
NZDCAD,20040304,101900,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040304,102000,0.8998,0.8998,0.8996,0.8997
NZDCAD,20040304,102100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040304,102200,0.8998,0.9000,0.8998,0.9000
NZDCAD,20040304,102300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040304,102400,0.8999,0.9001,0.8999,0.9001
NZDCAD,20040304,102500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20040304,102600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040304,102700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20040304,102800,0.9000,0.9000,0.8993,0.8994
NZDCAD,20040304,102900,0.8993,0.8993,0.8991,0.8992
NZDCAD,20040304,103000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040304,103100,0.8993,0.8993,0.8992,0.8992
NZDCAD,20040304,103200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040304,103300,0.8993,0.8996,0.8993,0.8994
NZDCAD,20040304,103400,0.8994,0.8994,0.8992,0.8992
NZDCAD,20040304,103500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20040304,103600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20040304,103700,0.8990,0.8990,0.8988,0.8988
NZDCAD,20040304,103800,0.8988,0.8988,0.8986,0.8986
NZDCAD,20040304,103900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,104000,0.8984,0.8984,0.8978,0.8978
NZDCAD,20040304,104100,0.8978,0.8981,0.8978,0.8981
NZDCAD,20040304,104200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,104300,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040304,104400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,104500,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040304,104600,0.8979,0.8979,0.8974,0.8974
NZDCAD,20040304,104700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040304,104800,0.8972,0.8973,0.8971,0.8973
NZDCAD,20040304,104900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040304,105000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040304,105100,0.8974,0.8974,0.8971,0.8971
NZDCAD,20040304,105200,0.8971,0.8971,0.8969,0.8971
NZDCAD,20040304,105300,0.8972,0.8974,0.8972,0.8974
NZDCAD,20040304,105400,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040304,105500,0.8974,0.8974,0.8972,0.8972
NZDCAD,20040304,105600,0.8972,0.8972,0.8970,0.8970
NZDCAD,20040304,105700,0.8970,0.8970,0.8963,0.8963
NZDCAD,20040304,105800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040304,105900,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040304,110000,0.8966,0.8968,0.8966,0.8968
NZDCAD,20040304,110100,0.8968,0.8968,0.8967,0.8968
NZDCAD,20040304,110200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,110300,0.8968,0.8968,0.8965,0.8965
NZDCAD,20040304,110400,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040304,110500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040304,110600,0.8966,0.8966,0.8964,0.8964
NZDCAD,20040304,110700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,110800,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040304,110900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040304,111000,0.8963,0.8966,0.8963,0.8966
NZDCAD,20040304,111100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040304,111200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040304,111300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,111400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,111500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,111600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,111700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,111800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,111900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040304,112000,0.8965,0.8965,0.8964,0.8965
NZDCAD,20040304,112100,0.8966,0.8967,0.8966,0.8966
NZDCAD,20040304,112200,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040304,112300,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040304,112400,0.8966,0.8968,0.8966,0.8968
NZDCAD,20040304,112500,0.8966,0.8968,0.8966,0.8968
NZDCAD,20040304,112600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,112700,0.8967,0.8967,0.8966,0.8967
NZDCAD,20040304,112800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040304,112900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040304,113000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,113100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040304,113200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040304,113300,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040304,113400,0.8968,0.8968,0.8963,0.8965
NZDCAD,20040304,113500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040304,113600,0.8966,0.8967,0.8965,0.8967
NZDCAD,20040304,113700,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040304,113800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040304,113900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,114000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,114100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040304,114200,0.8967,0.8969,0.8967,0.8969
NZDCAD,20040304,114300,0.8970,0.8971,0.8970,0.8970
NZDCAD,20040304,114400,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040304,114500,0.8969,0.8972,0.8969,0.8972
NZDCAD,20040304,114600,0.8972,0.8974,0.8972,0.8974
NZDCAD,20040304,114700,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040304,114800,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040304,114900,0.8976,0.8979,0.8976,0.8979
NZDCAD,20040304,115000,0.8980,0.8981,0.8980,0.8980
NZDCAD,20040304,115100,0.8980,0.8980,0.8979,0.8979
NZDCAD,20040304,115200,0.8979,0.8979,0.8977,0.8978
NZDCAD,20040304,115300,0.8978,0.8981,0.8978,0.8981
NZDCAD,20040304,115400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,115500,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040304,115600,0.8980,0.8980,0.8978,0.8978
NZDCAD,20040304,115700,0.8978,0.8981,0.8978,0.8981
NZDCAD,20040304,115800,0.8982,0.8983,0.8980,0.8980
NZDCAD,20040304,115900,0.8979,0.8979,0.8978,0.8978
NZDCAD,20040304,120000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,120100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,120200,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040304,120300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,120400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,120500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20040304,120600,0.8979,0.8982,0.8979,0.8981
NZDCAD,20040304,120700,0.8982,0.8985,0.8982,0.8985
NZDCAD,20040304,120800,0.8986,0.8986,0.8985,0.8986
NZDCAD,20040304,120900,0.8985,0.8985,0.8984,0.8984
NZDCAD,20040304,121000,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040304,121100,0.8986,0.8988,0.8986,0.8988
NZDCAD,20040304,121200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040304,121300,0.8989,0.8992,0.8989,0.8991
NZDCAD,20040304,121400,0.8991,0.8991,0.8990,0.8990
NZDCAD,20040304,121500,0.8990,0.8990,0.8987,0.8987
NZDCAD,20040304,121600,0.8986,0.8986,0.8982,0.8982
NZDCAD,20040304,121700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20040304,121800,0.8979,0.8981,0.8979,0.8981
NZDCAD,20040304,121900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040304,122000,0.8982,0.8983,0.8982,0.8983
NZDCAD,20040304,122100,0.8984,0.8984,0.8978,0.8978
NZDCAD,20040304,122200,0.8978,0.8978,0.8974,0.8974
NZDCAD,20040304,122300,0.8974,0.8978,0.8973,0.8973
NZDCAD,20040304,122400,0.8973,0.8973,0.8972,0.8973
NZDCAD,20040304,122500,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040304,122600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040304,122700,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040304,122800,0.8977,0.8977,0.8975,0.8975
NZDCAD,20040304,122900,0.8975,0.8978,0.8975,0.8978
NZDCAD,20040304,123000,0.8979,0.8985,0.8979,0.8985
NZDCAD,20040304,123100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,123200,0.8986,0.8986,0.8982,0.8982
NZDCAD,20040304,123300,0.8981,0.8981,0.8978,0.8978
NZDCAD,20040304,123400,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040304,123500,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040304,123600,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040304,123700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20040304,123800,0.8979,0.8981,0.8979,0.8981
NZDCAD,20040304,123900,0.8981,0.8981,0.8979,0.8979
NZDCAD,20040304,124000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040304,124100,0.8978,0.8978,0.8976,0.8976
NZDCAD,20040304,124200,0.8975,0.8975,0.8973,0.8973
NZDCAD,20040304,124300,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040304,124400,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040304,124500,0.8973,0.8978,0.8973,0.8978
NZDCAD,20040304,124600,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,124700,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,124800,0.8980,0.8981,0.8979,0.8979
NZDCAD,20040304,124900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,125000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,125100,0.8978,0.8978,0.8977,0.8978
NZDCAD,20040304,125200,0.8978,0.8979,0.8978,0.8979
NZDCAD,20040304,125300,0.8979,0.8980,0.8979,0.8980
NZDCAD,20040304,125400,0.8980,0.8981,0.8980,0.8981
NZDCAD,20040304,125500,0.8981,0.8985,0.8981,0.8985
NZDCAD,20040304,125600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,125700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040304,125800,0.8987,0.8987,0.8987,0.8987
NZDCAD,20040304,125900,0.8989,0.8991,0.8989,0.8991
NZDCAD,20040304,130000,0.8992,0.8992,0.8990,0.8991
NZDCAD,20040304,130100,0.8991,0.8991,0.8991,0.8991
NZDCAD,20040304,130200,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040304,130300,0.8995,0.8996,0.8988,0.8988
NZDCAD,20040304,130400,0.8988,0.8990,0.8988,0.8990
NZDCAD,20040304,130500,0.8991,0.8995,0.8991,0.8995
NZDCAD,20040304,130600,0.8996,0.9000,0.8996,0.9000
NZDCAD,20040304,130700,0.9002,0.9012,0.9002,0.9012
NZDCAD,20040304,130800,0.9013,0.9018,0.9013,0.9018
NZDCAD,20040304,130900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040304,131000,0.9017,0.9018,0.9017,0.9017
NZDCAD,20040304,131100,0.9016,0.9016,0.9014,0.9014
NZDCAD,20040304,131200,0.9013,0.9019,0.9013,0.9019
NZDCAD,20040304,131300,0.9020,0.9020,0.9016,0.9017
NZDCAD,20040304,131400,0.9019,0.9021,0.9019,0.9020
NZDCAD,20040304,131500,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040304,131600,0.9017,0.9019,0.9017,0.9019
NZDCAD,20040304,131700,0.9018,0.9018,0.9015,0.9015
NZDCAD,20040304,131800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040304,131900,0.9016,0.9017,0.9015,0.9015
NZDCAD,20040304,132000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040304,132100,0.9011,0.9011,0.9007,0.9007
NZDCAD,20040304,132200,0.9005,0.9005,0.9002,0.9002
NZDCAD,20040304,132300,0.8999,0.8999,0.8996,0.8996
NZDCAD,20040304,132400,0.8997,0.8997,0.8996,0.8997
NZDCAD,20040304,132500,0.8996,0.8996,0.8995,0.8995
NZDCAD,20040304,132600,0.8995,0.8995,0.8993,0.8993
NZDCAD,20040304,132700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040304,132800,0.8993,0.8993,0.8992,0.8993
NZDCAD,20040304,132900,0.8994,0.8996,0.8994,0.8996
NZDCAD,20040304,133000,0.8996,0.8996,0.8995,0.8996
NZDCAD,20040304,133100,0.8996,0.8996,0.8993,0.8994
NZDCAD,20040304,133200,0.8995,0.8997,0.8995,0.8997
NZDCAD,20040304,133300,0.8998,0.8998,0.8993,0.8993
NZDCAD,20040304,133400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040304,133500,0.8993,0.8993,0.8989,0.8990
NZDCAD,20040304,133600,0.8991,0.8994,0.8991,0.8993
NZDCAD,20040304,133700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040304,133800,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040304,133900,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040304,134000,0.8995,0.8995,0.8994,0.8994
NZDCAD,20040304,134100,0.8994,0.8994,0.8992,0.8992
NZDCAD,20040304,134200,0.8992,0.8993,0.8992,0.8993
NZDCAD,20040304,134300,0.8994,0.8997,0.8994,0.8995
NZDCAD,20040304,134400,0.8994,0.8994,0.8985,0.8985
NZDCAD,20040304,134500,0.8986,0.8987,0.8986,0.8987
NZDCAD,20040304,134600,0.8987,0.8987,0.8985,0.8986
NZDCAD,20040304,134700,0.8988,0.8988,0.8982,0.8982
NZDCAD,20040304,134800,0.8980,0.8980,0.8971,0.8974
NZDCAD,20040304,134900,0.8986,0.8994,0.8986,0.8994
NZDCAD,20040304,135000,0.8993,0.8994,0.8991,0.8991
NZDCAD,20040304,135100,0.8989,0.8990,0.8989,0.8990
NZDCAD,20040304,135200,0.8988,0.8988,0.8985,0.8985
NZDCAD,20040304,135300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040304,135400,0.8986,0.8990,0.8986,0.8990
NZDCAD,20040304,135500,0.8990,0.8992,0.8986,0.8987
NZDCAD,20040304,135600,0.8988,0.8991,0.8988,0.8991
NZDCAD,20040304,135700,0.8992,0.8995,0.8992,0.8992
NZDCAD,20040304,135800,0.8991,0.8991,0.8987,0.8989
NZDCAD,20040304,135900,0.8989,0.8992,0.8989,0.8992
NZDCAD,20040304,140000,0.8989,0.8992,0.8989,0.8992
NZDCAD,20040304,140100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20040304,140200,0.8993,0.8993,0.8990,0.8990
NZDCAD,20040304,140300,0.8991,0.8992,0.8991,0.8992
NZDCAD,20040304,140400,0.8992,0.8995,0.8992,0.8995
NZDCAD,20040304,140500,0.8996,0.8996,0.8993,0.8993
NZDCAD,20040304,140600,0.8994,0.8995,0.8987,0.8987
NZDCAD,20040304,140700,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040304,140800,0.8987,0.8987,0.8985,0.8985
NZDCAD,20040304,140900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,141000,0.8984,0.8984,0.8983,0.8983
NZDCAD,20040304,141100,0.8982,0.8982,0.8980,0.8980
NZDCAD,20040304,141200,0.8980,0.8981,0.8979,0.8981
NZDCAD,20040304,141300,0.8982,0.8986,0.8982,0.8983
NZDCAD,20040304,141400,0.8984,0.8984,0.8979,0.8979
NZDCAD,20040304,141500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20040304,141600,0.8983,0.8984,0.8983,0.8983
NZDCAD,20040304,141700,0.8984,0.8986,0.8984,0.8986
NZDCAD,20040304,141800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040304,141900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040304,142000,0.8988,0.8988,0.8984,0.8984
NZDCAD,20040304,142100,0.8982,0.8982,0.8979,0.8979
NZDCAD,20040304,142200,0.8979,0.8980,0.8979,0.8980
NZDCAD,20040304,142300,0.8980,0.8980,0.8979,0.8980
NZDCAD,20040304,142400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20040304,142500,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,142600,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040304,142700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040304,142800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040304,142900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,143000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040304,143100,0.8977,0.8977,0.8972,0.8972
NZDCAD,20040304,143200,0.8971,0.8973,0.8968,0.8973
NZDCAD,20040304,143300,0.8974,0.8974,0.8972,0.8972
NZDCAD,20040304,143400,0.8971,0.8971,0.8967,0.8967
NZDCAD,20040304,143500,0.8966,0.8966,0.8961,0.8961
NZDCAD,20040304,143600,0.8960,0.8966,0.8960,0.8966
NZDCAD,20040304,143700,0.8967,0.8972,0.8967,0.8972
NZDCAD,20040304,143800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040304,143900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040304,144000,0.8967,0.8967,0.8966,0.8967
NZDCAD,20040304,144100,0.8968,0.8969,0.8967,0.8969
NZDCAD,20040304,144200,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040304,144300,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040304,144400,0.8974,0.8974,0.8972,0.8972
NZDCAD,20040304,144500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040304,144600,0.8974,0.8976,0.8972,0.8972
NZDCAD,20040304,144700,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040304,144800,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040304,144900,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040304,145000,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040304,145100,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040304,145200,0.8971,0.8974,0.8971,0.8974
NZDCAD,20040304,145300,0.8973,0.8973,0.8970,0.8970
NZDCAD,20040304,145400,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040304,145500,0.8968,0.8968,0.8965,0.8965
NZDCAD,20040304,145600,0.8964,0.8964,0.8961,0.8962
NZDCAD,20040304,145700,0.8961,0.8961,0.8960,0.8961
NZDCAD,20040304,145800,0.8961,0.8964,0.8960,0.8962
NZDCAD,20040304,145900,0.8963,0.8964,0.8961,0.8961
NZDCAD,20040304,150000,0.8959,0.8959,0.8954,0.8954
NZDCAD,20040304,150100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040304,150200,0.8951,0.8951,0.8950,0.8951
NZDCAD,20040304,150300,0.8953,0.8954,0.8953,0.8953
NZDCAD,20040304,150400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20040304,150500,0.8951,0.8952,0.8950,0.8950
NZDCAD,20040304,150600,0.8950,0.8950,0.8944,0.8944
NZDCAD,20040304,150700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040304,150800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040304,150900,0.8944,0.8944,0.8942,0.8943
NZDCAD,20040304,151000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040304,151100,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040304,151200,0.8943,0.8945,0.8943,0.8944
NZDCAD,20040304,151300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040304,151400,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040304,151500,0.8946,0.8946,0.8942,0.8942
NZDCAD,20040304,151600,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040304,151700,0.8939,0.8942,0.8939,0.8942
NZDCAD,20040304,151800,0.8943,0.8948,0.8943,0.8948
NZDCAD,20040304,151900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040304,152000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040304,152100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20040304,152200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,152300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040304,152400,0.8951,0.8951,0.8945,0.8945
NZDCAD,20040304,152500,0.8943,0.8943,0.8942,0.8943
NZDCAD,20040304,152600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,152700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,152800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040304,152900,0.8943,0.8943,0.8940,0.8940
NZDCAD,20040304,153000,0.8939,0.8939,0.8937,0.8937
NZDCAD,20040304,153100,0.8936,0.8940,0.8936,0.8940
NZDCAD,20040304,153200,0.8940,0.8942,0.8940,0.8942
NZDCAD,20040304,153300,0.8942,0.8945,0.8942,0.8945
NZDCAD,20040304,153400,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040304,153500,0.8944,0.8946,0.8944,0.8945
NZDCAD,20040304,153600,0.8944,0.8949,0.8944,0.8948
NZDCAD,20040304,153700,0.8948,0.8948,0.8944,0.8944
NZDCAD,20040304,153800,0.8945,0.8947,0.8945,0.8947
NZDCAD,20040304,153900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040304,154000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040304,154100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20040304,154200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040304,154300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040304,154400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040304,154500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,154600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,154700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040304,154800,0.8945,0.8945,0.8944,0.8945
NZDCAD,20040304,154900,0.8945,0.8947,0.8945,0.8947
NZDCAD,20040304,155000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040304,155100,0.8947,0.8947,0.8942,0.8942
NZDCAD,20040304,155200,0.8941,0.8941,0.8938,0.8938
NZDCAD,20040304,155300,0.8938,0.8938,0.8936,0.8937
NZDCAD,20040304,155400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040304,155500,0.8940,0.8944,0.8940,0.8944
NZDCAD,20040304,155600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040304,155700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040304,155800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040304,155900,0.8943,0.8944,0.8942,0.8944
NZDCAD,20040304,160000,0.8945,0.8947,0.8938,0.8938
NZDCAD,20040304,160100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040304,160200,0.8935,0.8938,0.8935,0.8938
NZDCAD,20040304,160300,0.8938,0.8944,0.8938,0.8944
NZDCAD,20040304,160400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040304,160500,0.8944,0.8944,0.8942,0.8944
NZDCAD,20040304,160600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040304,160700,0.8947,0.8947,0.8945,0.8945
NZDCAD,20040304,160800,0.8944,0.8949,0.8944,0.8948
NZDCAD,20040304,160900,0.8947,0.8947,0.8944,0.8945
NZDCAD,20040304,161000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040304,161100,0.8948,0.8950,0.8948,0.8949
NZDCAD,20040304,161200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,161300,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040304,161400,0.8951,0.8951,0.8949,0.8949
NZDCAD,20040304,161500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,161600,0.8949,0.8952,0.8949,0.8952
NZDCAD,20040304,161700,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040304,161800,0.8953,0.8958,0.8953,0.8958
NZDCAD,20040304,161900,0.8958,0.8958,0.8957,0.8958
NZDCAD,20040304,162000,0.8958,0.8960,0.8958,0.8960
NZDCAD,20040304,162100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040304,162200,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040304,162300,0.8960,0.8961,0.8960,0.8960
NZDCAD,20040304,162400,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040304,162500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040304,162600,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040304,162700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040304,162800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040304,162900,0.8957,0.8957,0.8951,0.8951
NZDCAD,20040304,163000,0.8950,0.8950,0.8947,0.8947
NZDCAD,20040304,163100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040304,163200,0.8948,0.8952,0.8948,0.8952
NZDCAD,20040304,163300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040304,163400,0.8951,0.8952,0.8951,0.8951
NZDCAD,20040304,163500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040304,163600,0.8951,0.8952,0.8950,0.8950
NZDCAD,20040304,163700,0.8949,0.8949,0.8943,0.8943
NZDCAD,20040304,163800,0.8943,0.8943,0.8940,0.8940
NZDCAD,20040304,163900,0.8940,0.8940,0.8938,0.8938
NZDCAD,20040304,164000,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040304,164100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040304,164200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20040304,164300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040304,164400,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040304,164500,0.8931,0.8931,0.8924,0.8924
NZDCAD,20040304,164600,0.8923,0.8925,0.8922,0.8925
NZDCAD,20040304,164700,0.8926,0.8933,0.8926,0.8932
NZDCAD,20040304,164800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040304,164900,0.8935,0.8937,0.8935,0.8936
NZDCAD,20040304,165000,0.8936,0.8936,0.8934,0.8934
NZDCAD,20040304,165100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040304,165200,0.8932,0.8933,0.8932,0.8932
NZDCAD,20040304,165300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040304,165400,0.8932,0.8932,0.8931,0.8932
NZDCAD,20040304,165500,0.8932,0.8932,0.8930,0.8930
NZDCAD,20040304,165600,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040304,165700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040304,165800,0.8929,0.8932,0.8929,0.8932
NZDCAD,20040304,165900,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040304,170000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040304,170100,0.8933,0.8936,0.8933,0.8936
NZDCAD,20040304,170200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040304,170300,0.8937,0.8937,0.8928,0.8928
NZDCAD,20040304,170400,0.8928,0.8928,0.8918,0.8918
NZDCAD,20040304,170500,0.8917,0.8917,0.8907,0.8908
NZDCAD,20040304,170600,0.8909,0.8910,0.8909,0.8909
NZDCAD,20040304,170700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040304,170800,0.8907,0.8911,0.8907,0.8911
NZDCAD,20040304,170900,0.8913,0.8918,0.8913,0.8918
NZDCAD,20040304,171000,0.8919,0.8920,0.8918,0.8918
NZDCAD,20040304,171100,0.8918,0.8918,0.8917,0.8918
NZDCAD,20040304,171200,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040304,171300,0.8923,0.8924,0.8923,0.8923
NZDCAD,20040304,171400,0.8922,0.8924,0.8921,0.8924
NZDCAD,20040304,171500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040304,171600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040304,171700,0.8923,0.8923,0.8920,0.8920
NZDCAD,20040304,171800,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040304,171900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040304,172000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040304,172100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040304,172200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040304,172300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040304,172400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040304,172500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040304,172600,0.8924,0.8929,0.8924,0.8929
NZDCAD,20040304,172700,0.8930,0.8934,0.8929,0.8929
NZDCAD,20040304,172800,0.8928,0.8928,0.8924,0.8924
NZDCAD,20040304,172900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040304,173000,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040304,173100,0.8923,0.8923,0.8920,0.8920
NZDCAD,20040304,173200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040304,173300,0.8919,0.8920,0.8918,0.8920
NZDCAD,20040304,173400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040304,173500,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040304,173600,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040304,173700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040304,173800,0.8925,0.8927,0.8925,0.8926
NZDCAD,20040304,173900,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040304,174000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040304,174100,0.8923,0.8923,0.8918,0.8918
NZDCAD,20040304,174200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040304,174300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040304,174400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040304,174500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040304,174600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040304,174700,0.8919,0.8921,0.8919,0.8920
NZDCAD,20040304,174800,0.8919,0.8919,0.8917,0.8917
NZDCAD,20040304,174900,0.8917,0.8917,0.8914,0.8914
NZDCAD,20040304,175000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040304,175100,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040304,175200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040304,175300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040304,175400,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040304,175500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040304,175600,0.8914,0.8919,0.8914,0.8919
NZDCAD,20040304,175700,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040304,175800,0.8921,0.8921,0.8917,0.8917
NZDCAD,20040304,175900,0.8916,0.8916,0.8914,0.8916
NZDCAD,20040304,180000,0.8917,0.8922,0.8917,0.8922
NZDCAD,20040304,180100,0.8923,0.8926,0.8923,0.8926
NZDCAD,20040304,180200,0.8925,0.8925,0.8923,0.8923
NZDCAD,20040304,180300,0.8923,0.8924,0.8923,0.8923
NZDCAD,20040304,180400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040304,180500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040304,180600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040304,180700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040304,180800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040304,180900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040304,181000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040304,181100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040304,181200,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040304,181300,0.8925,0.8926,0.8923,0.8923
NZDCAD,20040304,181400,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040304,181500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040304,181600,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040304,181700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040304,181800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040304,181900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040304,182000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040304,182100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040304,182200,0.8922,0.8922,0.8920,0.8920
NZDCAD,20040304,182300,0.8919,0.8919,0.8916,0.8916
NZDCAD,20040304,182400,0.8917,0.8919,0.8917,0.8919
NZDCAD,20040304,182500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040304,182600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040304,182700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040304,182800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040304,182900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040304,183000,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040304,183100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040304,183200,0.8917,0.8917,0.8909,0.8909
NZDCAD,20040304,183300,0.8907,0.8907,0.8904,0.8904
NZDCAD,20040304,183400,0.8904,0.8907,0.8904,0.8907
NZDCAD,20040304,183500,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040304,183600,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040304,183700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040304,183800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,183900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,184000,0.8904,0.8904,0.8903,0.8904
NZDCAD,20040304,184100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040304,184200,0.8905,0.8905,0.8902,0.8902
NZDCAD,20040304,184300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,184400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,184500,0.8902,0.8903,0.8902,0.8902
NZDCAD,20040304,184600,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040304,184700,0.8906,0.8909,0.8906,0.8909
NZDCAD,20040304,184800,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040304,184900,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040304,185000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040304,185100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,185200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040304,185300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,185400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,185500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040304,185600,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040304,185700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,185800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040304,185900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,190000,0.8909,0.8914,0.8909,0.8914
NZDCAD,20040304,190100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040304,190200,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040304,190300,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040304,190400,0.8912,0.8912,0.8910,0.8910
NZDCAD,20040304,190500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,190600,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040304,190700,0.8910,0.8910,0.8909,0.8910
NZDCAD,20040304,190800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040304,190900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040304,191000,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040304,191100,0.8909,0.8909,0.8908,0.8909
NZDCAD,20040304,191200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040304,191300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040304,191400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040304,191500,0.8910,0.8910,0.8907,0.8907
NZDCAD,20040304,191600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,191700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,191800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,191900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040304,192000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,192100,0.8905,0.8906,0.8904,0.8906
NZDCAD,20040304,192200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,192300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,192400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,192500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,192600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040304,192700,0.8906,0.8906,0.8902,0.8902
NZDCAD,20040304,192800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,192900,0.8903,0.8903,0.8901,0.8901
NZDCAD,20040304,193000,0.8901,0.8901,0.8898,0.8898
NZDCAD,20040304,193100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20040304,193200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040304,193300,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040304,193400,0.8905,0.8909,0.8905,0.8909
NZDCAD,20040304,193500,0.8909,0.8909,0.8906,0.8906
NZDCAD,20040304,193600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040304,193700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040304,193800,0.8901,0.8902,0.8900,0.8902
NZDCAD,20040304,193900,0.8903,0.8903,0.8898,0.8898
NZDCAD,20040304,194000,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040304,194100,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040304,194200,0.8896,0.8902,0.8896,0.8902
NZDCAD,20040304,194300,0.8903,0.8904,0.8902,0.8904
NZDCAD,20040304,194400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,194500,0.8907,0.8918,0.8907,0.8918
NZDCAD,20040304,194600,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040304,194700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040304,194800,0.8917,0.8917,0.8911,0.8911
NZDCAD,20040304,194900,0.8909,0.8913,0.8909,0.8913
NZDCAD,20040304,195000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040304,195100,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040304,195200,0.8909,0.8911,0.8909,0.8910
NZDCAD,20040304,195300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040304,195400,0.8913,0.8913,0.8912,0.8913
NZDCAD,20040304,195500,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040304,195600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040304,195700,0.8912,0.8913,0.8911,0.8913
NZDCAD,20040304,195800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040304,195900,0.8910,0.8910,0.8909,0.8910
NZDCAD,20040304,200000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040304,200100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040304,200200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040304,200300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040304,200400,0.8909,0.8913,0.8908,0.8913
NZDCAD,20040304,200500,0.8914,0.8916,0.8909,0.8909
NZDCAD,20040304,200600,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040304,200700,0.8904,0.8904,0.8900,0.8904
NZDCAD,20040304,200800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040304,200900,0.8907,0.8911,0.8907,0.8911
NZDCAD,20040304,201000,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040304,201100,0.8908,0.8908,0.8906,0.8907
NZDCAD,20040304,201200,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040304,201300,0.8907,0.8907,0.8904,0.8904
NZDCAD,20040304,201400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040304,201500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040304,201600,0.8904,0.8904,0.8902,0.8902
NZDCAD,20040304,201700,0.8902,0.8910,0.8902,0.8910
NZDCAD,20040304,201800,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040304,201900,0.8913,0.8914,0.8912,0.8912
NZDCAD,20040304,202000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040304,202100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040304,202200,0.8910,0.8910,0.8909,0.8910
NZDCAD,20040304,202300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040304,202400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040304,202500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,202600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,202700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,202800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,202900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,203000,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040304,203100,0.8905,0.8905,0.8900,0.8900
NZDCAD,20040304,203200,0.8900,0.8900,0.8894,0.8894
NZDCAD,20040304,203300,0.8891,0.8891,0.8889,0.8889
NZDCAD,20040304,203400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040304,203500,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040304,203600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040304,203700,0.8896,0.8896,0.8895,0.8896
NZDCAD,20040304,203800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040304,203900,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040304,204000,0.8896,0.8899,0.8896,0.8899
NZDCAD,20040304,204100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,204200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040304,204300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040304,204400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040304,204500,0.8904,0.8907,0.8904,0.8907
NZDCAD,20040304,204600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,204700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040304,204800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040304,204900,0.8908,0.8908,0.8907,0.8908
NZDCAD,20040304,205000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,205100,0.8909,0.8909,0.8906,0.8906
NZDCAD,20040304,205200,0.8905,0.8909,0.8905,0.8909
NZDCAD,20040304,205300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040304,205400,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040304,205500,0.8916,0.8916,0.8912,0.8912
NZDCAD,20040304,205600,0.8912,0.8912,0.8909,0.8909
NZDCAD,20040304,205700,0.8909,0.8909,0.8907,0.8908
NZDCAD,20040304,205800,0.8909,0.8909,0.8905,0.8905
NZDCAD,20040304,205900,0.8904,0.8904,0.8902,0.8902
NZDCAD,20040304,210000,0.8902,0.8906,0.8902,0.8906
NZDCAD,20040304,210100,0.8907,0.8907,0.8874,0.8887
NZDCAD,20040304,210200,0.8888,0.8890,0.8886,0.8887
NZDCAD,20040304,210300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040304,210400,0.8882,0.8882,0.8879,0.8879
NZDCAD,20040304,210500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040304,210600,0.8878,0.8885,0.8878,0.8885
NZDCAD,20040304,210700,0.8886,0.8887,0.8886,0.8887
NZDCAD,20040304,210800,0.8887,0.8889,0.8887,0.8889
NZDCAD,20040304,210900,0.8890,0.8892,0.8890,0.8892
NZDCAD,20040304,211000,0.8891,0.8891,0.8890,0.8890
NZDCAD,20040304,211100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040304,211200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040304,211300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040304,211400,0.8889,0.8891,0.8889,0.8891
NZDCAD,20040304,211500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040304,211600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040304,211700,0.8892,0.8893,0.8892,0.8892
NZDCAD,20040304,211800,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040304,211900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,212000,0.8888,0.8890,0.8888,0.8890
NZDCAD,20040304,212100,0.8890,0.8890,0.8889,0.8889
NZDCAD,20040304,212200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040304,212300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040304,212400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040304,212500,0.8890,0.8891,0.8890,0.8891
NZDCAD,20040304,212600,0.8891,0.8891,0.8889,0.8889
NZDCAD,20040304,212700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040304,212800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040304,212900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20040304,213000,0.8890,0.8891,0.8890,0.8891
NZDCAD,20040304,213100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040304,213200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040304,213300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040304,213400,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040304,213500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040304,213600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040304,213700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040304,213800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040304,213900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040304,214000,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040304,214100,0.8894,0.8894,0.8888,0.8888
NZDCAD,20040304,214200,0.8887,0.8887,0.8885,0.8886
NZDCAD,20040304,214300,0.8886,0.8886,0.8886,0.8886
NZDCAD,20040304,214400,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040304,214500,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040304,214600,0.8890,0.8893,0.8890,0.8893
NZDCAD,20040304,214700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040304,214800,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040304,214900,0.8892,0.8892,0.8890,0.8890
NZDCAD,20040304,215000,0.8889,0.8891,0.8889,0.8891
NZDCAD,20040304,215100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,215200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,215300,0.8891,0.8891,0.8890,0.8890
NZDCAD,20040304,215400,0.8890,0.8892,0.8890,0.8892
NZDCAD,20040304,215500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040304,215600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040304,215700,0.8892,0.8893,0.8892,0.8892
NZDCAD,20040304,215800,0.8892,0.8895,0.8892,0.8895
NZDCAD,20040304,215900,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040304,220000,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040304,220100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20040304,220200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,220300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20040304,220400,0.8889,0.8892,0.8889,0.8892
NZDCAD,20040304,220500,0.8891,0.8891,0.8889,0.8889
NZDCAD,20040304,220600,0.8889,0.8890,0.8889,0.8890
NZDCAD,20040304,220700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,220800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,220900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,221000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040304,221100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040304,221200,0.8892,0.8893,0.8892,0.8892
NZDCAD,20040304,221300,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040304,221400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20040304,221500,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040304,221600,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040304,221700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040304,221800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,221900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,222900,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,223000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,223100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040304,223200,0.8900,0.8900,0.8896,0.8896
NZDCAD,20040304,223300,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040304,223400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040304,223500,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040304,223600,0.8894,0.8896,0.8894,0.8896
NZDCAD,20040304,223700,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040304,223800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040304,223900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040304,224000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040304,224100,0.8898,0.8898,0.8895,0.8897
NZDCAD,20040304,224200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040304,224300,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040304,224400,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040304,224500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040304,224600,0.8897,0.8899,0.8897,0.8899
NZDCAD,20040304,224700,0.8899,0.8902,0.8899,0.8902
NZDCAD,20040304,224800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,224900,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040304,225000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,225100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040304,225200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040304,225300,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040304,225400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040304,225500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040304,225600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040304,225700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,225800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,225900,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040304,230000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040304,230100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040304,230200,0.8899,0.8902,0.8899,0.8902
NZDCAD,20040304,230300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,230400,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040304,230500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040304,230600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040304,230700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,230800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,230900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,231000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,231100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040304,231200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,231300,0.8906,0.8906,0.8905,0.8906
NZDCAD,20040304,231400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,231500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040304,231600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040304,231700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040304,231800,0.8903,0.8903,0.8901,0.8901
NZDCAD,20040304,231900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040304,232000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040304,232100,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040304,232200,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040304,232300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040304,232400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,232500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20040304,232600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040304,232700,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040304,232800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,232900,0.8902,0.8902,0.8901,0.8901
NZDCAD,20040304,233000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040304,233100,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040304,233200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040304,233300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,233400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,233500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040304,233600,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040304,233700,0.8904,0.8906,0.8904,0.8906
NZDCAD,20040304,233800,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040304,233900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,234000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040304,234100,0.8910,0.8912,0.8910,0.8911
NZDCAD,20040304,234200,0.8910,0.8910,0.8907,0.8907
NZDCAD,20040304,234300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040304,234400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,234500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040304,234600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20040304,234700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040304,234800,0.8903,0.8903,0.8901,0.8901
NZDCAD,20040304,234900,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040304,235000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040304,235100,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040304,235200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040304,235300,0.8902,0.8904,0.8902,0.8904
NZDCAD,20040304,235400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040304,235500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040304,235600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040304,235700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040304,235800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040304,235900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040305,000000,0.8902,0.8903,0.8902,0.8903
CADCHF,20040304,000100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040304,000200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,000300,0.9651,0.9652,0.9651,0.9652
CADCHF,20040304,000400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,000500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040304,000600,0.9652,0.9654,0.9652,0.9653
CADCHF,20040304,000700,0.9653,0.9653,0.9652,0.9652
CADCHF,20040304,000800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,000900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040304,001000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,001100,0.9653,0.9653,0.9652,0.9652
CADCHF,20040304,001200,0.9652,0.9652,0.9652,0.9652
CADCHF,20040304,001300,0.9652,0.9652,0.9652,0.9652
CADCHF,20040304,001400,0.9652,0.9654,0.9652,0.9654
CADCHF,20040304,001500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,001600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,001700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,001800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,001900,0.9653,0.9654,0.9653,0.9653
CADCHF,20040304,002000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040304,002100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,002200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,002300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040304,002400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040304,002500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,002600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,002700,0.9653,0.9653,0.9652,0.9652
CADCHF,20040304,002800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,002900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,003000,0.9651,0.9651,0.9649,0.9649
CADCHF,20040304,003100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040304,003200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,003300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,003400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,003500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040304,003600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040304,003700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040304,003800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040304,003900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040304,004000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040304,004100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040304,004200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,004300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040304,004400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040304,004500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040304,004600,0.9645,0.9645,0.9643,0.9643
CADCHF,20040304,004700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,004800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,004900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,005000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,005100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,005200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,005300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040304,005400,0.9643,0.9644,0.9643,0.9643
CADCHF,20040304,005500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,005600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,005700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040304,005800,0.9643,0.9644,0.9643,0.9644
CADCHF,20040304,005900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040304,010000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040304,010100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040304,010200,0.9644,0.9645,0.9644,0.9644
CADCHF,20040304,010300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040304,010400,0.9645,0.9645,0.9644,0.9644
CADCHF,20040304,010500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040304,010600,0.9643,0.9648,0.9643,0.9648
CADCHF,20040304,010700,0.9649,0.9649,0.9646,0.9646
CADCHF,20040304,010800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040304,010900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040304,011000,0.9647,0.9651,0.9647,0.9651
CADCHF,20040304,011100,0.9650,0.9650,0.9649,0.9649
CADCHF,20040304,011200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,011300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,011400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,011500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,011600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040304,011700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,011800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,011900,0.9651,0.9652,0.9651,0.9652
CADCHF,20040304,012000,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,012100,0.9653,0.9653,0.9652,0.9652
CADCHF,20040304,012200,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,012300,0.9653,0.9653,0.9653,0.9653
CADCHF,20040304,012400,0.9653,0.9653,0.9652,0.9653
CADCHF,20040304,012500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040304,012600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,012700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,012800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040304,012900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,013000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,013100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040304,013200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040304,013300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,013400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,013500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,013600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,013700,0.9649,0.9650,0.9649,0.9650
CADCHF,20040304,013800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040304,013900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040304,014000,0.9652,0.9652,0.9652,0.9652
CADCHF,20040304,014100,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,014200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040304,014300,0.9652,0.9652,0.9650,0.9650
CADCHF,20040304,014400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,014500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,014600,0.9649,0.9653,0.9649,0.9653
CADCHF,20040304,014700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040304,014800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,014900,0.9654,0.9654,0.9652,0.9652
CADCHF,20040304,015000,0.9653,0.9655,0.9653,0.9655
CADCHF,20040304,015100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040304,015200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040304,015300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040304,015400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040304,015500,0.9658,0.9660,0.9658,0.9660
CADCHF,20040304,015600,0.9660,0.9664,0.9660,0.9664
CADCHF,20040304,015700,0.9665,0.9667,0.9665,0.9667
CADCHF,20040304,015800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,015900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,020000,0.9666,0.9667,0.9666,0.9667
CADCHF,20040304,020100,0.9667,0.9668,0.9666,0.9668
CADCHF,20040304,020200,0.9668,0.9674,0.9668,0.9674
CADCHF,20040304,020300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040304,020400,0.9675,0.9675,0.9674,0.9674
CADCHF,20040304,020500,0.9674,0.9674,0.9672,0.9672
CADCHF,20040304,020600,0.9671,0.9671,0.9669,0.9669
CADCHF,20040304,020700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,020800,0.9669,0.9671,0.9669,0.9671
CADCHF,20040304,020900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040304,021000,0.9670,0.9670,0.9668,0.9668
CADCHF,20040304,021100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,021200,0.9666,0.9666,0.9666,0.9666
CADCHF,20040304,021300,0.9666,0.9666,0.9664,0.9664
CADCHF,20040304,021400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040304,021500,0.9666,0.9670,0.9666,0.9670
CADCHF,20040304,021600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,021700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040304,021800,0.9669,0.9670,0.9669,0.9670
CADCHF,20040304,021900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,022000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040304,022100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,022200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,022300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,022400,0.9667,0.9667,0.9665,0.9665
CADCHF,20040304,022500,0.9665,0.9665,0.9663,0.9663
CADCHF,20040304,022600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,022700,0.9665,0.9669,0.9665,0.9669
CADCHF,20040304,022800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,022900,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,023000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,023100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040304,023200,0.9670,0.9670,0.9666,0.9666
CADCHF,20040304,023300,0.9666,0.9667,0.9666,0.9667
CADCHF,20040304,023400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,023500,0.9669,0.9670,0.9669,0.9669
CADCHF,20040304,023600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,023700,0.9667,0.9667,0.9664,0.9665
CADCHF,20040304,023800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,023900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040304,024000,0.9663,0.9663,0.9662,0.9662
CADCHF,20040304,024100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,024200,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,024300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040304,024400,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,024500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,024600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,024700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,024800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,024900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040304,025000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,025100,0.9665,0.9666,0.9665,0.9665
CADCHF,20040304,025200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040304,025300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,025400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040304,025500,0.9664,0.9666,0.9664,0.9666
CADCHF,20040304,025600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,025700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,025800,0.9669,0.9670,0.9669,0.9670
CADCHF,20040304,025900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,030000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,030100,0.9669,0.9671,0.9669,0.9671
CADCHF,20040304,030200,0.9671,0.9671,0.9670,0.9670
CADCHF,20040304,030300,0.9670,0.9670,0.9668,0.9668
CADCHF,20040304,030400,0.9667,0.9667,0.9666,0.9667
CADCHF,20040304,030500,0.9666,0.9666,0.9664,0.9664
CADCHF,20040304,030600,0.9665,0.9666,0.9665,0.9666
CADCHF,20040304,030700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,030800,0.9665,0.9666,0.9665,0.9666
CADCHF,20040304,030900,0.9666,0.9667,0.9666,0.9667
CADCHF,20040304,031000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,031100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,031200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,031300,0.9667,0.9667,0.9665,0.9667
CADCHF,20040304,031400,0.9666,0.9666,0.9664,0.9664
CADCHF,20040304,031500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,031600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,031700,0.9665,0.9668,0.9665,0.9668
CADCHF,20040304,031800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,031900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,032000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,032100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040304,032200,0.9667,0.9667,0.9666,0.9666
CADCHF,20040304,032300,0.9666,0.9667,0.9666,0.9666
CADCHF,20040304,032400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,032500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040304,032600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040304,032700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,032800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,032900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040304,033000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,033100,0.9666,0.9666,0.9665,0.9665
CADCHF,20040304,033200,0.9665,0.9666,0.9665,0.9665
CADCHF,20040304,033300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040304,033400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,033500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,033600,0.9664,0.9667,0.9664,0.9667
CADCHF,20040304,033700,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,033800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,033900,0.9668,0.9668,0.9664,0.9664
CADCHF,20040304,034000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,034100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040304,034200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,034300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,034400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,034500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,034600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,034700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,034800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040304,034900,0.9666,0.9667,0.9666,0.9667
CADCHF,20040304,035000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,035100,0.9666,0.9668,0.9666,0.9668
CADCHF,20040304,035200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,035300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,035400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,035500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,035600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,035700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040304,035800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,035900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,040000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,040100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,040200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,040300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040304,040400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,040500,0.9668,0.9668,0.9667,0.9667
CADCHF,20040304,040600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,040700,0.9667,0.9667,0.9666,0.9667
CADCHF,20040304,040800,0.9667,0.9667,0.9666,0.9666
CADCHF,20040304,040900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040304,041000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,041100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,041200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,041300,0.9663,0.9663,0.9662,0.9662
CADCHF,20040304,041400,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,041500,0.9662,0.9663,0.9662,0.9663
CADCHF,20040304,041600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,041700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,041800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,041900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,042700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,042800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,042900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,043000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040304,043100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040304,043200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040304,043300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,043400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,043500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,043600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,043700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,043800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,043900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,044000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,044100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,044200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,044300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040304,044400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,044500,0.9663,0.9663,0.9662,0.9662
CADCHF,20040304,044600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040304,044700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,044800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040304,044900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040304,045000,0.9660,0.9660,0.9659,0.9659
CADCHF,20040304,045100,0.9659,0.9659,0.9657,0.9657
CADCHF,20040304,045200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040304,045300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040304,045400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040304,045500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040304,045600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040304,045700,0.9657,0.9659,0.9657,0.9659
CADCHF,20040304,045800,0.9659,0.9661,0.9659,0.9661
CADCHF,20040304,045900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040304,050000,0.9658,0.9659,0.9658,0.9659
CADCHF,20040304,050100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040304,050200,0.9658,0.9661,0.9658,0.9661
CADCHF,20040304,050300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,050400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,050500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,050600,0.9662,0.9663,0.9662,0.9663
CADCHF,20040304,050700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040304,050800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,050900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,051000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,051100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,051200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,051300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040304,051400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040304,051500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,051600,0.9661,0.9663,0.9661,0.9661
CADCHF,20040304,051700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,051800,0.9661,0.9662,0.9661,0.9662
CADCHF,20040304,051900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,052000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,052100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040304,052200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040304,052300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,052400,0.9661,0.9662,0.9661,0.9662
CADCHF,20040304,052500,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,052600,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,052700,0.9662,0.9663,0.9662,0.9663
CADCHF,20040304,052800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,052900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053400,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,053500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040304,053600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,053800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,053900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,054000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,054100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,054200,0.9662,0.9663,0.9662,0.9663
CADCHF,20040304,054300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,054400,0.9662,0.9662,0.9661,0.9661
CADCHF,20040304,054500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,054600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,054700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,054800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,054900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,055000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,055100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040304,055200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040304,055300,0.9660,0.9662,0.9660,0.9662
CADCHF,20040304,055400,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,055500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040304,055600,0.9662,0.9662,0.9661,0.9661
CADCHF,20040304,055700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040304,055800,0.9663,0.9666,0.9663,0.9666
CADCHF,20040304,055900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,060000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,060100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,060200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,060300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,060400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,060500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,060600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,060700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,060800,0.9669,0.9671,0.9669,0.9671
CADCHF,20040304,060900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,061000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,061100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040304,061200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,061300,0.9667,0.9667,0.9666,0.9666
CADCHF,20040304,061400,0.9666,0.9666,0.9666,0.9666
CADCHF,20040304,061500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040304,061600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,061700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,061800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,061900,0.9664,0.9666,0.9664,0.9666
CADCHF,20040304,062000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,062100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,062200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,062300,0.9668,0.9668,0.9666,0.9666
CADCHF,20040304,062400,0.9666,0.9666,0.9666,0.9666
CADCHF,20040304,062500,0.9666,0.9667,0.9666,0.9667
CADCHF,20040304,062600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,062700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,062800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,062900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,063000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,063100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,063200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,063300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040304,063400,0.9670,0.9672,0.9670,0.9672
CADCHF,20040304,063500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040304,063600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,063700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,063800,0.9671,0.9674,0.9671,0.9674
CADCHF,20040304,063900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040304,064000,0.9672,0.9672,0.9670,0.9670
CADCHF,20040304,064100,0.9670,0.9670,0.9669,0.9669
CADCHF,20040304,064200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,064300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,064400,0.9670,0.9672,0.9670,0.9672
CADCHF,20040304,064500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040304,064600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,064700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,064800,0.9670,0.9670,0.9669,0.9669
CADCHF,20040304,064900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,065000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,065100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,065200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,065300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,065400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,065500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,065600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,065700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,065800,0.9668,0.9668,0.9666,0.9666
CADCHF,20040304,065900,0.9666,0.9666,0.9664,0.9665
CADCHF,20040304,070000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040304,070100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,070200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040304,070300,0.9665,0.9665,0.9663,0.9663
CADCHF,20040304,070400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040304,070500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040304,070600,0.9660,0.9661,0.9658,0.9660
CADCHF,20040304,070700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040304,070800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040304,070900,0.9658,0.9658,0.9657,0.9657
CADCHF,20040304,071000,0.9657,0.9660,0.9657,0.9660
CADCHF,20040304,071100,0.9660,0.9660,0.9658,0.9658
CADCHF,20040304,071200,0.9658,0.9658,0.9655,0.9655
CADCHF,20040304,071300,0.9655,0.9656,0.9655,0.9656
CADCHF,20040304,071400,0.9655,0.9656,0.9654,0.9656
CADCHF,20040304,071500,0.9656,0.9658,0.9656,0.9658
CADCHF,20040304,071600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040304,071700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040304,071800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040304,071900,0.9655,0.9655,0.9654,0.9654
CADCHF,20040304,072000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,072100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,072200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040304,072300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040304,072400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,072500,0.9652,0.9654,0.9652,0.9654
CADCHF,20040304,072600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,072700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,072800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,072900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040304,073000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040304,073100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040304,073200,0.9657,0.9657,0.9654,0.9654
CADCHF,20040304,073300,0.9654,0.9654,0.9651,0.9651
CADCHF,20040304,073400,0.9651,0.9651,0.9650,0.9650
CADCHF,20040304,073500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040304,073600,0.9650,0.9652,0.9650,0.9652
CADCHF,20040304,073700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040304,073800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040304,073900,0.9653,0.9653,0.9651,0.9651
CADCHF,20040304,074000,0.9650,0.9650,0.9648,0.9648
CADCHF,20040304,074100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040304,074200,0.9650,0.9653,0.9650,0.9653
CADCHF,20040304,074300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040304,074400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040304,074500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,074600,0.9653,0.9654,0.9653,0.9653
CADCHF,20040304,074700,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,074800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,074900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,075000,0.9651,0.9651,0.9650,0.9650
CADCHF,20040304,075100,0.9649,0.9649,0.9647,0.9647
CADCHF,20040304,075200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040304,075300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040304,075400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040304,075500,0.9646,0.9647,0.9646,0.9646
CADCHF,20040304,075600,0.9644,0.9644,0.9642,0.9642
CADCHF,20040304,075700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040304,075800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040304,075900,0.9640,0.9642,0.9640,0.9642
CADCHF,20040304,080000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,080100,0.9643,0.9644,0.9643,0.9644
CADCHF,20040304,080200,0.9644,0.9646,0.9644,0.9646
CADCHF,20040304,080300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040304,080400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040304,080500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040304,080600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040304,080700,0.9646,0.9646,0.9643,0.9643
CADCHF,20040304,080800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,080900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,081000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,081100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040304,081200,0.9643,0.9646,0.9643,0.9646
CADCHF,20040304,081300,0.9647,0.9647,0.9643,0.9643
CADCHF,20040304,081400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040304,081500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040304,081600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040304,081700,0.9645,0.9647,0.9645,0.9646
CADCHF,20040304,081800,0.9646,0.9646,0.9645,0.9645
CADCHF,20040304,081900,0.9645,0.9648,0.9645,0.9648
CADCHF,20040304,082000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040304,082100,0.9650,0.9650,0.9649,0.9649
CADCHF,20040304,082200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040304,082300,0.9651,0.9654,0.9651,0.9654
CADCHF,20040304,082400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040304,082500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040304,082600,0.9653,0.9653,0.9652,0.9652
CADCHF,20040304,082700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040304,082800,0.9651,0.9651,0.9650,0.9651
CADCHF,20040304,082900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040304,083000,0.9653,0.9653,0.9651,0.9653
CADCHF,20040304,083100,0.9653,0.9655,0.9653,0.9655
CADCHF,20040304,083200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040304,083300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040304,083400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040304,083500,0.9659,0.9660,0.9659,0.9660
CADCHF,20040304,083600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040304,083700,0.9660,0.9660,0.9657,0.9657
CADCHF,20040304,083800,0.9657,0.9657,0.9656,0.9657
CADCHF,20040304,083900,0.9657,0.9660,0.9657,0.9660
CADCHF,20040304,084000,0.9660,0.9660,0.9657,0.9658
CADCHF,20040304,084100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040304,084200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040304,084300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040304,084400,0.9655,0.9655,0.9653,0.9653
CADCHF,20040304,084500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040304,084600,0.9654,0.9656,0.9654,0.9654
CADCHF,20040304,084700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040304,084800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040304,084900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040304,085000,0.9649,0.9649,0.9647,0.9647
CADCHF,20040304,085100,0.9646,0.9647,0.9646,0.9646
CADCHF,20040304,085200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040304,085300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040304,085400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040304,085500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040304,085600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040304,085700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040304,085800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040304,085900,0.9647,0.9647,0.9643,0.9643
CADCHF,20040304,090000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,090100,0.9642,0.9642,0.9640,0.9640
CADCHF,20040304,090200,0.9639,0.9639,0.9636,0.9636
CADCHF,20040304,090300,0.9636,0.9638,0.9636,0.9638
CADCHF,20040304,090400,0.9639,0.9639,0.9639,0.9639
CADCHF,20040304,090500,0.9639,0.9639,0.9637,0.9637
CADCHF,20040304,090600,0.9636,0.9636,0.9634,0.9634
CADCHF,20040304,090700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040304,090800,0.9636,0.9636,0.9634,0.9634
CADCHF,20040304,090900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040304,091000,0.9633,0.9633,0.9628,0.9628
CADCHF,20040304,091100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040304,091200,0.9631,0.9631,0.9626,0.9626
CADCHF,20040304,091300,0.9627,0.9628,0.9627,0.9628
CADCHF,20040304,091400,0.9628,0.9628,0.9626,0.9626
CADCHF,20040304,091500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040304,091600,0.9624,0.9627,0.9624,0.9627
CADCHF,20040304,091700,0.9626,0.9626,0.9624,0.9624
CADCHF,20040304,091800,0.9623,0.9623,0.9620,0.9620
CADCHF,20040304,091900,0.9619,0.9621,0.9619,0.9621
CADCHF,20040304,092000,0.9621,0.9625,0.9621,0.9625
CADCHF,20040304,092100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040304,092200,0.9624,0.9625,0.9624,0.9625
CADCHF,20040304,092300,0.9625,0.9625,0.9623,0.9623
CADCHF,20040304,092400,0.9624,0.9624,0.9620,0.9620
CADCHF,20040304,092500,0.9620,0.9621,0.9620,0.9620
CADCHF,20040304,092600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040304,092700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040304,092800,0.9620,0.9620,0.9618,0.9618
CADCHF,20040304,092900,0.9619,0.9619,0.9619,0.9619
CADCHF,20040304,093000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040304,093100,0.9621,0.9621,0.9618,0.9618
CADCHF,20040304,093200,0.9617,0.9618,0.9616,0.9618
CADCHF,20040304,093300,0.9617,0.9620,0.9616,0.9620
CADCHF,20040304,093400,0.9620,0.9621,0.9620,0.9621
CADCHF,20040304,093500,0.9621,0.9622,0.9621,0.9622
CADCHF,20040304,093600,0.9624,0.9628,0.9624,0.9628
CADCHF,20040304,093700,0.9628,0.9630,0.9628,0.9630
CADCHF,20040304,093800,0.9631,0.9631,0.9628,0.9628
CADCHF,20040304,093900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040304,094000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040304,094100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040304,094200,0.9627,0.9628,0.9627,0.9628
CADCHF,20040304,094300,0.9628,0.9628,0.9627,0.9628
CADCHF,20040304,094400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040304,094500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040304,094600,0.9627,0.9627,0.9625,0.9627
CADCHF,20040304,094700,0.9628,0.9630,0.9628,0.9629
CADCHF,20040304,094800,0.9630,0.9632,0.9630,0.9632
CADCHF,20040304,094900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040304,095000,0.9632,0.9634,0.9632,0.9634
CADCHF,20040304,095100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040304,095200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040304,095300,0.9637,0.9640,0.9637,0.9640
CADCHF,20040304,095400,0.9639,0.9639,0.9634,0.9634
CADCHF,20040304,095500,0.9633,0.9633,0.9632,0.9632
CADCHF,20040304,095600,0.9633,0.9638,0.9633,0.9638
CADCHF,20040304,095700,0.9638,0.9639,0.9636,0.9639
CADCHF,20040304,095800,0.9640,0.9643,0.9640,0.9642
CADCHF,20040304,095900,0.9642,0.9643,0.9642,0.9643
CADCHF,20040304,100000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040304,100100,0.9643,0.9646,0.9643,0.9646
CADCHF,20040304,100200,0.9646,0.9646,0.9645,0.9645
CADCHF,20040304,100300,0.9645,0.9645,0.9643,0.9643
CADCHF,20040304,100400,0.9643,0.9647,0.9643,0.9647
CADCHF,20040304,100500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040304,100600,0.9645,0.9645,0.9642,0.9642
CADCHF,20040304,100700,0.9642,0.9642,0.9641,0.9641
CADCHF,20040304,100800,0.9642,0.9647,0.9642,0.9647
CADCHF,20040304,100900,0.9647,0.9647,0.9642,0.9642
CADCHF,20040304,101000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,101100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040304,101200,0.9643,0.9645,0.9643,0.9645
CADCHF,20040304,101300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040304,101400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040304,101500,0.9646,0.9646,0.9642,0.9642
CADCHF,20040304,101600,0.9642,0.9642,0.9640,0.9640
CADCHF,20040304,101700,0.9641,0.9648,0.9641,0.9648
CADCHF,20040304,101800,0.9649,0.9654,0.9649,0.9652
CADCHF,20040304,101900,0.9651,0.9651,0.9646,0.9646
CADCHF,20040304,102000,0.9646,0.9648,0.9646,0.9648
CADCHF,20040304,102100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040304,102200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040304,102300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040304,102400,0.9651,0.9654,0.9650,0.9654
CADCHF,20040304,102500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040304,102600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040304,102700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040304,102800,0.9654,0.9655,0.9654,0.9654
CADCHF,20040304,102900,0.9655,0.9656,0.9655,0.9655
CADCHF,20040304,103000,0.9656,0.9657,0.9656,0.9656
CADCHF,20040304,103100,0.9656,0.9657,0.9655,0.9657
CADCHF,20040304,103200,0.9658,0.9659,0.9657,0.9657
CADCHF,20040304,103300,0.9656,0.9656,0.9653,0.9655
CADCHF,20040304,103400,0.9656,0.9659,0.9656,0.9659
CADCHF,20040304,103500,0.9660,0.9660,0.9657,0.9657
CADCHF,20040304,103600,0.9658,0.9661,0.9658,0.9661
CADCHF,20040304,103700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040304,103800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,103900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040304,104000,0.9663,0.9663,0.9662,0.9662
CADCHF,20040304,104100,0.9663,0.9663,0.9658,0.9658
CADCHF,20040304,104200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040304,104300,0.9658,0.9659,0.9657,0.9659
CADCHF,20040304,104400,0.9660,0.9661,0.9660,0.9661
CADCHF,20040304,104500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040304,104600,0.9664,0.9666,0.9664,0.9666
CADCHF,20040304,104700,0.9668,0.9674,0.9668,0.9672
CADCHF,20040304,104800,0.9673,0.9674,0.9670,0.9670
CADCHF,20040304,104900,0.9669,0.9675,0.9668,0.9675
CADCHF,20040304,105000,0.9675,0.9678,0.9675,0.9678
CADCHF,20040304,105100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040304,105200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040304,105300,0.9677,0.9677,0.9677,0.9677
CADCHF,20040304,105400,0.9678,0.9678,0.9676,0.9678
CADCHF,20040304,105500,0.9679,0.9680,0.9679,0.9680
CADCHF,20040304,105600,0.9681,0.9684,0.9681,0.9684
CADCHF,20040304,105700,0.9685,0.9693,0.9685,0.9693
CADCHF,20040304,105800,0.9694,0.9697,0.9694,0.9697
CADCHF,20040304,105900,0.9696,0.9696,0.9693,0.9693
CADCHF,20040304,110000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,110100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,110200,0.9693,0.9696,0.9693,0.9696
CADCHF,20040304,110300,0.9697,0.9703,0.9697,0.9701
CADCHF,20040304,110400,0.9700,0.9700,0.9696,0.9697
CADCHF,20040304,110500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,110600,0.9699,0.9699,0.9697,0.9697
CADCHF,20040304,110700,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,110800,0.9698,0.9699,0.9697,0.9697
CADCHF,20040304,110900,0.9698,0.9699,0.9698,0.9699
CADCHF,20040304,111000,0.9698,0.9698,0.9693,0.9693
CADCHF,20040304,111100,0.9693,0.9694,0.9693,0.9694
CADCHF,20040304,111200,0.9694,0.9695,0.9694,0.9695
CADCHF,20040304,111300,0.9695,0.9695,0.9693,0.9693
CADCHF,20040304,111400,0.9692,0.9692,0.9690,0.9691
CADCHF,20040304,111500,0.9690,0.9693,0.9690,0.9693
CADCHF,20040304,111600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,111700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,111800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,111900,0.9693,0.9699,0.9693,0.9699
CADCHF,20040304,112000,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,112100,0.9699,0.9699,0.9697,0.9697
CADCHF,20040304,112200,0.9697,0.9699,0.9697,0.9699
CADCHF,20040304,112300,0.9700,0.9701,0.9700,0.9701
CADCHF,20040304,112400,0.9700,0.9700,0.9698,0.9698
CADCHF,20040304,112500,0.9699,0.9700,0.9697,0.9697
CADCHF,20040304,112600,0.9698,0.9698,0.9696,0.9696
CADCHF,20040304,112700,0.9695,0.9695,0.9693,0.9693
CADCHF,20040304,112800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040304,112900,0.9693,0.9697,0.9693,0.9696
CADCHF,20040304,113000,0.9694,0.9694,0.9691,0.9692
CADCHF,20040304,113100,0.9692,0.9693,0.9692,0.9693
CADCHF,20040304,113200,0.9694,0.9697,0.9694,0.9697
CADCHF,20040304,113300,0.9696,0.9696,0.9693,0.9693
CADCHF,20040304,113400,0.9693,0.9699,0.9693,0.9698
CADCHF,20040304,113500,0.9697,0.9697,0.9695,0.9695
CADCHF,20040304,113600,0.9694,0.9694,0.9693,0.9693
CADCHF,20040304,113700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040304,113800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040304,113900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,114000,0.9693,0.9696,0.9693,0.9696
CADCHF,20040304,114100,0.9696,0.9697,0.9696,0.9696
CADCHF,20040304,114200,0.9695,0.9695,0.9694,0.9694
CADCHF,20040304,114300,0.9694,0.9696,0.9694,0.9696
CADCHF,20040304,114400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040304,114500,0.9693,0.9693,0.9690,0.9690
CADCHF,20040304,114600,0.9689,0.9689,0.9685,0.9685
CADCHF,20040304,114700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040304,114800,0.9686,0.9690,0.9686,0.9690
CADCHF,20040304,114900,0.9690,0.9690,0.9686,0.9686
CADCHF,20040304,115000,0.9687,0.9689,0.9687,0.9689
CADCHF,20040304,115100,0.9690,0.9692,0.9690,0.9692
CADCHF,20040304,115200,0.9692,0.9694,0.9692,0.9694
CADCHF,20040304,115300,0.9694,0.9695,0.9694,0.9695
CADCHF,20040304,115400,0.9695,0.9695,0.9692,0.9692
CADCHF,20040304,115500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,115600,0.9691,0.9691,0.9690,0.9690
CADCHF,20040304,115700,0.9690,0.9691,0.9690,0.9691
CADCHF,20040304,115800,0.9691,0.9693,0.9691,0.9693
CADCHF,20040304,115900,0.9693,0.9693,0.9692,0.9693
CADCHF,20040304,120000,0.9693,0.9697,0.9693,0.9697
CADCHF,20040304,120100,0.9697,0.9697,0.9695,0.9695
CADCHF,20040304,120200,0.9694,0.9694,0.9693,0.9693
CADCHF,20040304,120300,0.9693,0.9694,0.9693,0.9693
CADCHF,20040304,120400,0.9692,0.9692,0.9690,0.9690
CADCHF,20040304,120500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,120600,0.9690,0.9692,0.9689,0.9692
CADCHF,20040304,120700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040304,120800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,120900,0.9694,0.9695,0.9694,0.9695
CADCHF,20040304,121000,0.9694,0.9694,0.9687,0.9687
CADCHF,20040304,121100,0.9686,0.9688,0.9686,0.9686
CADCHF,20040304,121200,0.9686,0.9687,0.9686,0.9687
CADCHF,20040304,121300,0.9688,0.9690,0.9688,0.9689
CADCHF,20040304,121400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040304,121500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040304,121600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,121700,0.9690,0.9690,0.9689,0.9689
CADCHF,20040304,121800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040304,121900,0.9688,0.9688,0.9685,0.9687
CADCHF,20040304,122000,0.9687,0.9687,0.9686,0.9686
CADCHF,20040304,122100,0.9687,0.9690,0.9687,0.9690
CADCHF,20040304,122200,0.9690,0.9694,0.9690,0.9692
CADCHF,20040304,122300,0.9691,0.9695,0.9690,0.9695
CADCHF,20040304,122400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040304,122500,0.9694,0.9696,0.9694,0.9696
CADCHF,20040304,122600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,122700,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,122800,0.9694,0.9694,0.9692,0.9692
CADCHF,20040304,122900,0.9691,0.9692,0.9691,0.9692
CADCHF,20040304,123000,0.9692,0.9692,0.9689,0.9689
CADCHF,20040304,123100,0.9688,0.9688,0.9685,0.9686
CADCHF,20040304,123200,0.9687,0.9688,0.9686,0.9686
CADCHF,20040304,123300,0.9685,0.9685,0.9682,0.9683
CADCHF,20040304,123400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040304,123500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040304,123600,0.9681,0.9682,0.9681,0.9682
CADCHF,20040304,123700,0.9682,0.9682,0.9680,0.9680
CADCHF,20040304,123800,0.9680,0.9680,0.9679,0.9679
CADCHF,20040304,123900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040304,124000,0.9679,0.9679,0.9677,0.9677
CADCHF,20040304,124100,0.9676,0.9676,0.9674,0.9675
CADCHF,20040304,124200,0.9676,0.9677,0.9676,0.9677
CADCHF,20040304,124300,0.9678,0.9678,0.9676,0.9676
CADCHF,20040304,124400,0.9675,0.9675,0.9673,0.9673
CADCHF,20040304,124500,0.9673,0.9673,0.9672,0.9672
CADCHF,20040304,124600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040304,124700,0.9674,0.9677,0.9674,0.9677
CADCHF,20040304,124800,0.9676,0.9677,0.9675,0.9677
CADCHF,20040304,124900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040304,125000,0.9676,0.9676,0.9675,0.9675
CADCHF,20040304,125100,0.9674,0.9674,0.9671,0.9671
CADCHF,20040304,125200,0.9670,0.9670,0.9669,0.9669
CADCHF,20040304,125300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040304,125400,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,125500,0.9668,0.9668,0.9664,0.9664
CADCHF,20040304,125600,0.9665,0.9668,0.9665,0.9668
CADCHF,20040304,125700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040304,125800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040304,125900,0.9668,0.9668,0.9667,0.9667
CADCHF,20040304,130000,0.9667,0.9668,0.9667,0.9668
CADCHF,20040304,130100,0.9668,0.9669,0.9668,0.9669
CADCHF,20040304,130200,0.9670,0.9671,0.9669,0.9669
CADCHF,20040304,130300,0.9670,0.9671,0.9670,0.9671
CADCHF,20040304,130400,0.9671,0.9671,0.9668,0.9668
CADCHF,20040304,130500,0.9669,0.9675,0.9669,0.9675
CADCHF,20040304,130600,0.9675,0.9675,0.9671,0.9671
CADCHF,20040304,130700,0.9671,0.9671,0.9668,0.9668
CADCHF,20040304,130800,0.9668,0.9668,0.9664,0.9664
CADCHF,20040304,130900,0.9665,0.9669,0.9665,0.9669
CADCHF,20040304,131000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040304,131100,0.9668,0.9669,0.9667,0.9667
CADCHF,20040304,131200,0.9666,0.9666,0.9665,0.9665
CADCHF,20040304,131300,0.9665,0.9668,0.9665,0.9667
CADCHF,20040304,131400,0.9666,0.9668,0.9665,0.9668
CADCHF,20040304,131500,0.9669,0.9670,0.9669,0.9669
CADCHF,20040304,131600,0.9668,0.9674,0.9668,0.9674
CADCHF,20040304,131700,0.9674,0.9674,0.9672,0.9672
CADCHF,20040304,131800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,131900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040304,132000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040304,132100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,132200,0.9671,0.9675,0.9671,0.9672
CADCHF,20040304,132300,0.9676,0.9682,0.9676,0.9681
CADCHF,20040304,132400,0.9682,0.9682,0.9681,0.9681
CADCHF,20040304,132500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040304,132600,0.9681,0.9682,0.9681,0.9681
CADCHF,20040304,132700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040304,132800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040304,132900,0.9680,0.9680,0.9678,0.9678
CADCHF,20040304,133000,0.9679,0.9682,0.9679,0.9681
CADCHF,20040304,133100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040304,133200,0.9682,0.9682,0.9679,0.9679
CADCHF,20040304,133300,0.9677,0.9678,0.9677,0.9678
CADCHF,20040304,133400,0.9678,0.9679,0.9678,0.9679
CADCHF,20040304,133500,0.9678,0.9678,0.9676,0.9677
CADCHF,20040304,133600,0.9677,0.9677,0.9675,0.9677
CADCHF,20040304,133700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040304,133800,0.9679,0.9679,0.9677,0.9677
CADCHF,20040304,133900,0.9677,0.9677,0.9674,0.9674
CADCHF,20040304,134000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040304,134100,0.9674,0.9675,0.9674,0.9675
CADCHF,20040304,134200,0.9674,0.9674,0.9671,0.9671
CADCHF,20040304,134300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040304,134400,0.9670,0.9672,0.9669,0.9672
CADCHF,20040304,134500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040304,134600,0.9675,0.9675,0.9671,0.9671
CADCHF,20040304,134700,0.9672,0.9676,0.9668,0.9668
CADCHF,20040304,134800,0.9667,0.9669,0.9665,0.9669
CADCHF,20040304,134900,0.9671,0.9675,0.9669,0.9675
CADCHF,20040304,135000,0.9674,0.9681,0.9674,0.9681
CADCHF,20040304,135100,0.9682,0.9683,0.9682,0.9683
CADCHF,20040304,135200,0.9682,0.9683,0.9681,0.9681
CADCHF,20040304,135300,0.9682,0.9683,0.9681,0.9682
CADCHF,20040304,135400,0.9683,0.9683,0.9676,0.9676
CADCHF,20040304,135500,0.9675,0.9677,0.9675,0.9676
CADCHF,20040304,135600,0.9675,0.9677,0.9675,0.9677
CADCHF,20040304,135700,0.9678,0.9679,0.9675,0.9675
CADCHF,20040304,135800,0.9676,0.9680,0.9676,0.9680
CADCHF,20040304,135900,0.9680,0.9684,0.9680,0.9683
CADCHF,20040304,140000,0.9682,0.9682,0.9681,0.9682
CADCHF,20040304,140100,0.9682,0.9682,0.9678,0.9678
CADCHF,20040304,140200,0.9677,0.9677,0.9675,0.9676
CADCHF,20040304,140300,0.9676,0.9676,0.9671,0.9671
CADCHF,20040304,140400,0.9671,0.9678,0.9671,0.9676
CADCHF,20040304,140500,0.9677,0.9686,0.9677,0.9686
CADCHF,20040304,140600,0.9688,0.9693,0.9688,0.9693
CADCHF,20040304,140700,0.9695,0.9697,0.9692,0.9692
CADCHF,20040304,140800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040304,140900,0.9695,0.9697,0.9693,0.9693
CADCHF,20040304,141000,0.9692,0.9692,0.9689,0.9689
CADCHF,20040304,141100,0.9690,0.9692,0.9690,0.9691
CADCHF,20040304,141200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,141300,0.9691,0.9691,0.9688,0.9690
CADCHF,20040304,141400,0.9692,0.9695,0.9692,0.9695
CADCHF,20040304,141500,0.9696,0.9696,0.9693,0.9694
CADCHF,20040304,141600,0.9693,0.9693,0.9691,0.9691
CADCHF,20040304,141700,0.9690,0.9690,0.9688,0.9688
CADCHF,20040304,141800,0.9689,0.9692,0.9689,0.9692
CADCHF,20040304,141900,0.9691,0.9691,0.9689,0.9689
CADCHF,20040304,142000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040304,142100,0.9689,0.9690,0.9689,0.9690
CADCHF,20040304,142200,0.9690,0.9690,0.9689,0.9689
CADCHF,20040304,142300,0.9689,0.9690,0.9688,0.9688
CADCHF,20040304,142400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040304,142500,0.9689,0.9691,0.9689,0.9691
CADCHF,20040304,142600,0.9691,0.9691,0.9690,0.9690
CADCHF,20040304,142700,0.9689,0.9690,0.9689,0.9690
CADCHF,20040304,142800,0.9690,0.9691,0.9690,0.9691
CADCHF,20040304,142900,0.9692,0.9693,0.9692,0.9692
CADCHF,20040304,143000,0.9693,0.9695,0.9693,0.9695
CADCHF,20040304,143100,0.9696,0.9696,0.9692,0.9694
CADCHF,20040304,143200,0.9695,0.9701,0.9695,0.9700
CADCHF,20040304,143300,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,143400,0.9698,0.9698,0.9693,0.9694
CADCHF,20040304,143500,0.9693,0.9693,0.9690,0.9690
CADCHF,20040304,143600,0.9690,0.9690,0.9683,0.9683
CADCHF,20040304,143700,0.9682,0.9682,0.9678,0.9678
CADCHF,20040304,143800,0.9679,0.9681,0.9679,0.9679
CADCHF,20040304,143900,0.9679,0.9679,0.9677,0.9678
CADCHF,20040304,144000,0.9678,0.9683,0.9678,0.9682
CADCHF,20040304,144100,0.9681,0.9681,0.9678,0.9678
CADCHF,20040304,144200,0.9678,0.9679,0.9678,0.9679
CADCHF,20040304,144300,0.9678,0.9678,0.9677,0.9677
CADCHF,20040304,144400,0.9676,0.9676,0.9675,0.9676
CADCHF,20040304,144500,0.9676,0.9678,0.9676,0.9678
CADCHF,20040304,144600,0.9679,0.9683,0.9679,0.9683
CADCHF,20040304,144700,0.9684,0.9685,0.9683,0.9685
CADCHF,20040304,144800,0.9685,0.9685,0.9683,0.9683
CADCHF,20040304,144900,0.9684,0.9685,0.9684,0.9685
CADCHF,20040304,145000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040304,145100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,145200,0.9685,0.9685,0.9683,0.9683
CADCHF,20040304,145300,0.9684,0.9686,0.9684,0.9685
CADCHF,20040304,145400,0.9686,0.9693,0.9686,0.9693
CADCHF,20040304,145500,0.9694,0.9701,0.9694,0.9701
CADCHF,20040304,145600,0.9702,0.9705,0.9702,0.9705
CADCHF,20040304,145700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040304,145800,0.9704,0.9705,0.9703,0.9705
CADCHF,20040304,145900,0.9704,0.9707,0.9703,0.9707
CADCHF,20040304,150000,0.9709,0.9711,0.9706,0.9706
CADCHF,20040304,150100,0.9705,0.9705,0.9704,0.9704
CADCHF,20040304,150200,0.9704,0.9704,0.9703,0.9703
CADCHF,20040304,150300,0.9702,0.9702,0.9699,0.9699
CADCHF,20040304,150400,0.9700,0.9702,0.9700,0.9701
CADCHF,20040304,150500,0.9700,0.9702,0.9700,0.9702
CADCHF,20040304,150600,0.9703,0.9704,0.9701,0.9701
CADCHF,20040304,150700,0.9701,0.9706,0.9701,0.9706
CADCHF,20040304,150800,0.9706,0.9707,0.9706,0.9706
CADCHF,20040304,150900,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,151000,0.9705,0.9706,0.9705,0.9705
CADCHF,20040304,151100,0.9704,0.9704,0.9700,0.9700
CADCHF,20040304,151200,0.9701,0.9701,0.9701,0.9701
CADCHF,20040304,151300,0.9701,0.9702,0.9701,0.9702
CADCHF,20040304,151400,0.9703,0.9703,0.9702,0.9702
CADCHF,20040304,151500,0.9702,0.9702,0.9700,0.9700
CADCHF,20040304,151600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,151700,0.9699,0.9700,0.9697,0.9698
CADCHF,20040304,151800,0.9699,0.9700,0.9699,0.9699
CADCHF,20040304,151900,0.9698,0.9698,0.9698,0.9698
CADCHF,20040304,152000,0.9698,0.9699,0.9698,0.9699
CADCHF,20040304,152100,0.9699,0.9699,0.9697,0.9697
CADCHF,20040304,152200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,152300,0.9698,0.9700,0.9698,0.9700
CADCHF,20040304,152400,0.9701,0.9703,0.9701,0.9701
CADCHF,20040304,152500,0.9700,0.9703,0.9700,0.9703
CADCHF,20040304,152600,0.9703,0.9704,0.9703,0.9703
CADCHF,20040304,152700,0.9703,0.9704,0.9702,0.9702
CADCHF,20040304,152800,0.9703,0.9704,0.9703,0.9704
CADCHF,20040304,152900,0.9704,0.9706,0.9704,0.9706
CADCHF,20040304,153000,0.9706,0.9707,0.9706,0.9707
CADCHF,20040304,153100,0.9707,0.9708,0.9705,0.9705
CADCHF,20040304,153200,0.9704,0.9704,0.9701,0.9701
CADCHF,20040304,153300,0.9701,0.9703,0.9700,0.9703
CADCHF,20040304,153400,0.9704,0.9706,0.9704,0.9705
CADCHF,20040304,153500,0.9704,0.9704,0.9700,0.9700
CADCHF,20040304,153600,0.9699,0.9699,0.9696,0.9696
CADCHF,20040304,153700,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,153800,0.9694,0.9694,0.9687,0.9687
CADCHF,20040304,153900,0.9686,0.9691,0.9686,0.9691
CADCHF,20040304,154000,0.9691,0.9692,0.9690,0.9692
CADCHF,20040304,154100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,154200,0.9692,0.9695,0.9692,0.9695
CADCHF,20040304,154300,0.9694,0.9694,0.9691,0.9691
CADCHF,20040304,154400,0.9691,0.9692,0.9690,0.9691
CADCHF,20040304,154500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,154600,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,154700,0.9690,0.9690,0.9689,0.9689
CADCHF,20040304,154800,0.9688,0.9688,0.9686,0.9686
CADCHF,20040304,154900,0.9686,0.9688,0.9686,0.9688
CADCHF,20040304,155000,0.9688,0.9688,0.9685,0.9685
CADCHF,20040304,155100,0.9685,0.9685,0.9683,0.9683
CADCHF,20040304,155200,0.9684,0.9685,0.9684,0.9684
CADCHF,20040304,155300,0.9683,0.9685,0.9683,0.9685
CADCHF,20040304,155400,0.9684,0.9686,0.9684,0.9686
CADCHF,20040304,155500,0.9685,0.9685,0.9682,0.9682
CADCHF,20040304,155600,0.9682,0.9682,0.9682,0.9682
CADCHF,20040304,155700,0.9681,0.9681,0.9679,0.9679
CADCHF,20040304,155800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040304,155900,0.9679,0.9681,0.9679,0.9681
CADCHF,20040304,160000,0.9681,0.9693,0.9681,0.9693
CADCHF,20040304,160100,0.9692,0.9697,0.9692,0.9697
CADCHF,20040304,160200,0.9696,0.9696,0.9693,0.9693
CADCHF,20040304,160300,0.9692,0.9692,0.9683,0.9683
CADCHF,20040304,160400,0.9683,0.9683,0.9679,0.9679
CADCHF,20040304,160500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040304,160600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040304,160700,0.9676,0.9676,0.9671,0.9671
CADCHF,20040304,160800,0.9670,0.9671,0.9668,0.9671
CADCHF,20040304,160900,0.9671,0.9674,0.9671,0.9672
CADCHF,20040304,161000,0.9671,0.9674,0.9669,0.9674
CADCHF,20040304,161100,0.9675,0.9676,0.9673,0.9676
CADCHF,20040304,161200,0.9677,0.9677,0.9674,0.9674
CADCHF,20040304,161300,0.9674,0.9676,0.9674,0.9676
CADCHF,20040304,161400,0.9677,0.9678,0.9677,0.9677
CADCHF,20040304,161500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040304,161600,0.9676,0.9676,0.9673,0.9673
CADCHF,20040304,161700,0.9672,0.9675,0.9672,0.9675
CADCHF,20040304,161800,0.9676,0.9678,0.9675,0.9675
CADCHF,20040304,161900,0.9675,0.9675,0.9671,0.9671
CADCHF,20040304,162000,0.9670,0.9670,0.9663,0.9663
CADCHF,20040304,162100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040304,162200,0.9664,0.9666,0.9664,0.9664
CADCHF,20040304,162300,0.9663,0.9663,0.9659,0.9659
CADCHF,20040304,162400,0.9658,0.9658,0.9657,0.9658
CADCHF,20040304,162500,0.9657,0.9664,0.9657,0.9664
CADCHF,20040304,162600,0.9663,0.9663,0.9658,0.9658
CADCHF,20040304,162700,0.9656,0.9656,0.9654,0.9656
CADCHF,20040304,162800,0.9657,0.9657,0.9655,0.9655
CADCHF,20040304,162900,0.9654,0.9660,0.9654,0.9660
CADCHF,20040304,163000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040304,163100,0.9661,0.9663,0.9661,0.9662
CADCHF,20040304,163200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040304,163300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040304,163400,0.9664,0.9664,0.9661,0.9662
CADCHF,20040304,163500,0.9663,0.9668,0.9663,0.9668
CADCHF,20040304,163600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040304,163700,0.9669,0.9675,0.9669,0.9674
CADCHF,20040304,163800,0.9673,0.9676,0.9672,0.9676
CADCHF,20040304,163900,0.9676,0.9679,0.9676,0.9679
CADCHF,20040304,164000,0.9681,0.9682,0.9681,0.9682
CADCHF,20040304,164100,0.9683,0.9683,0.9682,0.9682
CADCHF,20040304,164200,0.9681,0.9681,0.9679,0.9679
CADCHF,20040304,164300,0.9680,0.9683,0.9680,0.9683
CADCHF,20040304,164400,0.9684,0.9685,0.9684,0.9685
CADCHF,20040304,164500,0.9685,0.9685,0.9683,0.9684
CADCHF,20040304,164600,0.9685,0.9685,0.9683,0.9683
CADCHF,20040304,164700,0.9682,0.9685,0.9682,0.9685
CADCHF,20040304,164800,0.9683,0.9683,0.9681,0.9681
CADCHF,20040304,164900,0.9680,0.9680,0.9678,0.9679
CADCHF,20040304,165000,0.9679,0.9679,0.9678,0.9679
CADCHF,20040304,165100,0.9680,0.9682,0.9680,0.9681
CADCHF,20040304,165200,0.9679,0.9679,0.9675,0.9675
CADCHF,20040304,165300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040304,165400,0.9675,0.9678,0.9675,0.9675
CADCHF,20040304,165500,0.9674,0.9674,0.9669,0.9671
CADCHF,20040304,165600,0.9672,0.9675,0.9672,0.9675
CADCHF,20040304,165700,0.9675,0.9675,0.9674,0.9674
CADCHF,20040304,165800,0.9674,0.9676,0.9673,0.9676
CADCHF,20040304,165900,0.9676,0.9677,0.9675,0.9677
CADCHF,20040304,170000,0.9678,0.9683,0.9678,0.9683
CADCHF,20040304,170100,0.9682,0.9682,0.9678,0.9678
CADCHF,20040304,170200,0.9679,0.9681,0.9679,0.9681
CADCHF,20040304,170300,0.9682,0.9686,0.9682,0.9685
CADCHF,20040304,170400,0.9686,0.9694,0.9686,0.9693
CADCHF,20040304,170500,0.9694,0.9702,0.9694,0.9701
CADCHF,20040304,170600,0.9700,0.9702,0.9697,0.9702
CADCHF,20040304,170700,0.9703,0.9711,0.9703,0.9708
CADCHF,20040304,170800,0.9706,0.9707,0.9706,0.9706
CADCHF,20040304,170900,0.9705,0.9705,0.9698,0.9698
CADCHF,20040304,171000,0.9697,0.9700,0.9697,0.9700
CADCHF,20040304,171100,0.9700,0.9703,0.9700,0.9703
CADCHF,20040304,171200,0.9702,0.9702,0.9699,0.9700
CADCHF,20040304,171300,0.9699,0.9701,0.9699,0.9701
CADCHF,20040304,171400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,171500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040304,171600,0.9700,0.9703,0.9700,0.9700
CADCHF,20040304,171700,0.9699,0.9699,0.9698,0.9699
CADCHF,20040304,171800,0.9698,0.9698,0.9697,0.9697
CADCHF,20040304,171900,0.9698,0.9699,0.9694,0.9694
CADCHF,20040304,172000,0.9693,0.9696,0.9693,0.9696
CADCHF,20040304,172100,0.9696,0.9697,0.9695,0.9695
CADCHF,20040304,172200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,172300,0.9694,0.9694,0.9691,0.9692
CADCHF,20040304,172400,0.9691,0.9691,0.9688,0.9688
CADCHF,20040304,172500,0.9689,0.9690,0.9688,0.9688
CADCHF,20040304,172600,0.9687,0.9687,0.9686,0.9686
CADCHF,20040304,172700,0.9686,0.9690,0.9686,0.9686
CADCHF,20040304,172800,0.9687,0.9692,0.9687,0.9692
CADCHF,20040304,172900,0.9691,0.9691,0.9689,0.9690
CADCHF,20040304,173000,0.9690,0.9692,0.9689,0.9692
CADCHF,20040304,173100,0.9693,0.9697,0.9693,0.9697
CADCHF,20040304,173200,0.9697,0.9697,0.9696,0.9697
CADCHF,20040304,173300,0.9698,0.9698,0.9693,0.9693
CADCHF,20040304,173400,0.9692,0.9692,0.9688,0.9689
CADCHF,20040304,173500,0.9688,0.9688,0.9683,0.9683
CADCHF,20040304,173600,0.9682,0.9682,0.9676,0.9677
CADCHF,20040304,173700,0.9677,0.9679,0.9677,0.9679
CADCHF,20040304,173800,0.9680,0.9683,0.9680,0.9683
CADCHF,20040304,173900,0.9683,0.9683,0.9681,0.9682
CADCHF,20040304,174000,0.9683,0.9685,0.9683,0.9685
CADCHF,20040304,174100,0.9685,0.9688,0.9685,0.9688
CADCHF,20040304,174200,0.9689,0.9691,0.9688,0.9691
CADCHF,20040304,174300,0.9692,0.9692,0.9689,0.9689
CADCHF,20040304,174400,0.9689,0.9689,0.9686,0.9686
CADCHF,20040304,174500,0.9688,0.9689,0.9688,0.9689
CADCHF,20040304,174600,0.9690,0.9692,0.9690,0.9692
CADCHF,20040304,174700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040304,174800,0.9689,0.9689,0.9686,0.9686
CADCHF,20040304,174900,0.9686,0.9690,0.9686,0.9690
CADCHF,20040304,175000,0.9691,0.9692,0.9690,0.9692
CADCHF,20040304,175100,0.9692,0.9692,0.9690,0.9690
CADCHF,20040304,175200,0.9690,0.9690,0.9688,0.9688
CADCHF,20040304,175300,0.9687,0.9687,0.9685,0.9685
CADCHF,20040304,175400,0.9686,0.9687,0.9686,0.9687
CADCHF,20040304,175500,0.9688,0.9688,0.9686,0.9686
CADCHF,20040304,175600,0.9685,0.9685,0.9682,0.9682
CADCHF,20040304,175700,0.9682,0.9682,0.9680,0.9680
CADCHF,20040304,175800,0.9681,0.9684,0.9681,0.9684
CADCHF,20040304,175900,0.9685,0.9686,0.9685,0.9685
CADCHF,20040304,180000,0.9684,0.9684,0.9678,0.9678
CADCHF,20040304,180100,0.9678,0.9678,0.9677,0.9678
CADCHF,20040304,180200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040304,180300,0.9679,0.9683,0.9679,0.9683
CADCHF,20040304,180400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040304,180500,0.9681,0.9681,0.9678,0.9678
CADCHF,20040304,180600,0.9678,0.9679,0.9678,0.9679
CADCHF,20040304,180700,0.9679,0.9679,0.9676,0.9676
CADCHF,20040304,180800,0.9676,0.9678,0.9676,0.9678
CADCHF,20040304,180900,0.9679,0.9683,0.9679,0.9683
CADCHF,20040304,181000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040304,181100,0.9682,0.9684,0.9682,0.9683
CADCHF,20040304,181200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040304,181300,0.9684,0.9685,0.9684,0.9685
CADCHF,20040304,181400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040304,181500,0.9685,0.9685,0.9682,0.9682
CADCHF,20040304,181600,0.9682,0.9682,0.9681,0.9682
CADCHF,20040304,181700,0.9683,0.9685,0.9683,0.9685
CADCHF,20040304,181800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040304,181900,0.9686,0.9686,0.9685,0.9686
CADCHF,20040304,182000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,182100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040304,182200,0.9687,0.9688,0.9686,0.9686
CADCHF,20040304,182300,0.9687,0.9690,0.9687,0.9690
CADCHF,20040304,182400,0.9690,0.9692,0.9690,0.9692
CADCHF,20040304,182500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,182600,0.9692,0.9692,0.9689,0.9689
CADCHF,20040304,182700,0.9689,0.9691,0.9689,0.9691
CADCHF,20040304,182800,0.9691,0.9692,0.9691,0.9692
CADCHF,20040304,182900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,183000,0.9691,0.9691,0.9690,0.9691
CADCHF,20040304,183100,0.9691,0.9691,0.9690,0.9690
CADCHF,20040304,183200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,183300,0.9691,0.9693,0.9691,0.9691
CADCHF,20040304,183400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,183500,0.9691,0.9692,0.9691,0.9692
CADCHF,20040304,183600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,183700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,183800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,183900,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,184000,0.9693,0.9701,0.9693,0.9700
CADCHF,20040304,184100,0.9699,0.9700,0.9698,0.9700
CADCHF,20040304,184200,0.9701,0.9702,0.9701,0.9701
CADCHF,20040304,184300,0.9701,0.9702,0.9700,0.9702
CADCHF,20040304,184400,0.9702,0.9702,0.9699,0.9699
CADCHF,20040304,184500,0.9698,0.9700,0.9698,0.9700
CADCHF,20040304,184600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,184700,0.9700,0.9702,0.9700,0.9702
CADCHF,20040304,184800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040304,184900,0.9700,0.9701,0.9698,0.9701
CADCHF,20040304,185000,0.9701,0.9702,0.9701,0.9702
CADCHF,20040304,185100,0.9701,0.9702,0.9701,0.9702
CADCHF,20040304,185200,0.9702,0.9703,0.9701,0.9701
CADCHF,20040304,185300,0.9701,0.9707,0.9701,0.9707
CADCHF,20040304,185400,0.9708,0.9710,0.9708,0.9710
CADCHF,20040304,185500,0.9708,0.9708,0.9704,0.9704
CADCHF,20040304,185600,0.9704,0.9704,0.9702,0.9702
CADCHF,20040304,185700,0.9701,0.9701,0.9699,0.9699
CADCHF,20040304,185800,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,185900,0.9698,0.9698,0.9696,0.9696
CADCHF,20040304,190000,0.9697,0.9700,0.9697,0.9700
CADCHF,20040304,190100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,190200,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,190300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,190400,0.9699,0.9699,0.9698,0.9699
CADCHF,20040304,190500,0.9699,0.9699,0.9698,0.9698
CADCHF,20040304,190600,0.9698,0.9698,0.9697,0.9697
CADCHF,20040304,190700,0.9697,0.9697,0.9695,0.9695
CADCHF,20040304,190800,0.9694,0.9694,0.9690,0.9690
CADCHF,20040304,190900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040304,191000,0.9689,0.9689,0.9688,0.9688
CADCHF,20040304,191100,0.9688,0.9690,0.9688,0.9690
CADCHF,20040304,191200,0.9691,0.9693,0.9691,0.9693
CADCHF,20040304,191300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,191400,0.9693,0.9694,0.9693,0.9694
CADCHF,20040304,191500,0.9694,0.9696,0.9694,0.9696
CADCHF,20040304,191600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,191700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,191800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,191900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,192000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,192100,0.9696,0.9696,0.9694,0.9696
CADCHF,20040304,192200,0.9697,0.9697,0.9694,0.9694
CADCHF,20040304,192300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,192400,0.9693,0.9694,0.9693,0.9693
CADCHF,20040304,192500,0.9694,0.9696,0.9694,0.9696
CADCHF,20040304,192600,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,192700,0.9698,0.9701,0.9698,0.9699
CADCHF,20040304,192800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,192900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,193000,0.9696,0.9696,0.9694,0.9696
CADCHF,20040304,193100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,193200,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,193300,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,193400,0.9694,0.9696,0.9694,0.9694
CADCHF,20040304,193500,0.9694,0.9695,0.9694,0.9695
CADCHF,20040304,193600,0.9695,0.9696,0.9695,0.9696
CADCHF,20040304,193700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,193800,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,193900,0.9694,0.9694,0.9692,0.9693
CADCHF,20040304,194000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,194100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,194200,0.9694,0.9694,0.9690,0.9690
CADCHF,20040304,194300,0.9690,0.9690,0.9686,0.9686
CADCHF,20040304,194400,0.9685,0.9687,0.9685,0.9687
CADCHF,20040304,194500,0.9686,0.9689,0.9686,0.9689
CADCHF,20040304,194600,0.9689,0.9690,0.9689,0.9690
CADCHF,20040304,194700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040304,194800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,194900,0.9691,0.9691,0.9690,0.9691
CADCHF,20040304,195000,0.9691,0.9692,0.9691,0.9692
CADCHF,20040304,195100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,195200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040304,195300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040304,195400,0.9689,0.9690,0.9689,0.9689
CADCHF,20040304,195500,0.9689,0.9689,0.9688,0.9688
CADCHF,20040304,195600,0.9688,0.9688,0.9686,0.9686
CADCHF,20040304,195700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040304,195800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040304,195900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,200000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,200100,0.9686,0.9688,0.9686,0.9687
CADCHF,20040304,200200,0.9687,0.9687,0.9683,0.9683
CADCHF,20040304,200300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040304,200400,0.9683,0.9683,0.9681,0.9681
CADCHF,20040304,200500,0.9681,0.9685,0.9681,0.9685
CADCHF,20040304,200600,0.9686,0.9689,0.9686,0.9689
CADCHF,20040304,200700,0.9688,0.9688,0.9687,0.9688
CADCHF,20040304,200800,0.9688,0.9689,0.9688,0.9689
CADCHF,20040304,200900,0.9689,0.9689,0.9686,0.9686
CADCHF,20040304,201000,0.9685,0.9686,0.9684,0.9686
CADCHF,20040304,201100,0.9687,0.9689,0.9687,0.9688
CADCHF,20040304,201200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040304,201300,0.9689,0.9689,0.9688,0.9688
CADCHF,20040304,201400,0.9688,0.9690,0.9688,0.9690
CADCHF,20040304,201500,0.9690,0.9690,0.9688,0.9688
CADCHF,20040304,201600,0.9687,0.9687,0.9685,0.9685
CADCHF,20040304,201700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040304,201800,0.9685,0.9685,0.9684,0.9684
CADCHF,20040304,201900,0.9685,0.9687,0.9685,0.9686
CADCHF,20040304,202000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040304,202100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040304,202200,0.9687,0.9688,0.9687,0.9688
CADCHF,20040304,202300,0.9688,0.9688,0.9686,0.9686
CADCHF,20040304,202400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,202500,0.9685,0.9686,0.9685,0.9685
CADCHF,20040304,202600,0.9685,0.9686,0.9685,0.9686
CADCHF,20040304,202700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,202800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,202900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,203000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040304,203100,0.9688,0.9693,0.9688,0.9693
CADCHF,20040304,203200,0.9693,0.9693,0.9692,0.9692
CADCHF,20040304,203300,0.9692,0.9696,0.9692,0.9696
CADCHF,20040304,203400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,203500,0.9697,0.9697,0.9696,0.9696
CADCHF,20040304,203600,0.9697,0.9698,0.9697,0.9698
CADCHF,20040304,203700,0.9699,0.9699,0.9697,0.9697
CADCHF,20040304,203800,0.9698,0.9698,0.9696,0.9696
CADCHF,20040304,203900,0.9696,0.9698,0.9696,0.9698
CADCHF,20040304,204000,0.9699,0.9699,0.9697,0.9698
CADCHF,20040304,204100,0.9698,0.9699,0.9697,0.9698
CADCHF,20040304,204200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,204300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,204400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,204500,0.9696,0.9696,0.9693,0.9693
CADCHF,20040304,204600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,204700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040304,204800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,204900,0.9693,0.9694,0.9692,0.9692
CADCHF,20040304,205000,0.9693,0.9695,0.9693,0.9695
CADCHF,20040304,205100,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,205200,0.9696,0.9697,0.9696,0.9696
CADCHF,20040304,205300,0.9695,0.9695,0.9694,0.9695
CADCHF,20040304,205400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,205500,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,205600,0.9695,0.9696,0.9695,0.9696
CADCHF,20040304,205700,0.9695,0.9697,0.9695,0.9696
CADCHF,20040304,205800,0.9696,0.9701,0.9696,0.9701
CADCHF,20040304,205900,0.9702,0.9703,0.9701,0.9701
CADCHF,20040304,210000,0.9701,0.9701,0.9700,0.9700
CADCHF,20040304,210100,0.9699,0.9699,0.9696,0.9699
CADCHF,20040304,210200,0.9699,0.9703,0.9699,0.9703
CADCHF,20040304,210300,0.9703,0.9704,0.9703,0.9704
CADCHF,20040304,210400,0.9704,0.9705,0.9704,0.9705
CADCHF,20040304,210500,0.9705,0.9705,0.9705,0.9705
CADCHF,20040304,210600,0.9705,0.9705,0.9704,0.9704
CADCHF,20040304,210700,0.9704,0.9704,0.9703,0.9703
CADCHF,20040304,210800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,210900,0.9703,0.9703,0.9703,0.9703
CADCHF,20040304,211000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040304,211100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,211200,0.9705,0.9705,0.9704,0.9704
CADCHF,20040304,211300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,211400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,211500,0.9704,0.9704,0.9702,0.9702
CADCHF,20040304,211600,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,211700,0.9702,0.9702,0.9701,0.9701
CADCHF,20040304,211800,0.9700,0.9701,0.9700,0.9701
CADCHF,20040304,211900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040304,212000,0.9702,0.9703,0.9702,0.9703
CADCHF,20040304,212100,0.9703,0.9704,0.9703,0.9704
CADCHF,20040304,212200,0.9704,0.9705,0.9704,0.9704
CADCHF,20040304,212300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,212400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,212500,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,212600,0.9704,0.9705,0.9704,0.9705
CADCHF,20040304,212700,0.9706,0.9706,0.9704,0.9704
CADCHF,20040304,212800,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,212900,0.9704,0.9707,0.9704,0.9707
CADCHF,20040304,213000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040304,213100,0.9706,0.9706,0.9706,0.9706
CADCHF,20040304,213200,0.9706,0.9706,0.9705,0.9705
CADCHF,20040304,213300,0.9705,0.9705,0.9705,0.9705
CADCHF,20040304,213400,0.9705,0.9705,0.9705,0.9705
CADCHF,20040304,213500,0.9705,0.9705,0.9704,0.9704
CADCHF,20040304,213600,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,213700,0.9704,0.9704,0.9702,0.9702
CADCHF,20040304,213800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,213900,0.9701,0.9703,0.9701,0.9703
CADCHF,20040304,214000,0.9703,0.9704,0.9703,0.9704
CADCHF,20040304,214100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040304,214200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040304,214300,0.9703,0.9703,0.9701,0.9701
CADCHF,20040304,214400,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,214500,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,214600,0.9701,0.9701,0.9697,0.9697
CADCHF,20040304,214700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,214800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040304,214900,0.9697,0.9700,0.9697,0.9700
CADCHF,20040304,215000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,215100,0.9701,0.9701,0.9700,0.9700
CADCHF,20040304,215200,0.9700,0.9701,0.9700,0.9701
CADCHF,20040304,215300,0.9701,0.9701,0.9701,0.9701
CADCHF,20040304,215400,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,215500,0.9702,0.9702,0.9702,0.9702
CADCHF,20040304,215600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040304,215700,0.9701,0.9701,0.9700,0.9700
CADCHF,20040304,215800,0.9700,0.9700,0.9697,0.9697
CADCHF,20040304,215900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040304,220000,0.9699,0.9700,0.9699,0.9700
CADCHF,20040304,220100,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,220200,0.9700,0.9700,0.9699,0.9700
CADCHF,20040304,220300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,220400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,220500,0.9699,0.9700,0.9699,0.9700
CADCHF,20040304,220600,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,220700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040304,220800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040304,220900,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,221000,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,221100,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,221200,0.9699,0.9699,0.9699,0.9699
CADCHF,20040304,221300,0.9699,0.9699,0.9699,0.9699
CADCHF,20040304,221400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040304,221500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040304,221600,0.9698,0.9698,0.9697,0.9697
CADCHF,20040304,221700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,221800,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,221900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,222000,0.9697,0.9697,0.9696,0.9696
CADCHF,20040304,222100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,222200,0.9697,0.9697,0.9695,0.9696
CADCHF,20040304,222300,0.9695,0.9695,0.9694,0.9694
CADCHF,20040304,222400,0.9694,0.9696,0.9694,0.9696
CADCHF,20040304,222500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,222600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,222700,0.9698,0.9698,0.9698,0.9698
CADCHF,20040304,222800,0.9698,0.9698,0.9697,0.9697
CADCHF,20040304,222900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,223000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,223100,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,223200,0.9695,0.9699,0.9695,0.9699
CADCHF,20040304,223300,0.9700,0.9700,0.9700,0.9700
CADCHF,20040304,223400,0.9701,0.9701,0.9701,0.9701
CADCHF,20040304,223500,0.9701,0.9701,0.9700,0.9700
CADCHF,20040304,223600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040304,223700,0.9699,0.9699,0.9698,0.9698
CADCHF,20040304,223800,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,223900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,224000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,224100,0.9698,0.9699,0.9698,0.9698
CADCHF,20040304,224200,0.9697,0.9697,0.9694,0.9694
CADCHF,20040304,224300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,224400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,224500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040304,224600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,224700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040304,224800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,224900,0.9693,0.9694,0.9693,0.9694
CADCHF,20040304,225000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,225100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,225200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225700,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225800,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,225900,0.9694,0.9695,0.9694,0.9695
CADCHF,20040304,230000,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,230100,0.9695,0.9695,0.9694,0.9694
CADCHF,20040304,230200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,230300,0.9694,0.9694,0.9692,0.9692
CADCHF,20040304,230400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,230500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,230600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,230700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,230800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,230900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,231000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,231100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,231200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,231300,0.9692,0.9692,0.9691,0.9691
CADCHF,20040304,231400,0.9691,0.9691,0.9690,0.9690
CADCHF,20040304,231500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040304,231600,0.9690,0.9692,0.9690,0.9692
CADCHF,20040304,231700,0.9692,0.9694,0.9692,0.9694
CADCHF,20040304,231800,0.9695,0.9696,0.9695,0.9696
CADCHF,20040304,231900,0.9695,0.9695,0.9694,0.9694
CADCHF,20040304,232000,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,232100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,232200,0.9695,0.9695,0.9695,0.9695
CADCHF,20040304,232300,0.9694,0.9694,0.9692,0.9692
CADCHF,20040304,232400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040304,232500,0.9692,0.9696,0.9692,0.9696
CADCHF,20040304,232600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,232700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,232800,0.9694,0.9694,0.9693,0.9694
CADCHF,20040304,232900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,233000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,233100,0.9695,0.9695,0.9695,0.9695
CADCHF,20040304,233200,0.9696,0.9696,0.9694,0.9694
CADCHF,20040304,233300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,233400,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,233500,0.9693,0.9693,0.9693,0.9693
CADCHF,20040304,233600,0.9693,0.9696,0.9693,0.9696
CADCHF,20040304,233700,0.9696,0.9697,0.9695,0.9695
CADCHF,20040304,233800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,233900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040304,234000,0.9694,0.9694,0.9693,0.9694
CADCHF,20040304,234100,0.9695,0.9696,0.9695,0.9696
CADCHF,20040304,234200,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,234300,0.9697,0.9697,0.9696,0.9696
CADCHF,20040304,234400,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,234500,0.9696,0.9697,0.9696,0.9697
CADCHF,20040304,234600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,234700,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,234800,0.9697,0.9699,0.9697,0.9699
CADCHF,20040304,234900,0.9699,0.9699,0.9699,0.9699
CADCHF,20040304,235000,0.9699,0.9699,0.9698,0.9698
CADCHF,20040304,235100,0.9698,0.9698,0.9697,0.9697
CADCHF,20040304,235200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,235300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,235400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,235500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040304,235600,0.9696,0.9696,0.9696,0.9696
CADCHF,20040304,235700,0.9696,0.9696,0.9695,0.9695
CADCHF,20040304,235800,0.9695,0.9695,0.9695,0.9695
CADCHF,20040304,235900,0.9695,0.9695,0.9695,0.9695
CADCHF,20040305,000000,0.9695,0.9696,0.9695,0.9696
CADJPY,20040304,000100,82.11,82.11,82.11,82.11
CADJPY,20040304,000200,82.11,82.11,82.11,82.11
CADJPY,20040304,000300,82.11,82.12,82.11,82.12
CADJPY,20040304,000400,82.12,82.12,82.12,82.12
CADJPY,20040304,000500,82.12,82.12,82.12,82.12
CADJPY,20040304,000600,82.12,82.12,82.12,82.12
CADJPY,20040304,000700,82.12,82.12,82.12,82.12
CADJPY,20040304,000800,82.13,82.13,82.12,82.12
CADJPY,20040304,000900,82.12,82.13,82.12,82.13
CADJPY,20040304,001000,82.13,82.13,82.13,82.13
CADJPY,20040304,001100,82.13,82.13,82.13,82.13
CADJPY,20040304,001200,82.13,82.13,82.12,82.12
CADJPY,20040304,001300,82.12,82.12,82.12,82.12
CADJPY,20040304,001400,82.13,82.13,82.12,82.12
CADJPY,20040304,001500,82.13,82.13,82.13,82.13
CADJPY,20040304,001600,82.13,82.13,82.13,82.13
CADJPY,20040304,001700,82.13,82.13,82.13,82.13
CADJPY,20040304,001800,82.13,82.13,82.13,82.13
CADJPY,20040304,001900,82.13,82.13,82.13,82.13
CADJPY,20040304,002000,82.14,82.14,82.14,82.14
CADJPY,20040304,002100,82.14,82.14,82.14,82.14
CADJPY,20040304,002200,82.14,82.16,82.14,82.16
CADJPY,20040304,002300,82.16,82.16,82.15,82.15
CADJPY,20040304,002400,82.15,82.15,82.14,82.14
CADJPY,20040304,002500,82.14,82.14,82.14,82.14
CADJPY,20040304,002600,82.14,82.14,82.13,82.13
CADJPY,20040304,002700,82.12,82.12,82.11,82.11
CADJPY,20040304,002800,82.11,82.11,82.11,82.11
CADJPY,20040304,002900,82.11,82.11,82.11,82.11
CADJPY,20040304,003000,82.10,82.10,82.08,82.08
CADJPY,20040304,003100,82.08,82.09,82.08,82.09
CADJPY,20040304,003200,82.08,82.08,82.08,82.08
CADJPY,20040304,003300,82.08,82.08,82.08,82.08
CADJPY,20040304,003400,82.08,82.10,82.08,82.10
CADJPY,20040304,003500,82.09,82.09,82.09,82.09
CADJPY,20040304,003600,82.08,82.08,82.07,82.07
CADJPY,20040304,003700,82.06,82.06,82.05,82.05
CADJPY,20040304,003800,82.05,82.06,82.05,82.06
CADJPY,20040304,003900,82.06,82.06,82.05,82.05
CADJPY,20040304,004000,82.06,82.07,82.06,82.07
CADJPY,20040304,004100,82.07,82.08,82.07,82.08
CADJPY,20040304,004200,82.08,82.08,82.07,82.08
CADJPY,20040304,004300,82.08,82.08,82.08,82.08
CADJPY,20040304,004400,82.08,82.08,82.07,82.07
CADJPY,20040304,004500,82.07,82.07,82.07,82.07
CADJPY,20040304,004600,82.07,82.07,82.07,82.07
CADJPY,20040304,004700,82.07,82.07,82.05,82.05
CADJPY,20040304,004800,82.05,82.06,82.05,82.06
CADJPY,20040304,004900,82.06,82.06,82.06,82.06
CADJPY,20040304,005000,82.06,82.07,82.06,82.07
CADJPY,20040304,005100,82.07,82.07,82.07,82.07
CADJPY,20040304,005200,82.07,82.07,82.07,82.07
CADJPY,20040304,005300,82.07,82.08,82.07,82.08
CADJPY,20040304,005400,82.08,82.08,82.06,82.07
CADJPY,20040304,005500,82.07,82.07,82.07,82.07
CADJPY,20040304,005600,82.07,82.07,82.07,82.07
CADJPY,20040304,005700,82.06,82.08,82.06,82.08
CADJPY,20040304,005800,82.08,82.08,82.08,82.08
CADJPY,20040304,005900,82.08,82.08,82.08,82.08
CADJPY,20040304,010000,82.08,82.08,82.08,82.08
CADJPY,20040304,010100,82.08,82.08,82.08,82.08
CADJPY,20040304,010200,82.08,82.08,82.07,82.07
CADJPY,20040304,010300,82.06,82.06,82.06,82.06
CADJPY,20040304,010400,82.06,82.06,82.05,82.05
CADJPY,20040304,010500,82.05,82.05,82.03,82.03
CADJPY,20040304,010600,82.04,82.05,82.04,82.05
CADJPY,20040304,010700,82.05,82.05,82.05,82.05
CADJPY,20040304,010800,82.05,82.05,82.05,82.05
CADJPY,20040304,010900,82.05,82.05,82.04,82.04
CADJPY,20040304,011000,82.04,82.04,82.03,82.04
CADJPY,20040304,011100,82.04,82.04,82.04,82.04
CADJPY,20040304,011200,82.04,82.04,82.03,82.03
CADJPY,20040304,011300,82.03,82.03,82.02,82.02
CADJPY,20040304,011400,82.02,82.02,82.02,82.02
CADJPY,20040304,011500,82.02,82.02,82.02,82.02
CADJPY,20040304,011600,82.02,82.02,82.01,82.01
CADJPY,20040304,011700,82.01,82.02,82.01,82.02
CADJPY,20040304,011800,82.03,82.03,82.02,82.02
CADJPY,20040304,011900,82.02,82.02,82.02,82.02
CADJPY,20040304,012000,82.02,82.02,82.02,82.02
CADJPY,20040304,012100,82.02,82.03,82.02,82.02
CADJPY,20040304,012200,82.02,82.02,82.02,82.02
CADJPY,20040304,012300,82.02,82.02,82.02,82.02
CADJPY,20040304,012400,82.01,82.01,82.01,82.01
CADJPY,20040304,012500,82.01,82.01,82.01,82.01
CADJPY,20040304,012600,82.01,82.01,82.01,82.01
CADJPY,20040304,012700,82.01,82.01,82.00,82.00
CADJPY,20040304,012800,82.00,82.00,82.00,82.00
CADJPY,20040304,012900,81.99,81.99,81.99,81.99
CADJPY,20040304,013000,81.99,81.99,81.99,81.99
CADJPY,20040304,013100,81.99,81.99,81.99,81.99
CADJPY,20040304,013200,81.99,81.99,81.99,81.99
CADJPY,20040304,013300,81.98,81.98,81.98,81.98
CADJPY,20040304,013400,81.98,81.98,81.94,81.94
CADJPY,20040304,013500,81.94,81.94,81.93,81.93
CADJPY,20040304,013600,81.93,81.93,81.93,81.93
CADJPY,20040304,013700,81.93,81.93,81.93,81.93
CADJPY,20040304,013800,81.93,81.93,81.93,81.93
CADJPY,20040304,013900,81.93,81.94,81.93,81.94
CADJPY,20040304,014000,81.94,81.95,81.94,81.95
CADJPY,20040304,014100,81.96,81.97,81.96,81.97
CADJPY,20040304,014200,81.97,81.97,81.96,81.96
CADJPY,20040304,014300,81.96,81.96,81.96,81.96
CADJPY,20040304,014400,81.94,81.94,81.94,81.94
CADJPY,20040304,014500,81.94,81.95,81.94,81.95
CADJPY,20040304,014600,81.96,81.96,81.96,81.96
CADJPY,20040304,014700,81.96,81.98,81.96,81.98
CADJPY,20040304,014800,81.99,81.99,81.99,81.99
CADJPY,20040304,014900,81.99,81.99,81.99,81.99
CADJPY,20040304,015000,81.99,82.01,81.99,82.01
CADJPY,20040304,015100,82.01,82.02,82.01,82.02
CADJPY,20040304,015200,82.02,82.02,82.02,82.02
CADJPY,20040304,015300,82.03,82.04,82.03,82.04
CADJPY,20040304,015400,82.04,82.05,82.04,82.05
CADJPY,20040304,015500,82.05,82.07,82.05,82.07
CADJPY,20040304,015600,82.07,82.08,82.07,82.08
CADJPY,20040304,015700,82.09,82.10,82.09,82.10
CADJPY,20040304,015800,82.11,82.11,82.11,82.11
CADJPY,20040304,015900,82.11,82.12,82.11,82.11
CADJPY,20040304,020000,82.11,82.11,82.11,82.11
CADJPY,20040304,020100,82.10,82.10,82.10,82.10
CADJPY,20040304,020200,82.10,82.11,82.10,82.11
CADJPY,20040304,020300,82.11,82.11,82.10,82.10
CADJPY,20040304,020400,82.10,82.10,82.09,82.09
CADJPY,20040304,020500,82.09,82.09,82.09,82.09
CADJPY,20040304,020600,82.09,82.09,82.09,82.09
CADJPY,20040304,020700,82.09,82.09,82.09,82.09
CADJPY,20040304,020800,82.08,82.08,82.08,82.08
CADJPY,20040304,020900,82.08,82.10,82.08,82.10
CADJPY,20040304,021000,82.10,82.10,82.10,82.10
CADJPY,20040304,021100,82.10,82.10,82.09,82.09
CADJPY,20040304,021200,82.09,82.09,82.08,82.09
CADJPY,20040304,021300,82.09,82.09,82.09,82.09
CADJPY,20040304,021400,82.10,82.10,82.10,82.10
CADJPY,20040304,021500,82.10,82.10,82.10,82.10
CADJPY,20040304,021600,82.11,82.11,82.11,82.11
CADJPY,20040304,021700,82.11,82.11,82.11,82.11
CADJPY,20040304,021800,82.11,82.11,82.11,82.11
CADJPY,20040304,021900,82.11,82.11,82.10,82.10
CADJPY,20040304,022000,82.10,82.10,82.10,82.10
CADJPY,20040304,022100,82.10,82.10,82.10,82.10
CADJPY,20040304,022200,82.10,82.10,82.10,82.10
CADJPY,20040304,022300,82.10,82.10,82.09,82.09
CADJPY,20040304,022400,82.09,82.09,82.09,82.09
CADJPY,20040304,022500,82.09,82.09,82.08,82.08
CADJPY,20040304,022600,82.08,82.09,82.08,82.09
CADJPY,20040304,022700,82.10,82.12,82.10,82.12
CADJPY,20040304,022800,82.12,82.12,82.12,82.12
CADJPY,20040304,022900,82.12,82.12,82.12,82.12
CADJPY,20040304,023000,82.12,82.12,82.12,82.12
CADJPY,20040304,023100,82.11,82.14,82.11,82.14
CADJPY,20040304,023200,82.14,82.14,82.12,82.12
CADJPY,20040304,023300,82.12,82.13,82.12,82.13
CADJPY,20040304,023400,82.13,82.13,82.13,82.13
CADJPY,20040304,023500,82.13,82.15,82.13,82.15
CADJPY,20040304,023600,82.14,82.14,82.14,82.14
CADJPY,20040304,023700,82.13,82.13,82.11,82.11
CADJPY,20040304,023800,82.11,82.11,82.11,82.11
CADJPY,20040304,023900,82.11,82.11,82.11,82.11
CADJPY,20040304,024000,82.10,82.10,82.10,82.10
CADJPY,20040304,024100,82.10,82.10,82.10,82.10
CADJPY,20040304,024200,82.09,82.09,82.09,82.09
CADJPY,20040304,024300,82.09,82.09,82.09,82.09
CADJPY,20040304,024400,82.09,82.09,82.09,82.09
CADJPY,20040304,024500,82.09,82.09,82.08,82.08
CADJPY,20040304,024600,82.08,82.08,82.07,82.07
CADJPY,20040304,024700,82.07,82.07,82.07,82.07
CADJPY,20040304,024800,82.07,82.07,82.06,82.06
CADJPY,20040304,024900,82.06,82.06,82.06,82.06
CADJPY,20040304,025000,82.06,82.08,82.06,82.08
CADJPY,20040304,025100,82.08,82.08,82.08,82.08
CADJPY,20040304,025200,82.08,82.08,82.08,82.08
CADJPY,20040304,025300,82.07,82.07,82.07,82.07
CADJPY,20040304,025400,82.07,82.07,82.07,82.07
CADJPY,20040304,025500,82.07,82.07,82.06,82.06
CADJPY,20040304,025600,82.06,82.06,82.06,82.06
CADJPY,20040304,025700,82.07,82.07,82.07,82.07
CADJPY,20040304,025800,82.07,82.07,82.06,82.06
CADJPY,20040304,025900,82.06,82.06,82.04,82.04
CADJPY,20040304,030000,82.04,82.04,82.04,82.04
CADJPY,20040304,030100,82.04,82.04,82.04,82.04
CADJPY,20040304,030200,82.04,82.04,82.04,82.04
CADJPY,20040304,030300,82.03,82.03,82.02,82.02
CADJPY,20040304,030400,82.01,82.01,82.01,82.01
CADJPY,20040304,030500,82.01,82.01,82.00,82.00
CADJPY,20040304,030600,82.00,82.00,82.00,82.00
CADJPY,20040304,030700,82.00,82.00,82.00,82.00
CADJPY,20040304,030800,82.00,82.00,82.00,82.00
CADJPY,20040304,030900,82.00,82.00,82.00,82.00
CADJPY,20040304,031000,82.00,82.00,82.00,82.00
CADJPY,20040304,031100,82.00,82.00,82.00,82.00
CADJPY,20040304,031200,82.00,82.00,82.00,82.00
CADJPY,20040304,031300,82.00,82.00,82.00,82.00
CADJPY,20040304,031400,82.00,82.00,82.00,82.00
CADJPY,20040304,031500,82.00,82.00,82.00,82.00
CADJPY,20040304,031600,82.00,82.00,81.99,81.99
CADJPY,20040304,031700,82.00,82.01,82.00,82.01
CADJPY,20040304,031800,82.00,82.02,82.00,82.02
CADJPY,20040304,031900,82.02,82.02,82.01,82.01
CADJPY,20040304,032000,82.01,82.01,82.01,82.01
CADJPY,20040304,032100,82.01,82.01,82.01,82.01
CADJPY,20040304,032200,82.01,82.01,82.01,82.01
CADJPY,20040304,032300,82.01,82.01,82.01,82.01
CADJPY,20040304,032400,82.01,82.01,82.01,82.01
CADJPY,20040304,032500,82.01,82.01,82.01,82.01
CADJPY,20040304,032600,82.02,82.02,82.02,82.02
CADJPY,20040304,032700,82.02,82.03,82.02,82.03
CADJPY,20040304,032800,82.03,82.03,82.03,82.03
CADJPY,20040304,032900,82.03,82.03,82.03,82.03
CADJPY,20040304,033000,82.03,82.03,82.03,82.03
CADJPY,20040304,033100,82.03,82.03,82.03,82.03
CADJPY,20040304,033200,82.03,82.03,82.03,82.03
CADJPY,20040304,033300,82.03,82.03,82.03,82.03
CADJPY,20040304,033400,82.03,82.03,82.03,82.03
CADJPY,20040304,033500,82.03,82.03,82.03,82.03
CADJPY,20040304,033600,82.03,82.03,82.03,82.03
CADJPY,20040304,033700,82.02,82.02,82.02,82.02
CADJPY,20040304,033800,82.02,82.02,82.02,82.02
CADJPY,20040304,033900,82.02,82.02,82.01,82.01
CADJPY,20040304,034000,82.01,82.02,82.01,82.02
CADJPY,20040304,034100,82.02,82.02,82.02,82.02
CADJPY,20040304,034200,82.02,82.02,82.02,82.02
CADJPY,20040304,034300,82.01,82.01,82.00,82.00
CADJPY,20040304,034400,82.00,82.01,82.00,82.01
CADJPY,20040304,034500,82.01,82.01,82.01,82.01
CADJPY,20040304,034600,82.01,82.01,82.01,82.01
CADJPY,20040304,034700,82.01,82.01,82.01,82.01
CADJPY,20040304,034800,82.01,82.01,82.00,82.00
CADJPY,20040304,034900,82.00,82.02,82.00,82.02
CADJPY,20040304,035000,82.02,82.02,82.02,82.02
CADJPY,20040304,035100,82.02,82.02,82.02,82.02
CADJPY,20040304,035200,82.02,82.02,82.02,82.02
CADJPY,20040304,035300,82.02,82.02,82.01,82.01
CADJPY,20040304,035400,82.01,82.01,82.00,82.00
CADJPY,20040304,035500,82.00,82.00,82.00,82.00
CADJPY,20040304,035600,82.00,82.00,82.00,82.00
CADJPY,20040304,035700,82.00,82.00,82.00,82.00
CADJPY,20040304,035800,81.99,81.99,81.99,81.99
CADJPY,20040304,035900,81.99,81.99,81.99,81.99
CADJPY,20040304,040000,81.98,81.98,81.98,81.98
CADJPY,20040304,040100,81.98,81.98,81.98,81.98
CADJPY,20040304,040200,81.98,81.98,81.98,81.98
CADJPY,20040304,040300,81.98,81.98,81.98,81.98
CADJPY,20040304,040400,81.98,81.98,81.97,81.97
CADJPY,20040304,040500,81.97,81.97,81.96,81.96
CADJPY,20040304,040600,81.96,81.96,81.96,81.96
CADJPY,20040304,040700,81.96,81.97,81.96,81.97
CADJPY,20040304,040800,81.97,81.98,81.97,81.98
CADJPY,20040304,040900,81.98,81.98,81.98,81.98
CADJPY,20040304,041000,81.98,81.98,81.98,81.98
CADJPY,20040304,041100,81.98,81.98,81.98,81.98
CADJPY,20040304,041200,81.98,81.99,81.98,81.99
CADJPY,20040304,041300,81.99,81.99,81.99,81.99
CADJPY,20040304,041400,81.99,82.00,81.99,82.00
CADJPY,20040304,041500,82.00,82.01,82.00,82.01
CADJPY,20040304,041600,82.01,82.01,82.01,82.01
CADJPY,20040304,041700,82.01,82.01,82.01,82.01
CADJPY,20040304,041800,82.01,82.01,82.01,82.01
CADJPY,20040304,041900,82.01,82.01,82.01,82.01
CADJPY,20040304,042000,82.01,82.01,82.01,82.01
CADJPY,20040304,042100,82.01,82.01,82.01,82.01
CADJPY,20040304,042200,82.01,82.01,82.00,82.00
CADJPY,20040304,042300,82.00,82.00,82.00,82.00
CADJPY,20040304,042400,82.00,82.00,81.99,81.99
CADJPY,20040304,042500,81.99,81.99,81.99,81.99
CADJPY,20040304,042600,81.99,81.99,81.99,81.99
CADJPY,20040304,042700,81.99,81.99,81.99,81.99
CADJPY,20040304,042800,82.00,82.00,82.00,82.00
CADJPY,20040304,042900,82.00,82.01,82.00,82.01
CADJPY,20040304,043000,82.01,82.01,82.00,82.00
CADJPY,20040304,043100,82.00,82.00,81.99,81.99
CADJPY,20040304,043200,81.99,81.99,81.99,81.99
CADJPY,20040304,043300,81.99,81.99,81.98,81.98
CADJPY,20040304,043400,81.99,81.99,81.99,81.99
CADJPY,20040304,043500,81.99,81.99,81.99,81.99
CADJPY,20040304,043600,81.99,81.99,81.99,81.99
CADJPY,20040304,043700,81.99,81.99,81.99,81.99
CADJPY,20040304,043800,81.99,82.00,81.99,82.00
CADJPY,20040304,043900,82.00,82.00,82.00,82.00
CADJPY,20040304,044000,81.99,81.99,81.99,81.99
CADJPY,20040304,044100,81.99,81.99,81.99,81.99
CADJPY,20040304,044200,81.99,81.99,81.99,81.99
CADJPY,20040304,044300,81.99,81.99,81.99,81.99
CADJPY,20040304,044400,81.99,81.99,81.99,81.99
CADJPY,20040304,044500,81.99,81.99,81.99,81.99
CADJPY,20040304,044600,81.99,81.99,81.99,81.99
CADJPY,20040304,044700,81.99,81.99,81.99,81.99
CADJPY,20040304,044800,81.99,81.99,81.99,81.99
CADJPY,20040304,044900,81.99,81.99,81.99,81.99
CADJPY,20040304,045000,81.99,81.99,81.99,81.99
CADJPY,20040304,045100,81.99,81.99,81.97,81.97
CADJPY,20040304,045200,81.97,81.97,81.97,81.97
CADJPY,20040304,045300,81.97,81.99,81.97,81.99
CADJPY,20040304,045400,81.99,82.00,81.99,82.00
CADJPY,20040304,045500,82.00,82.00,82.00,82.00
CADJPY,20040304,045600,82.01,82.01,82.01,82.01
CADJPY,20040304,045700,82.01,82.02,82.01,82.02
CADJPY,20040304,045800,82.02,82.02,82.02,82.02
CADJPY,20040304,045900,82.02,82.02,82.01,82.01
CADJPY,20040304,050000,82.00,82.00,82.00,82.00
CADJPY,20040304,050100,82.00,82.00,82.00,82.00
CADJPY,20040304,050200,82.00,82.00,82.00,82.00
CADJPY,20040304,050300,82.00,82.00,82.00,82.00
CADJPY,20040304,050400,82.00,82.00,81.99,81.99
CADJPY,20040304,050500,81.99,82.00,81.99,82.00
CADJPY,20040304,050600,82.00,82.01,82.00,82.01
CADJPY,20040304,050700,82.01,82.01,82.01,82.01
CADJPY,20040304,050800,82.01,82.01,82.01,82.01
CADJPY,20040304,050900,82.01,82.01,82.01,82.01
CADJPY,20040304,051000,82.02,82.02,82.02,82.02
CADJPY,20040304,051100,82.02,82.02,82.01,82.01
CADJPY,20040304,051200,82.01,82.02,82.01,82.02
CADJPY,20040304,051300,82.02,82.03,82.02,82.02
CADJPY,20040304,051400,82.02,82.02,82.01,82.01
CADJPY,20040304,051500,82.01,82.02,82.01,82.02
CADJPY,20040304,051600,82.02,82.02,82.02,82.02
CADJPY,20040304,051700,82.02,82.02,82.02,82.02
CADJPY,20040304,051800,82.02,82.02,82.02,82.02
CADJPY,20040304,051900,82.01,82.01,82.01,82.01
CADJPY,20040304,052000,82.01,82.01,82.01,82.01
CADJPY,20040304,052100,82.01,82.01,82.01,82.01
CADJPY,20040304,052200,82.01,82.03,82.01,82.03
CADJPY,20040304,052300,82.03,82.03,82.03,82.03
CADJPY,20040304,052400,82.03,82.03,82.02,82.02
CADJPY,20040304,052500,82.01,82.02,82.01,82.02
CADJPY,20040304,052600,82.02,82.02,82.02,82.02
CADJPY,20040304,052700,82.03,82.03,82.03,82.03
CADJPY,20040304,052800,82.03,82.03,82.03,82.03
CADJPY,20040304,052900,82.03,82.03,82.03,82.03
CADJPY,20040304,053000,82.03,82.03,82.03,82.03
CADJPY,20040304,053100,82.03,82.03,82.03,82.03
CADJPY,20040304,053200,82.03,82.04,82.03,82.04
CADJPY,20040304,053300,82.04,82.04,82.04,82.04
CADJPY,20040304,053400,82.04,82.04,82.04,82.04
CADJPY,20040304,053500,82.04,82.04,82.03,82.03
CADJPY,20040304,053600,82.03,82.03,82.03,82.03
CADJPY,20040304,053700,82.03,82.03,82.03,82.03
CADJPY,20040304,053800,82.04,82.04,82.04,82.04
CADJPY,20040304,053900,82.04,82.04,82.04,82.04
CADJPY,20040304,054000,82.04,82.04,82.04,82.04
CADJPY,20040304,054100,82.04,82.04,82.04,82.04
CADJPY,20040304,054200,82.04,82.05,82.04,82.05
CADJPY,20040304,054300,82.05,82.05,82.05,82.05
CADJPY,20040304,054400,82.05,82.05,82.05,82.05
CADJPY,20040304,054500,82.05,82.05,82.05,82.05
CADJPY,20040304,054600,82.05,82.05,82.05,82.05
CADJPY,20040304,054700,82.05,82.05,82.05,82.05
CADJPY,20040304,054800,82.05,82.05,82.05,82.05
CADJPY,20040304,054900,82.05,82.05,82.05,82.05
CADJPY,20040304,055000,82.05,82.05,82.05,82.05
CADJPY,20040304,055100,82.05,82.05,82.05,82.05
CADJPY,20040304,055200,82.05,82.05,82.05,82.05
CADJPY,20040304,055300,82.06,82.07,82.06,82.07
CADJPY,20040304,055400,82.07,82.07,82.07,82.07
CADJPY,20040304,055500,82.07,82.08,82.07,82.08
CADJPY,20040304,055600,82.08,82.09,82.08,82.09
CADJPY,20040304,055700,82.10,82.10,82.10,82.10
CADJPY,20040304,055800,82.11,82.11,82.11,82.11
CADJPY,20040304,055900,82.11,82.12,82.11,82.12
CADJPY,20040304,060000,82.12,82.12,82.12,82.12
CADJPY,20040304,060100,82.12,82.13,82.12,82.13
CADJPY,20040304,060200,82.13,82.13,82.11,82.11
CADJPY,20040304,060300,82.11,82.11,82.11,82.11
CADJPY,20040304,060400,82.11,82.11,82.11,82.11
CADJPY,20040304,060500,82.11,82.11,82.10,82.10
CADJPY,20040304,060600,82.10,82.10,82.10,82.10
CADJPY,20040304,060700,82.10,82.10,82.10,82.10
CADJPY,20040304,060800,82.10,82.11,82.10,82.11
CADJPY,20040304,060900,82.11,82.11,82.11,82.11
CADJPY,20040304,061000,82.11,82.11,82.10,82.10
CADJPY,20040304,061100,82.10,82.10,82.09,82.09
CADJPY,20040304,061200,82.09,82.09,82.09,82.09
CADJPY,20040304,061300,82.08,82.08,82.08,82.08
CADJPY,20040304,061400,82.08,82.08,82.08,82.08
CADJPY,20040304,061500,82.08,82.08,82.08,82.08
CADJPY,20040304,061600,82.08,82.08,82.08,82.08
CADJPY,20040304,061700,82.08,82.08,82.08,82.08
CADJPY,20040304,061800,82.08,82.08,82.08,82.08
CADJPY,20040304,061900,82.08,82.10,82.08,82.10
CADJPY,20040304,062000,82.10,82.11,82.10,82.11
CADJPY,20040304,062100,82.11,82.11,82.11,82.11
CADJPY,20040304,062200,82.11,82.11,82.11,82.11
CADJPY,20040304,062300,82.10,82.10,82.10,82.10
CADJPY,20040304,062400,82.10,82.10,82.09,82.09
CADJPY,20040304,062500,82.09,82.09,82.09,82.09
CADJPY,20040304,062600,82.09,82.09,82.09,82.09
CADJPY,20040304,062700,82.09,82.09,82.09,82.09
CADJPY,20040304,062800,82.09,82.10,82.09,82.10
CADJPY,20040304,062900,82.10,82.10,82.10,82.10
CADJPY,20040304,063000,82.10,82.11,82.10,82.11
CADJPY,20040304,063100,82.11,82.11,82.11,82.11
CADJPY,20040304,063200,82.11,82.11,82.11,82.11
CADJPY,20040304,063300,82.11,82.12,82.11,82.12
CADJPY,20040304,063400,82.13,82.15,82.13,82.15
CADJPY,20040304,063500,82.15,82.15,82.15,82.15
CADJPY,20040304,063600,82.15,82.16,82.15,82.16
CADJPY,20040304,063700,82.16,82.16,82.16,82.16
CADJPY,20040304,063800,82.16,82.18,82.16,82.18
CADJPY,20040304,063900,82.18,82.19,82.18,82.19
CADJPY,20040304,064000,82.18,82.18,82.15,82.15
CADJPY,20040304,064100,82.15,82.15,82.14,82.14
CADJPY,20040304,064200,82.14,82.14,82.14,82.14
CADJPY,20040304,064300,82.14,82.14,82.14,82.14
CADJPY,20040304,064400,82.14,82.14,82.14,82.14
CADJPY,20040304,064500,82.14,82.14,82.14,82.14
CADJPY,20040304,064600,82.14,82.14,82.13,82.13
CADJPY,20040304,064700,82.14,82.14,82.13,82.13
CADJPY,20040304,064800,82.12,82.12,82.11,82.11
CADJPY,20040304,064900,82.10,82.10,82.09,82.09
CADJPY,20040304,065000,82.09,82.09,82.09,82.09
CADJPY,20040304,065100,82.08,82.08,82.08,82.08
CADJPY,20040304,065200,82.08,82.08,82.08,82.08
CADJPY,20040304,065300,82.09,82.10,82.09,82.10
CADJPY,20040304,065400,82.10,82.11,82.10,82.11
CADJPY,20040304,065500,82.11,82.11,82.11,82.11
CADJPY,20040304,065600,82.11,82.11,82.11,82.11
CADJPY,20040304,065700,82.11,82.11,82.11,82.11
CADJPY,20040304,065800,82.12,82.12,82.12,82.12
CADJPY,20040304,065900,82.12,82.12,82.10,82.10
CADJPY,20040304,070000,82.10,82.12,82.10,82.12
CADJPY,20040304,070100,82.11,82.11,82.11,82.11
CADJPY,20040304,070200,82.12,82.13,82.12,82.13
CADJPY,20040304,070300,82.13,82.13,82.13,82.13
CADJPY,20040304,070400,82.13,82.13,82.13,82.13
CADJPY,20040304,070500,82.13,82.13,82.13,82.13
CADJPY,20040304,070600,82.13,82.13,82.13,82.13
CADJPY,20040304,070700,82.13,82.13,82.13,82.13
CADJPY,20040304,070800,82.13,82.13,82.13,82.13
CADJPY,20040304,070900,82.13,82.15,82.13,82.15
CADJPY,20040304,071000,82.15,82.15,82.15,82.15
CADJPY,20040304,071100,82.15,82.15,82.14,82.14
CADJPY,20040304,071200,82.14,82.14,82.13,82.13
CADJPY,20040304,071300,82.12,82.12,82.12,82.12
CADJPY,20040304,071400,82.12,82.12,82.12,82.12
CADJPY,20040304,071500,82.12,82.13,82.12,82.13
CADJPY,20040304,071600,82.13,82.13,82.13,82.13
CADJPY,20040304,071700,82.13,82.14,82.13,82.14
CADJPY,20040304,071800,82.14,82.14,82.14,82.14
CADJPY,20040304,071900,82.13,82.13,82.13,82.13
CADJPY,20040304,072000,82.13,82.13,82.13,82.13
CADJPY,20040304,072100,82.13,82.13,82.13,82.13
CADJPY,20040304,072200,82.14,82.14,82.14,82.14
CADJPY,20040304,072300,82.14,82.14,82.14,82.14
CADJPY,20040304,072400,82.14,82.15,82.14,82.15
CADJPY,20040304,072500,82.16,82.16,82.16,82.16
CADJPY,20040304,072600,82.16,82.16,82.16,82.16
CADJPY,20040304,072700,82.16,82.16,82.15,82.15
CADJPY,20040304,072800,82.15,82.15,82.15,82.15
CADJPY,20040304,072900,82.15,82.15,82.15,82.15
CADJPY,20040304,073000,82.15,82.15,82.15,82.15
CADJPY,20040304,073100,82.14,82.14,82.14,82.14
CADJPY,20040304,073200,82.14,82.14,82.14,82.14
CADJPY,20040304,073300,82.14,82.14,82.14,82.14
CADJPY,20040304,073400,82.14,82.14,82.14,82.14
CADJPY,20040304,073500,82.14,82.14,82.14,82.14
CADJPY,20040304,073600,82.14,82.14,82.14,82.14
CADJPY,20040304,073700,82.14,82.14,82.14,82.14
CADJPY,20040304,073800,82.14,82.14,82.14,82.14
CADJPY,20040304,073900,82.14,82.14,82.14,82.14
CADJPY,20040304,074000,82.14,82.14,82.14,82.14
CADJPY,20040304,074100,82.13,82.13,82.13,82.13
CADJPY,20040304,074200,82.13,82.13,82.13,82.13
CADJPY,20040304,074300,82.13,82.14,82.13,82.14
CADJPY,20040304,074400,82.14,82.14,82.14,82.14
CADJPY,20040304,074500,82.14,82.14,82.13,82.13
CADJPY,20040304,074600,82.13,82.13,82.12,82.12
CADJPY,20040304,074700,82.11,82.12,82.11,82.12
CADJPY,20040304,074800,82.12,82.12,82.12,82.12
CADJPY,20040304,074900,82.11,82.11,82.11,82.11
CADJPY,20040304,075000,82.11,82.11,82.11,82.11
CADJPY,20040304,075100,82.11,82.11,82.10,82.10
CADJPY,20040304,075200,82.09,82.09,82.09,82.09
CADJPY,20040304,075300,82.09,82.09,82.09,82.09
CADJPY,20040304,075400,82.09,82.09,82.09,82.09
CADJPY,20040304,075500,82.09,82.09,82.09,82.09
CADJPY,20040304,075600,82.09,82.09,82.09,82.09
CADJPY,20040304,075700,82.08,82.08,82.08,82.08
CADJPY,20040304,075800,82.07,82.08,82.07,82.08
CADJPY,20040304,075900,82.08,82.09,82.08,82.09
CADJPY,20040304,080000,82.08,82.08,82.08,82.08
CADJPY,20040304,080100,82.08,82.09,82.08,82.08
CADJPY,20040304,080200,82.08,82.09,82.08,82.09
CADJPY,20040304,080300,82.09,82.09,82.09,82.09
CADJPY,20040304,080400,82.09,82.09,82.09,82.09
CADJPY,20040304,080500,82.09,82.09,82.09,82.09
CADJPY,20040304,080600,82.09,82.09,82.08,82.08
CADJPY,20040304,080700,82.08,82.09,82.08,82.09
CADJPY,20040304,080800,82.09,82.09,82.09,82.09
CADJPY,20040304,080900,82.09,82.09,82.09,82.09
CADJPY,20040304,081000,82.09,82.09,82.09,82.09
CADJPY,20040304,081100,82.09,82.09,82.09,82.09
CADJPY,20040304,081200,82.09,82.10,82.09,82.10
CADJPY,20040304,081300,82.10,82.11,82.09,82.09
CADJPY,20040304,081400,82.09,82.09,82.09,82.09
CADJPY,20040304,081500,82.09,82.09,82.09,82.09
CADJPY,20040304,081600,82.09,82.10,82.09,82.10
CADJPY,20040304,081700,82.11,82.11,82.11,82.11
CADJPY,20040304,081800,82.11,82.11,82.11,82.11
CADJPY,20040304,081900,82.12,82.13,82.12,82.13
CADJPY,20040304,082000,82.13,82.13,82.13,82.13
CADJPY,20040304,082100,82.13,82.13,82.12,82.12
CADJPY,20040304,082200,82.12,82.14,82.12,82.14
CADJPY,20040304,082300,82.15,82.15,82.15,82.15
CADJPY,20040304,082400,82.15,82.15,82.15,82.15
CADJPY,20040304,082500,82.15,82.15,82.15,82.15
CADJPY,20040304,082600,82.16,82.16,82.16,82.16
CADJPY,20040304,082700,82.16,82.16,82.16,82.16
CADJPY,20040304,082800,82.16,82.17,82.16,82.16
CADJPY,20040304,082900,82.16,82.16,82.15,82.15
CADJPY,20040304,083000,82.15,82.15,82.14,82.14
CADJPY,20040304,083100,82.15,82.15,82.14,82.15
CADJPY,20040304,083200,82.15,82.16,82.15,82.16
CADJPY,20040304,083300,82.15,82.15,82.14,82.14
CADJPY,20040304,083400,82.14,82.15,82.14,82.15
CADJPY,20040304,083500,82.15,82.16,82.15,82.16
CADJPY,20040304,083600,82.17,82.17,82.17,82.17
CADJPY,20040304,083700,82.17,82.17,82.17,82.17
CADJPY,20040304,083800,82.17,82.18,82.17,82.18
CADJPY,20040304,083900,82.18,82.18,82.17,82.17
CADJPY,20040304,084000,82.18,82.18,82.17,82.17
CADJPY,20040304,084100,82.17,82.17,82.16,82.16
CADJPY,20040304,084200,82.16,82.16,82.16,82.16
CADJPY,20040304,084300,82.16,82.16,82.16,82.16
CADJPY,20040304,084400,82.15,82.15,82.15,82.15
CADJPY,20040304,084500,82.15,82.15,82.14,82.15
CADJPY,20040304,084600,82.16,82.16,82.16,82.16
CADJPY,20040304,084700,82.15,82.15,82.12,82.12
CADJPY,20040304,084800,82.12,82.12,82.12,82.12
CADJPY,20040304,084900,82.12,82.12,82.11,82.11
CADJPY,20040304,085000,82.11,82.11,82.10,82.10
CADJPY,20040304,085100,82.10,82.12,82.10,82.11
CADJPY,20040304,085200,82.10,82.12,82.10,82.12
CADJPY,20040304,085300,82.12,82.12,82.12,82.12
CADJPY,20040304,085400,82.12,82.12,82.11,82.11
CADJPY,20040304,085500,82.11,82.11,82.11,82.11
CADJPY,20040304,085600,82.11,82.11,82.10,82.10
CADJPY,20040304,085700,82.10,82.10,82.10,82.10
CADJPY,20040304,085800,82.10,82.10,82.08,82.08
CADJPY,20040304,085900,82.08,82.08,82.07,82.07
CADJPY,20040304,090000,82.06,82.06,82.05,82.05
CADJPY,20040304,090100,82.05,82.07,82.05,82.07
CADJPY,20040304,090200,82.07,82.07,82.07,82.07
CADJPY,20040304,090300,82.07,82.07,82.06,82.06
CADJPY,20040304,090400,82.07,82.07,82.07,82.07
CADJPY,20040304,090500,82.07,82.07,82.07,82.07
CADJPY,20040304,090600,82.06,82.07,82.06,82.07
CADJPY,20040304,090700,82.07,82.08,82.07,82.08
CADJPY,20040304,090800,82.08,82.09,82.08,82.09
CADJPY,20040304,090900,82.08,82.08,82.08,82.08
CADJPY,20040304,091000,82.08,82.08,82.07,82.07
CADJPY,20040304,091100,82.08,82.09,82.08,82.09
CADJPY,20040304,091200,82.09,82.09,82.08,82.09
CADJPY,20040304,091300,82.10,82.12,82.10,82.12
CADJPY,20040304,091400,82.12,82.12,82.12,82.12
CADJPY,20040304,091500,82.12,82.12,82.12,82.12
CADJPY,20040304,091600,82.12,82.13,82.12,82.13
CADJPY,20040304,091700,82.13,82.13,82.12,82.12
CADJPY,20040304,091800,82.12,82.12,82.10,82.10
CADJPY,20040304,091900,82.11,82.11,82.11,82.11
CADJPY,20040304,092000,82.12,82.14,82.12,82.14
CADJPY,20040304,092100,82.13,82.13,82.13,82.13
CADJPY,20040304,092200,82.13,82.13,82.13,82.13
CADJPY,20040304,092300,82.14,82.14,82.14,82.14
CADJPY,20040304,092400,82.14,82.14,82.13,82.14
CADJPY,20040304,092500,82.15,82.15,82.14,82.14
CADJPY,20040304,092600,82.14,82.14,82.14,82.14
CADJPY,20040304,092700,82.14,82.14,82.14,82.14
CADJPY,20040304,092800,82.13,82.13,82.13,82.13
CADJPY,20040304,092900,82.13,82.13,82.13,82.13
CADJPY,20040304,093000,82.13,82.13,82.13,82.13
CADJPY,20040304,093100,82.13,82.13,82.13,82.13
CADJPY,20040304,093200,82.13,82.13,82.13,82.13
CADJPY,20040304,093300,82.13,82.13,82.13,82.13
CADJPY,20040304,093400,82.13,82.13,82.13,82.13
CADJPY,20040304,093500,82.13,82.14,82.13,82.14
CADJPY,20040304,093600,82.14,82.16,82.14,82.16
CADJPY,20040304,093700,82.17,82.18,82.17,82.18
CADJPY,20040304,093800,82.18,82.18,82.16,82.16
CADJPY,20040304,093900,82.17,82.17,82.17,82.17
CADJPY,20040304,094000,82.17,82.18,82.17,82.18
CADJPY,20040304,094100,82.18,82.18,82.17,82.17
CADJPY,20040304,094200,82.17,82.17,82.17,82.17
CADJPY,20040304,094300,82.17,82.21,82.17,82.21
CADJPY,20040304,094400,82.21,82.22,82.21,82.22
CADJPY,20040304,094500,82.21,82.21,82.21,82.21
CADJPY,20040304,094600,82.21,82.21,82.21,82.21
CADJPY,20040304,094700,82.21,82.22,82.21,82.22
CADJPY,20040304,094800,82.24,82.25,82.24,82.25
CADJPY,20040304,094900,82.24,82.24,82.24,82.24
CADJPY,20040304,095000,82.24,82.27,82.24,82.27
CADJPY,20040304,095100,82.27,82.29,82.27,82.29
CADJPY,20040304,095200,82.30,82.30,82.30,82.30
CADJPY,20040304,095300,82.31,82.33,82.31,82.33
CADJPY,20040304,095400,82.32,82.32,82.30,82.30
CADJPY,20040304,095500,82.31,82.32,82.31,82.32
CADJPY,20040304,095600,82.33,82.34,82.33,82.34
CADJPY,20040304,095700,82.35,82.36,82.34,82.36
CADJPY,20040304,095800,82.37,82.39,82.36,82.36
CADJPY,20040304,095900,82.36,82.37,82.36,82.37
CADJPY,20040304,100000,82.38,82.38,82.36,82.36
CADJPY,20040304,100100,82.36,82.38,82.36,82.38
CADJPY,20040304,100200,82.39,82.39,82.38,82.38
CADJPY,20040304,100300,82.38,82.38,82.38,82.38
CADJPY,20040304,100400,82.39,82.42,82.39,82.42
CADJPY,20040304,100500,82.42,82.43,82.42,82.42
CADJPY,20040304,100600,82.41,82.41,82.38,82.38
CADJPY,20040304,100700,82.38,82.39,82.38,82.39
CADJPY,20040304,100800,82.40,82.42,82.40,82.42
CADJPY,20040304,100900,82.42,82.42,82.40,82.40
CADJPY,20040304,101000,82.40,82.40,82.39,82.39
CADJPY,20040304,101100,82.39,82.39,82.39,82.39
CADJPY,20040304,101200,82.39,82.42,82.39,82.42
CADJPY,20040304,101300,82.42,82.42,82.42,82.42
CADJPY,20040304,101400,82.42,82.42,82.42,82.42
CADJPY,20040304,101500,82.41,82.41,82.41,82.41
CADJPY,20040304,101600,82.41,82.41,82.40,82.41
CADJPY,20040304,101700,82.42,82.47,82.42,82.47
CADJPY,20040304,101800,82.49,82.52,82.49,82.51
CADJPY,20040304,101900,82.50,82.50,82.45,82.45
CADJPY,20040304,102000,82.46,82.46,82.45,82.45
CADJPY,20040304,102100,82.45,82.46,82.44,82.46
CADJPY,20040304,102200,82.47,82.47,82.45,82.45
CADJPY,20040304,102300,82.46,82.47,82.46,82.47
CADJPY,20040304,102400,82.46,82.46,82.45,82.45
CADJPY,20040304,102500,82.44,82.44,82.42,82.42
CADJPY,20040304,102600,82.42,82.43,82.42,82.43
CADJPY,20040304,102700,82.43,82.47,82.43,82.47
CADJPY,20040304,102800,82.47,82.47,82.45,82.45
CADJPY,20040304,102900,82.45,82.45,82.44,82.44
CADJPY,20040304,103000,82.44,82.44,82.43,82.43
CADJPY,20040304,103100,82.43,82.43,82.42,82.42
CADJPY,20040304,103200,82.42,82.44,82.42,82.44
CADJPY,20040304,103300,82.43,82.43,82.41,82.43
CADJPY,20040304,103400,82.43,82.43,82.43,82.43
CADJPY,20040304,103500,82.43,82.43,82.43,82.43
CADJPY,20040304,103600,82.44,82.46,82.44,82.46
CADJPY,20040304,103700,82.46,82.48,82.46,82.48
CADJPY,20040304,103800,82.47,82.48,82.47,82.48
CADJPY,20040304,103900,82.48,82.49,82.47,82.47
CADJPY,20040304,104000,82.46,82.48,82.46,82.48
CADJPY,20040304,104100,82.47,82.47,82.45,82.45
CADJPY,20040304,104200,82.45,82.46,82.45,82.46
CADJPY,20040304,104300,82.46,82.47,82.46,82.47
CADJPY,20040304,104400,82.47,82.50,82.47,82.50
CADJPY,20040304,104500,82.50,82.50,82.50,82.50
CADJPY,20040304,104600,82.50,82.54,82.50,82.54
CADJPY,20040304,104700,82.57,82.65,82.57,82.63
CADJPY,20040304,104800,82.62,82.62,82.58,82.58
CADJPY,20040304,104900,82.58,82.62,82.58,82.62
CADJPY,20040304,105000,82.62,82.63,82.62,82.63
CADJPY,20040304,105100,82.62,82.62,82.62,82.62
CADJPY,20040304,105200,82.61,82.61,82.60,82.60
CADJPY,20040304,105300,82.60,82.60,82.60,82.60
CADJPY,20040304,105400,82.61,82.62,82.61,82.62
CADJPY,20040304,105500,82.63,82.63,82.63,82.63
CADJPY,20040304,105600,82.64,82.64,82.64,82.64
CADJPY,20040304,105700,82.65,82.71,82.65,82.71
CADJPY,20040304,105800,82.71,82.71,82.71,82.71
CADJPY,20040304,105900,82.70,82.70,82.66,82.66
CADJPY,20040304,110000,82.65,82.65,82.64,82.64
CADJPY,20040304,110100,82.64,82.65,82.64,82.65
CADJPY,20040304,110200,82.66,82.66,82.66,82.66
CADJPY,20040304,110300,82.66,82.66,82.65,82.66
CADJPY,20040304,110400,82.65,82.65,82.61,82.61
CADJPY,20040304,110500,82.61,82.63,82.61,82.63
CADJPY,20040304,110600,82.63,82.64,82.63,82.64
CADJPY,20040304,110700,82.64,82.64,82.63,82.63
CADJPY,20040304,110800,82.63,82.64,82.63,82.64
CADJPY,20040304,110900,82.63,82.63,82.62,82.62
CADJPY,20040304,111000,82.62,82.62,82.62,82.62
CADJPY,20040304,111100,82.62,82.62,82.62,82.62
CADJPY,20040304,111200,82.62,82.62,82.62,82.62
CADJPY,20040304,111300,82.62,82.62,82.59,82.59
CADJPY,20040304,111400,82.58,82.59,82.58,82.59
CADJPY,20040304,111500,82.59,82.59,82.59,82.59
CADJPY,20040304,111600,82.60,82.61,82.60,82.61
CADJPY,20040304,111700,82.61,82.61,82.61,82.61
CADJPY,20040304,111800,82.61,82.61,82.61,82.61
CADJPY,20040304,111900,82.61,82.61,82.61,82.61
CADJPY,20040304,112000,82.62,82.62,82.61,82.61
CADJPY,20040304,112100,82.60,82.60,82.59,82.59
CADJPY,20040304,112200,82.58,82.58,82.56,82.56
CADJPY,20040304,112300,82.56,82.56,82.56,82.56
CADJPY,20040304,112400,82.56,82.57,82.56,82.57
CADJPY,20040304,112500,82.58,82.58,82.58,82.58
CADJPY,20040304,112600,82.58,82.58,82.58,82.58
CADJPY,20040304,112700,82.58,82.58,82.56,82.56
CADJPY,20040304,112800,82.56,82.56,82.55,82.55
CADJPY,20040304,112900,82.55,82.55,82.54,82.54
CADJPY,20040304,113000,82.53,82.54,82.53,82.54
CADJPY,20040304,113100,82.54,82.55,82.54,82.55
CADJPY,20040304,113200,82.55,82.56,82.55,82.56
CADJPY,20040304,113300,82.56,82.57,82.56,82.57
CADJPY,20040304,113400,82.57,82.60,82.57,82.60
CADJPY,20040304,113500,82.59,82.59,82.59,82.59
CADJPY,20040304,113600,82.59,82.59,82.58,82.58
CADJPY,20040304,113700,82.59,82.59,82.58,82.59
CADJPY,20040304,113800,82.60,82.61,82.60,82.61
CADJPY,20040304,113900,82.61,82.61,82.60,82.60
CADJPY,20040304,114000,82.60,82.60,82.60,82.60
CADJPY,20040304,114100,82.60,82.61,82.60,82.61
CADJPY,20040304,114200,82.61,82.61,82.60,82.60
CADJPY,20040304,114300,82.60,82.60,82.59,82.59
CADJPY,20040304,114400,82.59,82.60,82.59,82.60
CADJPY,20040304,114500,82.60,82.60,82.58,82.58
CADJPY,20040304,114600,82.57,82.57,82.56,82.56
CADJPY,20040304,114700,82.57,82.57,82.57,82.57
CADJPY,20040304,114800,82.57,82.57,82.56,82.56
CADJPY,20040304,114900,82.56,82.56,82.54,82.54
CADJPY,20040304,115000,82.54,82.54,82.53,82.54
CADJPY,20040304,115100,82.55,82.56,82.55,82.56
CADJPY,20040304,115200,82.56,82.56,82.56,82.56
CADJPY,20040304,115300,82.56,82.56,82.55,82.55
CADJPY,20040304,115400,82.55,82.55,82.55,82.55
CADJPY,20040304,115500,82.55,82.55,82.55,82.55
CADJPY,20040304,115600,82.55,82.55,82.55,82.55
CADJPY,20040304,115700,82.55,82.56,82.55,82.56
CADJPY,20040304,115800,82.56,82.57,82.56,82.57
CADJPY,20040304,115900,82.57,82.60,82.57,82.60
CADJPY,20040304,120000,82.61,82.62,82.61,82.62
CADJPY,20040304,120100,82.62,82.63,82.62,82.62
CADJPY,20040304,120200,82.62,82.62,82.61,82.61
CADJPY,20040304,120300,82.61,82.61,82.61,82.61
CADJPY,20040304,120400,82.61,82.61,82.61,82.61
CADJPY,20040304,120500,82.61,82.61,82.60,82.60
CADJPY,20040304,120600,82.61,82.61,82.60,82.61
CADJPY,20040304,120700,82.62,82.63,82.62,82.63
CADJPY,20040304,120800,82.63,82.64,82.63,82.64
CADJPY,20040304,120900,82.64,82.64,82.63,82.64
CADJPY,20040304,121000,82.63,82.63,82.61,82.61
CADJPY,20040304,121100,82.60,82.61,82.60,82.61
CADJPY,20040304,121200,82.62,82.62,82.62,82.62
CADJPY,20040304,121300,82.63,82.63,82.63,82.63
CADJPY,20040304,121400,82.63,82.63,82.63,82.63
CADJPY,20040304,121500,82.63,82.63,82.63,82.63
CADJPY,20040304,121600,82.63,82.65,82.63,82.65
CADJPY,20040304,121700,82.66,82.66,82.66,82.66
CADJPY,20040304,121800,82.66,82.66,82.65,82.66
CADJPY,20040304,121900,82.66,82.67,82.66,82.67
CADJPY,20040304,122000,82.67,82.68,82.67,82.68
CADJPY,20040304,122100,82.68,82.71,82.68,82.71
CADJPY,20040304,122200,82.72,82.74,82.72,82.73
CADJPY,20040304,122300,82.72,82.75,82.71,82.75
CADJPY,20040304,122400,82.75,82.75,82.74,82.74
CADJPY,20040304,122500,82.74,82.74,82.74,82.74
CADJPY,20040304,122600,82.74,82.74,82.74,82.74
CADJPY,20040304,122700,82.74,82.74,82.74,82.74
CADJPY,20040304,122800,82.74,82.75,82.74,82.75
CADJPY,20040304,122900,82.75,82.76,82.75,82.76
CADJPY,20040304,123000,82.76,82.76,82.76,82.76
CADJPY,20040304,123100,82.76,82.76,82.74,82.74
CADJPY,20040304,123200,82.74,82.74,82.73,82.73
CADJPY,20040304,123300,82.72,82.72,82.70,82.71
CADJPY,20040304,123400,82.70,82.70,82.68,82.68
CADJPY,20040304,123500,82.68,82.68,82.68,82.68
CADJPY,20040304,123600,82.68,82.68,82.68,82.68
CADJPY,20040304,123700,82.68,82.69,82.68,82.69
CADJPY,20040304,123800,82.68,82.69,82.68,82.69
CADJPY,20040304,123900,82.70,82.70,82.70,82.70
CADJPY,20040304,124000,82.70,82.70,82.70,82.70
CADJPY,20040304,124100,82.71,82.71,82.70,82.71
CADJPY,20040304,124200,82.72,82.72,82.72,82.72
CADJPY,20040304,124300,82.72,82.74,82.72,82.74
CADJPY,20040304,124400,82.74,82.74,82.72,82.72
CADJPY,20040304,124500,82.72,82.72,82.70,82.70
CADJPY,20040304,124600,82.71,82.71,82.71,82.71
CADJPY,20040304,124700,82.71,82.71,82.71,82.71
CADJPY,20040304,124800,82.71,82.71,82.70,82.71
CADJPY,20040304,124900,82.71,82.71,82.71,82.71
CADJPY,20040304,125000,82.73,82.73,82.72,82.72
CADJPY,20040304,125100,82.70,82.70,82.69,82.69
CADJPY,20040304,125200,82.70,82.70,82.70,82.70
CADJPY,20040304,125300,82.71,82.71,82.70,82.70
CADJPY,20040304,125400,82.70,82.70,82.69,82.69
CADJPY,20040304,125500,82.68,82.68,82.68,82.68
CADJPY,20040304,125600,82.69,82.74,82.69,82.74
CADJPY,20040304,125700,82.74,82.75,82.74,82.74
CADJPY,20040304,125800,82.74,82.74,82.74,82.74
CADJPY,20040304,125900,82.74,82.74,82.71,82.71
CADJPY,20040304,130000,82.70,82.71,82.70,82.71
CADJPY,20040304,130100,82.71,82.71,82.70,82.70
CADJPY,20040304,130200,82.69,82.69,82.68,82.68
CADJPY,20040304,130300,82.69,82.70,82.69,82.70
CADJPY,20040304,130400,82.70,82.70,82.68,82.68
CADJPY,20040304,130500,82.69,82.72,82.69,82.72
CADJPY,20040304,130600,82.72,82.72,82.70,82.70
CADJPY,20040304,130700,82.70,82.70,82.69,82.69
CADJPY,20040304,130800,82.68,82.68,82.66,82.66
CADJPY,20040304,130900,82.66,82.66,82.62,82.62
CADJPY,20040304,131000,82.61,82.61,82.59,82.59
CADJPY,20040304,131100,82.59,82.59,82.59,82.59
CADJPY,20040304,131200,82.59,82.59,82.59,82.59
CADJPY,20040304,131300,82.60,82.61,82.60,82.61
CADJPY,20040304,131400,82.60,82.60,82.60,82.60
CADJPY,20040304,131500,82.60,82.60,82.60,82.60
CADJPY,20040304,131600,82.60,82.60,82.60,82.60
CADJPY,20040304,131700,82.60,82.60,82.60,82.60
CADJPY,20040304,131800,82.60,82.60,82.59,82.59
CADJPY,20040304,131900,82.59,82.59,82.59,82.59
CADJPY,20040304,132000,82.59,82.60,82.59,82.60
CADJPY,20040304,132100,82.61,82.62,82.61,82.62
CADJPY,20040304,132200,82.63,82.65,82.63,82.64
CADJPY,20040304,132300,82.66,82.70,82.66,82.68
CADJPY,20040304,132400,82.69,82.69,82.69,82.69
CADJPY,20040304,132500,82.69,82.69,82.69,82.69
CADJPY,20040304,132600,82.69,82.69,82.69,82.69
CADJPY,20040304,132700,82.69,82.70,82.69,82.70
CADJPY,20040304,132800,82.70,82.70,82.69,82.69
CADJPY,20040304,132900,82.69,82.69,82.67,82.67
CADJPY,20040304,133000,82.67,82.68,82.67,82.68
CADJPY,20040304,133100,82.68,82.69,82.68,82.69
CADJPY,20040304,133200,82.69,82.69,82.66,82.66
CADJPY,20040304,133300,82.65,82.66,82.65,82.66
CADJPY,20040304,133400,82.67,82.67,82.66,82.66
CADJPY,20040304,133500,82.65,82.65,82.64,82.64
CADJPY,20040304,133600,82.64,82.64,82.63,82.64
CADJPY,20040304,133700,82.64,82.66,82.64,82.66
CADJPY,20040304,133800,82.66,82.66,82.65,82.65
CADJPY,20040304,133900,82.65,82.65,82.64,82.64
CADJPY,20040304,134000,82.64,82.64,82.64,82.64
CADJPY,20040304,134100,82.64,82.64,82.64,82.64
CADJPY,20040304,134200,82.64,82.64,82.64,82.64
CADJPY,20040304,134300,82.64,82.65,82.64,82.65
CADJPY,20040304,134400,82.65,82.66,82.64,82.66
CADJPY,20040304,134500,82.66,82.66,82.66,82.66
CADJPY,20040304,134600,82.66,82.67,82.66,82.67
CADJPY,20040304,134700,82.66,82.66,82.65,82.66
CADJPY,20040304,134800,82.66,82.66,82.65,82.66
CADJPY,20040304,134900,82.66,82.66,82.63,82.63
CADJPY,20040304,135000,82.62,82.62,82.60,82.60
CADJPY,20040304,135100,82.58,82.58,82.56,82.56
CADJPY,20040304,135200,82.57,82.58,82.57,82.58
CADJPY,20040304,135300,82.59,82.61,82.59,82.61
CADJPY,20040304,135400,82.60,82.60,82.55,82.55
CADJPY,20040304,135500,82.56,82.56,82.54,82.54
CADJPY,20040304,135600,82.53,82.53,82.50,82.50
CADJPY,20040304,135700,82.50,82.50,82.49,82.49
CADJPY,20040304,135800,82.50,82.57,82.50,82.57
CADJPY,20040304,135900,82.57,82.58,82.57,82.57
CADJPY,20040304,140000,82.56,82.56,82.53,82.53
CADJPY,20040304,140100,82.53,82.53,82.53,82.53
CADJPY,20040304,140200,82.52,82.52,82.51,82.51
CADJPY,20040304,140300,82.50,82.50,82.47,82.47
CADJPY,20040304,140400,82.47,82.47,82.44,82.44
CADJPY,20040304,140500,82.45,82.46,82.45,82.45
CADJPY,20040304,140600,82.46,82.47,82.46,82.47
CADJPY,20040304,140700,82.48,82.49,82.47,82.49
CADJPY,20040304,140800,82.50,82.51,82.50,82.51
CADJPY,20040304,140900,82.52,82.52,82.49,82.49
CADJPY,20040304,141000,82.48,82.48,82.47,82.48
CADJPY,20040304,141100,82.49,82.49,82.49,82.49
CADJPY,20040304,141200,82.49,82.50,82.49,82.50
CADJPY,20040304,141300,82.50,82.52,82.50,82.52
CADJPY,20040304,141400,82.53,82.56,82.53,82.56
CADJPY,20040304,141500,82.56,82.56,82.54,82.54
CADJPY,20040304,141600,82.53,82.53,82.49,82.49
CADJPY,20040304,141700,82.48,82.48,82.47,82.47
CADJPY,20040304,141800,82.48,82.49,82.48,82.49
CADJPY,20040304,141900,82.50,82.50,82.49,82.49
CADJPY,20040304,142000,82.48,82.48,82.46,82.46
CADJPY,20040304,142100,82.45,82.46,82.45,82.46
CADJPY,20040304,142200,82.46,82.46,82.46,82.46
CADJPY,20040304,142300,82.46,82.48,82.46,82.48
CADJPY,20040304,142400,82.49,82.49,82.49,82.49
CADJPY,20040304,142500,82.49,82.49,82.49,82.49
CADJPY,20040304,142600,82.49,82.49,82.49,82.49
CADJPY,20040304,142700,82.49,82.50,82.49,82.50
CADJPY,20040304,142800,82.50,82.50,82.50,82.50
CADJPY,20040304,142900,82.51,82.51,82.51,82.51
CADJPY,20040304,143000,82.50,82.50,82.50,82.50
CADJPY,20040304,143100,82.50,82.54,82.50,82.54
CADJPY,20040304,143200,82.55,82.58,82.55,82.56
CADJPY,20040304,143300,82.56,82.56,82.56,82.56
CADJPY,20040304,143400,82.57,82.58,82.57,82.58
CADJPY,20040304,143500,82.58,82.60,82.58,82.60
CADJPY,20040304,143600,82.60,82.60,82.57,82.57
CADJPY,20040304,143700,82.57,82.57,82.56,82.57
CADJPY,20040304,143800,82.58,82.58,82.57,82.57
CADJPY,20040304,143900,82.58,82.58,82.57,82.58
CADJPY,20040304,144000,82.59,82.60,82.59,82.60
CADJPY,20040304,144100,82.60,82.60,82.59,82.59
CADJPY,20040304,144200,82.58,82.59,82.58,82.59
CADJPY,20040304,144300,82.59,82.59,82.59,82.59
CADJPY,20040304,144400,82.58,82.59,82.58,82.59
CADJPY,20040304,144500,82.59,82.59,82.59,82.59
CADJPY,20040304,144600,82.60,82.60,82.58,82.58
CADJPY,20040304,144700,82.57,82.59,82.57,82.59
CADJPY,20040304,144800,82.59,82.59,82.58,82.58
CADJPY,20040304,144900,82.59,82.60,82.59,82.60
CADJPY,20040304,145000,82.61,82.61,82.60,82.60
CADJPY,20040304,145100,82.60,82.60,82.60,82.60
CADJPY,20040304,145200,82.60,82.60,82.60,82.60
CADJPY,20040304,145300,82.61,82.62,82.61,82.62
CADJPY,20040304,145400,82.62,82.64,82.62,82.64
CADJPY,20040304,145500,82.65,82.66,82.65,82.66
CADJPY,20040304,145600,82.67,82.69,82.67,82.69
CADJPY,20040304,145700,82.68,82.68,82.66,82.66
CADJPY,20040304,145800,82.65,82.70,82.65,82.70
CADJPY,20040304,145900,82.70,82.74,82.70,82.74
CADJPY,20040304,150000,82.75,82.77,82.74,82.74
CADJPY,20040304,150100,82.72,82.72,82.72,82.72
CADJPY,20040304,150200,82.72,82.72,82.70,82.70
CADJPY,20040304,150300,82.69,82.70,82.69,82.70
CADJPY,20040304,150400,82.71,82.72,82.71,82.72
CADJPY,20040304,150500,82.73,82.75,82.73,82.75
CADJPY,20040304,150600,82.75,82.76,82.75,82.76
CADJPY,20040304,150700,82.76,82.77,82.76,82.77
CADJPY,20040304,150800,82.77,82.77,82.77,82.77
CADJPY,20040304,150900,82.78,82.78,82.77,82.77
CADJPY,20040304,151000,82.77,82.77,82.77,82.77
CADJPY,20040304,151100,82.76,82.76,82.76,82.76
CADJPY,20040304,151200,82.77,82.78,82.77,82.78
CADJPY,20040304,151300,82.78,82.78,82.78,82.78
CADJPY,20040304,151400,82.77,82.77,82.74,82.74
CADJPY,20040304,151500,82.73,82.73,82.71,82.71
CADJPY,20040304,151600,82.71,82.71,82.69,82.69
CADJPY,20040304,151700,82.69,82.69,82.66,82.66
CADJPY,20040304,151800,82.67,82.67,82.66,82.66
CADJPY,20040304,151900,82.65,82.67,82.65,82.67
CADJPY,20040304,152000,82.67,82.68,82.67,82.68
CADJPY,20040304,152100,82.69,82.69,82.68,82.68
CADJPY,20040304,152200,82.68,82.70,82.68,82.70
CADJPY,20040304,152300,82.70,82.70,82.69,82.69
CADJPY,20040304,152400,82.69,82.69,82.69,82.69
CADJPY,20040304,152500,82.69,82.70,82.69,82.69
CADJPY,20040304,152600,82.69,82.69,82.69,82.69
CADJPY,20040304,152700,82.68,82.68,82.68,82.68
CADJPY,20040304,152800,82.68,82.68,82.68,82.68
CADJPY,20040304,152900,82.68,82.70,82.68,82.70
CADJPY,20040304,153000,82.70,82.72,82.70,82.72
CADJPY,20040304,153100,82.73,82.74,82.73,82.73
CADJPY,20040304,153200,82.72,82.72,82.70,82.70
CADJPY,20040304,153300,82.69,82.70,82.69,82.70
CADJPY,20040304,153400,82.71,82.71,82.70,82.70
CADJPY,20040304,153500,82.70,82.70,82.67,82.67
CADJPY,20040304,153600,82.66,82.66,82.64,82.64
CADJPY,20040304,153700,82.64,82.64,82.63,82.63
CADJPY,20040304,153800,82.62,82.62,82.59,82.59
CADJPY,20040304,153900,82.59,82.61,82.59,82.61
CADJPY,20040304,154000,82.61,82.61,82.61,82.61
CADJPY,20040304,154100,82.61,82.62,82.61,82.61
CADJPY,20040304,154200,82.62,82.62,82.61,82.61
CADJPY,20040304,154300,82.61,82.61,82.60,82.60
CADJPY,20040304,154400,82.60,82.61,82.60,82.61
CADJPY,20040304,154500,82.61,82.62,82.61,82.62
CADJPY,20040304,154600,82.61,82.61,82.61,82.61
CADJPY,20040304,154700,82.61,82.61,82.60,82.60
CADJPY,20040304,154800,82.60,82.60,82.59,82.59
CADJPY,20040304,154900,82.59,82.59,82.59,82.59
CADJPY,20040304,155000,82.58,82.59,82.58,82.59
CADJPY,20040304,155100,82.60,82.61,82.60,82.61
CADJPY,20040304,155200,82.61,82.61,82.61,82.61
CADJPY,20040304,155300,82.63,82.65,82.63,82.65
CADJPY,20040304,155400,82.66,82.69,82.66,82.69
CADJPY,20040304,155500,82.68,82.68,82.68,82.68
CADJPY,20040304,155600,82.68,82.68,82.67,82.67
CADJPY,20040304,155700,82.67,82.67,82.66,82.66
CADJPY,20040304,155800,82.65,82.65,82.64,82.64
CADJPY,20040304,155900,82.64,82.65,82.64,82.65
CADJPY,20040304,160000,82.65,82.74,82.65,82.74
CADJPY,20040304,160100,82.74,82.75,82.74,82.75
CADJPY,20040304,160200,82.75,82.75,82.71,82.71
CADJPY,20040304,160300,82.70,82.70,82.66,82.66
CADJPY,20040304,160400,82.66,82.66,82.66,82.66
CADJPY,20040304,160500,82.67,82.68,82.67,82.68
CADJPY,20040304,160600,82.68,82.68,82.67,82.67
CADJPY,20040304,160700,82.67,82.68,82.67,82.68
CADJPY,20040304,160800,82.67,82.71,82.65,82.70
CADJPY,20040304,160900,82.69,82.69,82.67,82.67
CADJPY,20040304,161000,82.67,82.67,82.67,82.67
CADJPY,20040304,161100,82.66,82.66,82.65,82.65
CADJPY,20040304,161200,82.65,82.65,82.64,82.64
CADJPY,20040304,161300,82.65,82.66,82.65,82.66
CADJPY,20040304,161400,82.66,82.66,82.64,82.64
CADJPY,20040304,161500,82.63,82.64,82.63,82.64
CADJPY,20040304,161600,82.64,82.64,82.61,82.61
CADJPY,20040304,161700,82.62,82.62,82.60,82.60
CADJPY,20040304,161800,82.61,82.61,82.58,82.58
CADJPY,20040304,161900,82.58,82.58,82.56,82.56
CADJPY,20040304,162000,82.55,82.55,82.54,82.54
CADJPY,20040304,162100,82.54,82.54,82.54,82.54
CADJPY,20040304,162200,82.53,82.53,82.53,82.53
CADJPY,20040304,162300,82.53,82.54,82.52,82.54
CADJPY,20040304,162400,82.54,82.58,82.54,82.58
CADJPY,20040304,162500,82.58,82.59,82.58,82.59
CADJPY,20040304,162600,82.59,82.59,82.59,82.59
CADJPY,20040304,162700,82.59,82.59,82.59,82.59
CADJPY,20040304,162800,82.58,82.58,82.58,82.58
CADJPY,20040304,162900,82.58,82.63,82.58,82.63
CADJPY,20040304,163000,82.63,82.64,82.63,82.64
CADJPY,20040304,163100,82.64,82.66,82.64,82.66
CADJPY,20040304,163200,82.66,82.67,82.66,82.67
CADJPY,20040304,163300,82.67,82.67,82.67,82.67
CADJPY,20040304,163400,82.66,82.66,82.65,82.65
CADJPY,20040304,163500,82.65,82.65,82.65,82.65
CADJPY,20040304,163600,82.65,82.67,82.65,82.67
CADJPY,20040304,163700,82.68,82.74,82.68,82.74
CADJPY,20040304,163800,82.73,82.74,82.72,82.74
CADJPY,20040304,163900,82.74,82.77,82.74,82.77
CADJPY,20040304,164000,82.78,82.79,82.78,82.79
CADJPY,20040304,164100,82.80,82.80,82.80,82.80
CADJPY,20040304,164200,82.80,82.80,82.80,82.80
CADJPY,20040304,164300,82.79,82.79,82.78,82.78
CADJPY,20040304,164400,82.78,82.78,82.78,82.78
CADJPY,20040304,164500,82.77,82.79,82.77,82.79
CADJPY,20040304,164600,82.80,82.83,82.80,82.83
CADJPY,20040304,164700,82.84,82.84,82.82,82.82
CADJPY,20040304,164800,82.82,82.82,82.82,82.82
CADJPY,20040304,164900,82.81,82.81,82.79,82.80
CADJPY,20040304,165000,82.80,82.80,82.78,82.79
CADJPY,20040304,165100,82.79,82.79,82.77,82.77
CADJPY,20040304,165200,82.76,82.76,82.76,82.76
CADJPY,20040304,165300,82.77,82.77,82.77,82.77
CADJPY,20040304,165400,82.77,82.78,82.77,82.77
CADJPY,20040304,165500,82.77,82.78,82.76,82.78
CADJPY,20040304,165600,82.78,82.80,82.78,82.80
CADJPY,20040304,165700,82.80,82.80,82.80,82.80
CADJPY,20040304,165800,82.80,82.80,82.80,82.80
CADJPY,20040304,165900,82.80,82.81,82.80,82.81
CADJPY,20040304,170000,82.81,82.82,82.81,82.82
CADJPY,20040304,170100,82.82,82.82,82.81,82.81
CADJPY,20040304,170200,82.81,82.84,82.81,82.84
CADJPY,20040304,170300,82.85,82.91,82.85,82.91
CADJPY,20040304,170400,82.92,82.99,82.92,82.99
CADJPY,20040304,170500,83.00,83.06,83.00,83.05
CADJPY,20040304,170600,83.06,83.09,83.06,83.09
CADJPY,20040304,170700,83.08,83.11,83.07,83.10
CADJPY,20040304,170800,83.09,83.09,83.08,83.08
CADJPY,20040304,170900,83.07,83.07,83.05,83.05
CADJPY,20040304,171000,83.04,83.06,83.04,83.06
CADJPY,20040304,171100,83.05,83.06,83.05,83.05
CADJPY,20040304,171200,83.04,83.04,83.02,83.02
CADJPY,20040304,171300,83.02,83.02,83.02,83.02
CADJPY,20040304,171400,83.03,83.03,83.02,83.02
CADJPY,20040304,171500,83.02,83.02,83.00,83.00
CADJPY,20040304,171600,83.01,83.02,83.01,83.01
CADJPY,20040304,171700,83.01,83.03,83.01,83.03
CADJPY,20040304,171800,83.02,83.02,83.01,83.01
CADJPY,20040304,171900,83.01,83.01,83.01,83.01
CADJPY,20040304,172000,83.00,83.01,83.00,83.01
CADJPY,20040304,172100,83.01,83.01,83.01,83.01
CADJPY,20040304,172200,83.02,83.02,83.02,83.02
CADJPY,20040304,172300,83.02,83.02,83.00,83.00
CADJPY,20040304,172400,83.01,83.01,83.00,83.00
CADJPY,20040304,172500,83.00,83.00,82.99,82.99
CADJPY,20040304,172600,82.99,82.99,82.97,82.97
CADJPY,20040304,172700,82.97,82.99,82.97,82.99
CADJPY,20040304,172800,83.00,83.02,83.00,83.02
CADJPY,20040304,172900,83.03,83.05,83.03,83.05
CADJPY,20040304,173000,83.05,83.07,83.04,83.07
CADJPY,20040304,173100,83.07,83.11,83.07,83.11
CADJPY,20040304,173200,83.11,83.11,83.11,83.11
CADJPY,20040304,173300,83.10,83.10,83.09,83.09
CADJPY,20040304,173400,83.08,83.08,83.07,83.07
CADJPY,20040304,173500,83.06,83.06,83.02,83.02
CADJPY,20040304,173600,83.01,83.02,83.01,83.02
CADJPY,20040304,173700,83.02,83.03,83.02,83.03
CADJPY,20040304,173800,83.04,83.04,83.04,83.04
CADJPY,20040304,173900,83.04,83.04,83.04,83.04
CADJPY,20040304,174000,83.04,83.04,83.04,83.04
CADJPY,20040304,174100,83.04,83.04,83.03,83.03
CADJPY,20040304,174200,83.03,83.03,83.03,83.03
CADJPY,20040304,174300,83.04,83.04,83.00,83.00
CADJPY,20040304,174400,83.00,83.00,83.00,83.00
CADJPY,20040304,174500,82.99,82.99,82.99,82.99
CADJPY,20040304,174600,82.99,83.01,82.99,82.99
CADJPY,20040304,174700,82.97,82.97,82.96,82.97
CADJPY,20040304,174800,82.97,82.97,82.97,82.97
CADJPY,20040304,174900,82.99,82.99,82.99,82.99
CADJPY,20040304,175000,82.99,83.01,82.99,83.01
CADJPY,20040304,175100,83.02,83.02,83.02,83.02
CADJPY,20040304,175200,83.02,83.02,83.01,83.01
CADJPY,20040304,175300,83.01,83.01,82.99,83.00
CADJPY,20040304,175400,83.01,83.02,83.01,83.02
CADJPY,20040304,175500,83.02,83.04,83.02,83.04
CADJPY,20040304,175600,83.04,83.04,83.04,83.04
CADJPY,20040304,175700,83.04,83.07,83.04,83.07
CADJPY,20040304,175800,83.07,83.09,83.07,83.09
CADJPY,20040304,175900,83.10,83.12,83.10,83.12
CADJPY,20040304,180000,83.10,83.10,83.09,83.09
CADJPY,20040304,180100,83.08,83.08,83.06,83.06
CADJPY,20040304,180200,83.06,83.06,83.05,83.05
CADJPY,20040304,180300,83.05,83.09,83.05,83.09
CADJPY,20040304,180400,83.09,83.09,83.08,83.08
CADJPY,20040304,180500,83.08,83.08,83.08,83.08
CADJPY,20040304,180600,83.08,83.08,83.08,83.08
CADJPY,20040304,180700,83.08,83.08,83.07,83.07
CADJPY,20040304,180800,83.07,83.07,83.06,83.07
CADJPY,20040304,180900,83.07,83.07,83.07,83.07
CADJPY,20040304,181000,83.08,83.08,83.08,83.08
CADJPY,20040304,181100,83.08,83.08,83.08,83.08
CADJPY,20040304,181200,83.08,83.08,83.06,83.06
CADJPY,20040304,181300,83.06,83.06,83.05,83.05
CADJPY,20040304,181400,83.05,83.05,83.05,83.05
CADJPY,20040304,181500,83.05,83.05,83.05,83.05
CADJPY,20040304,181600,83.05,83.05,83.04,83.04
CADJPY,20040304,181700,83.04,83.04,83.04,83.04
CADJPY,20040304,181800,83.04,83.05,83.04,83.05
CADJPY,20040304,181900,83.06,83.06,83.05,83.06
CADJPY,20040304,182000,83.06,83.06,83.05,83.05
CADJPY,20040304,182100,83.04,83.04,83.03,83.03
CADJPY,20040304,182200,83.03,83.05,83.03,83.05
CADJPY,20040304,182300,83.06,83.07,83.06,83.07
CADJPY,20040304,182400,83.07,83.07,83.06,83.06
CADJPY,20040304,182500,83.06,83.06,83.05,83.05
CADJPY,20040304,182600,83.05,83.05,83.03,83.03
CADJPY,20040304,182700,83.03,83.03,83.03,83.03
CADJPY,20040304,182800,83.03,83.04,83.03,83.04
CADJPY,20040304,182900,83.04,83.04,83.04,83.04
CADJPY,20040304,183000,83.04,83.04,83.04,83.04
CADJPY,20040304,183100,83.04,83.04,83.04,83.04
CADJPY,20040304,183200,83.04,83.05,83.04,83.05
CADJPY,20040304,183300,83.05,83.07,83.05,83.07
CADJPY,20040304,183400,83.06,83.06,83.06,83.06
CADJPY,20040304,183500,83.06,83.06,83.06,83.06
CADJPY,20040304,183600,83.06,83.06,83.06,83.06
CADJPY,20040304,183700,83.06,83.07,83.06,83.07
CADJPY,20040304,183800,83.07,83.07,83.07,83.07
CADJPY,20040304,183900,83.07,83.07,83.06,83.06
CADJPY,20040304,184000,83.06,83.06,83.05,83.05
CADJPY,20040304,184100,83.04,83.04,83.04,83.04
CADJPY,20040304,184200,83.04,83.04,83.03,83.03
CADJPY,20040304,184300,83.03,83.03,83.02,83.03
CADJPY,20040304,184400,83.04,83.04,83.04,83.04
CADJPY,20040304,184500,83.04,83.04,83.04,83.04
CADJPY,20040304,184600,83.05,83.05,83.05,83.05
CADJPY,20040304,184700,83.04,83.04,83.04,83.04
CADJPY,20040304,184800,83.04,83.04,83.03,83.03
CADJPY,20040304,184900,83.04,83.06,83.04,83.06
CADJPY,20040304,185000,83.06,83.06,83.06,83.06
CADJPY,20040304,185100,83.07,83.07,83.07,83.07
CADJPY,20040304,185200,83.07,83.07,83.06,83.06
CADJPY,20040304,185300,83.06,83.06,83.06,83.06
CADJPY,20040304,185400,83.07,83.07,83.06,83.06
CADJPY,20040304,185500,83.05,83.06,83.05,83.06
CADJPY,20040304,185600,83.05,83.06,83.05,83.06
CADJPY,20040304,185700,83.07,83.07,83.06,83.06
CADJPY,20040304,185800,83.05,83.05,83.05,83.05
CADJPY,20040304,185900,83.05,83.05,83.04,83.04
CADJPY,20040304,190000,83.05,83.08,83.05,83.08
CADJPY,20040304,190100,83.07,83.07,83.07,83.07
CADJPY,20040304,190200,83.06,83.06,83.06,83.06
CADJPY,20040304,190300,83.06,83.06,83.06,83.06
CADJPY,20040304,190400,83.06,83.06,83.05,83.06
CADJPY,20040304,190500,83.06,83.06,83.06,83.06
CADJPY,20040304,190600,83.06,83.06,83.06,83.06
CADJPY,20040304,190700,83.06,83.06,83.06,83.06
CADJPY,20040304,190800,83.06,83.06,83.06,83.06
CADJPY,20040304,190900,83.06,83.07,83.06,83.07
CADJPY,20040304,191000,83.06,83.06,83.06,83.06
CADJPY,20040304,191100,83.06,83.07,83.06,83.07
CADJPY,20040304,191200,83.07,83.07,83.07,83.07
CADJPY,20040304,191300,83.07,83.07,83.07,83.07
CADJPY,20040304,191400,83.07,83.07,83.07,83.07
CADJPY,20040304,191500,83.08,83.08,83.08,83.08
CADJPY,20040304,191600,83.08,83.09,83.08,83.09
CADJPY,20040304,191700,83.09,83.09,83.08,83.08
CADJPY,20040304,191800,83.08,83.09,83.08,83.09
CADJPY,20040304,191900,83.09,83.09,83.09,83.09
CADJPY,20040304,192000,83.09,83.10,83.09,83.10
CADJPY,20040304,192100,83.10,83.10,83.09,83.09
CADJPY,20040304,192200,83.09,83.09,83.09,83.09
CADJPY,20040304,192300,83.09,83.09,83.09,83.09
CADJPY,20040304,192400,83.09,83.09,83.09,83.09
CADJPY,20040304,192500,83.09,83.09,83.08,83.08
CADJPY,20040304,192600,83.08,83.08,83.07,83.08
CADJPY,20040304,192700,83.08,83.08,83.08,83.08
CADJPY,20040304,192800,83.07,83.07,83.05,83.05
CADJPY,20040304,192900,83.05,83.05,83.05,83.05
CADJPY,20040304,193000,83.05,83.05,83.05,83.05
CADJPY,20040304,193100,83.05,83.05,83.05,83.05
CADJPY,20040304,193200,83.04,83.04,83.04,83.04
CADJPY,20040304,193300,83.04,83.04,83.04,83.04
CADJPY,20040304,193400,83.04,83.04,83.03,83.04
CADJPY,20040304,193500,83.04,83.05,83.04,83.05
CADJPY,20040304,193600,83.05,83.06,83.05,83.06
CADJPY,20040304,193700,83.06,83.06,83.06,83.06
CADJPY,20040304,193800,83.06,83.06,83.06,83.06
CADJPY,20040304,193900,83.06,83.06,83.05,83.05
CADJPY,20040304,194000,83.05,83.06,83.05,83.06
CADJPY,20040304,194100,83.06,83.06,83.05,83.05
CADJPY,20040304,194200,83.05,83.05,83.01,83.01
CADJPY,20040304,194300,83.00,83.00,82.99,82.99
CADJPY,20040304,194400,82.97,82.97,82.97,82.97
CADJPY,20040304,194500,82.97,82.97,82.96,82.96
CADJPY,20040304,194600,82.97,82.99,82.97,82.99
CADJPY,20040304,194700,82.99,82.99,82.99,82.99
CADJPY,20040304,194800,82.99,83.00,82.99,83.00
CADJPY,20040304,194900,83.00,83.00,83.00,83.00
CADJPY,20040304,195000,83.00,83.01,83.00,83.01
CADJPY,20040304,195100,83.01,83.01,83.01,83.01
CADJPY,20040304,195200,83.01,83.01,83.01,83.01
CADJPY,20040304,195300,83.01,83.01,83.01,83.01
CADJPY,20040304,195400,83.01,83.01,83.00,83.00
CADJPY,20040304,195500,83.00,83.01,83.00,83.01
CADJPY,20040304,195600,83.01,83.01,83.01,83.01
CADJPY,20040304,195700,83.01,83.01,83.00,83.00
CADJPY,20040304,195800,83.00,83.00,83.00,83.00
CADJPY,20040304,195900,83.01,83.01,83.00,83.00
CADJPY,20040304,200000,83.00,83.01,83.00,83.01
CADJPY,20040304,200100,83.01,83.02,83.01,83.02
CADJPY,20040304,200200,83.02,83.02,83.02,83.02
CADJPY,20040304,200300,83.02,83.02,83.02,83.02
CADJPY,20040304,200400,83.02,83.03,83.02,83.03
CADJPY,20040304,200500,83.03,83.08,83.03,83.08
CADJPY,20040304,200600,83.09,83.09,83.09,83.09
CADJPY,20040304,200700,83.09,83.10,83.09,83.10
CADJPY,20040304,200800,83.11,83.11,83.11,83.11
CADJPY,20040304,200900,83.11,83.11,83.10,83.10
CADJPY,20040304,201000,83.08,83.09,83.07,83.09
CADJPY,20040304,201100,83.10,83.13,83.10,83.11
CADJPY,20040304,201200,83.11,83.11,83.11,83.11
CADJPY,20040304,201300,83.11,83.11,83.10,83.10
CADJPY,20040304,201400,83.09,83.10,83.09,83.10
CADJPY,20040304,201500,83.10,83.11,83.10,83.11
CADJPY,20040304,201600,83.11,83.11,83.11,83.11
CADJPY,20040304,201700,83.12,83.13,83.12,83.13
CADJPY,20040304,201800,83.13,83.13,83.12,83.12
CADJPY,20040304,201900,83.11,83.11,83.11,83.11
CADJPY,20040304,202000,83.11,83.11,83.10,83.11
CADJPY,20040304,202100,83.12,83.12,83.12,83.12
CADJPY,20040304,202200,83.12,83.13,83.12,83.13
CADJPY,20040304,202300,83.13,83.13,83.12,83.12
CADJPY,20040304,202400,83.13,83.13,83.12,83.13
CADJPY,20040304,202500,83.14,83.16,83.14,83.15
CADJPY,20040304,202600,83.14,83.15,83.14,83.15
CADJPY,20040304,202700,83.14,83.14,83.14,83.14
CADJPY,20040304,202800,83.14,83.15,83.14,83.15
CADJPY,20040304,202900,83.15,83.16,83.15,83.16
CADJPY,20040304,203000,83.17,83.19,83.17,83.19
CADJPY,20040304,203100,83.20,83.27,83.20,83.27
CADJPY,20040304,203200,83.27,83.27,83.26,83.26
CADJPY,20040304,203300,83.25,83.26,83.24,83.26
CADJPY,20040304,203400,83.27,83.27,83.26,83.26
CADJPY,20040304,203500,83.26,83.27,83.24,83.24
CADJPY,20040304,203600,83.24,83.25,83.24,83.25
CADJPY,20040304,203700,83.25,83.25,83.25,83.25
CADJPY,20040304,203800,83.25,83.25,83.22,83.22
CADJPY,20040304,203900,83.23,83.26,83.23,83.26
CADJPY,20040304,204000,83.27,83.27,83.25,83.25
CADJPY,20040304,204100,83.25,83.26,83.25,83.25
CADJPY,20040304,204200,83.25,83.25,83.25,83.25
CADJPY,20040304,204300,83.24,83.25,83.24,83.25
CADJPY,20040304,204400,83.25,83.25,83.25,83.25
CADJPY,20040304,204500,83.24,83.24,83.24,83.24
CADJPY,20040304,204600,83.24,83.24,83.23,83.23
CADJPY,20040304,204700,83.24,83.24,83.24,83.24
CADJPY,20040304,204800,83.24,83.25,83.24,83.25
CADJPY,20040304,204900,83.25,83.25,83.25,83.25
CADJPY,20040304,205000,83.25,83.26,83.25,83.26
CADJPY,20040304,205100,83.26,83.26,83.26,83.26
CADJPY,20040304,205200,83.27,83.27,83.27,83.27
CADJPY,20040304,205300,83.25,83.25,83.25,83.25
CADJPY,20040304,205400,83.26,83.26,83.26,83.26
CADJPY,20040304,205500,83.26,83.26,83.26,83.26
CADJPY,20040304,205600,83.26,83.26,83.26,83.26
CADJPY,20040304,205700,83.25,83.25,83.24,83.25
CADJPY,20040304,205800,83.25,83.30,83.25,83.30
CADJPY,20040304,205900,83.31,83.32,83.31,83.32
CADJPY,20040304,210000,83.32,83.32,83.30,83.30
CADJPY,20040304,210100,83.29,83.29,83.28,83.28
CADJPY,20040304,210200,83.27,83.31,83.27,83.30
CADJPY,20040304,210300,83.31,83.31,83.31,83.31
CADJPY,20040304,210400,83.32,83.32,83.32,83.32
CADJPY,20040304,210500,83.32,83.32,83.32,83.32
CADJPY,20040304,210600,83.32,83.32,83.32,83.32
CADJPY,20040304,210700,83.31,83.31,83.30,83.30
CADJPY,20040304,210800,83.30,83.30,83.30,83.30
CADJPY,20040304,210900,83.30,83.31,83.30,83.31
CADJPY,20040304,211000,83.31,83.32,83.31,83.32
CADJPY,20040304,211100,83.32,83.32,83.32,83.32
CADJPY,20040304,211200,83.32,83.34,83.32,83.34
CADJPY,20040304,211300,83.34,83.34,83.34,83.34
CADJPY,20040304,211400,83.33,83.33,83.33,83.33
CADJPY,20040304,211500,83.33,83.33,83.33,83.33
CADJPY,20040304,211600,83.33,83.33,83.33,83.33
CADJPY,20040304,211700,83.33,83.33,83.33,83.33
CADJPY,20040304,211800,83.33,83.33,83.33,83.33
CADJPY,20040304,211900,83.33,83.33,83.33,83.33
CADJPY,20040304,212000,83.33,83.33,83.33,83.33
CADJPY,20040304,212100,83.33,83.34,83.33,83.34
CADJPY,20040304,212200,83.35,83.35,83.33,83.33
CADJPY,20040304,212300,83.33,83.33,83.32,83.32
CADJPY,20040304,212400,83.32,83.32,83.31,83.31
CADJPY,20040304,212500,83.31,83.31,83.31,83.31
CADJPY,20040304,212600,83.31,83.32,83.31,83.32
CADJPY,20040304,212700,83.33,83.33,83.32,83.32
CADJPY,20040304,212800,83.32,83.32,83.31,83.31
CADJPY,20040304,212900,83.31,83.31,83.31,83.31
CADJPY,20040304,213000,83.31,83.32,83.31,83.32
CADJPY,20040304,213100,83.31,83.31,83.31,83.31
CADJPY,20040304,213200,83.31,83.31,83.31,83.31
CADJPY,20040304,213300,83.31,83.31,83.30,83.30
CADJPY,20040304,213400,83.30,83.30,83.30,83.30
CADJPY,20040304,213500,83.30,83.30,83.30,83.30
CADJPY,20040304,213600,83.30,83.31,83.30,83.31
CADJPY,20040304,213700,83.31,83.31,83.30,83.30
CADJPY,20040304,213800,83.30,83.30,83.29,83.29
CADJPY,20040304,213900,83.28,83.28,83.28,83.28
CADJPY,20040304,214000,83.28,83.29,83.28,83.29
CADJPY,20040304,214100,83.29,83.29,83.29,83.29
CADJPY,20040304,214200,83.29,83.29,83.28,83.28
CADJPY,20040304,214300,83.28,83.28,83.28,83.28
CADJPY,20040304,214400,83.29,83.29,83.29,83.29
CADJPY,20040304,214500,83.29,83.29,83.29,83.29
CADJPY,20040304,214600,83.28,83.28,83.26,83.26
CADJPY,20040304,214700,83.26,83.26,83.26,83.26
CADJPY,20040304,214800,83.25,83.25,83.24,83.25
CADJPY,20040304,214900,83.25,83.29,83.25,83.29
CADJPY,20040304,215000,83.29,83.29,83.28,83.28
CADJPY,20040304,215100,83.28,83.29,83.28,83.28
CADJPY,20040304,215200,83.28,83.28,83.28,83.28
CADJPY,20040304,215300,83.28,83.30,83.28,83.30
CADJPY,20040304,215400,83.30,83.30,83.30,83.30
CADJPY,20040304,215500,83.30,83.30,83.30,83.30
CADJPY,20040304,215600,83.30,83.30,83.29,83.29
CADJPY,20040304,215700,83.29,83.29,83.28,83.28
CADJPY,20040304,215800,83.28,83.28,83.26,83.26
CADJPY,20040304,215900,83.26,83.27,83.26,83.27
CADJPY,20040304,220000,83.27,83.27,83.27,83.27
CADJPY,20040304,220100,83.27,83.27,83.27,83.27
CADJPY,20040304,220200,83.27,83.27,83.27,83.27
CADJPY,20040304,220300,83.27,83.28,83.27,83.28
CADJPY,20040304,220400,83.28,83.28,83.26,83.26
CADJPY,20040304,220500,83.27,83.28,83.27,83.28
CADJPY,20040304,220600,83.28,83.29,83.28,83.29
CADJPY,20040304,220700,83.29,83.29,83.29,83.29
CADJPY,20040304,220800,83.28,83.28,83.28,83.28
CADJPY,20040304,220900,83.27,83.27,83.27,83.27
CADJPY,20040304,221000,83.27,83.28,83.27,83.28
CADJPY,20040304,221100,83.28,83.28,83.28,83.28
CADJPY,20040304,221200,83.28,83.28,83.28,83.28
CADJPY,20040304,221300,83.28,83.28,83.27,83.27
CADJPY,20040304,221400,83.27,83.27,83.27,83.27
CADJPY,20040304,221500,83.27,83.28,83.27,83.28
CADJPY,20040304,221600,83.27,83.27,83.26,83.26
CADJPY,20040304,221700,83.26,83.26,83.25,83.25
CADJPY,20040304,221800,83.26,83.26,83.26,83.26
CADJPY,20040304,221900,83.26,83.26,83.26,83.26
CADJPY,20040304,222000,83.26,83.27,83.26,83.27
CADJPY,20040304,222100,83.27,83.27,83.27,83.27
CADJPY,20040304,222200,83.27,83.28,83.27,83.28
CADJPY,20040304,222300,83.28,83.28,83.28,83.28
CADJPY,20040304,222400,83.28,83.28,83.28,83.28
CADJPY,20040304,222500,83.28,83.28,83.28,83.28
CADJPY,20040304,222600,83.28,83.28,83.28,83.28
CADJPY,20040304,222700,83.28,83.28,83.28,83.28
CADJPY,20040304,222800,83.28,83.28,83.27,83.27
CADJPY,20040304,222900,83.27,83.27,83.26,83.26
CADJPY,20040304,223000,83.26,83.26,83.26,83.26
CADJPY,20040304,223100,83.26,83.26,83.25,83.25
CADJPY,20040304,223200,83.25,83.29,83.25,83.29
CADJPY,20040304,223300,83.30,83.31,83.30,83.31
CADJPY,20040304,223400,83.31,83.32,83.31,83.32
CADJPY,20040304,223500,83.32,83.33,83.32,83.33
CADJPY,20040304,223600,83.33,83.33,83.33,83.33
CADJPY,20040304,223700,83.33,83.33,83.33,83.33
CADJPY,20040304,223800,83.33,83.33,83.33,83.33
CADJPY,20040304,223900,83.33,83.34,83.33,83.34
CADJPY,20040304,224000,83.34,83.34,83.33,83.33
CADJPY,20040304,224100,83.33,83.33,83.32,83.32
CADJPY,20040304,224200,83.31,83.31,83.30,83.30
CADJPY,20040304,224300,83.30,83.30,83.30,83.30
CADJPY,20040304,224400,83.30,83.30,83.30,83.30
CADJPY,20040304,224500,83.30,83.30,83.30,83.30
CADJPY,20040304,224600,83.30,83.30,83.30,83.30
CADJPY,20040304,224700,83.30,83.31,83.30,83.31
CADJPY,20040304,224800,83.31,83.32,83.31,83.32
CADJPY,20040304,224900,83.32,83.34,83.32,83.34
CADJPY,20040304,225000,83.34,83.34,83.34,83.34
CADJPY,20040304,225100,83.34,83.34,83.34,83.34
CADJPY,20040304,225200,83.33,83.33,83.33,83.33
CADJPY,20040304,225300,83.33,83.34,83.33,83.34
CADJPY,20040304,225400,83.34,83.34,83.34,83.34
CADJPY,20040304,225500,83.35,83.35,83.35,83.35
CADJPY,20040304,225600,83.35,83.35,83.35,83.35
CADJPY,20040304,225700,83.35,83.36,83.35,83.36
CADJPY,20040304,225800,83.36,83.36,83.36,83.36
CADJPY,20040304,225900,83.35,83.37,83.35,83.36
CADJPY,20040304,230000,83.35,83.35,83.34,83.34
CADJPY,20040304,230100,83.34,83.34,83.33,83.33
CADJPY,20040304,230200,83.33,83.33,83.33,83.33
CADJPY,20040304,230300,83.33,83.33,83.33,83.33
CADJPY,20040304,230400,83.33,83.34,83.33,83.34
CADJPY,20040304,230500,83.35,83.35,83.35,83.35
CADJPY,20040304,230600,83.35,83.35,83.35,83.35
CADJPY,20040304,230700,83.35,83.35,83.35,83.35
CADJPY,20040304,230800,83.35,83.35,83.35,83.35
CADJPY,20040304,230900,83.35,83.35,83.34,83.34
CADJPY,20040304,231000,83.34,83.35,83.34,83.35
CADJPY,20040304,231100,83.35,83.35,83.35,83.35
CADJPY,20040304,231200,83.35,83.35,83.35,83.35
CADJPY,20040304,231300,83.35,83.35,83.33,83.33
CADJPY,20040304,231400,83.33,83.33,83.33,83.33
CADJPY,20040304,231500,83.33,83.33,83.33,83.33
CADJPY,20040304,231600,83.33,83.33,83.33,83.33
CADJPY,20040304,231700,83.33,83.34,83.33,83.34
CADJPY,20040304,231800,83.34,83.34,83.34,83.34
CADJPY,20040304,231900,83.34,83.34,83.34,83.34
CADJPY,20040304,232000,83.34,83.34,83.34,83.34
CADJPY,20040304,232100,83.33,83.33,83.33,83.33
CADJPY,20040304,232200,83.33,83.33,83.33,83.33
CADJPY,20040304,232300,83.33,83.33,83.33,83.33
CADJPY,20040304,232400,83.33,83.33,83.33,83.33
CADJPY,20040304,232500,83.33,83.35,83.33,83.35
CADJPY,20040304,232600,83.36,83.36,83.36,83.36
CADJPY,20040304,232700,83.36,83.36,83.35,83.35
CADJPY,20040304,232800,83.35,83.35,83.34,83.35
CADJPY,20040304,232900,83.35,83.35,83.35,83.35
CADJPY,20040304,233000,83.35,83.35,83.35,83.35
CADJPY,20040304,233100,83.34,83.34,83.34,83.34
CADJPY,20040304,233200,83.34,83.34,83.33,83.33
CADJPY,20040304,233300,83.33,83.33,83.32,83.32
CADJPY,20040304,233400,83.32,83.32,83.32,83.32
CADJPY,20040304,233500,83.32,83.32,83.32,83.32
CADJPY,20040304,233600,83.32,83.32,83.32,83.32
CADJPY,20040304,233700,83.32,83.32,83.30,83.30
CADJPY,20040304,233800,83.29,83.29,83.29,83.29
CADJPY,20040304,233900,83.29,83.29,83.29,83.29
CADJPY,20040304,234000,83.29,83.29,83.28,83.28
CADJPY,20040304,234100,83.28,83.28,83.28,83.28
CADJPY,20040304,234200,83.28,83.29,83.28,83.29
CADJPY,20040304,234300,83.28,83.28,83.28,83.28
CADJPY,20040304,234400,83.28,83.28,83.27,83.27
CADJPY,20040304,234500,83.27,83.28,83.27,83.28
CADJPY,20040304,234600,83.28,83.28,83.28,83.28
CADJPY,20040304,234700,83.28,83.28,83.28,83.28
CADJPY,20040304,234800,83.27,83.28,83.27,83.28
CADJPY,20040304,234900,83.29,83.29,83.29,83.29
CADJPY,20040304,235000,83.29,83.29,83.29,83.29
CADJPY,20040304,235100,83.29,83.29,83.29,83.29
CADJPY,20040304,235200,83.29,83.29,83.29,83.29
CADJPY,20040304,235300,83.29,83.29,83.29,83.29
CADJPY,20040304,235400,83.29,83.29,83.29,83.29
CADJPY,20040304,235500,83.29,83.29,83.29,83.29
CADJPY,20040304,235600,83.29,83.29,83.29,83.29
CADJPY,20040304,235700,83.29,83.29,83.29,83.29
CADJPY,20040304,235800,83.29,83.29,83.29,83.29
CADJPY,20040304,235900,83.29,83.29,83.29,83.29
CADJPY,20040305,000000,83.29,83.29,83.29,83.29
WTIUSD,20040304,000300,35.90,35.90,35.89,35.90
WTIUSD,20040304,000800,35.90,35.90,35.89,35.89
WTIUSD,20040304,000900,35.88,35.90,35.88,35.90
WTIUSD,20040304,001100,35.90,35.90,35.88,35.90
WTIUSD,20040304,001200,35.89,35.90,35.89,35.90
WTIUSD,20040304,001700,35.90,35.90,35.90,35.90
WTIUSD,20040304,001900,35.89,35.90,35.88,35.88
WTIUSD,20040304,003400,35.88,35.89,35.88,35.89
WTIUSD,20040304,003600,35.89,35.89,35.88,35.88
WTIUSD,20040304,003900,35.90,35.90,35.89,35.89
WTIUSD,20040304,004400,35.88,35.89,35.88,35.89
WTIUSD,20040304,004500,35.88,35.90,35.88,35.90
WTIUSD,20040304,005200,35.90,35.90,35.89,35.90
WTIUSD,20040304,005600,35.90,35.90,35.88,35.88
WTIUSD,20040304,012400,35.90,35.90,35.88,35.89
WTIUSD,20040304,013400,35.99,36.00,35.98,35.98
WTIUSD,20040304,013700,35.90,35.90,35.88,35.88
WTIUSD,20040304,014200,35.90,35.90,35.88,35.88
WTIUSD,20040304,014700,35.90,35.90,35.88,35.88
WTIUSD,20040304,014800,35.90,35.90,35.89,35.90
WTIUSD,20040304,020200,35.89,35.90,35.88,35.88
WTIUSD,20040304,020500,35.89,35.90,35.89,35.90
WTIUSD,20040304,020900,35.89,35.90,35.88,35.90
WTIUSD,20040304,021400,35.90,35.90,35.89,35.90
WTIUSD,20040304,022000,35.90,35.90,35.88,35.90
WTIUSD,20040304,022100,35.90,35.90,35.88,35.88
WTIUSD,20040304,025100,35.90,35.90,35.88,35.88
WTIUSD,20040304,025300,35.90,35.90,35.89,35.89
WTIUSD,20040304,025500,35.88,35.90,35.88,35.90
WTIUSD,20040304,025600,35.90,35.90,35.88,35.90
WTIUSD,20040304,030300,35.89,35.89,35.89,35.89
WTIUSD,20040304,031200,35.90,35.90,35.88,35.88
WTIUSD,20040304,031500,35.89,35.89,35.89,35.89
WTIUSD,20040304,031600,35.90,35.90,35.89,35.89
WTIUSD,20040304,031900,35.88,35.90,35.88,35.88
WTIUSD,20040304,033600,35.90,35.90,35.89,35.90
WTIUSD,20040304,033800,35.90,35.90,35.88,35.90
WTIUSD,20040304,034000,35.88,35.89,35.88,35.88
WTIUSD,20040304,034900,35.80,35.80,35.78,35.78
WTIUSD,20040304,035300,35.80,35.80,35.78,35.79
WTIUSD,20040304,040200,35.78,35.80,35.78,35.78
WTIUSD,20040304,040400,35.79,35.79,35.79,35.79
WTIUSD,20040304,040500,35.80,35.80,35.79,35.79
WTIUSD,20040304,041300,35.79,35.80,35.79,35.80
WTIUSD,20040304,041700,35.78,35.79,35.78,35.78
WTIUSD,20040304,043200,35.78,35.79,35.78,35.79
WTIUSD,20040304,043400,35.78,35.80,35.78,35.80
WTIUSD,20040304,045800,35.80,35.80,35.79,35.79
WTIUSD,20040304,045900,35.90,35.90,35.88,35.88
WTIUSD,20040304,050700,35.79,35.80,35.79,35.80
WTIUSD,20040304,061600,35.80,35.80,35.79,35.80
WTIUSD,20040304,064300,35.80,35.80,35.79,35.79
WTIUSD,20040304,065300,35.80,35.80,35.78,35.79
WTIUSD,20040304,071100,35.80,35.80,35.78,35.78
WTIUSD,20040304,073200,35.79,35.80,35.79,35.80
WTIUSD,20040304,073500,35.79,35.80,35.79,35.80
WTIUSD,20040304,073600,35.80,35.80,35.78,35.80
WTIUSD,20040304,073700,35.79,35.80,35.79,35.80
WTIUSD,20040304,074700,35.78,35.79,35.78,35.79
WTIUSD,20040304,075200,35.79,35.79,35.79,35.79
WTIUSD,20040304,075400,35.79,35.79,35.78,35.79
WTIUSD,20040304,075700,35.80,35.80,35.78,35.78
WTIUSD,20040304,080300,35.78,35.80,35.78,35.80
WTIUSD,20040304,080500,35.79,35.79,35.78,35.79
WTIUSD,20040304,081100,35.78,35.78,35.78,35.78
WTIUSD,20040304,081200,35.78,35.78,35.78,35.78
WTIUSD,20040304,082200,35.80,35.80,35.80,35.80
WTIUSD,20040304,083200,35.80,35.80,35.78,35.78
WTIUSD,20040304,083600,35.78,35.80,35.78,35.80
WTIUSD,20040304,084700,35.80,35.80,35.78,35.78
WTIUSD,20040304,084800,35.80,35.80,35.78,35.79
WTIUSD,20040304,085400,35.78,35.79,35.78,35.79
WTIUSD,20040304,085500,35.79,35.79,35.79,35.79
WTIUSD,20040304,085900,35.69,35.69,35.69,35.69
WTIUSD,20040304,090200,35.68,35.69,35.68,35.69
WTIUSD,20040304,091400,35.79,35.80,35.79,35.80
WTIUSD,20040304,091500,35.79,35.80,35.78,35.80
WTIUSD,20040304,091600,35.78,35.80,35.78,35.80
WTIUSD,20040304,091700,35.78,35.80,35.78,35.80
WTIUSD,20040304,091800,35.78,35.80,35.78,35.80
WTIUSD,20040304,092200,35.90,35.90,35.89,35.90
WTIUSD,20040304,092300,35.90,35.90,35.89,35.90
WTIUSD,20040304,092400,35.90,35.90,35.89,35.90
WTIUSD,20040304,092600,35.90,35.90,35.88,35.88
WTIUSD,20040304,092800,35.90,35.90,35.88,35.89
WTIUSD,20040304,093000,35.90,35.90,35.89,35.90
WTIUSD,20040304,093100,35.89,35.90,35.88,35.88
WTIUSD,20040304,093700,35.78,35.80,35.78,35.78
WTIUSD,20040304,094100,35.79,35.80,35.79,35.79
WTIUSD,20040304,094500,35.80,35.80,35.78,35.80
WTIUSD,20040304,095500,35.89,35.89,35.88,35.88
WTIUSD,20040304,100500,35.78,35.80,35.78,35.79
WTIUSD,20040304,100800,35.88,35.89,35.88,35.89
WTIUSD,20040304,100900,35.90,35.90,35.88,35.88
WTIUSD,20040304,101500,35.88,35.89,35.88,35.88
WTIUSD,20040304,101700,35.90,35.90,35.88,35.88
WTIUSD,20040304,101800,35.90,35.90,35.89,35.89
WTIUSD,20040304,101900,35.89,35.99,35.88,35.99
WTIUSD,20040304,102000,35.99,35.99,35.98,35.98
WTIUSD,20040304,102100,36.00,36.00,35.98,35.99
WTIUSD,20040304,102200,35.90,35.90,35.89,35.90
WTIUSD,20040304,102500,36.00,36.00,35.99,35.99
WTIUSD,20040304,102900,35.90,35.90,35.88,35.88
WTIUSD,20040304,103100,35.88,35.90,35.88,35.90
WTIUSD,20040304,103600,35.88,35.90,35.88,35.89
WTIUSD,20040304,104300,35.89,35.89,35.88,35.88
WTIUSD,20040304,104600,35.88,35.89,35.88,35.88
WTIUSD,20040304,104800,35.88,35.90,35.88,35.89
WTIUSD,20040304,110500,35.98,35.98,35.98,35.98
WTIUSD,20040304,110600,35.98,36.00,35.98,35.98
WTIUSD,20040304,110800,35.98,36.10,35.98,36.00
WTIUSD,20040304,110900,35.98,35.98,35.98,35.98
WTIUSD,20040304,111100,36.00,36.00,35.99,35.99
WTIUSD,20040304,111600,36.00,36.00,35.98,35.98
WTIUSD,20040304,111700,36.00,36.00,35.98,35.98
WTIUSD,20040304,111800,36.00,36.00,35.99,35.99
WTIUSD,20040304,112200,36.00,36.00,35.98,35.98
WTIUSD,20040304,112400,36.00,36.00,36.00,36.00
WTIUSD,20040304,112500,35.99,36.00,35.98,35.98
WTIUSD,20040304,112800,35.98,36.00,35.98,36.00
WTIUSD,20040304,112900,35.98,36.00,35.98,35.98
WTIUSD,20040304,113400,36.00,36.00,35.99,35.99
WTIUSD,20040304,113500,36.00,36.00,35.98,35.98
WTIUSD,20040304,113900,35.98,35.99,35.98,35.99
WTIUSD,20040304,114500,35.99,36.00,35.98,36.00
WTIUSD,20040304,114600,35.98,35.99,35.98,35.99
WTIUSD,20040304,114700,35.99,36.00,35.98,36.00
WTIUSD,20040304,114800,36.00,36.00,35.98,35.98
WTIUSD,20040304,115000,35.98,36.00,35.98,36.00
WTIUSD,20040304,115100,35.98,36.00,35.98,36.00
WTIUSD,20040304,115200,36.09,36.09,36.08,36.08
WTIUSD,20040304,115300,36.09,36.10,36.09,36.10
WTIUSD,20040304,115400,36.09,36.09,36.00,36.08
WTIUSD,20040304,115500,35.99,36.00,35.99,36.00
WTIUSD,20040304,115800,36.00,36.00,35.98,35.98
WTIUSD,20040304,120000,36.08,36.08,36.08,36.08
WTIUSD,20040304,120100,36.10,36.10,36.09,36.09
WTIUSD,20040304,120400,36.10,36.10,36.09,36.09
WTIUSD,20040304,120700,36.10,36.10,36.08,36.08
WTIUSD,20040304,121100,36.00,36.00,35.98,35.98
WTIUSD,20040304,121200,35.98,36.00,35.98,36.00
WTIUSD,20040304,121300,35.99,35.99,35.99,35.99
WTIUSD,20040304,122300,36.00,36.00,35.98,35.98
WTIUSD,20040304,122900,36.00,36.00,35.98,35.98
WTIUSD,20040304,123000,35.98,35.99,35.98,35.99
WTIUSD,20040304,123100,35.99,36.00,35.99,36.00
WTIUSD,20040304,123200,35.99,35.99,35.98,35.98
WTIUSD,20040304,123300,35.98,36.00,35.98,35.99
WTIUSD,20040304,123400,35.99,36.00,35.99,35.99
WTIUSD,20040304,123800,36.00,36.00,35.98,36.00
WTIUSD,20040304,123900,36.00,36.00,35.98,36.00
WTIUSD,20040304,124000,35.99,35.99,35.98,35.98
WTIUSD,20040304,124200,35.99,36.00,35.98,35.98
WTIUSD,20040304,124300,36.00,36.00,35.98,35.99
WTIUSD,20040304,124400,36.00,36.00,35.98,35.98
WTIUSD,20040304,124600,35.99,35.99,35.98,35.98
WTIUSD,20040304,125200,36.00,36.00,35.98,35.98
WTIUSD,20040304,125300,36.00,36.00,35.99,36.00
WTIUSD,20040304,125500,35.98,36.00,35.98,35.99
WTIUSD,20040304,125600,35.99,35.99,35.99,35.99
WTIUSD,20040304,125900,36.00,36.00,35.98,36.00
WTIUSD,20040304,130500,36.00,36.00,35.98,35.99
WTIUSD,20040304,130700,35.98,36.00,35.98,36.00
WTIUSD,20040304,130800,35.98,35.99,35.98,35.99
WTIUSD,20040304,130900,36.00,36.00,35.99,36.00
WTIUSD,20040304,131000,35.98,36.00,35.98,35.99
WTIUSD,20040304,131100,35.99,35.99,35.99,35.99
WTIUSD,20040304,131200,35.98,35.98,35.98,35.98
WTIUSD,20040304,131300,35.98,35.98,35.98,35.98
WTIUSD,20040304,131400,36.00,36.00,35.98,35.98
WTIUSD,20040304,131700,35.99,35.99,35.99,35.99
WTIUSD,20040304,131800,35.99,35.99,35.98,35.99
WTIUSD,20040304,132200,35.99,36.00,35.99,35.99
WTIUSD,20040304,132400,35.99,35.99,35.98,35.98
WTIUSD,20040304,132600,36.00,36.00,35.98,35.98
WTIUSD,20040304,132900,35.98,36.00,35.98,35.99
WTIUSD,20040304,133100,36.00,36.00,35.99,36.00
WTIUSD,20040304,133300,35.99,36.00,35.98,35.98
WTIUSD,20040304,133600,35.99,35.99,35.98,35.98
WTIUSD,20040304,133900,35.98,36.00,35.98,36.00
WTIUSD,20040304,134200,35.98,36.00,35.98,36.00
WTIUSD,20040304,134300,35.98,36.00,35.98,36.00
WTIUSD,20040304,134900,35.99,36.00,35.98,36.00
WTIUSD,20040304,135000,35.99,35.99,35.99,35.99
WTIUSD,20040304,135100,35.99,35.99,35.98,35.98
WTIUSD,20040304,135300,35.99,35.99,35.98,35.99
WTIUSD,20040304,135800,35.99,35.99,35.98,35.98
WTIUSD,20040304,140600,35.99,36.00,35.99,36.00
WTIUSD,20040304,140700,36.00,36.00,35.98,36.00
WTIUSD,20040304,140800,35.99,36.00,35.98,36.00
WTIUSD,20040304,140900,35.98,36.00,35.98,36.00
WTIUSD,20040304,141000,35.98,35.99,35.98,35.98
WTIUSD,20040304,141200,36.00,36.00,35.98,35.98
WTIUSD,20040304,141400,35.98,35.99,35.98,35.99
WTIUSD,20040304,141500,35.99,36.00,35.99,35.99
WTIUSD,20040304,141900,35.98,36.00,35.98,35.98
WTIUSD,20040304,142200,35.98,35.99,35.98,35.98
WTIUSD,20040304,142300,35.99,35.99,35.98,35.98
WTIUSD,20040304,142400,36.00,36.00,35.98,35.98
WTIUSD,20040304,142500,36.00,36.00,35.98,35.98
WTIUSD,20040304,142600,35.99,36.00,35.98,35.98
WTIUSD,20040304,142700,35.99,36.00,35.99,36.00
WTIUSD,20040304,142900,36.00,36.00,35.98,35.98
WTIUSD,20040304,150000,36.09,36.10,36.08,36.10
WTIUSD,20040304,150100,36.09,36.10,36.09,36.10
WTIUSD,20040304,150400,36.10,36.10,36.00,36.08
WTIUSD,20040304,150500,36.08,36.09,35.99,35.99
WTIUSD,20040304,150600,35.98,36.09,35.98,36.09
WTIUSD,20040304,150700,36.00,36.08,35.99,36.00
WTIUSD,20040304,150800,36.00,36.00,35.98,35.99
WTIUSD,20040304,150900,36.00,36.09,35.98,35.98
WTIUSD,20040304,151000,35.99,36.00,35.98,36.00
WTIUSD,20040304,151100,35.88,35.98,35.88,35.88
WTIUSD,20040304,151200,35.88,36.00,35.88,35.90
WTIUSD,20040304,151300,35.90,35.90,35.88,35.88
WTIUSD,20040304,151400,35.89,35.89,35.88,35.88
WTIUSD,20040304,151500,35.90,35.90,35.80,35.88
WTIUSD,20040304,151600,35.79,35.80,35.79,35.80
WTIUSD,20040304,151700,35.80,35.80,35.78,35.80
WTIUSD,20040304,151800,35.78,35.90,35.78,35.79
WTIUSD,20040304,151900,35.80,35.90,35.79,35.90
WTIUSD,20040304,152000,35.89,35.89,35.80,35.89
WTIUSD,20040304,152100,35.88,35.90,35.80,35.90
WTIUSD,20040304,152200,35.79,35.89,35.78,35.89
WTIUSD,20040304,152300,35.78,35.89,35.78,35.89
WTIUSD,20040304,152400,35.89,35.90,35.89,35.90
WTIUSD,20040304,152500,35.90,35.99,35.90,35.99
WTIUSD,20040304,152600,35.90,35.99,35.88,35.99
WTIUSD,20040304,152700,35.99,36.00,35.99,35.99
WTIUSD,20040304,152800,36.00,36.08,35.98,36.08
WTIUSD,20040304,152900,35.99,36.00,35.98,36.00
WTIUSD,20040304,153000,35.98,35.99,35.89,35.89
WTIUSD,20040304,153100,35.90,35.99,35.89,35.89
WTIUSD,20040304,153200,35.89,35.90,35.88,35.88
WTIUSD,20040304,153300,35.88,35.89,35.88,35.89
WTIUSD,20040304,153400,35.90,35.99,35.89,35.89
WTIUSD,20040304,153500,35.90,35.98,35.88,35.90
WTIUSD,20040304,153600,35.89,35.89,35.78,35.80
WTIUSD,20040304,153700,35.89,35.90,35.89,35.89
WTIUSD,20040304,153800,35.99,35.99,35.88,35.98
WTIUSD,20040304,153900,35.98,36.00,35.98,36.00
WTIUSD,20040304,154000,35.98,35.99,35.98,35.99
WTIUSD,20040304,154100,36.00,36.00,35.88,35.88
WTIUSD,20040304,154200,35.88,36.00,35.88,35.89
WTIUSD,20040304,154300,36.00,36.00,35.98,35.99
WTIUSD,20040304,154400,35.99,35.99,35.99,35.99
WTIUSD,20040304,154500,36.00,36.00,35.98,36.00
WTIUSD,20040304,154600,35.98,36.09,35.98,36.00
WTIUSD,20040304,154700,35.88,35.99,35.88,35.98
WTIUSD,20040304,154800,35.99,35.99,35.89,35.90
WTIUSD,20040304,154900,36.00,36.00,35.89,35.89
WTIUSD,20040304,155000,35.89,35.89,35.88,35.88
WTIUSD,20040304,155100,35.89,35.89,35.88,35.88
WTIUSD,20040304,155200,35.90,35.90,35.78,35.78
WTIUSD,20040304,155300,35.80,35.80,35.79,35.79
WTIUSD,20040304,155400,35.90,35.90,35.89,35.90
WTIUSD,20040304,155500,35.89,35.99,35.88,35.99
WTIUSD,20040304,155600,36.00,36.00,35.98,35.98
WTIUSD,20040304,155700,35.98,36.10,35.98,36.10
WTIUSD,20040304,155800,35.99,36.00,35.98,35.98
WTIUSD,20040304,155900,36.09,36.10,36.08,36.10
WTIUSD,20040304,160000,36.00,36.09,35.98,35.99
WTIUSD,20040304,160100,36.00,36.10,36.00,36.10
WTIUSD,20040304,160200,36.09,36.09,36.00,36.00
WTIUSD,20040304,160300,36.10,36.20,36.09,36.18
WTIUSD,20040304,160400,36.18,36.30,36.18,36.30
WTIUSD,20040304,160500,36.18,36.29,36.18,36.29
WTIUSD,20040304,160600,36.28,36.29,36.19,36.28
WTIUSD,20040304,160700,36.30,36.30,36.18,36.18
WTIUSD,20040304,160800,36.20,36.28,36.20,36.20
WTIUSD,20040304,160900,36.19,36.29,36.18,36.18
WTIUSD,20040304,161000,36.30,36.30,36.29,36.29
WTIUSD,20040304,161100,36.19,36.20,36.18,36.18
WTIUSD,20040304,161200,36.20,36.20,36.20,36.20
WTIUSD,20040304,161300,36.19,36.30,36.18,36.29
WTIUSD,20040304,161400,36.30,36.30,36.18,36.29
WTIUSD,20040304,161500,36.29,36.39,36.29,36.39
WTIUSD,20040304,161600,36.40,36.40,36.28,36.40
WTIUSD,20040304,161700,36.39,36.39,36.29,36.38
WTIUSD,20040304,161800,36.38,36.49,36.38,36.49
WTIUSD,20040304,161900,36.49,36.60,36.49,36.58
WTIUSD,20040304,162000,36.59,36.70,36.58,36.58
WTIUSD,20040304,162100,36.70,36.70,36.49,36.58
WTIUSD,20040304,162200,36.59,36.59,36.49,36.49
WTIUSD,20040304,162300,36.50,36.59,36.50,36.58
WTIUSD,20040304,162400,36.58,36.60,36.49,36.58
WTIUSD,20040304,162500,36.60,36.60,36.48,36.48
WTIUSD,20040304,162600,36.49,36.50,36.38,36.38
WTIUSD,20040304,162700,36.38,36.38,36.38,36.38
WTIUSD,20040304,162800,36.39,36.49,36.38,36.38
WTIUSD,20040304,162900,36.29,36.40,36.29,36.40
WTIUSD,20040304,163000,36.40,36.40,36.40,36.40
WTIUSD,20040304,163100,36.38,36.50,36.38,36.50
WTIUSD,20040304,163200,36.40,36.40,36.38,36.38
WTIUSD,20040304,163300,36.39,36.40,36.39,36.39
WTIUSD,20040304,163400,36.38,36.40,36.38,36.40
WTIUSD,20040304,163500,36.39,36.39,36.38,36.38
WTIUSD,20040304,163600,36.38,36.39,36.38,36.38
WTIUSD,20040304,163700,36.38,36.40,36.38,36.38
WTIUSD,20040304,163800,36.40,36.40,36.38,36.38
WTIUSD,20040304,163900,36.38,36.39,36.38,36.38
WTIUSD,20040304,164000,36.40,36.40,36.38,36.39
WTIUSD,20040304,164100,36.40,36.40,36.38,36.38
WTIUSD,20040304,164200,36.38,36.40,36.38,36.38
WTIUSD,20040304,164300,36.39,36.49,36.39,36.39
WTIUSD,20040304,164400,36.39,36.40,36.38,36.38
WTIUSD,20040304,164500,36.38,36.50,36.38,36.48
WTIUSD,20040304,164600,36.48,36.49,36.40,36.49
WTIUSD,20040304,164700,36.49,36.50,36.38,36.48
WTIUSD,20040304,164800,36.48,36.50,36.38,36.39
WTIUSD,20040304,164900,36.48,36.60,36.48,36.49
WTIUSD,20040304,165000,36.59,36.59,36.49,36.59
WTIUSD,20040304,165100,36.49,36.60,36.49,36.60
WTIUSD,20040304,165200,36.59,36.69,36.58,36.58
WTIUSD,20040304,165300,36.58,36.68,36.58,36.58
WTIUSD,20040304,165400,36.58,36.58,36.49,36.50
WTIUSD,20040304,165500,36.48,36.60,36.48,36.50
WTIUSD,20040304,165600,36.59,36.59,36.58,36.59
WTIUSD,20040304,165700,36.59,36.59,36.50,36.59
WTIUSD,20040304,165800,36.59,36.59,36.50,36.58
WTIUSD,20040304,165900,36.60,36.60,36.58,36.60
WTIUSD,20040304,170000,36.58,36.60,36.58,36.59
WTIUSD,20040304,170100,36.58,36.60,36.58,36.59
WTIUSD,20040304,170200,36.59,36.59,36.58,36.59
WTIUSD,20040304,170300,36.59,36.59,36.58,36.58
WTIUSD,20040304,170400,36.59,36.59,36.59,36.59
WTIUSD,20040304,170500,36.50,36.60,36.50,36.60
WTIUSD,20040304,170600,36.50,36.60,36.50,36.59
WTIUSD,20040304,170700,36.48,36.58,36.48,36.58
WTIUSD,20040304,170800,36.59,36.59,36.48,36.48
WTIUSD,20040304,170900,36.49,36.58,36.49,36.49
WTIUSD,20040304,171000,36.49,36.58,36.49,36.49
WTIUSD,20040304,171100,36.49,36.49,36.48,36.48
WTIUSD,20040304,171200,36.48,36.50,36.48,36.49
WTIUSD,20040304,171300,36.50,36.50,36.49,36.49
WTIUSD,20040304,171400,36.60,36.60,36.58,36.59
WTIUSD,20040304,171500,36.60,36.60,36.59,36.59
WTIUSD,20040304,171600,36.59,36.68,36.59,36.68
WTIUSD,20040304,171700,36.68,36.68,36.58,36.59
WTIUSD,20040304,171800,36.58,36.58,36.58,36.58
WTIUSD,20040304,171900,36.59,36.70,36.58,36.70
WTIUSD,20040304,172000,36.69,36.70,36.69,36.69
WTIUSD,20040304,172100,36.69,36.69,36.69,36.69
WTIUSD,20040304,172200,36.79,36.79,36.69,36.79
WTIUSD,20040304,172300,36.80,36.80,36.68,36.68
WTIUSD,20040304,172400,36.69,36.69,36.69,36.69
WTIUSD,20040304,172500,36.70,36.80,36.68,36.80
WTIUSD,20040304,172600,36.69,36.78,36.69,36.69
WTIUSD,20040304,172700,36.69,36.69,36.68,36.69
WTIUSD,20040304,172800,36.68,36.69,36.68,36.68
WTIUSD,20040304,172900,36.70,36.79,36.68,36.68
WTIUSD,20040304,173000,36.69,36.80,36.68,36.69
WTIUSD,20040304,173100,36.70,36.70,36.68,36.68
WTIUSD,20040304,173200,36.70,36.70,36.68,36.68
WTIUSD,20040304,173300,36.68,36.70,36.59,36.68
WTIUSD,20040304,173400,36.68,36.70,36.68,36.69
WTIUSD,20040304,173500,36.69,36.70,36.68,36.68
WTIUSD,20040304,173600,36.70,36.70,36.68,36.68
WTIUSD,20040304,173700,36.69,36.79,36.68,36.68
WTIUSD,20040304,173800,36.69,36.80,36.68,36.68
WTIUSD,20040304,173900,36.79,36.79,36.68,36.69
WTIUSD,20040304,174000,36.69,36.70,36.68,36.70
WTIUSD,20040304,174100,36.68,36.70,36.68,36.69
WTIUSD,20040304,174200,36.70,36.70,36.68,36.70
WTIUSD,20040304,174300,36.70,36.70,36.59,36.60
WTIUSD,20040304,174400,36.60,36.69,36.60,36.68
WTIUSD,20040304,174500,36.70,36.70,36.70,36.70
WTIUSD,20040304,174600,36.70,36.70,36.68,36.68
WTIUSD,20040304,174700,36.68,36.68,36.68,36.68
WTIUSD,20040304,174800,36.68,36.69,36.58,36.58
WTIUSD,20040304,174900,36.70,36.70,36.68,36.68
WTIUSD,20040304,175000,36.60,36.60,36.58,36.58
WTIUSD,20040304,175100,36.60,36.60,36.58,36.58
WTIUSD,20040304,175200,36.60,36.60,36.60,36.60
WTIUSD,20040304,175300,36.58,36.60,36.49,36.50
WTIUSD,20040304,175400,36.49,36.60,36.48,36.49
WTIUSD,20040304,175500,36.58,36.58,36.58,36.58
WTIUSD,20040304,175600,36.58,36.68,36.58,36.59
WTIUSD,20040304,175700,36.58,36.58,36.58,36.58
WTIUSD,20040304,175800,36.58,36.60,36.48,36.48
WTIUSD,20040304,175900,36.58,36.59,36.58,36.59
WTIUSD,20040304,180000,36.48,36.50,36.48,36.50
WTIUSD,20040304,180100,36.50,36.59,36.50,36.58
WTIUSD,20040304,180200,36.50,36.50,36.48,36.49
WTIUSD,20040304,180300,36.49,36.49,36.48,36.49
WTIUSD,20040304,180400,36.49,36.60,36.48,36.60
WTIUSD,20040304,180500,36.59,36.59,36.48,36.48
WTIUSD,20040304,180600,36.48,36.50,36.48,36.50
WTIUSD,20040304,180700,36.50,36.50,36.48,36.50
WTIUSD,20040304,180900,36.59,36.59,36.58,36.58
WTIUSD,20040304,181000,36.60,36.60,36.59,36.59
WTIUSD,20040304,181100,36.60,36.60,36.58,36.58
WTIUSD,20040304,181200,36.59,36.59,36.59,36.59
WTIUSD,20040304,181300,36.60,36.60,36.59,36.59
WTIUSD,20040304,181500,36.58,36.58,36.58,36.58
WTIUSD,20040304,181600,36.60,36.60,36.59,36.60
WTIUSD,20040304,181700,36.58,36.60,36.58,36.60
WTIUSD,20040304,181800,36.60,36.70,36.58,36.68
WTIUSD,20040304,181900,36.70,36.70,36.58,36.58
WTIUSD,20040304,182000,36.68,36.70,36.68,36.70
WTIUSD,20040304,182100,36.69,36.69,36.69,36.69
WTIUSD,20040304,182200,36.68,36.70,36.68,36.70
WTIUSD,20040304,182300,36.70,36.70,36.68,36.68
WTIUSD,20040304,182400,36.69,36.70,36.69,36.70
WTIUSD,20040304,182600,36.70,36.70,36.70,36.70
WTIUSD,20040304,182700,36.70,36.70,36.60,36.60
WTIUSD,20040304,182800,36.60,36.60,36.58,36.58
WTIUSD,20040304,182900,36.60,36.60,36.59,36.59
WTIUSD,20040304,183000,36.58,36.60,36.58,36.59
WTIUSD,20040304,183100,36.69,36.69,36.60,36.60
WTIUSD,20040304,183200,36.60,36.60,36.58,36.60
WTIUSD,20040304,183300,36.60,36.60,36.59,36.59
WTIUSD,20040304,183400,36.59,36.59,36.58,36.58
WTIUSD,20040304,183500,36.58,36.59,36.58,36.59
WTIUSD,20040304,183600,36.59,36.60,36.58,36.60
WTIUSD,20040304,183800,36.70,36.70,36.60,36.68
WTIUSD,20040304,183900,36.70,36.70,36.68,36.68
WTIUSD,20040304,184000,36.68,36.69,36.68,36.69
WTIUSD,20040304,184100,36.68,36.70,36.68,36.68
WTIUSD,20040304,184200,36.70,36.80,36.68,36.78
WTIUSD,20040304,184300,36.78,36.80,36.78,36.80
WTIUSD,20040304,184400,36.69,36.79,36.69,36.78
WTIUSD,20040304,184500,36.78,36.80,36.78,36.80
WTIUSD,20040304,184600,36.69,36.80,36.68,36.80
WTIUSD,20040304,184700,36.79,36.80,36.79,36.80
WTIUSD,20040304,184800,36.78,36.78,36.78,36.78
WTIUSD,20040304,184900,36.80,36.80,36.78,36.78
WTIUSD,20040304,185000,36.89,36.90,36.78,36.78
WTIUSD,20040304,185100,36.79,36.80,36.68,36.68
WTIUSD,20040304,185200,36.79,36.80,36.69,36.69
WTIUSD,20040304,185300,36.70,36.70,36.68,36.68
WTIUSD,20040304,185400,36.70,36.70,36.58,36.59
WTIUSD,20040304,185500,36.60,36.60,36.58,36.58
WTIUSD,20040304,185600,36.58,36.59,36.48,36.50
WTIUSD,20040304,185700,36.50,36.58,36.49,36.49
WTIUSD,20040304,185800,36.48,36.50,36.48,36.50
WTIUSD,20040304,185900,36.48,36.58,36.48,36.58
WTIUSD,20040304,190000,36.60,36.60,36.48,36.48
WTIUSD,20040304,190100,36.59,36.59,36.48,36.49
WTIUSD,20040304,190200,36.49,36.60,36.49,36.60
WTIUSD,20040304,190300,36.59,36.60,36.59,36.60
WTIUSD,20040304,190400,36.60,36.60,36.58,36.58
WTIUSD,20040304,190500,36.48,36.50,36.48,36.50
WTIUSD,20040304,190600,36.50,36.50,36.49,36.49
WTIUSD,20040304,190700,36.50,36.50,36.48,36.48
WTIUSD,20040304,190800,36.48,36.60,36.48,36.58
WTIUSD,20040304,190900,36.60,36.60,36.59,36.59
WTIUSD,20040304,191000,36.58,36.60,36.50,36.59
WTIUSD,20040304,191100,36.49,36.59,36.49,36.59
WTIUSD,20040304,191200,36.59,36.59,36.58,36.58
WTIUSD,20040304,191400,36.59,36.59,36.58,36.58
WTIUSD,20040304,191500,36.60,36.60,36.58,36.59
WTIUSD,20040304,191600,36.58,36.60,36.58,36.58
WTIUSD,20040304,191700,36.59,36.59,36.49,36.58
WTIUSD,20040304,191800,36.49,36.60,36.49,36.60
WTIUSD,20040304,191900,36.59,36.69,36.58,36.68
WTIUSD,20040304,192000,36.68,36.68,36.60,36.60
WTIUSD,20040304,192100,36.59,36.69,36.59,36.68
WTIUSD,20040304,192200,36.70,36.70,36.58,36.69
WTIUSD,20040304,192300,36.59,36.70,36.59,36.68
WTIUSD,20040304,192400,36.59,36.70,36.59,36.59
WTIUSD,20040304,192500,36.58,36.59,36.58,36.58
WTIUSD,20040304,192600,36.69,36.70,36.69,36.69
WTIUSD,20040304,192700,36.70,36.70,36.58,36.59
WTIUSD,20040304,192800,36.60,36.70,36.58,36.58
WTIUSD,20040304,192900,36.68,36.68,36.59,36.59
WTIUSD,20040304,201500,36.68,36.70,36.68,36.70
WTIUSD,20040304,201800,36.70,36.70,36.69,36.69
WTIUSD,20040304,201900,36.68,36.70,36.68,36.70
WTIUSD,20040304,202000,36.69,36.70,36.68,36.69
WTIUSD,20040304,202300,36.68,36.68,36.68,36.68
WTIUSD,20040304,202400,36.70,36.80,36.68,36.69
WTIUSD,20040304,202500,36.70,36.70,36.69,36.69
WTIUSD,20040304,202600,36.69,36.70,36.69,36.70
WTIUSD,20040304,202900,36.68,36.78,36.68,36.78
WTIUSD,20040304,203000,36.79,36.80,36.79,36.80
WTIUSD,20040304,203300,36.78,36.80,36.78,36.80
WTIUSD,20040304,203400,36.78,36.79,36.78,36.78
WTIUSD,20040304,203500,36.79,36.80,36.78,36.80
WTIUSD,20040304,203800,36.80,36.80,36.79,36.79
WTIUSD,20040304,204400,36.79,36.80,36.78,36.78
WTIUSD,20040304,204600,36.78,36.79,36.78,36.78
WTIUSD,20040304,204700,36.79,36.79,36.79,36.79
WTIUSD,20040304,204800,36.79,36.80,36.78,36.80
WTIUSD,20040304,205000,36.79,36.80,36.79,36.80
WTIUSD,20040304,205200,36.78,36.80,36.78,36.80
WTIUSD,20040304,205400,36.78,36.80,36.78,36.79
WTIUSD,20040304,205600,36.80,36.80,36.79,36.79
WTIUSD,20040304,205700,36.78,36.80,36.78,36.78
WTIUSD,20040304,205900,36.79,36.80,36.78,36.79
WTIUSD,20040304,210000,36.78,36.78,36.78,36.78
WTIUSD,20040304,210400,36.78,36.79,36.78,36.78
WTIUSD,20040304,210500,36.80,36.80,36.79,36.79
WTIUSD,20040304,210600,36.78,36.79,36.78,36.78
WTIUSD,20040304,210700,36.78,36.80,36.78,36.79
WTIUSD,20040304,210900,36.79,36.80,36.78,36.79
WTIUSD,20040304,211000,36.79,36.80,36.78,36.78
WTIUSD,20040304,211100,36.79,36.79,36.79,36.79
WTIUSD,20040304,211400,36.80,36.80,36.79,36.80
WTIUSD,20040304,212400,36.78,36.80,36.78,36.80
WTIUSD,20040304,213000,36.79,36.80,36.79,36.80
WTIUSD,20040304,213200,36.79,36.80,36.78,36.80
WTIUSD,20040304,213800,36.69,36.80,36.69,36.80
WTIUSD,20040304,214100,36.70,36.70,36.69,36.69
WTIUSD,20040304,214300,36.79,36.80,36.79,36.80
WTIUSD,20040304,214600,36.69,36.70,36.69,36.69
WTIUSD,20040304,215600,36.70,36.70,36.68,36.68
WTIUSD,20040304,220200,36.69,36.70,36.68,36.70
WTIUSD,20040304,220900,36.68,36.69,36.68,36.69
WTIUSD,20040304,221200,36.69,36.69,36.68,36.68
WTIUSD,20040304,222000,36.70,36.70,36.69,36.69
WTIUSD,20040304,222200,36.70,36.70,36.68,36.68
WTIUSD,20040304,222400,36.79,36.80,36.68,36.68
WTIUSD,20040304,222500,36.80,36.80,36.78,36.78
WTIUSD,20040304,223100,36.80,36.80,36.80,36.80
WTIUSD,20040304,223400,36.80,36.80,36.78,36.79
WTIUSD,20040304,223700,36.78,36.80,36.78,36.79
WTIUSD,20040304,224000,36.78,36.80,36.78,36.78
WTIUSD,20040304,224100,36.80,36.80,36.78,36.78
WTIUSD,20040304,224200,36.78,36.80,36.78,36.80
WTIUSD,20040304,224700,36.80,36.80,36.80,36.80
WTIUSD,20040304,224900,36.80,36.80,36.79,36.80
WTIUSD,20040304,230700,36.79,36.79,36.78,36.78
WTIUSD,20040304,231400,36.78,36.80,36.78,36.80
WTIUSD,20040304,233200,36.79,36.79,36.78,36.78
WTIUSD,20040304,233300,36.78,36.79,36.78,36.78
WTIUSD,20040304,233400,36.78,36.80,36.78,36.80
WTIUSD,20040304,235000,36.80,36.80,36.79,36.80
WTIUSD,20040304,235100,36.80,36.80,36.80,36.80
WTIUSD,20040304,235200,36.80,36.80,36.78,36.78
WTIUSD,20040304,235800,36.78,36.78,36.78,36.78
DJIUSD,20040304,001800,10588,10588,10586,10588
DJIUSD,20040304,002100,10587,10587,10586,10587
DJIUSD,20040304,002300,10587,10588,10586,10586
DJIUSD,20040304,002700,10588,10588,10587,10587
DJIUSD,20040304,003900,10588,10588,10587,10587
DJIUSD,20040304,004000,10588,10588,10587,10588
DJIUSD,20040304,005000,10589,10589,10588,10589
DJIUSD,20040304,005100,10590,10591,10590,10591
DJIUSD,20040304,005900,10589,10589,10589,10589
DJIUSD,20040304,010200,10590,10590,10588,10588
DJIUSD,20040304,010300,10590,10590,10588,10588
DJIUSD,20040304,010700,10590,10590,10590,10590
DJIUSD,20040304,010900,10591,10591,10590,10590
DJIUSD,20040304,011100,10591,10592,10591,10591
DJIUSD,20040304,011700,10593,10593,10592,10593
DJIUSD,20040304,011800,10592,10593,10592,10593
DJIUSD,20040304,012000,10591,10592,10590,10590
DJIUSD,20040304,012900,10589,10593,10589,10593
DJIUSD,20040304,013900,10590,10592,10590,10592
DJIUSD,20040304,014600,10591,10592,10591,10592
DJIUSD,20040304,014900,10588,10589,10588,10589
DJIUSD,20040304,021700,10592,10594,10590,10590
DJIUSD,20040304,022100,10594,10595,10594,10595
DJIUSD,20040304,022200,10593,10594,10593,10593
DJIUSD,20040304,022500,10594,10595,10593,10595
DJIUSD,20040304,022900,10594,10594,10594,10594
DJIUSD,20040304,023100,10594,10596,10594,10595
DJIUSD,20040304,023600,10595,10596,10595,10595
DJIUSD,20040304,023700,10596,10596,10594,10596
DJIUSD,20040304,023800,10596,10596,10594,10595
DJIUSD,20040304,024900,10596,10596,10595,10595
DJIUSD,20040304,025000,10596,10597,10596,10597
DJIUSD,20040304,025100,10597,10598,10596,10598
DJIUSD,20040304,025200,10599,10599,10598,10598
DJIUSD,20040304,025300,10595,10596,10595,10596
DJIUSD,20040304,025600,10598,10600,10598,10598
DJIUSD,20040304,030200,10600,10600,10598,10598
DJIUSD,20040304,030700,10598,10600,10598,10600
DJIUSD,20040304,031100,10600,10600,10599,10599
DJIUSD,20040304,031500,10599,10600,10599,10600
DJIUSD,20040304,032400,10599,10599,10599,10599
DJIUSD,20040304,032800,10599,10599,10598,10598
DJIUSD,20040304,033600,10598,10598,10597,10597
DJIUSD,20040304,033700,10597,10597,10596,10596
DJIUSD,20040304,033900,10597,10598,10596,10597
DJIUSD,20040304,034500,10595,10595,10594,10594
DJIUSD,20040304,034600,10595,10595,10595,10595
DJIUSD,20040304,035400,10595,10595,10595,10595
DJIUSD,20040304,035500,10597,10597,10596,10596
DJIUSD,20040304,035900,10595,10597,10595,10597
DJIUSD,20040304,040000,10596,10596,10595,10595
DJIUSD,20040304,040600,10595,10595,10595,10595
DJIUSD,20040304,041000,10596,10596,10594,10594
DJIUSD,20040304,042000,10598,10598,10596,10596
DJIUSD,20040304,043400,10595,10595,10592,10592
DJIUSD,20040304,044500,10594,10595,10593,10594
DJIUSD,20040304,044900,10593,10593,10593,10593
DJIUSD,20040304,045400,10593,10594,10590,10590
DJIUSD,20040304,045800,10591,10592,10591,10592
DJIUSD,20040304,050100,10591,10592,10591,10592
DJIUSD,20040304,050200,10593,10593,10593,10593
DJIUSD,20040304,050400,10594,10594,10594,10594
DJIUSD,20040304,051400,10595,10595,10594,10595
DJIUSD,20040304,052300,10592,10592,10591,10591
DJIUSD,20040304,052800,10591,10591,10591,10591
DJIUSD,20040304,062200,10592,10592,10592,10592
DJIUSD,20040304,062600,10591,10592,10591,10591
DJIUSD,20040304,063400,10592,10594,10592,10594
DJIUSD,20040304,063900,10591,10592,10591,10592
DJIUSD,20040304,064000,10592,10593,10591,10592
DJIUSD,20040304,064600,10590,10590,10589,10589
DJIUSD,20040304,065500,10589,10589,10587,10589
DJIUSD,20040304,070100,10590,10591,10589,10589
DJIUSD,20040304,070400,10591,10591,10589,10590
DJIUSD,20040304,070800,10592,10594,10592,10592
DJIUSD,20040304,071100,10595,10595,10595,10595
DJIUSD,20040304,071200,10595,10595,10595,10595
DJIUSD,20040304,071400,10593,10593,10592,10593
DJIUSD,20040304,071500,10593,10593,10591,10592
DJIUSD,20040304,071600,10591,10592,10590,10592
DJIUSD,20040304,071900,10593,10593,10592,10592
DJIUSD,20040304,072000,10592,10592,10590,10592
DJIUSD,20040304,072200,10590,10591,10590,10590
DJIUSD,20040304,072400,10591,10591,10590,10590
DJIUSD,20040304,072800,10591,10591,10588,10589
DJIUSD,20040304,073200,10591,10594,10591,10594
DJIUSD,20040304,073300,10593,10593,10593,10593
DJIUSD,20040304,073400,10590,10590,10588,10589
DJIUSD,20040304,073800,10591,10593,10591,10593
DJIUSD,20040304,074000,10594,10595,10593,10594
DJIUSD,20040304,074100,10593,10595,10593,10594
DJIUSD,20040304,074800,10596,10596,10595,10595
DJIUSD,20040304,074900,10596,10597,10595,10595
DJIUSD,20040304,075000,10595,10596,10594,10594
DJIUSD,20040304,075200,10593,10593,10589,10589
DJIUSD,20040304,075400,10589,10589,10588,10589
DJIUSD,20040304,075500,10589,10589,10588,10589
DJIUSD,20040304,075800,10587,10589,10587,10589
DJIUSD,20040304,075900,10588,10589,10587,10588
DJIUSD,20040304,080000,10589,10590,10589,10590
DJIUSD,20040304,080100,10588,10588,10587,10587
DJIUSD,20040304,080500,10588,10588,10586,10587
DJIUSD,20040304,080900,10587,10589,10587,10589
DJIUSD,20040304,081100,10589,10589,10586,10586
DJIUSD,20040304,081900,10587,10587,10586,10586
DJIUSD,20040304,082000,10587,10587,10587,10587
DJIUSD,20040304,082600,10594,10594,10592,10594
DJIUSD,20040304,083400,10591,10592,10591,10592
DJIUSD,20040304,084200,10594,10594,10592,10594
DJIUSD,20040304,084500,10592,10594,10592,10594
DJIUSD,20040304,084700,10595,10596,10594,10596
DJIUSD,20040304,085400,10593,10593,10593,10593
DJIUSD,20040304,085700,10591,10593,10591,10592
DJIUSD,20040304,090400,10592,10592,10590,10591
DJIUSD,20040304,091300,10592,10593,10591,10593
DJIUSD,20040304,091500,10591,10593,10591,10593
DJIUSD,20040304,091900,10591,10591,10590,10591
DJIUSD,20040304,093200,10593,10593,10593,10593
DJIUSD,20040304,093300,10591,10591,10589,10589
DJIUSD,20040304,110500,10583,10583,10583,10583
DJIUSD,20040304,110600,10584,10585,10583,10585
DJIUSD,20040304,110700,10584,10586,10584,10586
DJIUSD,20040304,110800,10583,10583,10582,10582
DJIUSD,20040304,110900,10583,10583,10582,10583
DJIUSD,20040304,111000,10587,10588,10585,10588
DJIUSD,20040304,111100,10588,10589,10586,10588
DJIUSD,20040304,111700,10587,10587,10584,10584
DJIUSD,20040304,112500,10588,10588,10587,10587
DJIUSD,20040304,112800,10589,10591,10588,10590
DJIUSD,20040304,113000,10590,10592,10590,10592
DJIUSD,20040304,113100,10593,10593,10593,10593
DJIUSD,20040304,113200,10592,10592,10589,10591
DJIUSD,20040304,113500,10593,10594,10590,10590
DJIUSD,20040304,114700,10589,10590,10589,10590
DJIUSD,20040304,114900,10590,10591,10590,10590
DJIUSD,20040304,115100,10592,10592,10591,10591
DJIUSD,20040304,115200,10592,10592,10590,10590
DJIUSD,20040304,115400,10592,10593,10590,10590
DJIUSD,20040304,115500,10590,10591,10590,10591
DJIUSD,20040304,115600,10593,10593,10593,10593
DJIUSD,20040304,115700,10593,10595,10592,10592
DJIUSD,20040304,115900,10596,10596,10595,10595
DJIUSD,20040304,120000,10592,10594,10592,10594
DJIUSD,20040304,120200,10594,10595,10593,10594
DJIUSD,20040304,120400,10595,10596,10595,10595
DJIUSD,20040304,120500,10597,10598,10597,10598
DJIUSD,20040304,120700,10595,10595,10595,10595
DJIUSD,20040304,120800,10596,10597,10596,10596
DJIUSD,20040304,120900,10593,10595,10593,10595
DJIUSD,20040304,121000,10598,10598,10596,10596
DJIUSD,20040304,121100,10598,10601,10598,10599
DJIUSD,20040304,121200,10598,10598,10597,10598
DJIUSD,20040304,121300,10597,10599,10597,10599
DJIUSD,20040304,121400,10600,10602,10600,10602
DJIUSD,20040304,121500,10603,10603,10599,10599
DJIUSD,20040304,121600,10600,10600,10597,10597
DJIUSD,20040304,121700,10601,10601,10599,10599
DJIUSD,20040304,121800,10599,10601,10598,10598
DJIUSD,20040304,121900,10598,10599,10598,10599
DJIUSD,20040304,122000,10598,10599,10595,10596
DJIUSD,20040304,122100,10596,10598,10595,10595
DJIUSD,20040304,122200,10594,10595,10594,10595
DJIUSD,20040304,122300,10595,10597,10595,10596
DJIUSD,20040304,122400,10596,10599,10596,10598
DJIUSD,20040304,122500,10600,10601,10599,10601
DJIUSD,20040304,122700,10599,10601,10597,10600
DJIUSD,20040304,122800,10599,10603,10599,10600
DJIUSD,20040304,122900,10599,10602,10597,10599
DJIUSD,20040304,123000,10601,10603,10599,10603
DJIUSD,20040304,123100,10601,10603,10598,10600
DJIUSD,20040304,123200,10602,10603,10600,10603
DJIUSD,20040304,123300,10601,10601,10600,10601
DJIUSD,20040304,123400,10600,10601,10599,10599
DJIUSD,20040304,123500,10598,10600,10598,10600
DJIUSD,20040304,123600,10598,10598,10596,10596
DJIUSD,20040304,123700,10597,10597,10594,10597
DJIUSD,20040304,123800,10597,10597,10595,10595
DJIUSD,20040304,123900,10595,10597,10595,10595
DJIUSD,20040304,124000,10595,10598,10595,10598
DJIUSD,20040304,124100,10597,10598,10596,10597
DJIUSD,20040304,124200,10596,10599,10596,10598
DJIUSD,20040304,124300,10598,10598,10596,10598
DJIUSD,20040304,124400,10600,10600,10598,10598
DJIUSD,20040304,124500,10598,10601,10598,10599
DJIUSD,20040304,124600,10600,10600,10598,10598
DJIUSD,20040304,124800,10598,10598,10596,10596
DJIUSD,20040304,124900,10597,10598,10597,10598
DJIUSD,20040304,125000,10598,10598,10596,10596
DJIUSD,20040304,125100,10597,10597,10596,10596
DJIUSD,20040304,125200,10598,10598,10596,10598
DJIUSD,20040304,125300,10599,10601,10597,10599
DJIUSD,20040304,125400,10597,10597,10595,10595
DJIUSD,20040304,125500,10595,10596,10594,10594
DJIUSD,20040304,125600,10594,10597,10594,10596
DJIUSD,20040304,125700,10598,10598,10594,10594
DJIUSD,20040304,125800,10595,10595,10594,10594
DJIUSD,20040304,130200,10596,10596,10594,10594
DJIUSD,20040304,130300,10596,10598,10596,10598
DJIUSD,20040304,130400,10598,10598,10597,10598
DJIUSD,20040304,130500,10597,10598,10596,10598
DJIUSD,20040304,130800,10597,10597,10597,10597
DJIUSD,20040304,130900,10597,10597,10597,10597
DJIUSD,20040304,131000,10596,10597,10596,10597
DJIUSD,20040304,131100,10596,10596,10595,10595
DJIUSD,20040304,131200,10596,10596,10594,10594
DJIUSD,20040304,131300,10595,10595,10592,10594
DJIUSD,20040304,131400,10594,10595,10594,10594
DJIUSD,20040304,131500,10595,10597,10595,10597
DJIUSD,20040304,131600,10596,10597,10596,10597
DJIUSD,20040304,131700,10595,10597,10595,10596
DJIUSD,20040304,131800,10599,10599,10598,10599
DJIUSD,20040304,131900,10596,10600,10596,10596
DJIUSD,20040304,132000,10598,10600,10597,10597
DJIUSD,20040304,132100,10597,10597,10597,10597
DJIUSD,20040304,132200,10597,10598,10597,10597
DJIUSD,20040304,132300,10595,10596,10595,10595
DJIUSD,20040304,132400,10598,10598,10596,10596
DJIUSD,20040304,132500,10598,10598,10594,10595
DJIUSD,20040304,132600,10594,10595,10593,10594
DJIUSD,20040304,132700,10594,10597,10592,10594
DJIUSD,20040304,132800,10594,10595,10593,10593
DJIUSD,20040304,132900,10593,10596,10590,10590
DJIUSD,20040304,133000,10592,10597,10589,10594
DJIUSD,20040304,133100,10595,10595,10588,10588
DJIUSD,20040304,133200,10590,10593,10590,10591
DJIUSD,20040304,133300,10590,10594,10590,10592
DJIUSD,20040304,133400,10593,10593,10587,10589
DJIUSD,20040304,133500,10588,10591,10587,10590
DJIUSD,20040304,133600,10590,10591,10588,10590
DJIUSD,20040304,133700,10590,10591,10587,10590
DJIUSD,20040304,133800,10589,10590,10585,10586
DJIUSD,20040304,133900,10587,10588,10586,10588
DJIUSD,20040304,134000,10587,10591,10587,10591
DJIUSD,20040304,134100,10589,10592,10589,10592
DJIUSD,20040304,134200,10593,10596,10591,10595
DJIUSD,20040304,134300,10595,10597,10592,10592
DJIUSD,20040304,134400,10592,10594,10590,10591
DJIUSD,20040304,134500,10593,10596,10593,10595
DJIUSD,20040304,134600,10596,10598,10595,10596
DJIUSD,20040304,134700,10597,10598,10594,10595
DJIUSD,20040304,134800,10596,10596,10594,10595
DJIUSD,20040304,134900,10595,10595,10593,10595
DJIUSD,20040304,135000,10593,10597,10591,10594
DJIUSD,20040304,135100,10594,10596,10593,10595
DJIUSD,20040304,135200,10594,10596,10594,10594
DJIUSD,20040304,135300,10593,10594,10591,10594
DJIUSD,20040304,135400,10595,10597,10593,10593
DJIUSD,20040304,135500,10594,10595,10594,10594
DJIUSD,20040304,135600,10595,10596,10594,10596
DJIUSD,20040304,135700,10594,10597,10594,10596
DJIUSD,20040304,135800,10596,10596,10594,10596
DJIUSD,20040304,135900,10593,10595,10593,10594
DJIUSD,20040304,140000,10594,10595,10590,10590
DJIUSD,20040304,140100,10590,10595,10590,10592
DJIUSD,20040304,140200,10592,10593,10585,10587
DJIUSD,20040304,140300,10587,10587,10580,10582
DJIUSD,20040304,140400,10583,10585,10580,10585
DJIUSD,20040304,140500,10584,10586,10583,10583
DJIUSD,20040304,140600,10584,10584,10581,10584
DJIUSD,20040304,140700,10582,10588,10582,10585
DJIUSD,20040304,140800,10586,10586,10581,10584
DJIUSD,20040304,140900,10583,10584,10582,10584
DJIUSD,20040304,141000,10585,10585,10581,10582
DJIUSD,20040304,141100,10582,10582,10578,10578
DJIUSD,20040304,141200,10579,10581,10578,10580
DJIUSD,20040304,141300,10579,10581,10573,10575
DJIUSD,20040304,141400,10574,10574,10571,10574
DJIUSD,20040304,141500,10575,10576,10571,10571
DJIUSD,20040304,141600,10572,10572,10567,10567
DJIUSD,20040304,141700,10569,10570,10563,10567
DJIUSD,20040304,141800,10567,10567,10560,10564
DJIUSD,20040304,141900,10562,10563,10560,10562
DJIUSD,20040304,142000,10564,10566,10562,10563
DJIUSD,20040304,142100,10564,10565,10559,10564
DJIUSD,20040304,142200,10562,10565,10562,10565
DJIUSD,20040304,142300,10564,10566,10562,10565
DJIUSD,20040304,142400,10567,10569,10564,10568
DJIUSD,20040304,142500,10568,10571,10567,10569
DJIUSD,20040304,142600,10570,10571,10567,10569
DJIUSD,20040304,142700,10570,10571,10565,10566
DJIUSD,20040304,142800,10567,10570,10567,10570
DJIUSD,20040304,142900,10570,10576,10568,10574
DJIUSD,20040304,143000,10573,10577,10570,10574
DJIUSD,20040304,143100,10573,10577,10573,10576
DJIUSD,20040304,143200,10574,10575,10571,10573
DJIUSD,20040304,143300,10571,10574,10571,10574
DJIUSD,20040304,143400,10572,10574,10570,10571
DJIUSD,20040304,143500,10569,10572,10566,10568
DJIUSD,20040304,143600,10567,10569,10565,10567
DJIUSD,20040304,143700,10567,10570,10567,10570
DJIUSD,20040304,143800,10570,10570,10565,10566
DJIUSD,20040304,143900,10567,10568,10566,10566
DJIUSD,20040304,144000,10569,10569,10565,10567
DJIUSD,20040304,144100,10568,10569,10567,10569
DJIUSD,20040304,144200,10568,10569,10568,10569
DJIUSD,20040304,144300,10569,10572,10566,10567
DJIUSD,20040304,144400,10568,10568,10554,10555
DJIUSD,20040304,144500,10560,10561,10556,10561
DJIUSD,20040304,144600,10562,10562,10560,10561
DJIUSD,20040304,144700,10561,10564,10561,10563
DJIUSD,20040304,144800,10564,10568,10563,10565
DJIUSD,20040304,144900,10566,10566,10564,10565
DJIUSD,20040304,145000,10564,10565,10563,10563
DJIUSD,20040304,145100,10563,10563,10561,10563
DJIUSD,20040304,145200,10561,10562,10561,10562
DJIUSD,20040304,145300,10561,10564,10560,10564
DJIUSD,20040304,145400,10565,10566,10564,10565
DJIUSD,20040304,145500,10566,10568,10565,10565
DJIUSD,20040304,145600,10566,10566,10563,10564
DJIUSD,20040304,145700,10564,10565,10557,10561
DJIUSD,20040304,145800,10559,10567,10558,10563
DJIUSD,20040304,145900,10564,10564,10563,10563
DJIUSD,20040304,150000,10565,10567,10562,10564
DJIUSD,20040304,150100,10564,10566,10564,10564
DJIUSD,20040304,150200,10565,10566,10565,10566
DJIUSD,20040304,150300,10565,10569,10564,10564
DJIUSD,20040304,150400,10564,10566,10562,10566
DJIUSD,20040304,150500,10566,10570,10565,10569
DJIUSD,20040304,150600,10569,10574,10568,10573
DJIUSD,20040304,150700,10572,10577,10572,10574
DJIUSD,20040304,150800,10573,10573,10570,10570
DJIUSD,20040304,150900,10570,10572,10570,10571
DJIUSD,20040304,151000,10570,10574,10570,10572
DJIUSD,20040304,151100,10572,10572,10571,10572
DJIUSD,20040304,151200,10573,10576,10571,10573
DJIUSD,20040304,151300,10572,10576,10572,10575
DJIUSD,20040304,151400,10575,10577,10573,10576
DJIUSD,20040304,151500,10575,10578,10575,10575
DJIUSD,20040304,151600,10576,10580,10575,10576
DJIUSD,20040304,151700,10578,10579,10576,10578
DJIUSD,20040304,151800,10579,10586,10578,10581
DJIUSD,20040304,151900,10582,10587,10582,10583
DJIUSD,20040304,152000,10584,10587,10583,10584
DJIUSD,20040304,152100,10585,10586,10580,10582
DJIUSD,20040304,152200,10581,10583,10579,10579
DJIUSD,20040304,152300,10579,10583,10578,10583
DJIUSD,20040304,152400,10580,10585,10580,10584
DJIUSD,20040304,152500,10583,10584,10583,10584
DJIUSD,20040304,152600,10583,10586,10583,10585
DJIUSD,20040304,152700,10583,10583,10582,10582
DJIUSD,20040304,152800,10581,10583,10579,10579
DJIUSD,20040304,152900,10581,10582,10579,10582
DJIUSD,20040304,153000,10580,10583,10578,10580
DJIUSD,20040304,153100,10580,10582,10580,10580
DJIUSD,20040304,153200,10580,10580,10576,10576
DJIUSD,20040304,153300,10575,10578,10574,10577
DJIUSD,20040304,153400,10578,10579,10577,10579
DJIUSD,20040304,153500,10578,10579,10577,10577
DJIUSD,20040304,153600,10576,10577,10576,10577
DJIUSD,20040304,153700,10576,10579,10576,10579
DJIUSD,20040304,153800,10577,10579,10573,10574
DJIUSD,20040304,153900,10574,10575,10571,10574
DJIUSD,20040304,154000,10574,10577,10574,10577
DJIUSD,20040304,154100,10575,10577,10574,10575
DJIUSD,20040304,154200,10574,10574,10573,10574
DJIUSD,20040304,154300,10574,10576,10574,10575
DJIUSD,20040304,154400,10575,10576,10574,10574
DJIUSD,20040304,154500,10574,10577,10573,10577
DJIUSD,20040304,154600,10576,10580,10576,10579
DJIUSD,20040304,154700,10578,10578,10576,10576
DJIUSD,20040304,154800,10576,10580,10576,10579
DJIUSD,20040304,154900,10577,10580,10577,10580
DJIUSD,20040304,155000,10578,10579,10577,10579
DJIUSD,20040304,155100,10577,10579,10575,10576
DJIUSD,20040304,155200,10575,10579,10575,10579
DJIUSD,20040304,155300,10578,10578,10576,10576
DJIUSD,20040304,155400,10576,10577,10576,10576
DJIUSD,20040304,155500,10578,10578,10576,10578
DJIUSD,20040304,155600,10578,10579,10578,10579
DJIUSD,20040304,155700,10580,10583,10580,10580
DJIUSD,20040304,155800,10581,10582,10580,10580
DJIUSD,20040304,155900,10582,10583,10580,10582
DJIUSD,20040304,160000,10581,10582,10580,10582
DJIUSD,20040304,160100,10581,10581,10581,10581
DJIUSD,20040304,160200,10581,10583,10581,10582
DJIUSD,20040304,160300,10581,10583,10581,10582
DJIUSD,20040304,160400,10582,10582,10582,10582
DJIUSD,20040304,160500,10581,10583,10581,10583
DJIUSD,20040304,160600,10582,10582,10581,10582
DJIUSD,20040304,160700,10583,10584,10582,10583
DJIUSD,20040304,160800,10584,10584,10583,10584
DJIUSD,20040304,160900,10584,10584,10584,10584
DJIUSD,20040304,161000,10584,10587,10583,10585
DJIUSD,20040304,161100,10585,10586,10583,10585
DJIUSD,20040304,161200,10585,10586,10584,10586
DJIUSD,20040304,161300,10585,10589,10585,10587
DJIUSD,20040304,161400,10587,10597,10587,10589
DJIUSD,20040304,161500,10591,10592,10588,10588
DJIUSD,20040304,161600,10589,10590,10588,10588
DJIUSD,20040304,161700,10589,10589,10586,10586
DJIUSD,20040304,161800,10586,10587,10581,10581
DJIUSD,20040304,161900,10583,10583,10580,10582
DJIUSD,20040304,162000,10581,10582,10581,10581
DJIUSD,20040304,162100,10581,10582,10580,10582
DJIUSD,20040304,162200,10583,10583,10581,10581
DJIUSD,20040304,162300,10581,10584,10578,10583
DJIUSD,20040304,162400,10583,10583,10581,10581
DJIUSD,20040304,162500,10582,10583,10579,10580
DJIUSD,20040304,162600,10580,10581,10580,10581
DJIUSD,20040304,162700,10580,10582,10579,10581
DJIUSD,20040304,162800,10582,10584,10582,10583
DJIUSD,20040304,162900,10582,10585,10582,10584
DJIUSD,20040304,163000,10583,10586,10583,10586
DJIUSD,20040304,163100,10585,10589,10584,10588
DJIUSD,20040304,163200,10588,10591,10586,10586
DJIUSD,20040304,163300,10586,10589,10585,10587
DJIUSD,20040304,163400,10588,10589,10585,10589
DJIUSD,20040304,163500,10589,10589,10584,10584
DJIUSD,20040304,163600,10586,10588,10586,10587
DJIUSD,20040304,163700,10587,10588,10586,10586
DJIUSD,20040304,163800,10587,10589,10587,10588
DJIUSD,20040304,163900,10587,10590,10587,10589
DJIUSD,20040304,164000,10590,10590,10587,10587
DJIUSD,20040304,164100,10587,10588,10586,10587
DJIUSD,20040304,164200,10587,10587,10586,10586
DJIUSD,20040304,164300,10587,10588,10586,10586
DJIUSD,20040304,164400,10586,10587,10584,10586
DJIUSD,20040304,164500,10586,10587,10584,10587
DJIUSD,20040304,164600,10585,10586,10584,10584
DJIUSD,20040304,164700,10584,10587,10584,10586
DJIUSD,20040304,164800,10586,10588,10586,10588
DJIUSD,20040304,164900,10587,10588,10585,10588
DJIUSD,20040304,165000,10586,10589,10586,10589
DJIUSD,20040304,165100,10587,10590,10587,10590
DJIUSD,20040304,165200,10589,10591,10588,10590
DJIUSD,20040304,165300,10590,10598,10590,10597
DJIUSD,20040304,165400,10595,10597,10595,10595
DJIUSD,20040304,165500,10595,10596,10594,10595
DJIUSD,20040304,165600,10595,10596,10593,10595
DJIUSD,20040304,165700,10593,10596,10591,10591
DJIUSD,20040304,165800,10592,10595,10591,10594
DJIUSD,20040304,165900,10595,10595,10592,10594
DJIUSD,20040304,170000,10593,10594,10593,10594
DJIUSD,20040304,170100,10594,10596,10594,10594
DJIUSD,20040304,170200,10594,10598,10594,10597
DJIUSD,20040304,170300,10596,10598,10594,10594
DJIUSD,20040304,170400,10595,10596,10595,10595
DJIUSD,20040304,170500,10595,10597,10593,10597
DJIUSD,20040304,170600,10597,10598,10596,10596
DJIUSD,20040304,170700,10598,10598,10595,10597
DJIUSD,20040304,170800,10597,10598,10593,10593
DJIUSD,20040304,170900,10594,10594,10593,10594
DJIUSD,20040304,171000,10594,10594,10592,10593
DJIUSD,20040304,171100,10594,10595,10591,10592
DJIUSD,20040304,171200,10592,10592,10590,10590
DJIUSD,20040304,171300,10591,10591,10590,10590
DJIUSD,20040304,171400,10591,10593,10591,10593
DJIUSD,20040304,171500,10593,10595,10592,10595
DJIUSD,20040304,171600,10592,10593,10592,10593
DJIUSD,20040304,171700,10593,10594,10590,10593
DJIUSD,20040304,171800,10593,10594,10590,10590
DJIUSD,20040304,171900,10592,10594,10592,10594
DJIUSD,20040304,172000,10592,10594,10592,10592
DJIUSD,20040304,172100,10591,10593,10591,10592
DJIUSD,20040304,172200,10593,10593,10592,10592
DJIUSD,20040304,172300,10591,10592,10586,10588
DJIUSD,20040304,172400,10588,10590,10586,10590
DJIUSD,20040304,172500,10589,10590,10587,10588
DJIUSD,20040304,172600,10588,10589,10587,10589
DJIUSD,20040304,172700,10587,10590,10587,10589
DJIUSD,20040304,172800,10590,10591,10588,10591
DJIUSD,20040304,172900,10590,10593,10590,10593
DJIUSD,20040304,173000,10592,10594,10592,10592
DJIUSD,20040304,173100,10593,10594,10592,10592
DJIUSD,20040304,173200,10594,10594,10590,10590
DJIUSD,20040304,173300,10589,10592,10589,10589
DJIUSD,20040304,173400,10590,10591,10589,10591
DJIUSD,20040304,173500,10590,10591,10588,10588
DJIUSD,20040304,173600,10589,10590,10588,10588
DJIUSD,20040304,173700,10589,10590,10588,10588
DJIUSD,20040304,173800,10588,10589,10588,10589
DJIUSD,20040304,173900,10589,10590,10587,10587
DJIUSD,20040304,174000,10589,10589,10586,10586
DJIUSD,20040304,174100,10586,10588,10582,10583
DJIUSD,20040304,174200,10584,10584,10581,10582
DJIUSD,20040304,174300,10583,10583,10582,10582
DJIUSD,20040304,174400,10582,10584,10582,10584
DJIUSD,20040304,174500,10584,10584,10581,10581
DJIUSD,20040304,174600,10581,10581,10578,10578
DJIUSD,20040304,174700,10579,10582,10579,10582
DJIUSD,20040304,174800,10580,10581,10579,10581
DJIUSD,20040304,174900,10580,10581,10580,10580
DJIUSD,20040304,175000,10579,10580,10578,10578
DJIUSD,20040304,175100,10579,10580,10577,10577
DJIUSD,20040304,175200,10579,10579,10570,10570
DJIUSD,20040304,175300,10570,10574,10568,10574
DJIUSD,20040304,175400,10574,10576,10573,10575
DJIUSD,20040304,175500,10575,10576,10573,10573
DJIUSD,20040304,175600,10574,10574,10572,10574
DJIUSD,20040304,175700,10575,10575,10571,10571
DJIUSD,20040304,175800,10572,10577,10571,10576
DJIUSD,20040304,175900,10576,10576,10575,10575
DJIUSD,20040304,180000,10575,10576,10574,10574
DJIUSD,20040304,180100,10573,10575,10573,10575
DJIUSD,20040304,180200,10573,10573,10571,10571
DJIUSD,20040304,180300,10572,10576,10572,10573
DJIUSD,20040304,180400,10574,10576,10574,10576
DJIUSD,20040304,180500,10576,10577,10576,10577
DJIUSD,20040304,180600,10575,10577,10574,10574
DJIUSD,20040304,180700,10575,10575,10575,10575
DJIUSD,20040304,180800,10574,10575,10573,10573
DJIUSD,20040304,180900,10573,10576,10573,10575
DJIUSD,20040304,181000,10576,10576,10574,10574
DJIUSD,20040304,181100,10575,10577,10574,10574
DJIUSD,20040304,181200,10573,10577,10573,10576
DJIUSD,20040304,181300,10575,10577,10574,10575
DJIUSD,20040304,181400,10577,10577,10575,10575
DJIUSD,20040304,181500,10576,10576,10574,10575
DJIUSD,20040304,181600,10575,10576,10574,10574
DJIUSD,20040304,181700,10576,10578,10574,10578
DJIUSD,20040304,181800,10578,10580,10577,10580
DJIUSD,20040304,181900,10581,10581,10579,10580
DJIUSD,20040304,182000,10581,10582,10580,10582
DJIUSD,20040304,182100,10582,10583,10580,10583
DJIUSD,20040304,182200,10583,10583,10581,10583
DJIUSD,20040304,182300,10583,10584,10583,10584
DJIUSD,20040304,182400,10582,10584,10581,10581
DJIUSD,20040304,182500,10580,10583,10580,10581
DJIUSD,20040304,182600,10581,10582,10579,10581
DJIUSD,20040304,182700,10582,10582,10580,10580
DJIUSD,20040304,182800,10581,10581,10579,10580
DJIUSD,20040304,182900,10579,10581,10574,10577
DJIUSD,20040304,183000,10576,10581,10576,10581
DJIUSD,20040304,183100,10581,10582,10579,10579
DJIUSD,20040304,183200,10580,10580,10577,10578
DJIUSD,20040304,183300,10580,10582,10580,10582
DJIUSD,20040304,183400,10582,10582,10582,10582
DJIUSD,20040304,183500,10580,10582,10579,10579
DJIUSD,20040304,183600,10579,10582,10578,10579
DJIUSD,20040304,183700,10580,10585,10580,10583
DJIUSD,20040304,183800,10583,10584,10582,10584
DJIUSD,20040304,183900,10582,10583,10581,10581
DJIUSD,20040304,184000,10582,10582,10581,10581
DJIUSD,20040304,184100,10582,10582,10577,10577
DJIUSD,20040304,184200,10576,10579,10575,10579
DJIUSD,20040304,184300,10577,10577,10576,10576
DJIUSD,20040304,184400,10576,10577,10576,10577
DJIUSD,20040304,184500,10578,10578,10577,10577
DJIUSD,20040304,184600,10577,10577,10572,10574
DJIUSD,20040304,184700,10573,10576,10573,10574
DJIUSD,20040304,184800,10577,10578,10577,10577
DJIUSD,20040304,184900,10579,10579,10576,10576
DJIUSD,20040304,185000,10577,10581,10577,10581
DJIUSD,20040304,185100,10578,10581,10578,10580
DJIUSD,20040304,185200,10580,10586,10580,10585
DJIUSD,20040304,185300,10586,10586,10584,10585
DJIUSD,20040304,185400,10584,10584,10581,10582
DJIUSD,20040304,185500,10582,10582,10579,10580
DJIUSD,20040304,185600,10578,10578,10577,10577
DJIUSD,20040304,185700,10578,10578,10577,10577
DJIUSD,20040304,185800,10576,10583,10576,10581
DJIUSD,20040304,185900,10582,10585,10582,10582
DJIUSD,20040304,190000,10584,10584,10583,10583
DJIUSD,20040304,190100,10581,10582,10581,10581
DJIUSD,20040304,190200,10580,10582,10580,10582
DJIUSD,20040304,190300,10581,10583,10580,10582
DJIUSD,20040304,190400,10581,10583,10581,10582
DJIUSD,20040304,190500,10581,10582,10576,10576
DJIUSD,20040304,190600,10577,10580,10576,10577
DJIUSD,20040304,190700,10577,10578,10570,10570
DJIUSD,20040304,190800,10571,10575,10569,10575
DJIUSD,20040304,190900,10574,10576,10574,10575
DJIUSD,20040304,191000,10573,10574,10572,10574
DJIUSD,20040304,191100,10573,10575,10572,10572
DJIUSD,20040304,191200,10574,10576,10573,10575
DJIUSD,20040304,191300,10575,10575,10571,10574
DJIUSD,20040304,191400,10574,10576,10573,10574
DJIUSD,20040304,191500,10574,10574,10572,10572
DJIUSD,20040304,191600,10571,10571,10568,10571
DJIUSD,20040304,191700,10570,10576,10570,10575
DJIUSD,20040304,191800,10572,10575,10572,10573
DJIUSD,20040304,191900,10573,10576,10573,10575
DJIUSD,20040304,192000,10577,10581,10576,10578
DJIUSD,20040304,192100,10579,10580,10577,10579
DJIUSD,20040304,192200,10578,10580,10577,10579
DJIUSD,20040304,192300,10578,10578,10576,10577
DJIUSD,20040304,192400,10577,10579,10575,10579
DJIUSD,20040304,192500,10578,10579,10576,10576
DJIUSD,20040304,192600,10576,10578,10576,10577
DJIUSD,20040304,192700,10578,10579,10575,10579
DJIUSD,20040304,192800,10579,10580,10576,10576
DJIUSD,20040304,192900,10578,10579,10577,10579
DJIUSD,20040304,193000,10579,10579,10575,10578
DJIUSD,20040304,193100,10579,10579,10576,10576
DJIUSD,20040304,193200,10576,10576,10574,10574
DJIUSD,20040304,193300,10577,10577,10571,10575
DJIUSD,20040304,193400,10574,10579,10573,10575
DJIUSD,20040304,193500,10577,10577,10575,10576
DJIUSD,20040304,193600,10576,10576,10573,10575
DJIUSD,20040304,193700,10575,10576,10574,10575
DJIUSD,20040304,193800,10576,10576,10575,10576
DJIUSD,20040304,193900,10576,10577,10576,10577
DJIUSD,20040304,194000,10575,10579,10574,10578
DJIUSD,20040304,194100,10579,10579,10578,10578
DJIUSD,20040304,194200,10577,10578,10577,10578
DJIUSD,20040304,194300,10576,10579,10576,10579
DJIUSD,20040304,194400,10577,10578,10577,10578
DJIUSD,20040304,194500,10578,10578,10577,10578
DJIUSD,20040304,194600,10579,10579,10578,10579
DJIUSD,20040304,194700,10578,10579,10576,10579
DJIUSD,20040304,194800,10579,10579,10576,10578
DJIUSD,20040304,194900,10576,10578,10576,10576
DJIUSD,20040304,195000,10577,10577,10576,10576
DJIUSD,20040304,195100,10575,10577,10573,10574
DJIUSD,20040304,195200,10574,10575,10574,10575
DJIUSD,20040304,195300,10574,10575,10573,10574
DJIUSD,20040304,195400,10575,10577,10573,10576
DJIUSD,20040304,195500,10573,10577,10572,10574
DJIUSD,20040304,195600,10574,10576,10573,10576
DJIUSD,20040304,195700,10577,10577,10574,10577
DJIUSD,20040304,195800,10578,10579,10575,10578
DJIUSD,20040304,195900,10577,10582,10576,10579
DJIUSD,20040304,200000,10581,10581,10579,10579
DJIUSD,20040304,200100,10579,10581,10579,10581
DJIUSD,20040304,200200,10581,10583,10580,10581
DJIUSD,20040304,200300,10581,10581,10578,10578
DJIUSD,20040304,200400,10581,10581,10578,10581
DJIUSD,20040304,200500,10580,10583,10580,10581
DJIUSD,20040304,200600,10580,10583,10580,10581
DJIUSD,20040304,200700,10580,10583,10580,10581
DJIUSD,20040304,200800,10581,10586,10581,10582
DJIUSD,20040304,200900,10583,10583,10579,10580
DJIUSD,20040304,201000,10580,10581,10578,10578
DJIUSD,20040304,201100,10579,10579,10578,10578
DJIUSD,20040304,201200,10579,10580,10578,10578
DJIUSD,20040304,201300,10578,10579,10577,10579
DJIUSD,20040304,201400,10580,10580,10576,10579
DJIUSD,20040304,201500,10579,10579,10564,10572
DJIUSD,20040304,201600,10570,10571,10568,10568
DJIUSD,20040304,201700,10569,10572,10569,10572
DJIUSD,20040304,201800,10570,10575,10569,10570
DJIUSD,20040304,201900,10569,10575,10569,10575
DJIUSD,20040304,202000,10574,10575,10572,10573
DJIUSD,20040304,202200,10574,10574,10571,10573
DJIUSD,20040304,202300,10571,10571,10569,10569
DJIUSD,20040304,202400,10569,10572,10568,10568
DJIUSD,20040304,202600,10568,10569,10568,10569
DJIUSD,20040304,202800,10568,10568,10566,10567
DJIUSD,20040304,202900,10569,10569,10567,10567
DJIUSD,20040304,203000,10569,10569,10565,10567
DJIUSD,20040304,203100,10569,10569,10567,10567
DJIUSD,20040304,203200,10569,10572,10569,10571
DJIUSD,20040304,203300,10573,10573,10573,10573
DJIUSD,20040304,203400,10573,10574,10570,10574
DJIUSD,20040304,203500,10573,10573,10573,10573
DJIUSD,20040304,203600,10574,10574,10571,10572
DJIUSD,20040304,203700,10571,10573,10571,10573
DJIUSD,20040304,203800,10571,10572,10570,10571
DJIUSD,20040304,203900,10571,10574,10571,10572
DJIUSD,20040304,204100,10572,10574,10572,10574
DJIUSD,20040304,204200,10573,10574,10572,10572
DJIUSD,20040304,204300,10573,10575,10573,10574
DJIUSD,20040304,204400,10573,10574,10573,10573
DJIUSD,20040304,204500,10575,10576,10573,10576
DJIUSD,20040304,204800,10574,10575,10574,10575
DJIUSD,20040304,205000,10574,10574,10573,10573
DJIUSD,20040304,205200,10573,10576,10573,10574
DJIUSD,20040304,205300,10574,10577,10574,10577
DJIUSD,20040304,205400,10576,10577,10576,10577
DJIUSD,20040304,205500,10576,10579,10576,10578
DJIUSD,20040304,205600,10579,10580,10577,10577
DJIUSD,20040304,205700,10578,10579,10576,10577
DJIUSD,20040304,205900,10578,10579,10575,10579
SPXUSD,20040304,000500,1150,1150,1149,1149
SPXUSD,20040304,000600,1149,1150,1149,1149
SPXUSD,20040304,000700,1149,1150,1149,1150
SPXUSD,20040304,000800,1148,1149,1148,1148
SPXUSD,20040304,001000,1150,1150,1149,1150
SPXUSD,20040304,001100,1149,1150,1149,1150
SPXUSD,20040304,001200,1149,1149,1149,1149
SPXUSD,20040304,001300,1150,1150,1149,1149
SPXUSD,20040304,001500,1149,1150,1149,1149
SPXUSD,20040304,001600,1149,1150,1149,1149
SPXUSD,20040304,002500,1150,1150,1149,1150
SPXUSD,20040304,002800,1148,1150,1148,1150
SPXUSD,20040304,002900,1149,1150,1149,1150
SPXUSD,20040304,003000,1149,1149,1149,1149
SPXUSD,20040304,003100,1151,1151,1150,1150
SPXUSD,20040304,003200,1149,1150,1149,1150
SPXUSD,20040304,003300,1149,1150,1149,1149
SPXUSD,20040304,003400,1149,1150,1149,1150
SPXUSD,20040304,003600,1150,1150,1149,1149
SPXUSD,20040304,003700,1149,1150,1149,1150
SPXUSD,20040304,003800,1149,1149,1148,1148
SPXUSD,20040304,003900,1149,1150,1149,1150
SPXUSD,20040304,004000,1149,1150,1148,1148
SPXUSD,20040304,004200,1149,1150,1149,1149
SPXUSD,20040304,004300,1150,1150,1149,1149
SPXUSD,20040304,004700,1149,1149,1149,1149
SPXUSD,20040304,005600,1149,1150,1149,1150
SPXUSD,20040304,005800,1149,1149,1149,1149
SPXUSD,20040304,010100,1149,1150,1149,1150
SPXUSD,20040304,010300,1150,1150,1149,1150
SPXUSD,20040304,010400,1149,1149,1149,1149
SPXUSD,20040304,010500,1149,1149,1149,1149
SPXUSD,20040304,010700,1150,1150,1149,1149
SPXUSD,20040304,011200,1149,1149,1149,1149
SPXUSD,20040304,011500,1150,1150,1149,1150
SPXUSD,20040304,011800,1149,1149,1149,1149
SPXUSD,20040304,012300,1150,1150,1149,1149
SPXUSD,20040304,012500,1149,1151,1149,1149
SPXUSD,20040304,012600,1151,1151,1150,1151
SPXUSD,20040304,012800,1151,1151,1149,1149
SPXUSD,20040304,012900,1149,1150,1149,1150
SPXUSD,20040304,013600,1150,1150,1150,1150
SPXUSD,20040304,014000,1150,1150,1149,1149
SPXUSD,20040304,014200,1150,1150,1149,1149
SPXUSD,20040304,014300,1149,1151,1149,1151
SPXUSD,20040304,014400,1149,1150,1149,1150
SPXUSD,20040304,014500,1150,1151,1150,1151
SPXUSD,20040304,014600,1150,1151,1149,1149
SPXUSD,20040304,014900,1150,1150,1149,1149
SPXUSD,20040304,015000,1149,1151,1149,1150
SPXUSD,20040304,015100,1150,1150,1150,1150
SPXUSD,20040304,015200,1150,1150,1150,1150
SPXUSD,20040304,015400,1150,1150,1149,1150
SPXUSD,20040304,015600,1150,1150,1149,1149
SPXUSD,20040304,020000,1150,1150,1149,1149
SPXUSD,20040304,020300,1149,1151,1149,1150
SPXUSD,20040304,020400,1151,1151,1150,1150
SPXUSD,20040304,020500,1151,1151,1150,1151
SPXUSD,20040304,020700,1150,1151,1150,1150
SPXUSD,20040304,020800,1151,1151,1150,1151
SPXUSD,20040304,020900,1150,1151,1150,1151
SPXUSD,20040304,021000,1150,1150,1150,1150
SPXUSD,20040304,021100,1150,1151,1150,1151
SPXUSD,20040304,021200,1151,1151,1149,1149
SPXUSD,20040304,021300,1150,1151,1150,1151
SPXUSD,20040304,021500,1149,1150,1149,1150
SPXUSD,20040304,021700,1151,1151,1150,1150
SPXUSD,20040304,021900,1150,1150,1150,1150
SPXUSD,20040304,022000,1150,1151,1150,1151
SPXUSD,20040304,022100,1150,1151,1150,1151
SPXUSD,20040304,022200,1150,1150,1150,1150
SPXUSD,20040304,022300,1150,1150,1149,1150
SPXUSD,20040304,022400,1149,1151,1149,1150
SPXUSD,20040304,022700,1150,1151,1150,1150
SPXUSD,20040304,022800,1150,1150,1150,1150
SPXUSD,20040304,022900,1150,1151,1150,1151
SPXUSD,20040304,023000,1150,1150,1149,1149
SPXUSD,20040304,023200,1150,1151,1150,1151
SPXUSD,20040304,023400,1149,1150,1149,1150
SPXUSD,20040304,023600,1150,1151,1150,1150
SPXUSD,20040304,023700,1150,1151,1149,1149
SPXUSD,20040304,023900,1150,1151,1150,1151
SPXUSD,20040304,024100,1150,1151,1150,1151
SPXUSD,20040304,024400,1149,1150,1149,1150
SPXUSD,20040304,024500,1150,1151,1149,1149
SPXUSD,20040304,024600,1150,1150,1150,1150
SPXUSD,20040304,025200,1151,1151,1150,1150
SPXUSD,20040304,025400,1151,1151,1150,1150
SPXUSD,20040304,025600,1150,1150,1150,1150
SPXUSD,20040304,025700,1151,1151,1150,1150
SPXUSD,20040304,025800,1151,1151,1150,1150
SPXUSD,20040304,025900,1150,1151,1150,1151
SPXUSD,20040304,030100,1150,1151,1150,1150
SPXUSD,20040304,030300,1150,1150,1150,1150
SPXUSD,20040304,030400,1151,1151,1150,1150
SPXUSD,20040304,030500,1151,1151,1150,1150
SPXUSD,20040304,030800,1149,1151,1149,1151
SPXUSD,20040304,030900,1150,1151,1150,1150
SPXUSD,20040304,031100,1149,1151,1149,1150
SPXUSD,20040304,031200,1150,1151,1150,1151
SPXUSD,20040304,031500,1151,1151,1149,1149
SPXUSD,20040304,031600,1150,1150,1150,1150
SPXUSD,20040304,031800,1150,1150,1150,1150
SPXUSD,20040304,032100,1150,1151,1150,1150
SPXUSD,20040304,032200,1151,1151,1150,1150
SPXUSD,20040304,032300,1151,1151,1150,1150
SPXUSD,20040304,032400,1152,1152,1150,1151
SPXUSD,20040304,032500,1151,1151,1151,1151
SPXUSD,20040304,032600,1151,1151,1151,1151
SPXUSD,20040304,032700,1150,1151,1150,1151
SPXUSD,20040304,032800,1151,1152,1150,1150
SPXUSD,20040304,032900,1150,1151,1150,1150
SPXUSD,20040304,033000,1151,1151,1150,1150
SPXUSD,20040304,033300,1151,1151,1151,1151
SPXUSD,20040304,033600,1150,1151,1150,1151
SPXUSD,20040304,033700,1151,1151,1149,1151
SPXUSD,20040304,033800,1150,1151,1150,1151
SPXUSD,20040304,033900,1151,1151,1150,1150
SPXUSD,20040304,034000,1150,1151,1150,1151
SPXUSD,20040304,034100,1150,1151,1150,1151
SPXUSD,20040304,034200,1150,1151,1150,1151
SPXUSD,20040304,034300,1150,1150,1150,1150
SPXUSD,20040304,034400,1151,1151,1151,1151
SPXUSD,20040304,034600,1151,1151,1151,1151
SPXUSD,20040304,034900,1150,1151,1150,1150
SPXUSD,20040304,035200,1151,1151,1150,1150
SPXUSD,20040304,035800,1152,1152,1150,1150
SPXUSD,20040304,040000,1150,1150,1150,1150
SPXUSD,20040304,040200,1151,1151,1150,1150
SPXUSD,20040304,040500,1151,1151,1150,1151
SPXUSD,20040304,040600,1150,1151,1150,1150
SPXUSD,20040304,041100,1150,1151,1150,1151
SPXUSD,20040304,041200,1150,1151,1150,1151
SPXUSD,20040304,041500,1152,1152,1150,1151
SPXUSD,20040304,041600,1151,1151,1150,1150
SPXUSD,20040304,041700,1151,1151,1150,1150
SPXUSD,20040304,041800,1151,1151,1150,1150
SPXUSD,20040304,042300,1151,1151,1150,1150
SPXUSD,20040304,042600,1151,1151,1151,1151
SPXUSD,20040304,042700,1150,1151,1150,1151
SPXUSD,20040304,042900,1151,1151,1150,1151
SPXUSD,20040304,043000,1150,1150,1150,1150
SPXUSD,20040304,043100,1151,1152,1150,1152
SPXUSD,20040304,043400,1151,1151,1150,1150
SPXUSD,20040304,043600,1149,1150,1149,1150
SPXUSD,20040304,044200,1151,1151,1150,1150
SPXUSD,20040304,044300,1151,1151,1149,1150
SPXUSD,20040304,044500,1151,1151,1150,1151
SPXUSD,20040304,045000,1151,1151,1150,1151
SPXUSD,20040304,045400,1150,1151,1150,1151
SPXUSD,20040304,045800,1151,1151,1151,1151
SPXUSD,20040304,045900,1150,1151,1150,1150
SPXUSD,20040304,050200,1150,1151,1149,1149
SPXUSD,20040304,050400,1149,1149,1149,1149
SPXUSD,20040304,050500,1150,1151,1149,1150
SPXUSD,20040304,050700,1150,1150,1149,1150
SPXUSD,20040304,050900,1150,1150,1150,1150
SPXUSD,20040304,051000,1149,1151,1149,1150
SPXUSD,20040304,051600,1150,1150,1150,1150
SPXUSD,20040304,051800,1150,1150,1149,1150
SPXUSD,20040304,051900,1149,1151,1149,1151
SPXUSD,20040304,052100,1151,1151,1149,1149
SPXUSD,20040304,052200,1149,1150,1149,1150
SPXUSD,20040304,052400,1150,1150,1149,1149
SPXUSD,20040304,052600,1150,1150,1149,1149
SPXUSD,20040304,053000,1150,1151,1149,1149
SPXUSD,20040304,053100,1149,1150,1149,1150
SPXUSD,20040304,053200,1149,1150,1149,1150
SPXUSD,20040304,053600,1150,1151,1150,1151
SPXUSD,20040304,054100,1150,1150,1150,1150
SPXUSD,20040304,054300,1150,1151,1150,1151
SPXUSD,20040304,054600,1150,1150,1149,1150
SPXUSD,20040304,055300,1151,1151,1149,1149
SPXUSD,20040304,055600,1150,1150,1149,1149
SPXUSD,20040304,060100,1151,1151,1149,1149
SPXUSD,20040304,060300,1149,1150,1149,1150
SPXUSD,20040304,060700,1149,1151,1149,1151
SPXUSD,20040304,060800,1151,1151,1149,1149
SPXUSD,20040304,061300,1151,1151,1150,1151
SPXUSD,20040304,061500,1150,1151,1150,1151
SPXUSD,20040304,061800,1150,1151,1150,1151
SPXUSD,20040304,062500,1149,1151,1149,1151
SPXUSD,20040304,062600,1150,1150,1150,1150
SPXUSD,20040304,062700,1151,1151,1150,1150
SPXUSD,20040304,062800,1150,1151,1150,1151
SPXUSD,20040304,062900,1149,1150,1149,1150
SPXUSD,20040304,063200,1149,1150,1149,1149
SPXUSD,20040304,064100,1150,1150,1150,1150
SPXUSD,20040304,064300,1150,1150,1149,1150
SPXUSD,20040304,065800,1149,1150,1149,1150
SPXUSD,20040304,070100,1149,1150,1149,1150
SPXUSD,20040304,070500,1149,1150,1149,1149
SPXUSD,20040304,070900,1149,1150,1149,1150
SPXUSD,20040304,071000,1149,1150,1149,1150
SPXUSD,20040304,071100,1151,1151,1149,1151
SPXUSD,20040304,071300,1150,1150,1150,1150
SPXUSD,20040304,071400,1150,1150,1150,1150
SPXUSD,20040304,071600,1149,1149,1149,1149
SPXUSD,20040304,071700,1149,1150,1149,1150
SPXUSD,20040304,071900,1150,1150,1150,1150
SPXUSD,20040304,072000,1150,1150,1150,1150
SPXUSD,20040304,072100,1150,1150,1149,1149
SPXUSD,20040304,072200,1150,1150,1149,1149
SPXUSD,20040304,072300,1149,1150,1149,1150
SPXUSD,20040304,072900,1149,1150,1149,1150
SPXUSD,20040304,073000,1149,1150,1149,1149
SPXUSD,20040304,073300,1151,1151,1149,1149
SPXUSD,20040304,073400,1150,1150,1150,1150
SPXUSD,20040304,073800,1149,1150,1149,1150
SPXUSD,20040304,074000,1150,1150,1149,1150
SPXUSD,20040304,074200,1149,1150,1149,1150
SPXUSD,20040304,074400,1150,1150,1149,1150
SPXUSD,20040304,074500,1150,1150,1150,1150
SPXUSD,20040304,074800,1150,1150,1149,1149
SPXUSD,20040304,074900,1149,1150,1149,1150
SPXUSD,20040304,075100,1150,1150,1149,1150
SPXUSD,20040304,075200,1149,1149,1149,1149
SPXUSD,20040304,075500,1149,1150,1149,1150
SPXUSD,20040304,075900,1150,1150,1149,1150
SPXUSD,20040304,080000,1150,1150,1149,1149
SPXUSD,20040304,080100,1150,1150,1150,1150
SPXUSD,20040304,080200,1149,1151,1149,1151
SPXUSD,20040304,080300,1149,1150,1149,1149
SPXUSD,20040304,080400,1149,1150,1149,1150
SPXUSD,20040304,080500,1149,1151,1149,1151
SPXUSD,20040304,080600,1151,1151,1150,1150
SPXUSD,20040304,080700,1151,1151,1150,1150
SPXUSD,20040304,080800,1150,1151,1149,1149
SPXUSD,20040304,080900,1150,1151,1150,1151
SPXUSD,20040304,081000,1151,1151,1150,1150
SPXUSD,20040304,081100,1149,1150,1149,1149
SPXUSD,20040304,081200,1149,1151,1149,1150
SPXUSD,20040304,081300,1151,1151,1150,1150
SPXUSD,20040304,081400,1150,1150,1150,1150
SPXUSD,20040304,081500,1150,1150,1150,1150
SPXUSD,20040304,081600,1149,1150,1149,1150
SPXUSD,20040304,081700,1151,1151,1150,1150
SPXUSD,20040304,081800,1149,1151,1149,1150
SPXUSD,20040304,081900,1149,1150,1149,1149
SPXUSD,20040304,082000,1151,1151,1149,1150
SPXUSD,20040304,082100,1150,1150,1150,1150
SPXUSD,20040304,082200,1149,1150,1149,1150
SPXUSD,20040304,082300,1150,1151,1149,1150
SPXUSD,20040304,082400,1150,1150,1149,1149
SPXUSD,20040304,082500,1149,1150,1149,1150
SPXUSD,20040304,082600,1150,1151,1150,1151
SPXUSD,20040304,082900,1150,1150,1150,1150
SPXUSD,20040304,083000,1149,1150,1149,1149
SPXUSD,20040304,083100,1151,1151,1150,1150
SPXUSD,20040304,083200,1151,1151,1150,1150
SPXUSD,20040304,083300,1150,1151,1149,1149
SPXUSD,20040304,083400,1151,1151,1150,1150
SPXUSD,20040304,083500,1151,1151,1150,1150
SPXUSD,20040304,083600,1151,1151,1150,1150
SPXUSD,20040304,083700,1151,1151,1150,1150
SPXUSD,20040304,083800,1150,1151,1150,1151
SPXUSD,20040304,083900,1151,1151,1150,1150
SPXUSD,20040304,084000,1150,1151,1150,1151
SPXUSD,20040304,084100,1151,1151,1150,1151
SPXUSD,20040304,084200,1151,1152,1150,1152
SPXUSD,20040304,084400,1151,1151,1151,1151
SPXUSD,20040304,084600,1151,1151,1150,1151
SPXUSD,20040304,084700,1150,1151,1150,1151
SPXUSD,20040304,084800,1151,1151,1150,1151
SPXUSD,20040304,084900,1150,1150,1149,1149
SPXUSD,20040304,085000,1150,1151,1150,1151
SPXUSD,20040304,085100,1150,1150,1150,1150
SPXUSD,20040304,085200,1150,1151,1150,1151
SPXUSD,20040304,085300,1149,1150,1149,1149
SPXUSD,20040304,085400,1148,1150,1148,1150
SPXUSD,20040304,085500,1149,1150,1149,1150
SPXUSD,20040304,085600,1149,1150,1149,1150
SPXUSD,20040304,085800,1149,1150,1149,1150
SPXUSD,20040304,090000,1150,1150,1149,1149
SPXUSD,20040304,090100,1150,1150,1149,1149
SPXUSD,20040304,090200,1150,1151,1150,1151
SPXUSD,20040304,090500,1150,1150,1150,1150
SPXUSD,20040304,090600,1150,1150,1149,1150
SPXUSD,20040304,090700,1151,1151,1150,1150
SPXUSD,20040304,090900,1149,1150,1149,1150
SPXUSD,20040304,091000,1150,1150,1149,1149
SPXUSD,20040304,091200,1149,1150,1149,1150
SPXUSD,20040304,091600,1150,1151,1150,1151
SPXUSD,20040304,091700,1150,1150,1150,1150
SPXUSD,20040304,091900,1151,1151,1149,1149
SPXUSD,20040304,092000,1150,1151,1149,1151
SPXUSD,20040304,092100,1150,1150,1150,1150
SPXUSD,20040304,092200,1150,1151,1149,1149
SPXUSD,20040304,092300,1151,1151,1150,1150
SPXUSD,20040304,092400,1150,1151,1150,1151
SPXUSD,20040304,092600,1150,1151,1150,1150
SPXUSD,20040304,092700,1150,1150,1150,1150
SPXUSD,20040304,092800,1151,1151,1150,1151
SPXUSD,20040304,092900,1150,1151,1150,1151
SPXUSD,20040304,093000,1150,1151,1150,1150
SPXUSD,20040304,093100,1150,1151,1150,1151
SPXUSD,20040304,093300,1150,1151,1150,1151
SPXUSD,20040304,093400,1150,1151,1150,1150
SPXUSD,20040304,093500,1150,1151,1149,1150
SPXUSD,20040304,093600,1149,1150,1149,1149
SPXUSD,20040304,093900,1150,1150,1150,1150
SPXUSD,20040304,094000,1150,1151,1150,1151
SPXUSD,20040304,094100,1151,1151,1149,1151
SPXUSD,20040304,094200,1151,1151,1149,1149
SPXUSD,20040304,094300,1150,1151,1150,1150
SPXUSD,20040304,094400,1151,1151,1149,1150
SPXUSD,20040304,094700,1151,1151,1150,1150
SPXUSD,20040304,094800,1150,1150,1150,1150
SPXUSD,20040304,094900,1150,1151,1150,1150
SPXUSD,20040304,095000,1151,1151,1150,1150
SPXUSD,20040304,095100,1149,1151,1149,1151
SPXUSD,20040304,095300,1149,1151,1149,1151
SPXUSD,20040304,095400,1150,1150,1149,1149
SPXUSD,20040304,095600,1149,1150,1149,1150
SPXUSD,20040304,095700,1151,1151,1150,1150
SPXUSD,20040304,095800,1151,1151,1150,1150
SPXUSD,20040304,095900,1150,1151,1150,1150
SPXUSD,20040304,100000,1150,1151,1150,1151
SPXUSD,20040304,100100,1151,1151,1150,1150
SPXUSD,20040304,100400,1149,1151,1149,1151
SPXUSD,20040304,100500,1149,1150,1149,1149
SPXUSD,20040304,100700,1149,1150,1149,1150
SPXUSD,20040304,100800,1151,1151,1149,1151
SPXUSD,20040304,101100,1149,1149,1149,1149
SPXUSD,20040304,101200,1151,1151,1150,1151
SPXUSD,20040304,101600,1150,1150,1150,1150
SPXUSD,20040304,101700,1150,1151,1150,1151
SPXUSD,20040304,101800,1149,1150,1149,1150
SPXUSD,20040304,101900,1151,1151,1149,1150
SPXUSD,20040304,102000,1150,1150,1149,1149
SPXUSD,20040304,102100,1149,1151,1149,1151
SPXUSD,20040304,102200,1151,1151,1150,1150
SPXUSD,20040304,102500,1149,1151,1149,1149
SPXUSD,20040304,102800,1149,1150,1149,1150
SPXUSD,20040304,103100,1150,1150,1150,1150
SPXUSD,20040304,103200,1151,1151,1150,1150
SPXUSD,20040304,103500,1150,1150,1150,1150
SPXUSD,20040304,103600,1151,1151,1150,1150
SPXUSD,20040304,103800,1151,1151,1149,1149
SPXUSD,20040304,104300,1150,1151,1150,1151
SPXUSD,20040304,104400,1151,1151,1149,1149
SPXUSD,20040304,104900,1151,1151,1150,1150
SPXUSD,20040304,105000,1149,1150,1149,1150
SPXUSD,20040304,105400,1150,1150,1150,1150
SPXUSD,20040304,105500,1150,1151,1150,1151
SPXUSD,20040304,105600,1150,1151,1149,1149
SPXUSD,20040304,105700,1150,1150,1149,1149
SPXUSD,20040304,105800,1150,1151,1150,1150
SPXUSD,20040304,105900,1149,1150,1149,1149
SPXUSD,20040304,110000,1150,1150,1149,1149
SPXUSD,20040304,110100,1149,1150,1148,1149
SPXUSD,20040304,110200,1150,1150,1148,1148
SPXUSD,20040304,110300,1149,1149,1148,1149
SPXUSD,20040304,110400,1148,1149,1148,1149
SPXUSD,20040304,110500,1149,1150,1149,1150
SPXUSD,20040304,110600,1150,1150,1149,1149
SPXUSD,20040304,110700,1148,1150,1148,1149
SPXUSD,20040304,110800,1150,1150,1150,1150
SPXUSD,20040304,110900,1149,1149,1149,1149
SPXUSD,20040304,111000,1150,1150,1148,1149
SPXUSD,20040304,111100,1149,1149,1148,1148
SPXUSD,20040304,111200,1150,1150,1148,1148
SPXUSD,20040304,111400,1150,1150,1150,1150
SPXUSD,20040304,111600,1149,1150,1149,1150
SPXUSD,20040304,111700,1150,1150,1148,1148
SPXUSD,20040304,111900,1149,1149,1149,1149
SPXUSD,20040304,112000,1150,1150,1149,1149
SPXUSD,20040304,112200,1150,1150,1149,1149
SPXUSD,20040304,112300,1150,1150,1150,1150
SPXUSD,20040304,112500,1150,1150,1149,1150
SPXUSD,20040304,112700,1149,1150,1149,1150
SPXUSD,20040304,112800,1148,1149,1148,1149
SPXUSD,20040304,112900,1149,1149,1149,1149
SPXUSD,20040304,113000,1148,1149,1148,1148
SPXUSD,20040304,113100,1149,1150,1148,1148
SPXUSD,20040304,113200,1150,1150,1150,1150
SPXUSD,20040304,113300,1150,1150,1148,1148
SPXUSD,20040304,113400,1149,1149,1148,1148
SPXUSD,20040304,113500,1149,1150,1148,1148
SPXUSD,20040304,113600,1149,1149,1149,1149
SPXUSD,20040304,113800,1150,1150,1149,1149
SPXUSD,20040304,113900,1148,1149,1148,1149
SPXUSD,20040304,114200,1148,1148,1148,1148
SPXUSD,20040304,114300,1150,1150,1149,1150
SPXUSD,20040304,114400,1149,1150,1149,1149
SPXUSD,20040304,114600,1149,1150,1149,1150
SPXUSD,20040304,114700,1149,1149,1149,1149
SPXUSD,20040304,114800,1148,1149,1148,1149
SPXUSD,20040304,114900,1149,1150,1149,1150
SPXUSD,20040304,115100,1149,1150,1149,1150
SPXUSD,20040304,115200,1149,1149,1148,1148
SPXUSD,20040304,115300,1150,1150,1148,1150
SPXUSD,20040304,115400,1149,1150,1149,1149
SPXUSD,20040304,115500,1149,1149,1148,1148
SPXUSD,20040304,115800,1150,1150,1148,1148
SPXUSD,20040304,120000,1150,1150,1149,1149
SPXUSD,20040304,120700,1148,1150,1148,1150
SPXUSD,20040304,120800,1150,1150,1149,1149
SPXUSD,20040304,120900,1148,1149,1148,1148
SPXUSD,20040304,121000,1149,1150,1149,1150
SPXUSD,20040304,121200,1148,1149,1148,1149
SPXUSD,20040304,121300,1148,1148,1148,1148
SPXUSD,20040304,121400,1150,1150,1149,1149
SPXUSD,20040304,121500,1149,1150,1149,1149
SPXUSD,20040304,121600,1150,1150,1149,1149
SPXUSD,20040304,121800,1149,1149,1148,1148
SPXUSD,20040304,122200,1148,1149,1148,1149
SPXUSD,20040304,122400,1150,1150,1149,1149
SPXUSD,20040304,122500,1149,1149,1149,1149
SPXUSD,20040304,122600,1149,1149,1149,1149
SPXUSD,20040304,122700,1150,1150,1149,1149
SPXUSD,20040304,122800,1149,1150,1149,1150
SPXUSD,20040304,123000,1150,1150,1149,1149
SPXUSD,20040304,123100,1149,1150,1149,1150
SPXUSD,20040304,123200,1150,1151,1150,1150
SPXUSD,20040304,123400,1150,1150,1150,1150
SPXUSD,20040304,123500,1150,1150,1149,1150
SPXUSD,20040304,123600,1149,1150,1149,1149
SPXUSD,20040304,123700,1150,1150,1149,1149
SPXUSD,20040304,123900,1151,1151,1149,1151
SPXUSD,20040304,124100,1151,1151,1150,1150
SPXUSD,20040304,124200,1149,1149,1149,1149
SPXUSD,20040304,124300,1150,1151,1149,1149
SPXUSD,20040304,124400,1150,1151,1149,1149
SPXUSD,20040304,124500,1149,1150,1149,1150
SPXUSD,20040304,124600,1150,1151,1149,1149
SPXUSD,20040304,124700,1149,1150,1149,1150
SPXUSD,20040304,124800,1150,1151,1149,1151
SPXUSD,20040304,124900,1149,1150,1149,1149
SPXUSD,20040304,125000,1149,1150,1149,1149
SPXUSD,20040304,125100,1149,1150,1149,1150
SPXUSD,20040304,125200,1150,1150,1149,1149
SPXUSD,20040304,125300,1150,1150,1149,1149
SPXUSD,20040304,125400,1151,1151,1150,1151
SPXUSD,20040304,125500,1149,1150,1149,1150
SPXUSD,20040304,125600,1150,1150,1149,1149
SPXUSD,20040304,125700,1151,1151,1149,1149
SPXUSD,20040304,125800,1150,1151,1149,1151
SPXUSD,20040304,125900,1151,1151,1150,1150
SPXUSD,20040304,130000,1150,1150,1150,1150
SPXUSD,20040304,130100,1150,1151,1149,1151
SPXUSD,20040304,130300,1150,1151,1150,1151
SPXUSD,20040304,130400,1152,1152,1150,1150
SPXUSD,20040304,130500,1150,1150,1150,1150
SPXUSD,20040304,130600,1150,1150,1150,1150
SPXUSD,20040304,130700,1152,1152,1151,1151
SPXUSD,20040304,130800,1150,1151,1150,1150
SPXUSD,20040304,130900,1150,1151,1150,1150
SPXUSD,20040304,131000,1150,1152,1150,1150
SPXUSD,20040304,131100,1150,1150,1150,1150
SPXUSD,20040304,131200,1151,1152,1150,1151
SPXUSD,20040304,131300,1150,1151,1150,1151
SPXUSD,20040304,131400,1150,1152,1150,1151
SPXUSD,20040304,131500,1150,1151,1150,1150
SPXUSD,20040304,131600,1150,1151,1150,1151
SPXUSD,20040304,131700,1151,1152,1150,1151
SPXUSD,20040304,131800,1150,1152,1150,1152
SPXUSD,20040304,131900,1151,1151,1151,1151
SPXUSD,20040304,132000,1151,1151,1150,1150
SPXUSD,20040304,132100,1150,1151,1150,1151
SPXUSD,20040304,132200,1150,1151,1150,1150
SPXUSD,20040304,132300,1150,1150,1150,1150
SPXUSD,20040304,132400,1151,1152,1150,1150
SPXUSD,20040304,132500,1150,1151,1150,1151
SPXUSD,20040304,132600,1150,1151,1150,1150
SPXUSD,20040304,132700,1151,1152,1150,1150
SPXUSD,20040304,132800,1150,1152,1150,1152
SPXUSD,20040304,132900,1152,1152,1150,1152
SPXUSD,20040304,133000,1152,1152,1151,1151
SPXUSD,20040304,133100,1151,1151,1151,1151
SPXUSD,20040304,133200,1151,1152,1151,1152
SPXUSD,20040304,133300,1151,1152,1150,1152
SPXUSD,20040304,133400,1151,1151,1150,1151
SPXUSD,20040304,133500,1151,1151,1150,1150
SPXUSD,20040304,133600,1151,1151,1150,1150
SPXUSD,20040304,133700,1149,1151,1149,1150
SPXUSD,20040304,133800,1149,1151,1149,1151
SPXUSD,20040304,133900,1150,1151,1149,1151
SPXUSD,20040304,134000,1149,1151,1149,1151
SPXUSD,20040304,134100,1151,1151,1150,1151
SPXUSD,20040304,134200,1151,1151,1149,1151
SPXUSD,20040304,134300,1151,1151,1150,1151
SPXUSD,20040304,134400,1151,1151,1150,1150
SPXUSD,20040304,134500,1150,1150,1149,1150
SPXUSD,20040304,134600,1151,1151,1150,1151
SPXUSD,20040304,134700,1150,1150,1150,1150
SPXUSD,20040304,134800,1150,1151,1149,1149
SPXUSD,20040304,134900,1150,1150,1150,1150
SPXUSD,20040304,135000,1150,1150,1150,1150
SPXUSD,20040304,135100,1151,1151,1150,1150
SPXUSD,20040304,135200,1150,1151,1150,1151
SPXUSD,20040304,135300,1150,1151,1150,1151
SPXUSD,20040304,135400,1150,1151,1149,1149
SPXUSD,20040304,135500,1151,1151,1149,1149
SPXUSD,20040304,135600,1149,1151,1149,1151
SPXUSD,20040304,135700,1151,1151,1149,1150
SPXUSD,20040304,135800,1150,1151,1150,1151
SPXUSD,20040304,135900,1151,1151,1150,1151
SPXUSD,20040304,140000,1151,1151,1150,1150
SPXUSD,20040304,140100,1150,1150,1150,1150
SPXUSD,20040304,140200,1150,1151,1150,1151
SPXUSD,20040304,140300,1150,1151,1150,1150
SPXUSD,20040304,140500,1151,1151,1150,1150
SPXUSD,20040304,140600,1150,1151,1150,1151
SPXUSD,20040304,140700,1150,1151,1150,1150
SPXUSD,20040304,140800,1150,1151,1150,1151
SPXUSD,20040304,140900,1150,1152,1150,1150
SPXUSD,20040304,141000,1152,1152,1150,1150
SPXUSD,20040304,141100,1151,1151,1150,1151
SPXUSD,20040304,141200,1150,1150,1149,1149
SPXUSD,20040304,141300,1149,1150,1149,1150
SPXUSD,20040304,141400,1150,1151,1150,1151
SPXUSD,20040304,141500,1151,1151,1151,1151
SPXUSD,20040304,141600,1151,1151,1150,1150
SPXUSD,20040304,141700,1151,1151,1150,1150
SPXUSD,20040304,141800,1151,1151,1150,1150
SPXUSD,20040304,141900,1150,1151,1149,1150
SPXUSD,20040304,142000,1150,1151,1150,1151
SPXUSD,20040304,142100,1150,1151,1150,1150
SPXUSD,20040304,142200,1150,1150,1149,1150
SPXUSD,20040304,142300,1150,1151,1150,1150
SPXUSD,20040304,142400,1151,1151,1150,1150
SPXUSD,20040304,142500,1151,1151,1149,1151
SPXUSD,20040304,142600,1150,1151,1150,1151
SPXUSD,20040304,142700,1151,1151,1150,1150
SPXUSD,20040304,142800,1151,1151,1149,1149
SPXUSD,20040304,142900,1150,1150,1149,1150
SPXUSD,20040304,143000,1149,1151,1149,1149
SPXUSD,20040304,143100,1150,1151,1150,1151
SPXUSD,20040304,143200,1150,1151,1150,1151
SPXUSD,20040304,143300,1151,1151,1149,1149
SPXUSD,20040304,143400,1151,1151,1149,1150
SPXUSD,20040304,143500,1149,1151,1149,1149
SPXUSD,20040304,143600,1150,1151,1149,1150
SPXUSD,20040304,143700,1150,1150,1149,1149
SPXUSD,20040304,143800,1149,1150,1149,1150
SPXUSD,20040304,143900,1149,1150,1149,1150
SPXUSD,20040304,144000,1149,1150,1149,1150
SPXUSD,20040304,144100,1149,1151,1149,1151
SPXUSD,20040304,144200,1151,1152,1150,1150
SPXUSD,20040304,144300,1150,1150,1150,1150
SPXUSD,20040304,144400,1150,1151,1150,1151
SPXUSD,20040304,144500,1151,1152,1150,1151
SPXUSD,20040304,144600,1150,1152,1150,1152
SPXUSD,20040304,144700,1151,1152,1151,1152
SPXUSD,20040304,144800,1152,1152,1151,1151
SPXUSD,20040304,144900,1151,1152,1150,1151
SPXUSD,20040304,145000,1150,1152,1149,1152
SPXUSD,20040304,145100,1151,1151,1150,1151
SPXUSD,20040304,145200,1152,1152,1150,1150
SPXUSD,20040304,145300,1152,1152,1151,1151
SPXUSD,20040304,145400,1151,1152,1150,1150
SPXUSD,20040304,145500,1151,1151,1151,1151
SPXUSD,20040304,145600,1151,1151,1150,1150
SPXUSD,20040304,145700,1152,1152,1151,1152
SPXUSD,20040304,145800,1151,1152,1150,1152
SPXUSD,20040304,145900,1151,1151,1150,1150
SPXUSD,20040304,150000,1151,1152,1150,1150
SPXUSD,20040304,150100,1151,1151,1150,1150
SPXUSD,20040304,150200,1152,1152,1149,1150
SPXUSD,20040304,150300,1151,1151,1150,1150
SPXUSD,20040304,150400,1151,1151,1150,1150
SPXUSD,20040304,150500,1150,1151,1150,1150
SPXUSD,20040304,150600,1151,1151,1151,1151
SPXUSD,20040304,150700,1151,1151,1150,1150
SPXUSD,20040304,150800,1151,1151,1150,1150
SPXUSD,20040304,150900,1151,1151,1151,1151
SPXUSD,20040304,151000,1150,1151,1150,1151
SPXUSD,20040304,151100,1150,1150,1150,1150
SPXUSD,20040304,151200,1149,1151,1149,1151
SPXUSD,20040304,151300,1150,1150,1149,1149
SPXUSD,20040304,151400,1149,1149,1149,1149
SPXUSD,20040304,151500,1151,1151,1150,1150
SPXUSD,20040304,151600,1149,1150,1148,1150
SPXUSD,20040304,151700,1148,1150,1148,1150
SPXUSD,20040304,151800,1150,1150,1150,1150
SPXUSD,20040304,151900,1149,1149,1149,1149
SPXUSD,20040304,152000,1149,1150,1149,1150
SPXUSD,20040304,152100,1150,1150,1149,1149
SPXUSD,20040304,152200,1148,1150,1148,1150
SPXUSD,20040304,152300,1149,1150,1149,1150
SPXUSD,20040304,152400,1150,1151,1149,1151
SPXUSD,20040304,152500,1150,1150,1149,1149
SPXUSD,20040304,152600,1151,1151,1150,1150
SPXUSD,20040304,152700,1149,1151,1149,1150
SPXUSD,20040304,152800,1149,1150,1149,1150
SPXUSD,20040304,152900,1149,1151,1149,1151
SPXUSD,20040304,153000,1151,1151,1149,1149
SPXUSD,20040304,153100,1150,1151,1150,1151
SPXUSD,20040304,153200,1151,1151,1149,1149
SPXUSD,20040304,153300,1150,1150,1149,1149
SPXUSD,20040304,153400,1150,1151,1149,1151
SPXUSD,20040304,153500,1150,1150,1149,1149
SPXUSD,20040304,153600,1150,1150,1149,1149
SPXUSD,20040304,153700,1150,1151,1150,1151
SPXUSD,20040304,153800,1149,1150,1149,1150
SPXUSD,20040304,153900,1149,1151,1148,1150
SPXUSD,20040304,154000,1150,1150,1149,1150
SPXUSD,20040304,154100,1150,1151,1150,1150
SPXUSD,20040304,154200,1150,1151,1149,1151
SPXUSD,20040304,154300,1150,1150,1150,1150
SPXUSD,20040304,154400,1150,1150,1148,1149
SPXUSD,20040304,154500,1148,1149,1148,1148
SPXUSD,20040304,154600,1149,1150,1148,1150
SPXUSD,20040304,154700,1150,1150,1149,1149
SPXUSD,20040304,154800,1149,1150,1149,1150
SPXUSD,20040304,154900,1149,1150,1148,1150
SPXUSD,20040304,155000,1150,1150,1149,1149
SPXUSD,20040304,155100,1150,1150,1150,1150
SPXUSD,20040304,155200,1149,1150,1148,1150
SPXUSD,20040304,155300,1149,1149,1149,1149
SPXUSD,20040304,155400,1149,1150,1149,1150
SPXUSD,20040304,155500,1149,1150,1149,1150
SPXUSD,20040304,155600,1149,1150,1149,1149
SPXUSD,20040304,155700,1150,1150,1148,1150
SPXUSD,20040304,155800,1150,1150,1149,1150
SPXUSD,20040304,155900,1149,1150,1148,1150
SPXUSD,20040304,160000,1150,1150,1149,1149
SPXUSD,20040304,160100,1150,1150,1149,1149
SPXUSD,20040304,160200,1149,1149,1149,1149
SPXUSD,20040304,160300,1149,1151,1149,1150
SPXUSD,20040304,160400,1150,1151,1149,1149
SPXUSD,20040304,160500,1150,1151,1149,1151
SPXUSD,20040304,160600,1150,1151,1150,1151
SPXUSD,20040304,160700,1150,1151,1150,1151
SPXUSD,20040304,160800,1151,1151,1150,1151
SPXUSD,20040304,160900,1150,1150,1150,1150
SPXUSD,20040304,161000,1150,1151,1149,1150
SPXUSD,20040304,161100,1150,1151,1150,1151
SPXUSD,20040304,161200,1150,1151,1150,1150
SPXUSD,20040304,161300,1151,1152,1150,1151
SPXUSD,20040304,161400,1150,1152,1150,1151
SPXUSD,20040304,161500,1150,1151,1150,1151
SPXUSD,20040304,161600,1152,1152,1150,1150
SPXUSD,20040304,161700,1150,1151,1150,1151
SPXUSD,20040304,161800,1150,1151,1150,1151
SPXUSD,20040304,161900,1151,1152,1151,1152
SPXUSD,20040304,162000,1151,1152,1151,1152
SPXUSD,20040304,162100,1152,1152,1152,1152
SPXUSD,20040304,162200,1152,1152,1151,1151
SPXUSD,20040304,162300,1151,1153,1151,1153
SPXUSD,20040304,162400,1151,1153,1151,1153
SPXUSD,20040304,162500,1151,1152,1151,1152
SPXUSD,20040304,162600,1151,1153,1151,1152
SPXUSD,20040304,162700,1152,1152,1151,1151
SPXUSD,20040304,162800,1152,1152,1152,1152
SPXUSD,20040304,162900,1152,1152,1151,1152
SPXUSD,20040304,163000,1152,1152,1150,1150
SPXUSD,20040304,163100,1150,1151,1150,1151
SPXUSD,20040304,163200,1152,1152,1150,1150
SPXUSD,20040304,163300,1151,1151,1150,1150
SPXUSD,20040304,163400,1150,1151,1150,1151
SPXUSD,20040304,163500,1152,1152,1151,1151
SPXUSD,20040304,163600,1150,1152,1150,1151
SPXUSD,20040304,163700,1151,1152,1151,1152
SPXUSD,20040304,163800,1150,1152,1150,1152
SPXUSD,20040304,163900,1151,1151,1150,1150
SPXUSD,20040304,164000,1150,1152,1150,1152
SPXUSD,20040304,164100,1151,1151,1150,1150
SPXUSD,20040304,164200,1152,1152,1150,1150
SPXUSD,20040304,164300,1151,1152,1151,1151
SPXUSD,20040304,164400,1151,1152,1150,1150
SPXUSD,20040304,164500,1151,1152,1151,1152
SPXUSD,20040304,164600,1151,1152,1151,1152
SPXUSD,20040304,164700,1151,1152,1150,1150
SPXUSD,20040304,164800,1151,1152,1150,1150
SPXUSD,20040304,164900,1152,1152,1150,1151
SPXUSD,20040304,165000,1151,1152,1150,1150
SPXUSD,20040304,165100,1150,1152,1150,1152
SPXUSD,20040304,165200,1150,1152,1150,1152
SPXUSD,20040304,165300,1150,1151,1150,1151
SPXUSD,20040304,165400,1152,1152,1151,1152
SPXUSD,20040304,165500,1150,1151,1150,1151
SPXUSD,20040304,165600,1151,1152,1151,1152
SPXUSD,20040304,165700,1151,1152,1151,1152
SPXUSD,20040304,165800,1151,1151,1151,1151
SPXUSD,20040304,165900,1151,1152,1150,1152
SPXUSD,20040304,170000,1150,1152,1150,1151
SPXUSD,20040304,170100,1151,1151,1151,1151
SPXUSD,20040304,170200,1151,1152,1151,1152
SPXUSD,20040304,170300,1151,1152,1151,1152
SPXUSD,20040304,170400,1152,1153,1151,1153
SPXUSD,20040304,170500,1152,1152,1151,1151
SPXUSD,20040304,170600,1152,1152,1151,1151
SPXUSD,20040304,170700,1152,1152,1152,1152
SPXUSD,20040304,170800,1152,1153,1151,1152
SPXUSD,20040304,170900,1152,1153,1151,1153
SPXUSD,20040304,171000,1152,1152,1152,1152
SPXUSD,20040304,171100,1152,1152,1152,1152
SPXUSD,20040304,171200,1153,1153,1151,1151
SPXUSD,20040304,171300,1152,1153,1151,1153
SPXUSD,20040304,171400,1152,1153,1152,1153
SPXUSD,20040304,171500,1152,1153,1152,1153
SPXUSD,20040304,171600,1153,1153,1152,1152
SPXUSD,20040304,171700,1153,1153,1152,1152
SPXUSD,20040304,171800,1151,1151,1151,1151
SPXUSD,20040304,171900,1150,1152,1150,1151
SPXUSD,20040304,172000,1150,1152,1150,1152
SPXUSD,20040304,172100,1151,1151,1151,1151
SPXUSD,20040304,172200,1151,1151,1151,1151
SPXUSD,20040304,172300,1150,1152,1150,1151
SPXUSD,20040304,172400,1151,1151,1151,1151
SPXUSD,20040304,172500,1151,1152,1151,1152
SPXUSD,20040304,172600,1151,1151,1151,1151
SPXUSD,20040304,172700,1152,1152,1152,1152
SPXUSD,20040304,172800,1152,1152,1152,1152
SPXUSD,20040304,172900,1151,1152,1151,1151
SPXUSD,20040304,173000,1152,1152,1151,1151
SPXUSD,20040304,173100,1151,1152,1151,1152
SPXUSD,20040304,173200,1152,1152,1151,1151
SPXUSD,20040304,173300,1152,1153,1151,1153
SPXUSD,20040304,173400,1152,1153,1152,1153
SPXUSD,20040304,173500,1153,1153,1151,1153
SPXUSD,20040304,173600,1151,1153,1151,1152
SPXUSD,20040304,173700,1151,1152,1151,1152
SPXUSD,20040304,173800,1152,1153,1151,1152
SPXUSD,20040304,173900,1152,1152,1151,1151
SPXUSD,20040304,174000,1152,1153,1151,1153
SPXUSD,20040304,174100,1152,1153,1152,1152
SPXUSD,20040304,174200,1151,1151,1151,1151
SPXUSD,20040304,174300,1151,1153,1151,1153
SPXUSD,20040304,174400,1152,1153,1151,1151
SPXUSD,20040304,174500,1152,1153,1151,1153
SPXUSD,20040304,174600,1152,1152,1152,1152
SPXUSD,20040304,174700,1152,1152,1151,1152
SPXUSD,20040304,174800,1152,1152,1151,1152
SPXUSD,20040304,174900,1152,1152,1152,1152
SPXUSD,20040304,175000,1152,1153,1151,1153
SPXUSD,20040304,175100,1152,1153,1152,1152
SPXUSD,20040304,175200,1152,1153,1152,1153
SPXUSD,20040304,175300,1153,1154,1152,1154
SPXUSD,20040304,175400,1153,1154,1153,1153
SPXUSD,20040304,175500,1153,1154,1152,1152
SPXUSD,20040304,175600,1154,1154,1152,1152
SPXUSD,20040304,175700,1153,1153,1153,1153
SPXUSD,20040304,175800,1154,1154,1153,1154
SPXUSD,20040304,175900,1154,1155,1153,1153
SPXUSD,20040304,180000,1153,1154,1152,1153
SPXUSD,20040304,180100,1154,1155,1153,1154
SPXUSD,20040304,180200,1153,1155,1153,1155
SPXUSD,20040304,180300,1154,1154,1153,1154
SPXUSD,20040304,180400,1153,1154,1153,1153
SPXUSD,20040304,180500,1153,1154,1153,1154
SPXUSD,20040304,180600,1153,1155,1153,1155
SPXUSD,20040304,180700,1153,1155,1153,1153
SPXUSD,20040304,180800,1154,1154,1153,1154
SPXUSD,20040304,180900,1154,1154,1154,1154
SPXUSD,20040304,181000,1155,1155,1153,1153
SPXUSD,20040304,181100,1153,1153,1153,1153
SPXUSD,20040304,181200,1153,1153,1153,1153
SPXUSD,20040304,181300,1153,1153,1153,1153
SPXUSD,20040304,181400,1152,1154,1152,1153
SPXUSD,20040304,181500,1154,1154,1153,1153
SPXUSD,20040304,181600,1154,1154,1153,1153
SPXUSD,20040304,181700,1152,1154,1152,1154
SPXUSD,20040304,181800,1154,1154,1153,1154
SPXUSD,20040304,181900,1154,1154,1152,1153
SPXUSD,20040304,182000,1153,1154,1153,1154
SPXUSD,20040304,182100,1153,1154,1153,1153
SPXUSD,20040304,182200,1154,1154,1153,1154
SPXUSD,20040304,182300,1153,1153,1153,1153
SPXUSD,20040304,182400,1153,1154,1153,1154
SPXUSD,20040304,182500,1153,1154,1153,1154
SPXUSD,20040304,182600,1153,1154,1152,1153
SPXUSD,20040304,182700,1154,1154,1154,1154
SPXUSD,20040304,182800,1153,1154,1153,1153
SPXUSD,20040304,182900,1153,1153,1153,1153
SPXUSD,20040304,183000,1153,1154,1153,1154
SPXUSD,20040304,183100,1153,1154,1153,1154
SPXUSD,20040304,183200,1153,1153,1152,1152
SPXUSD,20040304,183300,1152,1154,1152,1153
SPXUSD,20040304,183400,1154,1154,1154,1154
SPXUSD,20040304,183500,1153,1153,1153,1153
SPXUSD,20040304,183600,1152,1153,1152,1153
SPXUSD,20040304,183700,1153,1153,1153,1153
SPXUSD,20040304,183800,1153,1153,1152,1152
SPXUSD,20040304,183900,1153,1154,1152,1154
SPXUSD,20040304,184000,1152,1154,1152,1154
SPXUSD,20040304,184100,1153,1154,1152,1153
SPXUSD,20040304,184200,1153,1154,1153,1154
SPXUSD,20040304,184300,1153,1153,1152,1152
SPXUSD,20040304,184400,1152,1153,1152,1152
SPXUSD,20040304,184500,1153,1153,1152,1152
SPXUSD,20040304,184600,1153,1153,1151,1151
SPXUSD,20040304,184700,1152,1153,1152,1153
SPXUSD,20040304,184800,1152,1153,1152,1153
SPXUSD,20040304,184900,1153,1153,1151,1151
SPXUSD,20040304,185000,1151,1153,1151,1153
SPXUSD,20040304,185100,1153,1153,1151,1152
SPXUSD,20040304,185200,1153,1153,1152,1152
SPXUSD,20040304,185300,1152,1152,1151,1152
SPXUSD,20040304,185400,1152,1152,1151,1151
SPXUSD,20040304,185500,1152,1152,1151,1151
SPXUSD,20040304,185600,1152,1152,1151,1151
SPXUSD,20040304,185700,1151,1152,1150,1150
SPXUSD,20040304,185800,1152,1152,1151,1152
SPXUSD,20040304,185900,1153,1153,1151,1152
SPXUSD,20040304,190000,1152,1152,1152,1152
SPXUSD,20040304,190100,1152,1153,1151,1153
SPXUSD,20040304,190200,1151,1153,1151,1153
SPXUSD,20040304,190300,1152,1153,1152,1152
SPXUSD,20040304,190400,1152,1153,1152,1153
SPXUSD,20040304,190500,1153,1153,1151,1152
SPXUSD,20040304,190600,1153,1153,1152,1152
SPXUSD,20040304,190700,1151,1153,1151,1153
SPXUSD,20040304,190800,1151,1153,1151,1151
SPXUSD,20040304,190900,1152,1153,1151,1152
SPXUSD,20040304,191000,1153,1153,1151,1152
SPXUSD,20040304,191100,1151,1153,1151,1153
SPXUSD,20040304,191200,1152,1153,1152,1152
SPXUSD,20040304,191300,1151,1153,1151,1153
SPXUSD,20040304,191400,1152,1152,1152,1152
SPXUSD,20040304,191500,1151,1153,1151,1153
SPXUSD,20040304,191600,1153,1153,1153,1153
SPXUSD,20040304,191700,1152,1153,1152,1153
SPXUSD,20040304,191800,1152,1154,1152,1153
SPXUSD,20040304,191900,1153,1153,1152,1152
SPXUSD,20040304,192000,1152,1153,1152,1152
SPXUSD,20040304,192100,1153,1153,1152,1153
SPXUSD,20040304,192200,1153,1154,1153,1154
SPXUSD,20040304,192300,1153,1154,1153,1153
SPXUSD,20040304,192400,1153,1154,1153,1154
SPXUSD,20040304,192500,1153,1153,1153,1153
SPXUSD,20040304,192600,1153,1153,1152,1152
SPXUSD,20040304,192700,1153,1153,1152,1152
SPXUSD,20040304,192800,1153,1153,1152,1152
SPXUSD,20040304,192900,1153,1153,1152,1153
SPXUSD,20040304,193000,1152,1153,1152,1153
SPXUSD,20040304,193100,1152,1153,1152,1152
SPXUSD,20040304,193200,1154,1154,1152,1153
SPXUSD,20040304,193300,1152,1153,1152,1153
SPXUSD,20040304,193400,1154,1154,1152,1153
SPXUSD,20040304,193500,1153,1153,1152,1153
SPXUSD,20040304,193600,1153,1153,1152,1153
SPXUSD,20040304,193700,1153,1154,1153,1154
SPXUSD,20040304,193800,1153,1153,1152,1152
SPXUSD,20040304,193900,1154,1154,1153,1153
SPXUSD,20040304,194000,1152,1154,1152,1154
SPXUSD,20040304,194100,1154,1154,1151,1152
SPXUSD,20040304,194200,1153,1154,1153,1154
SPXUSD,20040304,194300,1152,1153,1152,1152
SPXUSD,20040304,194400,1152,1154,1152,1154
SPXUSD,20040304,194500,1153,1153,1152,1153
SPXUSD,20040304,194600,1152,1153,1152,1153
SPXUSD,20040304,194700,1153,1153,1152,1153
SPXUSD,20040304,194800,1153,1153,1152,1152
SPXUSD,20040304,194900,1154,1154,1152,1152
SPXUSD,20040304,195000,1152,1153,1152,1153
SPXUSD,20040304,195100,1154,1154,1153,1153
SPXUSD,20040304,195200,1154,1154,1154,1154
SPXUSD,20040304,195300,1153,1154,1153,1154
SPXUSD,20040304,195400,1154,1154,1154,1154
SPXUSD,20040304,195500,1153,1153,1153,1153
SPXUSD,20040304,195600,1153,1153,1152,1152
SPXUSD,20040304,195700,1152,1153,1152,1153
SPXUSD,20040304,195800,1153,1154,1152,1152
SPXUSD,20040304,195900,1153,1153,1152,1152
SPXUSD,20040304,200000,1153,1154,1153,1154
SPXUSD,20040304,200100,1152,1153,1152,1153
SPXUSD,20040304,200200,1152,1153,1152,1152
SPXUSD,20040304,200300,1153,1153,1152,1152
SPXUSD,20040304,200400,1153,1154,1152,1153
SPXUSD,20040304,200500,1153,1153,1152,1152
SPXUSD,20040304,200600,1152,1153,1152,1153
SPXUSD,20040304,200700,1153,1153,1151,1151
SPXUSD,20040304,200800,1152,1153,1151,1153
SPXUSD,20040304,200900,1153,1153,1152,1152
SPXUSD,20040304,201000,1153,1153,1152,1152
SPXUSD,20040304,201100,1151,1153,1151,1152
SPXUSD,20040304,201200,1153,1153,1151,1151
SPXUSD,20040304,201300,1152,1152,1151,1152
SPXUSD,20040304,201400,1153,1153,1151,1151
SPXUSD,20040304,201500,1153,1153,1151,1152
SPXUSD,20040304,201600,1152,1153,1152,1152
SPXUSD,20040304,201700,1151,1153,1151,1152
SPXUSD,20040304,201800,1153,1153,1153,1153
SPXUSD,20040304,201900,1153,1153,1152,1152
SPXUSD,20040304,202000,1153,1153,1152,1152
SPXUSD,20040304,202100,1153,1154,1152,1152
SPXUSD,20040304,202200,1153,1153,1152,1152
SPXUSD,20040304,202300,1154,1154,1153,1153
SPXUSD,20040304,202400,1153,1153,1152,1152
SPXUSD,20040304,202500,1152,1153,1152,1153
SPXUSD,20040304,202700,1154,1154,1153,1154
SPXUSD,20040304,202800,1153,1153,1152,1152
SPXUSD,20040304,202900,1153,1154,1153,1153
SPXUSD,20040304,203000,1153,1153,1152,1152
SPXUSD,20040304,203100,1153,1153,1152,1153
SPXUSD,20040304,203200,1154,1154,1153,1153
SPXUSD,20040304,203300,1152,1153,1152,1153
SPXUSD,20040304,203400,1153,1153,1152,1153
SPXUSD,20040304,203500,1153,1153,1152,1153
SPXUSD,20040304,203600,1153,1153,1152,1152
SPXUSD,20040304,203700,1153,1153,1153,1153
SPXUSD,20040304,203800,1153,1153,1152,1153
SPXUSD,20040304,203900,1154,1154,1153,1154
SPXUSD,20040304,204000,1153,1154,1153,1153
SPXUSD,20040304,204100,1155,1155,1153,1153
SPXUSD,20040304,204200,1154,1154,1153,1154
SPXUSD,20040304,204300,1153,1153,1153,1153
SPXUSD,20040304,204400,1154,1154,1153,1153
SPXUSD,20040304,204500,1153,1155,1153,1153
SPXUSD,20040304,204600,1153,1154,1153,1153
SPXUSD,20040304,204700,1153,1154,1153,1154
SPXUSD,20040304,204800,1154,1154,1153,1153
SPXUSD,20040304,204900,1154,1154,1153,1153
SPXUSD,20040304,205000,1154,1154,1153,1153
SPXUSD,20040304,205100,1154,1154,1153,1154
SPXUSD,20040304,205200,1152,1154,1152,1154
SPXUSD,20040304,205300,1153,1154,1153,1153
SPXUSD,20040304,205400,1152,1154,1152,1154
SPXUSD,20040304,205500,1153,1154,1153,1154
SPXUSD,20040304,205600,1154,1154,1152,1152
SPXUSD,20040304,205700,1153,1154,1153,1153
SPXUSD,20040304,205800,1153,1154,1153,1154
SPXUSD,20040304,205900,1153,1153,1153,1153
SPXUSD,20040304,210200,1153,1154,1153,1154
SPXUSD,20040304,210300,1152,1154,1152,1153
SPXUSD,20040304,210400,1154,1154,1152,1153
SPXUSD,20040304,210500,1152,1154,1152,1153
SPXUSD,20040304,210600,1153,1153,1152,1152
SPXUSD,20040304,210900,1153,1154,1153,1154
SPXUSD,20040304,211000,1154,1154,1152,1154
SPXUSD,20040304,211100,1153,1153,1153,1153
SPXUSD,20040304,211200,1153,1154,1153,1153
SPXUSD,20040304,211300,1153,1153,1152,1152
SPXUSD,20040304,211400,1153,1153,1152,1152
SPXUSD,20040304,220000,1153,1153,1151,1153
SPXUSD,20040304,220100,1153,1153,1152,1153
SPXUSD,20040304,220200,1153,1153,1152,1152
SPXUSD,20040304,220300,1153,1153,1152,1152
SPXUSD,20040304,220400,1153,1153,1152,1152
SPXUSD,20040304,220500,1152,1152,1152,1152
SPXUSD,20040304,220600,1153,1153,1153,1153
SPXUSD,20040304,220700,1152,1152,1152,1152
SPXUSD,20040304,220800,1152,1153,1152,1152
SPXUSD,20040304,221300,1153,1153,1152,1152
SPXUSD,20040304,221400,1152,1153,1152,1153
SPXUSD,20040304,221500,1152,1152,1152,1152
SPXUSD,20040304,221600,1153,1153,1152,1153
SPXUSD,20040304,222100,1152,1153,1152,1153
SPXUSD,20040304,222200,1153,1153,1152,1152
SPXUSD,20040304,222600,1153,1153,1152,1152
SPXUSD,20040304,222700,1153,1153,1153,1153
SPXUSD,20040304,222800,1153,1153,1152,1153
SPXUSD,20040304,223100,1153,1153,1152,1152
SPXUSD,20040304,223200,1152,1153,1152,1153
SPXUSD,20040304,223300,1153,1153,1153,1153
SPXUSD,20040304,223600,1152,1153,1152,1153
SPXUSD,20040304,223800,1152,1153,1152,1153
SPXUSD,20040304,223900,1153,1153,1152,1153
SPXUSD,20040304,224000,1153,1153,1152,1152
SPXUSD,20040304,224200,1153,1153,1152,1153
SPXUSD,20040304,224300,1152,1153,1152,1153
SPXUSD,20040304,224400,1153,1154,1153,1154
SPXUSD,20040304,224800,1153,1154,1152,1152
SPXUSD,20040304,225500,1152,1154,1152,1154
SPXUSD,20040304,225700,1153,1154,1153,1154
SPXUSD,20040304,225800,1153,1153,1152,1152
NDQUSD,20040304,000400,1464,1464,1464,1464
NDQUSD,20040304,000500,1464,1464,1463,1463
NDQUSD,20040304,000700,1463,1464,1463,1463
NDQUSD,20040304,001100,1464,1464,1463,1463
NDQUSD,20040304,002000,1465,1465,1464,1464
NDQUSD,20040304,002200,1464,1464,1463,1464
NDQUSD,20040304,002300,1463,1465,1463,1465
NDQUSD,20040304,003600,1464,1464,1464,1464
NDQUSD,20040304,003900,1464,1464,1464,1464
NDQUSD,20040304,004300,1463,1464,1463,1464
NDQUSD,20040304,004600,1463,1464,1463,1464
NDQUSD,20040304,010000,1463,1463,1463,1463
NDQUSD,20040304,010200,1463,1464,1463,1463
NDQUSD,20040304,010400,1464,1465,1463,1464
NDQUSD,20040304,010500,1464,1465,1463,1463
NDQUSD,20040304,011000,1464,1464,1464,1464
NDQUSD,20040304,011300,1465,1466,1465,1465
NDQUSD,20040304,011400,1465,1465,1464,1465
NDQUSD,20040304,011800,1465,1465,1464,1464
NDQUSD,20040304,012000,1464,1464,1464,1464
NDQUSD,20040304,013400,1464,1464,1463,1463
NDQUSD,20040304,013500,1463,1465,1463,1464
NDQUSD,20040304,014300,1464,1464,1464,1464
NDQUSD,20040304,014400,1465,1465,1464,1464
NDQUSD,20040304,015200,1465,1465,1464,1464
NDQUSD,20040304,015400,1465,1465,1464,1464
NDQUSD,20040304,015700,1464,1465,1464,1465
NDQUSD,20040304,020000,1465,1465,1464,1464
NDQUSD,20040304,020300,1464,1464,1464,1464
NDQUSD,20040304,020400,1464,1465,1464,1465
NDQUSD,20040304,020500,1464,1465,1464,1465
NDQUSD,20040304,020600,1464,1465,1464,1465
NDQUSD,20040304,021300,1464,1465,1464,1464
NDQUSD,20040304,021400,1465,1465,1464,1464
NDQUSD,20040304,022200,1465,1465,1463,1465
NDQUSD,20040304,022300,1465,1465,1464,1464
NDQUSD,20040304,022400,1465,1465,1464,1464
NDQUSD,20040304,022500,1464,1464,1464,1464
NDQUSD,20040304,022800,1464,1465,1463,1463
NDQUSD,20040304,022900,1464,1464,1463,1463
NDQUSD,20040304,023600,1464,1465,1464,1464
NDQUSD,20040304,023700,1465,1466,1465,1466
NDQUSD,20040304,023800,1465,1465,1464,1464
NDQUSD,20040304,024100,1466,1466,1465,1465
NDQUSD,20040304,024200,1464,1465,1464,1465
NDQUSD,20040304,024500,1464,1465,1464,1465
NDQUSD,20040304,025300,1466,1466,1465,1465
NDQUSD,20040304,025400,1466,1466,1464,1464
NDQUSD,20040304,030000,1466,1466,1465,1465
NDQUSD,20040304,030300,1465,1465,1465,1465
NDQUSD,20040304,030800,1464,1464,1464,1464
NDQUSD,20040304,031500,1465,1465,1465,1465
NDQUSD,20040304,031700,1464,1465,1464,1465
NDQUSD,20040304,033100,1465,1465,1464,1464
NDQUSD,20040304,033300,1464,1465,1464,1465
NDQUSD,20040304,034000,1465,1465,1464,1464
NDQUSD,20040304,034100,1465,1465,1464,1464
NDQUSD,20040304,034300,1466,1466,1464,1464
NDQUSD,20040304,035100,1466,1466,1465,1465
NDQUSD,20040304,040000,1465,1465,1464,1464
NDQUSD,20040304,040400,1464,1464,1464,1464
NDQUSD,20040304,040900,1465,1465,1464,1464
NDQUSD,20040304,041100,1464,1465,1464,1464
NDQUSD,20040304,043000,1465,1465,1464,1464
NDQUSD,20040304,043200,1465,1465,1464,1464
NDQUSD,20040304,044700,1464,1464,1464,1464
NDQUSD,20040304,050300,1464,1465,1464,1464
NDQUSD,20040304,051700,1464,1466,1464,1466
NDQUSD,20040304,052500,1464,1465,1464,1465
NDQUSD,20040304,052600,1464,1466,1464,1464
NDQUSD,20040304,052800,1464,1464,1464,1464
NDQUSD,20040304,053000,1464,1465,1464,1464
NDQUSD,20040304,055100,1464,1465,1464,1465
NDQUSD,20040304,055300,1464,1465,1464,1465
NDQUSD,20040304,055800,1464,1465,1464,1464
NDQUSD,20040304,060300,1465,1465,1464,1464
NDQUSD,20040304,060500,1464,1465,1464,1465
NDQUSD,20040304,061300,1465,1465,1465,1465
NDQUSD,20040304,061400,1466,1466,1465,1465
NDQUSD,20040304,061500,1465,1465,1465,1465
NDQUSD,20040304,061600,1465,1466,1464,1466
NDQUSD,20040304,061700,1465,1466,1464,1464
NDQUSD,20040304,062300,1464,1466,1464,1464
NDQUSD,20040304,062400,1464,1466,1464,1465
NDQUSD,20040304,062500,1464,1465,1464,1465
NDQUSD,20040304,062600,1465,1466,1465,1466
NDQUSD,20040304,062700,1465,1466,1464,1466
NDQUSD,20040304,062800,1465,1465,1464,1465
NDQUSD,20040304,063000,1465,1466,1464,1464
NDQUSD,20040304,063100,1464,1466,1464,1466
NDQUSD,20040304,063300,1465,1466,1465,1465
NDQUSD,20040304,063400,1466,1466,1464,1464
NDQUSD,20040304,063500,1464,1464,1464,1464
NDQUSD,20040304,063600,1464,1465,1464,1464
NDQUSD,20040304,063700,1464,1464,1464,1464
NDQUSD,20040304,064000,1465,1465,1464,1464
NDQUSD,20040304,070100,1465,1466,1465,1466
NDQUSD,20040304,070200,1465,1465,1465,1465
NDQUSD,20040304,070300,1465,1466,1465,1466
NDQUSD,20040304,070500,1466,1466,1466,1466
NDQUSD,20040304,070600,1465,1465,1465,1465
NDQUSD,20040304,071100,1466,1466,1464,1466
NDQUSD,20040304,071400,1465,1466,1465,1466
NDQUSD,20040304,071500,1466,1466,1464,1465
NDQUSD,20040304,071800,1465,1465,1464,1464
NDQUSD,20040304,072100,1464,1465,1464,1465
NDQUSD,20040304,072200,1464,1465,1464,1464
NDQUSD,20040304,072400,1465,1465,1464,1464
NDQUSD,20040304,073100,1465,1466,1465,1466
NDQUSD,20040304,073200,1466,1466,1465,1465
NDQUSD,20040304,073300,1465,1465,1465,1465
NDQUSD,20040304,073500,1465,1466,1465,1465
NDQUSD,20040304,073700,1465,1467,1465,1465
NDQUSD,20040304,074000,1466,1466,1466,1466
NDQUSD,20040304,074100,1467,1467,1465,1466
NDQUSD,20040304,074200,1465,1466,1465,1466
NDQUSD,20040304,074300,1466,1466,1465,1466
NDQUSD,20040304,074700,1466,1466,1465,1466
NDQUSD,20040304,075100,1465,1466,1465,1466
NDQUSD,20040304,075200,1465,1465,1464,1464
NDQUSD,20040304,075300,1464,1464,1464,1464
NDQUSD,20040304,075400,1465,1465,1465,1465
NDQUSD,20040304,075500,1465,1465,1464,1464
NDQUSD,20040304,075600,1465,1465,1463,1464
NDQUSD,20040304,080000,1464,1466,1464,1464
NDQUSD,20040304,080500,1465,1466,1465,1466
NDQUSD,20040304,080900,1466,1466,1464,1464
NDQUSD,20040304,081100,1465,1465,1465,1465
NDQUSD,20040304,081400,1466,1466,1466,1466
NDQUSD,20040304,081600,1465,1465,1465,1465
NDQUSD,20040304,081700,1465,1465,1464,1464
NDQUSD,20040304,081800,1466,1466,1464,1464
NDQUSD,20040304,081900,1465,1466,1465,1466
NDQUSD,20040304,082000,1465,1466,1464,1464
NDQUSD,20040304,082100,1465,1466,1465,1465
NDQUSD,20040304,082200,1466,1466,1465,1466
NDQUSD,20040304,082600,1466,1466,1466,1466
NDQUSD,20040304,083400,1466,1466,1466,1466
NDQUSD,20040304,084100,1465,1466,1465,1466
NDQUSD,20040304,084700,1464,1466,1464,1466
NDQUSD,20040304,084800,1465,1466,1465,1465
NDQUSD,20040304,085000,1465,1466,1465,1465
NDQUSD,20040304,085400,1465,1466,1465,1466
NDQUSD,20040304,085600,1465,1466,1465,1465
NDQUSD,20040304,090500,1467,1467,1465,1465
NDQUSD,20040304,090600,1467,1467,1466,1466
NDQUSD,20040304,090800,1466,1466,1466,1466
NDQUSD,20040304,091100,1466,1466,1465,1466
NDQUSD,20040304,091500,1466,1466,1466,1466
NDQUSD,20040304,091600,1466,1466,1466,1466
NDQUSD,20040304,091700,1465,1466,1465,1466
NDQUSD,20040304,092200,1466,1466,1466,1466
NDQUSD,20040304,092500,1466,1466,1465,1466
NDQUSD,20040304,092900,1466,1467,1466,1466
NDQUSD,20040304,093100,1465,1466,1465,1465
NDQUSD,20040304,094300,1465,1467,1465,1465
NDQUSD,20040304,095200,1465,1466,1465,1466
NDQUSD,20040304,095300,1465,1466,1465,1466
NDQUSD,20040304,095500,1466,1466,1465,1466
NDQUSD,20040304,095700,1465,1466,1465,1466
NDQUSD,20040304,095800,1466,1466,1465,1466
NDQUSD,20040304,095900,1466,1466,1465,1465
NDQUSD,20040304,100000,1465,1466,1465,1466
NDQUSD,20040304,100100,1466,1466,1464,1465
NDQUSD,20040304,100600,1464,1464,1463,1464
NDQUSD,20040304,100700,1463,1465,1463,1463
NDQUSD,20040304,100800,1465,1465,1464,1465
NDQUSD,20040304,101000,1464,1465,1464,1465
NDQUSD,20040304,101100,1464,1464,1464,1464
NDQUSD,20040304,101200,1463,1464,1463,1463
NDQUSD,20040304,101300,1464,1465,1463,1463
NDQUSD,20040304,101400,1465,1465,1463,1465
NDQUSD,20040304,101700,1465,1465,1464,1464
NDQUSD,20040304,101900,1465,1466,1464,1465
NDQUSD,20040304,102000,1465,1465,1465,1465
NDQUSD,20040304,102200,1466,1466,1465,1465
NDQUSD,20040304,102300,1465,1465,1465,1465
NDQUSD,20040304,102700,1465,1465,1465,1465
NDQUSD,20040304,102800,1465,1466,1465,1465
NDQUSD,20040304,103100,1466,1466,1465,1465
NDQUSD,20040304,103200,1465,1465,1465,1465
NDQUSD,20040304,103300,1463,1465,1463,1465
NDQUSD,20040304,103600,1463,1465,1463,1464
NDQUSD,20040304,103900,1465,1465,1464,1464
NDQUSD,20040304,104100,1464,1465,1463,1463
NDQUSD,20040304,104600,1464,1465,1463,1463
NDQUSD,20040304,104700,1463,1463,1462,1462
NDQUSD,20040304,104900,1462,1462,1462,1462
NDQUSD,20040304,105600,1464,1464,1463,1464
NDQUSD,20040304,105800,1463,1464,1463,1464
NDQUSD,20040304,105900,1463,1463,1463,1463
NDQUSD,20040304,110000,1464,1464,1463,1463
NDQUSD,20040304,110100,1463,1463,1463,1463
NDQUSD,20040304,110200,1463,1464,1463,1463
NDQUSD,20040304,110300,1463,1463,1463,1463
NDQUSD,20040304,110400,1464,1464,1463,1463
NDQUSD,20040304,110500,1464,1464,1464,1464
NDQUSD,20040304,110600,1464,1464,1464,1464
NDQUSD,20040304,111000,1464,1464,1463,1463
NDQUSD,20040304,111100,1464,1464,1464,1464
NDQUSD,20040304,111200,1463,1464,1463,1464
NDQUSD,20040304,111300,1463,1465,1463,1463
NDQUSD,20040304,111400,1464,1464,1463,1464
NDQUSD,20040304,111500,1463,1464,1463,1464
NDQUSD,20040304,111600,1462,1463,1462,1463
NDQUSD,20040304,111700,1464,1464,1462,1462
NDQUSD,20040304,111800,1463,1463,1463,1463
NDQUSD,20040304,112100,1463,1464,1463,1463
NDQUSD,20040304,112200,1464,1464,1462,1462
NDQUSD,20040304,112400,1462,1464,1462,1464
NDQUSD,20040304,112500,1464,1464,1463,1463
NDQUSD,20040304,112800,1463,1464,1463,1463
NDQUSD,20040304,113000,1464,1464,1464,1464
NDQUSD,20040304,113100,1464,1464,1464,1464
NDQUSD,20040304,113200,1464,1464,1464,1464
NDQUSD,20040304,113300,1464,1465,1464,1465
NDQUSD,20040304,113400,1464,1464,1463,1463
NDQUSD,20040304,113500,1463,1465,1463,1464
NDQUSD,20040304,113600,1464,1465,1464,1465
NDQUSD,20040304,114000,1463,1463,1463,1463
NDQUSD,20040304,114400,1464,1465,1464,1465
NDQUSD,20040304,114500,1463,1464,1463,1464
NDQUSD,20040304,114600,1464,1464,1463,1464
NDQUSD,20040304,114700,1464,1464,1463,1463
NDQUSD,20040304,114800,1464,1465,1464,1465
NDQUSD,20040304,115200,1464,1465,1464,1464
NDQUSD,20040304,115300,1464,1464,1463,1463
NDQUSD,20040304,115500,1463,1464,1463,1464
NDQUSD,20040304,115600,1463,1464,1463,1464
NDQUSD,20040304,115700,1465,1465,1465,1465
NDQUSD,20040304,115800,1464,1466,1464,1466
NDQUSD,20040304,115900,1466,1466,1464,1464
NDQUSD,20040304,120000,1465,1465,1465,1465
NDQUSD,20040304,120100,1466,1466,1465,1465
NDQUSD,20040304,120200,1466,1466,1465,1466
NDQUSD,20040304,120300,1467,1467,1466,1466
NDQUSD,20040304,120400,1465,1467,1465,1467
NDQUSD,20040304,120500,1467,1467,1465,1465
NDQUSD,20040304,120600,1465,1467,1465,1466
NDQUSD,20040304,120800,1466,1466,1465,1465
NDQUSD,20040304,120900,1465,1465,1465,1465
NDQUSD,20040304,121000,1466,1467,1465,1466
NDQUSD,20040304,121100,1465,1466,1465,1465
NDQUSD,20040304,121300,1465,1466,1465,1466
NDQUSD,20040304,121400,1466,1466,1466,1466
NDQUSD,20040304,121500,1466,1466,1465,1466
NDQUSD,20040304,121600,1466,1466,1465,1465
NDQUSD,20040304,121800,1465,1467,1465,1466
NDQUSD,20040304,121900,1465,1467,1465,1467
NDQUSD,20040304,122000,1466,1466,1465,1466
NDQUSD,20040304,122100,1465,1466,1465,1466
NDQUSD,20040304,122200,1465,1466,1465,1465
NDQUSD,20040304,122300,1465,1465,1465,1465
NDQUSD,20040304,122400,1465,1466,1465,1466
NDQUSD,20040304,122600,1467,1467,1465,1465
NDQUSD,20040304,122700,1465,1466,1465,1465
NDQUSD,20040304,122800,1466,1467,1465,1465
NDQUSD,20040304,122900,1466,1467,1465,1465
NDQUSD,20040304,123000,1466,1466,1465,1465
NDQUSD,20040304,123100,1467,1467,1465,1466
NDQUSD,20040304,123200,1465,1467,1465,1465
NDQUSD,20040304,123300,1465,1466,1465,1466
NDQUSD,20040304,123400,1466,1466,1464,1464
NDQUSD,20040304,123500,1464,1466,1464,1465
NDQUSD,20040304,123600,1464,1466,1464,1465
NDQUSD,20040304,123700,1465,1465,1463,1464
NDQUSD,20040304,123800,1465,1465,1464,1465
NDQUSD,20040304,123900,1465,1465,1464,1464
NDQUSD,20040304,124000,1465,1465,1464,1464
NDQUSD,20040304,124100,1464,1464,1464,1464
NDQUSD,20040304,124200,1464,1465,1464,1465
NDQUSD,20040304,124300,1464,1466,1464,1466
NDQUSD,20040304,124400,1465,1465,1464,1464
NDQUSD,20040304,124500,1464,1465,1464,1464
NDQUSD,20040304,124600,1464,1465,1464,1464
NDQUSD,20040304,124800,1464,1465,1464,1465
NDQUSD,20040304,124900,1465,1465,1464,1464
NDQUSD,20040304,125000,1464,1466,1464,1465
NDQUSD,20040304,125100,1465,1465,1464,1465
NDQUSD,20040304,125200,1464,1465,1464,1464
NDQUSD,20040304,125400,1464,1465,1464,1464
NDQUSD,20040304,125500,1464,1465,1463,1463
NDQUSD,20040304,125600,1463,1464,1463,1464
NDQUSD,20040304,125700,1465,1465,1465,1465
NDQUSD,20040304,125800,1465,1465,1464,1464
NDQUSD,20040304,130000,1465,1465,1465,1465
NDQUSD,20040304,130100,1465,1465,1464,1465
NDQUSD,20040304,130200,1465,1466,1464,1464
NDQUSD,20040304,130300,1465,1465,1464,1464
NDQUSD,20040304,130400,1466,1466,1465,1466
NDQUSD,20040304,130500,1466,1466,1464,1465
NDQUSD,20040304,130600,1465,1465,1464,1464
NDQUSD,20040304,131000,1465,1466,1465,1465
NDQUSD,20040304,131100,1465,1466,1465,1466
NDQUSD,20040304,131200,1465,1465,1464,1464
NDQUSD,20040304,131300,1464,1465,1464,1464
NDQUSD,20040304,131400,1466,1466,1465,1465
NDQUSD,20040304,131500,1466,1466,1464,1466
NDQUSD,20040304,132000,1466,1466,1466,1466
NDQUSD,20040304,132100,1465,1465,1464,1465
NDQUSD,20040304,132200,1465,1466,1464,1466
NDQUSD,20040304,132300,1465,1465,1464,1464
NDQUSD,20040304,132400,1464,1465,1464,1464
NDQUSD,20040304,132500,1465,1466,1465,1466
NDQUSD,20040304,132600,1464,1465,1464,1464
NDQUSD,20040304,132700,1464,1465,1464,1464
NDQUSD,20040304,132800,1465,1465,1464,1464
NDQUSD,20040304,132900,1464,1466,1464,1464
NDQUSD,20040304,133000,1463,1467,1463,1465
NDQUSD,20040304,133100,1466,1467,1464,1466
NDQUSD,20040304,133200,1466,1467,1466,1467
NDQUSD,20040304,133300,1467,1467,1466,1466
NDQUSD,20040304,133400,1466,1467,1466,1467
NDQUSD,20040304,133500,1467,1468,1465,1468
NDQUSD,20040304,133600,1467,1468,1466,1468
NDQUSD,20040304,133700,1467,1467,1466,1466
NDQUSD,20040304,133800,1466,1466,1464,1465
NDQUSD,20040304,133900,1465,1466,1463,1465
NDQUSD,20040304,134000,1465,1467,1465,1466
NDQUSD,20040304,134100,1466,1468,1466,1468
NDQUSD,20040304,134200,1467,1469,1467,1469
NDQUSD,20040304,134300,1468,1469,1467,1468
NDQUSD,20040304,134400,1468,1469,1467,1469
NDQUSD,20040304,134500,1469,1470,1468,1468
NDQUSD,20040304,134600,1470,1470,1468,1470
NDQUSD,20040304,134700,1470,1470,1469,1469
NDQUSD,20040304,134800,1469,1469,1467,1469
NDQUSD,20040304,134900,1468,1468,1468,1468
NDQUSD,20040304,135000,1468,1469,1467,1469
NDQUSD,20040304,135100,1470,1470,1468,1469
NDQUSD,20040304,135200,1470,1470,1469,1469
NDQUSD,20040304,135300,1469,1470,1469,1469
NDQUSD,20040304,135400,1469,1470,1469,1469
NDQUSD,20040304,135500,1469,1470,1469,1470
NDQUSD,20040304,135600,1469,1470,1469,1469
NDQUSD,20040304,135700,1470,1470,1470,1470
NDQUSD,20040304,135800,1470,1471,1470,1470
NDQUSD,20040304,135900,1470,1470,1469,1469
NDQUSD,20040304,140000,1468,1469,1467,1467
NDQUSD,20040304,140100,1469,1470,1467,1468
NDQUSD,20040304,140200,1468,1468,1466,1466
NDQUSD,20040304,140300,1468,1468,1465,1466
NDQUSD,20040304,140400,1466,1468,1466,1468
NDQUSD,20040304,140500,1468,1468,1467,1467
NDQUSD,20040304,140600,1467,1468,1467,1468
NDQUSD,20040304,140700,1468,1470,1468,1469
NDQUSD,20040304,140800,1468,1469,1466,1467
NDQUSD,20040304,140900,1466,1468,1466,1466
NDQUSD,20040304,141000,1467,1468,1467,1467
NDQUSD,20040304,141100,1467,1467,1465,1465
NDQUSD,20040304,141200,1465,1467,1465,1467
NDQUSD,20040304,141300,1466,1467,1464,1464
NDQUSD,20040304,141400,1465,1465,1464,1465
NDQUSD,20040304,141500,1464,1465,1463,1463
NDQUSD,20040304,141600,1464,1464,1462,1462
NDQUSD,20040304,141700,1463,1465,1463,1464
NDQUSD,20040304,141800,1465,1465,1464,1464
NDQUSD,20040304,141900,1463,1463,1462,1462
NDQUSD,20040304,142000,1463,1464,1463,1463
NDQUSD,20040304,142100,1464,1464,1463,1463
NDQUSD,20040304,142200,1463,1463,1462,1463
NDQUSD,20040304,142300,1464,1464,1464,1464
NDQUSD,20040304,142400,1465,1465,1465,1465
NDQUSD,20040304,142500,1466,1467,1466,1467
NDQUSD,20040304,142600,1467,1468,1466,1466
NDQUSD,20040304,142700,1467,1467,1465,1466
NDQUSD,20040304,142800,1466,1467,1465,1466
NDQUSD,20040304,142900,1467,1468,1466,1467
NDQUSD,20040304,143000,1466,1468,1466,1467
NDQUSD,20040304,143100,1469,1470,1468,1470
NDQUSD,20040304,143200,1470,1470,1468,1468
NDQUSD,20040304,143300,1467,1469,1467,1469
NDQUSD,20040304,143400,1468,1468,1467,1467
NDQUSD,20040304,143500,1468,1469,1467,1467
NDQUSD,20040304,143600,1468,1468,1466,1466
NDQUSD,20040304,143700,1466,1469,1466,1468
NDQUSD,20040304,143800,1468,1469,1467,1468
NDQUSD,20040304,143900,1468,1468,1467,1468
NDQUSD,20040304,144000,1467,1467,1466,1466
NDQUSD,20040304,144100,1467,1467,1467,1467
NDQUSD,20040304,144200,1467,1468,1467,1468
NDQUSD,20040304,144300,1468,1468,1467,1468
NDQUSD,20040304,144400,1466,1466,1464,1466
NDQUSD,20040304,144500,1466,1466,1465,1466
NDQUSD,20040304,144600,1465,1467,1465,1466
NDQUSD,20040304,144700,1466,1467,1465,1466
NDQUSD,20040304,144800,1467,1467,1466,1467
NDQUSD,20040304,144900,1465,1467,1465,1466
NDQUSD,20040304,145000,1467,1467,1466,1467
NDQUSD,20040304,145100,1466,1466,1466,1466
NDQUSD,20040304,145200,1466,1466,1465,1466
NDQUSD,20040304,145300,1466,1467,1465,1466
NDQUSD,20040304,145400,1466,1468,1466,1467
NDQUSD,20040304,145500,1467,1468,1466,1468
NDQUSD,20040304,145600,1467,1467,1466,1467
NDQUSD,20040304,145700,1467,1467,1466,1466
NDQUSD,20040304,145800,1465,1467,1465,1466
NDQUSD,20040304,145900,1467,1467,1466,1466
NDQUSD,20040304,150000,1466,1468,1465,1466
NDQUSD,20040304,150100,1466,1467,1466,1467
NDQUSD,20040304,150200,1467,1468,1466,1466
NDQUSD,20040304,150300,1467,1468,1467,1468
NDQUSD,20040304,150400,1467,1468,1467,1467
NDQUSD,20040304,150500,1467,1468,1467,1468
NDQUSD,20040304,150600,1468,1469,1468,1469
NDQUSD,20040304,150700,1469,1470,1467,1469
NDQUSD,20040304,150800,1469,1470,1469,1470
NDQUSD,20040304,150900,1468,1468,1468,1468
NDQUSD,20040304,151000,1469,1469,1469,1469
NDQUSD,20040304,151100,1467,1468,1467,1468
NDQUSD,20040304,151200,1468,1469,1468,1469
NDQUSD,20040304,151300,1468,1470,1468,1469
NDQUSD,20040304,151400,1469,1470,1469,1470
NDQUSD,20040304,151500,1469,1470,1469,1470
NDQUSD,20040304,151600,1469,1471,1469,1469
NDQUSD,20040304,151700,1470,1471,1470,1471
NDQUSD,20040304,151800,1471,1472,1470,1472
NDQUSD,20040304,151900,1470,1472,1470,1471
NDQUSD,20040304,152000,1472,1472,1471,1472
NDQUSD,20040304,152100,1470,1470,1469,1470
NDQUSD,20040304,152200,1470,1470,1470,1470
NDQUSD,20040304,152300,1470,1471,1470,1471
NDQUSD,20040304,152400,1471,1472,1471,1471
NDQUSD,20040304,152500,1471,1473,1471,1471
NDQUSD,20040304,152600,1471,1472,1471,1471
NDQUSD,20040304,152700,1472,1472,1470,1472
NDQUSD,20040304,152800,1471,1471,1471,1471
NDQUSD,20040304,152900,1472,1472,1471,1471
NDQUSD,20040304,153000,1470,1471,1470,1470
NDQUSD,20040304,153100,1469,1471,1469,1471
NDQUSD,20040304,153200,1469,1470,1469,1469
NDQUSD,20040304,153300,1468,1470,1468,1470
NDQUSD,20040304,153400,1469,1470,1468,1468
NDQUSD,20040304,153500,1469,1469,1469,1469
NDQUSD,20040304,153600,1469,1469,1469,1469
NDQUSD,20040304,153700,1469,1470,1469,1469
NDQUSD,20040304,153800,1470,1470,1469,1470
NDQUSD,20040304,153900,1468,1470,1468,1469
NDQUSD,20040304,154000,1470,1470,1469,1470
NDQUSD,20040304,154100,1469,1470,1468,1470
NDQUSD,20040304,154200,1470,1470,1469,1469
NDQUSD,20040304,154300,1468,1469,1468,1468
NDQUSD,20040304,154400,1468,1469,1468,1469
NDQUSD,20040304,154500,1469,1470,1468,1470
NDQUSD,20040304,154600,1469,1471,1469,1469
NDQUSD,20040304,154700,1470,1470,1469,1469
NDQUSD,20040304,154800,1469,1471,1469,1471
NDQUSD,20040304,154900,1470,1471,1470,1471
NDQUSD,20040304,155000,1471,1471,1470,1470
NDQUSD,20040304,155100,1470,1470,1468,1469
NDQUSD,20040304,155200,1469,1470,1469,1470
NDQUSD,20040304,155300,1469,1470,1469,1470
NDQUSD,20040304,155400,1469,1470,1469,1469
NDQUSD,20040304,155500,1469,1470,1469,1470
NDQUSD,20040304,155600,1470,1471,1469,1469
NDQUSD,20040304,155700,1469,1471,1469,1470
NDQUSD,20040304,155800,1470,1471,1470,1470
NDQUSD,20040304,155900,1470,1472,1470,1470
NDQUSD,20040304,160000,1471,1471,1470,1470
NDQUSD,20040304,160100,1471,1471,1470,1470
NDQUSD,20040304,160200,1470,1471,1470,1471
NDQUSD,20040304,160300,1471,1472,1471,1472
NDQUSD,20040304,160400,1472,1472,1470,1471
NDQUSD,20040304,160500,1471,1471,1470,1471
NDQUSD,20040304,160600,1472,1472,1470,1470
NDQUSD,20040304,160700,1470,1472,1470,1472
NDQUSD,20040304,160800,1471,1472,1470,1472
NDQUSD,20040304,160900,1471,1471,1470,1471
NDQUSD,20040304,161000,1472,1472,1470,1471
NDQUSD,20040304,161100,1471,1472,1470,1472
NDQUSD,20040304,161200,1472,1472,1472,1472
NDQUSD,20040304,161300,1472,1472,1471,1471
NDQUSD,20040304,161400,1472,1472,1471,1471
NDQUSD,20040304,161500,1471,1472,1471,1472
NDQUSD,20040304,161600,1471,1472,1471,1471
NDQUSD,20040304,161700,1471,1473,1471,1472
NDQUSD,20040304,161800,1472,1472,1471,1471
NDQUSD,20040304,161900,1470,1471,1470,1470
NDQUSD,20040304,162000,1470,1472,1470,1472
NDQUSD,20040304,162100,1471,1472,1470,1472
NDQUSD,20040304,162200,1472,1472,1471,1472
NDQUSD,20040304,162300,1471,1472,1471,1472
NDQUSD,20040304,162400,1471,1472,1471,1472
NDQUSD,20040304,162500,1472,1472,1471,1471
NDQUSD,20040304,162600,1472,1472,1472,1472
NDQUSD,20040304,162700,1472,1472,1470,1470
NDQUSD,20040304,162800,1471,1472,1471,1471
NDQUSD,20040304,162900,1471,1472,1471,1472
NDQUSD,20040304,163000,1472,1472,1470,1470
NDQUSD,20040304,163100,1471,1472,1470,1472
NDQUSD,20040304,163200,1472,1473,1472,1472
NDQUSD,20040304,163300,1472,1473,1472,1472
NDQUSD,20040304,163400,1472,1473,1472,1473
NDQUSD,20040304,163500,1471,1472,1471,1472
NDQUSD,20040304,163600,1471,1472,1471,1471
NDQUSD,20040304,163700,1471,1473,1471,1472
NDQUSD,20040304,163900,1471,1473,1471,1472
NDQUSD,20040304,164000,1473,1473,1471,1471
NDQUSD,20040304,164100,1472,1472,1471,1472
NDQUSD,20040304,164200,1472,1473,1471,1471
NDQUSD,20040304,164300,1472,1473,1472,1473
NDQUSD,20040304,164400,1471,1472,1471,1471
NDQUSD,20040304,164500,1472,1472,1471,1471
NDQUSD,20040304,164600,1471,1472,1471,1471
NDQUSD,20040304,164700,1472,1472,1472,1472
NDQUSD,20040304,164800,1473,1473,1472,1472
NDQUSD,20040304,164900,1472,1472,1471,1471
NDQUSD,20040304,165000,1472,1472,1471,1471
NDQUSD,20040304,165100,1471,1473,1471,1473
NDQUSD,20040304,165200,1472,1473,1472,1472
NDQUSD,20040304,165300,1473,1475,1472,1475
NDQUSD,20040304,165400,1474,1475,1474,1475
NDQUSD,20040304,165500,1475,1476,1473,1475
NDQUSD,20040304,165600,1475,1476,1475,1475
NDQUSD,20040304,165700,1474,1476,1474,1474
NDQUSD,20040304,165800,1476,1476,1476,1476
NDQUSD,20040304,165900,1475,1477,1475,1475
NDQUSD,20040304,170000,1476,1477,1475,1477
NDQUSD,20040304,170100,1476,1478,1476,1476
NDQUSD,20040304,170200,1478,1478,1477,1477
NDQUSD,20040304,170300,1477,1477,1477,1477
NDQUSD,20040304,170400,1478,1478,1477,1477
NDQUSD,20040304,170500,1477,1477,1477,1477
NDQUSD,20040304,170600,1477,1478,1477,1478
NDQUSD,20040304,170700,1477,1479,1477,1478
NDQUSD,20040304,170800,1479,1479,1478,1479
NDQUSD,20040304,170900,1479,1479,1478,1478
NDQUSD,20040304,171000,1479,1479,1477,1478
NDQUSD,20040304,171100,1478,1478,1478,1478
NDQUSD,20040304,171200,1477,1478,1477,1478
NDQUSD,20040304,171300,1478,1478,1476,1476
NDQUSD,20040304,171400,1476,1477,1476,1477
NDQUSD,20040304,171500,1478,1478,1478,1478
NDQUSD,20040304,171600,1477,1478,1477,1478
NDQUSD,20040304,171700,1478,1478,1477,1478
NDQUSD,20040304,171800,1478,1479,1478,1478
NDQUSD,20040304,171900,1478,1479,1478,1478
NDQUSD,20040304,172000,1479,1479,1478,1478
NDQUSD,20040304,172100,1479,1480,1478,1479
NDQUSD,20040304,172200,1479,1480,1479,1479
NDQUSD,20040304,172300,1479,1479,1478,1478
NDQUSD,20040304,172400,1478,1479,1478,1479
NDQUSD,20040304,172500,1478,1479,1478,1479
NDQUSD,20040304,172600,1477,1479,1477,1477
NDQUSD,20040304,172700,1477,1478,1477,1478
NDQUSD,20040304,172800,1477,1479,1477,1478
NDQUSD,20040304,172900,1478,1478,1478,1478
NDQUSD,20040304,173000,1477,1478,1477,1478
NDQUSD,20040304,173100,1479,1479,1477,1477
NDQUSD,20040304,173200,1479,1479,1478,1478
NDQUSD,20040304,173300,1479,1479,1478,1478
NDQUSD,20040304,173400,1477,1478,1477,1478
NDQUSD,20040304,173500,1479,1479,1477,1477
NDQUSD,20040304,173600,1477,1478,1477,1478
NDQUSD,20040304,173700,1478,1478,1477,1478
NDQUSD,20040304,173800,1478,1478,1476,1477
NDQUSD,20040304,173900,1478,1478,1476,1478
NDQUSD,20040304,174000,1476,1477,1476,1477
NDQUSD,20040304,174100,1476,1477,1476,1477
NDQUSD,20040304,174200,1476,1477,1476,1476
NDQUSD,20040304,174300,1476,1476,1476,1476
NDQUSD,20040304,174400,1476,1476,1475,1475
NDQUSD,20040304,174500,1475,1476,1475,1475
NDQUSD,20040304,174600,1474,1476,1474,1476
NDQUSD,20040304,174700,1475,1477,1474,1476
NDQUSD,20040304,174800,1476,1476,1475,1475
NDQUSD,20040304,174900,1476,1476,1475,1475
NDQUSD,20040304,175000,1475,1476,1474,1474
NDQUSD,20040304,175100,1476,1476,1474,1476
NDQUSD,20040304,175200,1476,1476,1473,1474
NDQUSD,20040304,175300,1474,1475,1474,1475
NDQUSD,20040304,175400,1475,1475,1473,1473
NDQUSD,20040304,175500,1475,1475,1474,1474
NDQUSD,20040304,175600,1474,1475,1474,1474
NDQUSD,20040304,175700,1474,1474,1473,1473
NDQUSD,20040304,175800,1474,1475,1474,1474
NDQUSD,20040304,175900,1474,1475,1474,1474
NDQUSD,20040304,180000,1475,1475,1473,1474
NDQUSD,20040304,180100,1474,1475,1474,1475
NDQUSD,20040304,180200,1474,1475,1474,1475
NDQUSD,20040304,180300,1474,1475,1473,1474
NDQUSD,20040304,180400,1473,1475,1473,1475
NDQUSD,20040304,180500,1475,1476,1474,1474
NDQUSD,20040304,180600,1476,1476,1475,1475
NDQUSD,20040304,180700,1475,1475,1475,1475
NDQUSD,20040304,180800,1475,1475,1474,1474
NDQUSD,20040304,180900,1474,1476,1474,1476
NDQUSD,20040304,181000,1474,1476,1474,1476
NDQUSD,20040304,181100,1476,1476,1474,1475
NDQUSD,20040304,181200,1475,1475,1474,1475
NDQUSD,20040304,181300,1475,1476,1475,1475
NDQUSD,20040304,181400,1476,1476,1475,1476
NDQUSD,20040304,181500,1475,1475,1474,1475
NDQUSD,20040304,181600,1474,1476,1474,1476
NDQUSD,20040304,181700,1474,1476,1474,1476
NDQUSD,20040304,181800,1476,1476,1474,1475
NDQUSD,20040304,181900,1476,1478,1476,1476
NDQUSD,20040304,182000,1477,1477,1476,1476
NDQUSD,20040304,182100,1477,1478,1477,1477
NDQUSD,20040304,182200,1476,1478,1476,1477
NDQUSD,20040304,182300,1478,1479,1478,1479
NDQUSD,20040304,182400,1478,1478,1476,1476
NDQUSD,20040304,182500,1478,1478,1477,1477
NDQUSD,20040304,182600,1477,1477,1476,1476
NDQUSD,20040304,182700,1476,1477,1476,1477
NDQUSD,20040304,182800,1476,1477,1476,1477
NDQUSD,20040304,182900,1475,1477,1475,1476
NDQUSD,20040304,183000,1476,1478,1476,1476
NDQUSD,20040304,183100,1476,1477,1476,1477
NDQUSD,20040304,183200,1477,1477,1476,1477
NDQUSD,20040304,183300,1476,1477,1476,1477
NDQUSD,20040304,183400,1476,1477,1476,1477
NDQUSD,20040304,183500,1477,1477,1476,1476
NDQUSD,20040304,183600,1477,1477,1477,1477
NDQUSD,20040304,183700,1477,1478,1477,1478
NDQUSD,20040304,183800,1476,1477,1476,1477
NDQUSD,20040304,183900,1478,1478,1477,1477
NDQUSD,20040304,184000,1478,1478,1477,1477
NDQUSD,20040304,184100,1478,1478,1476,1476
NDQUSD,20040304,184200,1476,1477,1476,1476
NDQUSD,20040304,184300,1476,1477,1476,1477
NDQUSD,20040304,184400,1477,1477,1476,1477
NDQUSD,20040304,184500,1476,1478,1476,1476
NDQUSD,20040304,184600,1477,1477,1476,1476
NDQUSD,20040304,184700,1476,1478,1476,1478
NDQUSD,20040304,184800,1477,1478,1476,1476
NDQUSD,20040304,184900,1477,1478,1476,1476
NDQUSD,20040304,185000,1476,1477,1476,1477
NDQUSD,20040304,185100,1478,1478,1477,1478
NDQUSD,20040304,185200,1477,1479,1477,1479
NDQUSD,20040304,185300,1478,1479,1478,1479
NDQUSD,20040304,185400,1478,1479,1477,1477
NDQUSD,20040304,185500,1478,1478,1478,1478
NDQUSD,20040304,185600,1476,1477,1476,1476
NDQUSD,20040304,185700,1476,1478,1476,1478
NDQUSD,20040304,185800,1477,1477,1476,1476
NDQUSD,20040304,185900,1477,1477,1477,1477
NDQUSD,20040304,190000,1476,1478,1476,1478
NDQUSD,20040304,190100,1476,1477,1476,1476
NDQUSD,20040304,190200,1476,1477,1476,1476
NDQUSD,20040304,190300,1478,1478,1476,1476
NDQUSD,20040304,190400,1476,1477,1476,1477
NDQUSD,20040304,190500,1477,1478,1475,1476
NDQUSD,20040304,190600,1476,1476,1476,1476
NDQUSD,20040304,190700,1475,1475,1474,1474
NDQUSD,20040304,190800,1475,1476,1474,1476
NDQUSD,20040304,190900,1475,1476,1475,1476
NDQUSD,20040304,191000,1475,1475,1475,1475
NDQUSD,20040304,191100,1475,1476,1475,1476
NDQUSD,20040304,191200,1475,1475,1474,1474
NDQUSD,20040304,191300,1476,1476,1474,1474
NDQUSD,20040304,191400,1475,1476,1474,1475
NDQUSD,20040304,191500,1475,1475,1475,1475
NDQUSD,20040304,191600,1475,1475,1473,1473
NDQUSD,20040304,191700,1475,1476,1474,1475
NDQUSD,20040304,191800,1474,1475,1474,1475
NDQUSD,20040304,191900,1474,1476,1474,1476
NDQUSD,20040304,192000,1474,1476,1474,1475
NDQUSD,20040304,192100,1476,1476,1474,1476
NDQUSD,20040304,192200,1475,1475,1475,1475
NDQUSD,20040304,192300,1476,1476,1476,1476
NDQUSD,20040304,192400,1475,1477,1475,1477
NDQUSD,20040304,192500,1477,1477,1475,1475
NDQUSD,20040304,192600,1475,1476,1475,1475
NDQUSD,20040304,192700,1475,1477,1475,1477
NDQUSD,20040304,192800,1476,1478,1476,1476
NDQUSD,20040304,192900,1476,1477,1476,1476
NDQUSD,20040304,193000,1477,1477,1476,1477
NDQUSD,20040304,193100,1478,1478,1476,1476
NDQUSD,20040304,193200,1476,1476,1475,1475
NDQUSD,20040304,193300,1477,1477,1475,1475
NDQUSD,20040304,193400,1477,1477,1476,1477
NDQUSD,20040304,193500,1477,1477,1476,1477
NDQUSD,20040304,193600,1476,1477,1476,1477
NDQUSD,20040304,193700,1476,1477,1476,1477
NDQUSD,20040304,193800,1477,1478,1476,1477
NDQUSD,20040304,193900,1476,1476,1476,1476
NDQUSD,20040304,194000,1477,1478,1476,1478
NDQUSD,20040304,194100,1478,1478,1476,1477
NDQUSD,20040304,194200,1476,1478,1476,1477
NDQUSD,20040304,194300,1477,1477,1476,1476
NDQUSD,20040304,194400,1477,1478,1477,1477
NDQUSD,20040304,194500,1477,1477,1477,1477
NDQUSD,20040304,194600,1477,1478,1476,1476
NDQUSD,20040304,194700,1476,1478,1476,1476
NDQUSD,20040304,194800,1477,1477,1477,1477
NDQUSD,20040304,194900,1476,1478,1476,1478
NDQUSD,20040304,195000,1476,1477,1476,1476
NDQUSD,20040304,195100,1478,1478,1477,1478
NDQUSD,20040304,195200,1477,1477,1477,1477
NDQUSD,20040304,195300,1478,1478,1477,1477
NDQUSD,20040304,195400,1478,1478,1477,1478
NDQUSD,20040304,195500,1477,1477,1477,1477
NDQUSD,20040304,195600,1478,1478,1477,1478
NDQUSD,20040304,195700,1479,1480,1478,1479
NDQUSD,20040304,195800,1479,1480,1478,1479
NDQUSD,20040304,195900,1480,1481,1478,1480
NDQUSD,20040304,200000,1478,1480,1478,1480
NDQUSD,20040304,200100,1480,1480,1478,1478
NDQUSD,20040304,200200,1479,1480,1479,1479
NDQUSD,20040304,200300,1480,1481,1478,1480
NDQUSD,20040304,200400,1479,1480,1479,1479
NDQUSD,20040304,200500,1478,1480,1478,1479
NDQUSD,20040304,200600,1480,1480,1478,1479
NDQUSD,20040304,200700,1479,1479,1479,1479
NDQUSD,20040304,200800,1478,1480,1478,1479
NDQUSD,20040304,200900,1478,1480,1477,1478
NDQUSD,20040304,201000,1477,1479,1477,1478
NDQUSD,20040304,201100,1478,1478,1477,1477
NDQUSD,20040304,201200,1478,1478,1476,1476
NDQUSD,20040304,201300,1476,1477,1476,1476
NDQUSD,20040304,201400,1477,1478,1475,1475
NDQUSD,20040304,203000,1471,1471,1470,1471
NDQUSD,20040304,203100,1473,1473,1471,1473
NDQUSD,20040304,203200,1472,1472,1472,1472
NDQUSD,20040304,203300,1472,1474,1472,1474
NDQUSD,20040304,203400,1474,1474,1473,1474
NDQUSD,20040304,203500,1473,1474,1473,1474
NDQUSD,20040304,203600,1474,1474,1473,1473
NDQUSD,20040304,203700,1474,1474,1472,1472
NDQUSD,20040304,203800,1472,1473,1472,1473
NDQUSD,20040304,203900,1473,1474,1472,1473
NDQUSD,20040304,204000,1474,1474,1473,1473
NDQUSD,20040304,204100,1473,1474,1473,1473
NDQUSD,20040304,204300,1473,1474,1473,1473
NDQUSD,20040304,204400,1473,1473,1473,1473
NDQUSD,20040304,204500,1475,1475,1473,1473
NDQUSD,20040304,204600,1473,1474,1472,1474
NDQUSD,20040304,204700,1473,1473,1473,1473
NDQUSD,20040304,204800,1472,1474,1472,1474
NDQUSD,20040304,204900,1473,1474,1472,1474
NDQUSD,20040304,205000,1472,1473,1472,1472
NDQUSD,20040304,205100,1474,1474,1473,1473
NDQUSD,20040304,205200,1473,1474,1472,1474
NDQUSD,20040304,205300,1475,1475,1474,1475
NDQUSD,20040304,205400,1475,1475,1475,1475
NDQUSD,20040304,205500,1476,1476,1476,1476
NDQUSD,20040304,205600,1477,1477,1475,1476
NDQUSD,20040304,205700,1475,1475,1475,1475
NDQUSD,20040304,205800,1475,1476,1474,1474
NDQUSD,20040304,205900,1476,1476,1475,1475
NDQUSD,20040304,210000,1474,1475,1474,1475
NDQUSD,20040304,210100,1476,1476,1475,1476
NDQUSD,20040304,210200,1475,1475,1475,1475
NDQUSD,20040304,210500,1476,1476,1475,1475
NDQUSD,20040304,210700,1475,1477,1475,1476
NDQUSD,20040304,210900,1476,1476,1476,1476
NDQUSD,20040304,211000,1476,1477,1475,1477
NDQUSD,20040304,211100,1477,1477,1476,1476
NDQUSD,20040304,211200,1477,1477,1476,1476
NDQUSD,20040304,211300,1476,1476,1475,1476
NDQUSD,20040304,211400,1475,1476,1474,1474
NDQUSD,20040304,211600,1474,1474,1474,1474
NDQUSD,20040304,211800,1474,1476,1474,1476
NDQUSD,20040304,211900,1475,1475,1474,1474
NDQUSD,20040304,212000,1475,1476,1473,1474
NDQUSD,20040304,212100,1475,1475,1473,1475
NDQUSD,20040304,212200,1475,1475,1474,1474
NDQUSD,20040304,212500,1474,1474,1474,1474
NDQUSD,20040304,212700,1475,1475,1474,1474
NDQUSD,20040304,212800,1475,1475,1474,1474
NDQUSD,20040304,212900,1474,1475,1474,1475
NDQUSD,20040304,220000,1474,1476,1474,1476
NDQUSD,20040304,220100,1474,1475,1474,1475
NDQUSD,20040304,220300,1475,1476,1475,1476
NDQUSD,20040304,220400,1476,1476,1475,1476
NDQUSD,20040304,220500,1475,1475,1475,1475
NDQUSD,20040304,220600,1474,1475,1474,1475
NDQUSD,20040304,220900,1474,1474,1474,1474
NDQUSD,20040304,221000,1473,1475,1473,1474
NDQUSD,20040304,221100,1475,1475,1473,1473
NDQUSD,20040304,221200,1474,1475,1473,1473
NDQUSD,20040304,221400,1475,1475,1474,1474
NDQUSD,20040304,222000,1475,1475,1474,1474
NDQUSD,20040304,222100,1474,1474,1473,1473
NDQUSD,20040304,222500,1473,1475,1473,1474
NDQUSD,20040304,222600,1474,1475,1474,1475
NDQUSD,20040304,222800,1474,1475,1474,1474
NDQUSD,20040304,223100,1474,1476,1474,1475
NDQUSD,20040304,223300,1475,1475,1474,1475
NDQUSD,20040304,223700,1475,1475,1475,1475
NDQUSD,20040304,223800,1476,1476,1474,1474
NDQUSD,20040304,223900,1474,1474,1474,1474
NDQUSD,20040304,224000,1475,1476,1475,1476
NDQUSD,20040304,224100,1474,1475,1474,1475
NDQUSD,20040304,224200,1475,1475,1474,1474
NDQUSD,20040304,224600,1474,1475,1474,1474
NDQUSD,20040304,225800,1474,1475,1474,1475
NDQUSD,20040304,225900,1475,1475,1474,1474
NDQUSD,20040304,230000,1474,1475,1474,1475
NDQUSD,20040304,230200,1476,1476,1474,1474
NDQUSD,20040304,230400,1476,1476,1475,1475
NDQUSD,20040304,230900,1474,1476,1474,1476
NDQUSD,20040304,231000,1475,1476,1475,1475
NDQUSD,20040304,231800,1475,1475,1475,1475
NDQUSD,20040304,232300,1475,1475,1474,1474
NDQUSD,20040304,232600,1474,1474,1474,1474
NDQUSD,20040304,232800,1475,1475,1475,1475
NDQUSD,20040304,232900,1475,1475,1474,1474
NDQUSD,20040304,233000,1474,1475,1474,1474
NDQUSD,20040304,233100,1474,1474,1474,1474
NDQUSD,20040304,233200,1475,1475,1474,1474
NDQUSD,20040304,233500,1474,1474,1474,1474
NDQUSD,20040304,233600,1474,1475,1474,1474
NDQUSD,20040304,234200,1475,1475,1474,1475
NDQUSD,20040304,235000,1474,1475,1474,1475
NDQUSD,20040304,235500,1475,1475,1475,1475
NDQUSD,20040304,235600,1476,1476,1475,1476
NDQUSD,20040304,235700,1475,1475,1475,1475
