<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040305,000100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,000200,1.2188,1.2188,1.2187,1.2188
EURUSD,20040305,000300,1.2188,1.2189,1.2187,1.2188
EURUSD,20040305,000400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,000500,1.2188,1.2188,1.2187,1.2188
EURUSD,20040305,000600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040305,000700,1.2185,1.2186,1.2185,1.2186
EURUSD,20040305,000800,1.2185,1.2186,1.2185,1.2185
EURUSD,20040305,000900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040305,001000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040305,001100,1.2185,1.2185,1.2183,1.2184
EURUSD,20040305,001200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040305,001300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040305,001400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040305,001500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040305,001600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040305,001700,1.2187,1.2188,1.2187,1.2188
EURUSD,20040305,001800,1.2188,1.2188,1.2187,1.2188
EURUSD,20040305,001900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040305,002000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,002100,1.2188,1.2188,1.2187,1.2187
EURUSD,20040305,002200,1.2186,1.2188,1.2186,1.2188
EURUSD,20040305,002300,1.2188,1.2189,1.2188,1.2189
EURUSD,20040305,002400,1.2190,1.2190,1.2189,1.2189
EURUSD,20040305,002500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,002600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,002700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,002800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,002900,1.2191,1.2193,1.2191,1.2192
EURUSD,20040305,003000,1.2191,1.2192,1.2190,1.2190
EURUSD,20040305,003100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,003200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,003300,1.2191,1.2193,1.2191,1.2192
EURUSD,20040305,003400,1.2193,1.2193,1.2191,1.2191
EURUSD,20040305,003500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,003600,1.2192,1.2194,1.2192,1.2193
EURUSD,20040305,003700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,003800,1.2195,1.2201,1.2195,1.2200
EURUSD,20040305,003900,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,004000,1.2198,1.2199,1.2197,1.2197
EURUSD,20040305,004100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,004200,1.2198,1.2200,1.2198,1.2200
EURUSD,20040305,004300,1.2201,1.2203,1.2201,1.2202
EURUSD,20040305,004400,1.2201,1.2202,1.2201,1.2201
EURUSD,20040305,004500,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,004600,1.2200,1.2200,1.2199,1.2199
EURUSD,20040305,004700,1.2198,1.2198,1.2194,1.2194
EURUSD,20040305,004800,1.2195,1.2196,1.2195,1.2195
EURUSD,20040305,004900,1.2194,1.2194,1.2192,1.2192
EURUSD,20040305,005000,1.2191,1.2193,1.2191,1.2193
EURUSD,20040305,005100,1.2195,1.2196,1.2195,1.2196
EURUSD,20040305,005200,1.2195,1.2196,1.2194,1.2194
EURUSD,20040305,005300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,005400,1.2194,1.2196,1.2194,1.2196
EURUSD,20040305,005500,1.2195,1.2197,1.2195,1.2197
EURUSD,20040305,005600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,005700,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,005800,1.2196,1.2197,1.2196,1.2197
EURUSD,20040305,005900,1.2198,1.2200,1.2198,1.2200
EURUSD,20040305,010000,1.2201,1.2201,1.2200,1.2200
EURUSD,20040305,010100,1.2200,1.2201,1.2200,1.2201
EURUSD,20040305,010200,1.2201,1.2201,1.2200,1.2200
EURUSD,20040305,010300,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,010400,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,010500,1.2196,1.2197,1.2195,1.2197
EURUSD,20040305,010600,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,010700,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,010800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,010900,1.2197,1.2200,1.2196,1.2200
EURUSD,20040305,011000,1.2199,1.2200,1.2199,1.2199
EURUSD,20040305,011100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,011200,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,011300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,011400,1.2195,1.2196,1.2195,1.2196
EURUSD,20040305,011500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,011600,1.2195,1.2197,1.2195,1.2196
EURUSD,20040305,011700,1.2195,1.2195,1.2193,1.2193
EURUSD,20040305,011800,1.2192,1.2192,1.2190,1.2190
EURUSD,20040305,011900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,012000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040305,012100,1.2191,1.2191,1.2190,1.2190
EURUSD,20040305,012200,1.2190,1.2190,1.2189,1.2190
EURUSD,20040305,012300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,012400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,012500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,012600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,012700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,012800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,012900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,013000,1.2191,1.2193,1.2191,1.2193
EURUSD,20040305,013100,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,013200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,013300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,013400,1.2193,1.2193,1.2192,1.2192
EURUSD,20040305,013500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,013600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,013700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,013800,1.2191,1.2191,1.2190,1.2190
EURUSD,20040305,013900,1.2189,1.2190,1.2188,1.2189
EURUSD,20040305,014000,1.2188,1.2189,1.2188,1.2189
EURUSD,20040305,014100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,014200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,014300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,014400,1.2188,1.2189,1.2188,1.2189
EURUSD,20040305,014500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,014600,1.2190,1.2191,1.2190,1.2190
EURUSD,20040305,014700,1.2191,1.2191,1.2190,1.2191
EURUSD,20040305,014800,1.2191,1.2191,1.2190,1.2191
EURUSD,20040305,014900,1.2191,1.2191,1.2190,1.2190
EURUSD,20040305,015000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,015100,1.2189,1.2190,1.2189,1.2189
EURUSD,20040305,015200,1.2189,1.2189,1.2188,1.2188
EURUSD,20040305,015300,1.2187,1.2187,1.2186,1.2186
EURUSD,20040305,015400,1.2187,1.2188,1.2187,1.2188
EURUSD,20040305,015500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040305,015600,1.2189,1.2190,1.2188,1.2188
EURUSD,20040305,015700,1.2189,1.2190,1.2189,1.2189
EURUSD,20040305,015800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,015900,1.2192,1.2194,1.2192,1.2194
EURUSD,20040305,020000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,020100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,020200,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,020300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040305,020400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,020500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,020600,1.2192,1.2193,1.2192,1.2192
EURUSD,20040305,020700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,020800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,020900,1.2191,1.2192,1.2191,1.2192
EURUSD,20040305,021000,1.2193,1.2193,1.2192,1.2192
EURUSD,20040305,021100,1.2192,1.2193,1.2191,1.2191
EURUSD,20040305,021200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,021300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,021400,1.2189,1.2191,1.2189,1.2190
EURUSD,20040305,021500,1.2191,1.2191,1.2189,1.2189
EURUSD,20040305,021600,1.2188,1.2188,1.2186,1.2186
EURUSD,20040305,021700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040305,021800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040305,021900,1.2186,1.2186,1.2186,1.2186
EURUSD,20040305,022000,1.2186,1.2186,1.2186,1.2186
EURUSD,20040305,022100,1.2187,1.2188,1.2187,1.2188
EURUSD,20040305,022200,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,022300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040305,022400,1.2187,1.2188,1.2186,1.2186
EURUSD,20040305,022500,1.2185,1.2185,1.2185,1.2185
EURUSD,20040305,022600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040305,022700,1.2187,1.2188,1.2187,1.2188
EURUSD,20040305,022800,1.2189,1.2190,1.2189,1.2189
EURUSD,20040305,022900,1.2190,1.2190,1.2189,1.2189
EURUSD,20040305,023000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,023100,1.2189,1.2190,1.2189,1.2190
EURUSD,20040305,023200,1.2191,1.2191,1.2190,1.2190
EURUSD,20040305,023300,1.2191,1.2192,1.2191,1.2191
EURUSD,20040305,023400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,023500,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,023600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040305,023700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,023800,1.2190,1.2190,1.2189,1.2189
EURUSD,20040305,023900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,024000,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,024100,1.2188,1.2188,1.2187,1.2187
EURUSD,20040305,024200,1.2187,1.2188,1.2187,1.2188
EURUSD,20040305,024300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,024400,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,024500,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,024600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040305,024700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040305,024800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,024900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,025000,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,025100,1.2194,1.2195,1.2194,1.2195
EURUSD,20040305,025200,1.2196,1.2198,1.2196,1.2197
EURUSD,20040305,025300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,025400,1.2199,1.2201,1.2198,1.2201
EURUSD,20040305,025500,1.2202,1.2204,1.2202,1.2204
EURUSD,20040305,025600,1.2203,1.2204,1.2203,1.2203
EURUSD,20040305,025700,1.2204,1.2207,1.2204,1.2207
EURUSD,20040305,025800,1.2208,1.2208,1.2206,1.2207
EURUSD,20040305,025900,1.2206,1.2206,1.2205,1.2205
EURUSD,20040305,030000,1.2204,1.2207,1.2204,1.2207
EURUSD,20040305,030100,1.2208,1.2210,1.2208,1.2210
EURUSD,20040305,030200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,030300,1.2209,1.2209,1.2208,1.2208
EURUSD,20040305,030400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,030500,1.2206,1.2207,1.2205,1.2207
EURUSD,20040305,030600,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,030700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,030800,1.2204,1.2204,1.2204,1.2204
EURUSD,20040305,030900,1.2203,1.2204,1.2203,1.2204
EURUSD,20040305,031000,1.2204,1.2204,1.2204,1.2204
EURUSD,20040305,031100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,031200,1.2205,1.2205,1.2204,1.2204
EURUSD,20040305,031300,1.2205,1.2205,1.2204,1.2205
EURUSD,20040305,031400,1.2206,1.2207,1.2206,1.2206
EURUSD,20040305,031500,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,031600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,031700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,031800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,031900,1.2205,1.2205,1.2201,1.2201
EURUSD,20040305,032000,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,032100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,032200,1.2200,1.2202,1.2200,1.2201
EURUSD,20040305,032300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,032400,1.2202,1.2203,1.2202,1.2203
EURUSD,20040305,032500,1.2204,1.2204,1.2203,1.2204
EURUSD,20040305,032600,1.2203,1.2204,1.2203,1.2203
EURUSD,20040305,032700,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,032800,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,032900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,033000,1.2202,1.2202,1.2201,1.2201
EURUSD,20040305,033100,1.2200,1.2200,1.2198,1.2198
EURUSD,20040305,033200,1.2197,1.2198,1.2197,1.2197
EURUSD,20040305,033300,1.2196,1.2197,1.2196,1.2197
EURUSD,20040305,033400,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,033500,1.2198,1.2198,1.2197,1.2198
EURUSD,20040305,033600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,033700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,033800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,033900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,034000,1.2198,1.2199,1.2198,1.2199
EURUSD,20040305,034100,1.2199,1.2199,1.2199,1.2199
EURUSD,20040305,034200,1.2199,1.2199,1.2199,1.2199
EURUSD,20040305,034300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,034400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,034500,1.2198,1.2198,1.2197,1.2198
EURUSD,20040305,034600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,034700,1.2199,1.2199,1.2199,1.2199
EURUSD,20040305,034800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,034900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,035000,1.2198,1.2199,1.2198,1.2198
EURUSD,20040305,035100,1.2198,1.2199,1.2198,1.2198
EURUSD,20040305,035200,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,035300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,035400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,035500,1.2198,1.2198,1.2197,1.2198
EURUSD,20040305,035600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,035700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,035800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,035900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,040000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,040100,1.2198,1.2199,1.2198,1.2199
EURUSD,20040305,040200,1.2198,1.2199,1.2198,1.2199
EURUSD,20040305,040300,1.2199,1.2199,1.2199,1.2199
EURUSD,20040305,040400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,040500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,040600,1.2198,1.2200,1.2198,1.2200
EURUSD,20040305,040700,1.2199,1.2199,1.2199,1.2199
EURUSD,20040305,040800,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,041000,1.2198,1.2200,1.2198,1.2199
EURUSD,20040305,041100,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,041200,1.2200,1.2200,1.2199,1.2200
EURUSD,20040305,041300,1.2199,1.2201,1.2199,1.2201
EURUSD,20040305,041400,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,041500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,041600,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,041700,1.2203,1.2205,1.2203,1.2205
EURUSD,20040305,041800,1.2204,1.2204,1.2203,1.2203
EURUSD,20040305,041900,1.2204,1.2205,1.2204,1.2204
EURUSD,20040305,042000,1.2205,1.2207,1.2205,1.2207
EURUSD,20040305,042100,1.2206,1.2206,1.2205,1.2205
EURUSD,20040305,042200,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,042300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,042400,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,042500,1.2207,1.2207,1.2206,1.2206
EURUSD,20040305,042600,1.2206,1.2206,1.2205,1.2205
EURUSD,20040305,042700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,042800,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,042900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,043000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,043100,1.2205,1.2205,1.2204,1.2204
EURUSD,20040305,043200,1.2204,1.2204,1.2204,1.2204
EURUSD,20040305,043300,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,043400,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,043500,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,043600,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,043700,1.2202,1.2204,1.2202,1.2204
EURUSD,20040305,043800,1.2203,1.2204,1.2203,1.2203
EURUSD,20040305,043900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,044000,1.2202,1.2202,1.2201,1.2201
EURUSD,20040305,044100,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,044200,1.2201,1.2201,1.2200,1.2201
EURUSD,20040305,044300,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,044400,1.2199,1.2199,1.2197,1.2197
EURUSD,20040305,044500,1.2198,1.2199,1.2198,1.2198
EURUSD,20040305,044600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,044700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,044800,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,044900,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,045000,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,045100,1.2197,1.2197,1.2196,1.2196
EURUSD,20040305,045200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,045300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,045400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,045500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,045600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,045700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,045800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,045900,1.2197,1.2199,1.2197,1.2199
EURUSD,20040305,050000,1.2198,1.2199,1.2198,1.2199
EURUSD,20040305,050100,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,050200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,050300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,050400,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,050500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,050600,1.2195,1.2195,1.2195,1.2195
EURUSD,20040305,050700,1.2195,1.2195,1.2193,1.2193
EURUSD,20040305,050800,1.2193,1.2194,1.2193,1.2194
EURUSD,20040305,050900,1.2193,1.2194,1.2193,1.2194
EURUSD,20040305,051000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,051100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,051200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,051300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,051400,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,051500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,051600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,051700,1.2194,1.2195,1.2194,1.2194
EURUSD,20040305,051800,1.2195,1.2195,1.2195,1.2195
EURUSD,20040305,051900,1.2195,1.2195,1.2195,1.2195
EURUSD,20040305,052000,1.2195,1.2195,1.2195,1.2195
EURUSD,20040305,052100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,052200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,052300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,052400,1.2196,1.2197,1.2196,1.2197
EURUSD,20040305,052500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,052600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,052700,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,052800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,052900,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,053000,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,053100,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,053200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,053300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,053400,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,053500,1.2196,1.2196,1.2195,1.2195
EURUSD,20040305,053600,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,053700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,053800,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,053900,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,054000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,054900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055000,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,055600,1.2193,1.2194,1.2193,1.2194
EURUSD,20040305,055700,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,055800,1.2194,1.2195,1.2194,1.2195
EURUSD,20040305,055900,1.2195,1.2195,1.2195,1.2195
EURUSD,20040305,060000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,060100,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,060200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,060300,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,060400,1.2194,1.2195,1.2194,1.2195
EURUSD,20040305,060500,1.2196,1.2196,1.2194,1.2194
EURUSD,20040305,060600,1.2193,1.2193,1.2191,1.2191
EURUSD,20040305,060700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,060800,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,060900,1.2194,1.2196,1.2194,1.2196
EURUSD,20040305,061000,1.2196,1.2196,1.2195,1.2195
EURUSD,20040305,061100,1.2196,1.2202,1.2196,1.2202
EURUSD,20040305,061200,1.2203,1.2205,1.2203,1.2204
EURUSD,20040305,061300,1.2203,1.2204,1.2203,1.2204
EURUSD,20040305,061400,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,061500,1.2205,1.2206,1.2205,1.2206
EURUSD,20040305,061600,1.2207,1.2207,1.2206,1.2206
EURUSD,20040305,061700,1.2205,1.2205,1.2204,1.2204
EURUSD,20040305,061800,1.2203,1.2206,1.2203,1.2206
EURUSD,20040305,061900,1.2207,1.2207,1.2206,1.2207
EURUSD,20040305,062000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040305,062100,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,062200,1.2206,1.2207,1.2206,1.2207
EURUSD,20040305,062300,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,062400,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,062500,1.2205,1.2205,1.2204,1.2204
EURUSD,20040305,062600,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,062700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,062800,1.2204,1.2205,1.2204,1.2205
EURUSD,20040305,062900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,063000,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,063100,1.2206,1.2207,1.2206,1.2207
EURUSD,20040305,063300,1.2207,1.2208,1.2207,1.2208
EURUSD,20040305,063400,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,063500,1.2209,1.2209,1.2208,1.2208
EURUSD,20040305,063600,1.2208,1.2208,1.2207,1.2207
EURUSD,20040305,063700,1.2206,1.2206,1.2206,1.2206
EURUSD,20040305,063800,1.2205,1.2206,1.2205,1.2206
EURUSD,20040305,063900,1.2207,1.2207,1.2206,1.2206
EURUSD,20040305,064000,1.2205,1.2205,1.2204,1.2205
EURUSD,20040305,064100,1.2204,1.2205,1.2204,1.2205
EURUSD,20040305,064200,1.2204,1.2206,1.2204,1.2206
EURUSD,20040305,064300,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,064400,1.2206,1.2208,1.2206,1.2208
EURUSD,20040305,064500,1.2208,1.2208,1.2208,1.2208
EURUSD,20040305,064600,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,064700,1.2208,1.2210,1.2208,1.2210
EURUSD,20040305,064800,1.2210,1.2212,1.2210,1.2211
EURUSD,20040305,064900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,065000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040305,065100,1.2209,1.2209,1.2208,1.2208
EURUSD,20040305,065200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,065300,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,065400,1.2210,1.2210,1.2209,1.2209
EURUSD,20040305,065500,1.2210,1.2212,1.2210,1.2211
EURUSD,20040305,065600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040305,065700,1.2212,1.2213,1.2212,1.2213
EURUSD,20040305,065800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040305,065900,1.2214,1.2215,1.2214,1.2215
EURUSD,20040305,070000,1.2214,1.2214,1.2213,1.2213
EURUSD,20040305,070100,1.2212,1.2212,1.2212,1.2212
EURUSD,20040305,070200,1.2213,1.2213,1.2208,1.2208
EURUSD,20040305,070300,1.2209,1.2210,1.2207,1.2207
EURUSD,20040305,070400,1.2206,1.2206,1.2205,1.2205
EURUSD,20040305,070500,1.2206,1.2207,1.2206,1.2207
EURUSD,20040305,070600,1.2206,1.2206,1.2204,1.2204
EURUSD,20040305,070700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,070800,1.2204,1.2205,1.2203,1.2205
EURUSD,20040305,070900,1.2204,1.2205,1.2204,1.2204
EURUSD,20040305,071000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,071100,1.2203,1.2204,1.2203,1.2204
EURUSD,20040305,071200,1.2204,1.2204,1.2204,1.2204
EURUSD,20040305,071300,1.2205,1.2205,1.2203,1.2203
EURUSD,20040305,071400,1.2202,1.2203,1.2202,1.2203
EURUSD,20040305,071500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,071600,1.2203,1.2203,1.2202,1.2202
EURUSD,20040305,071700,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,071800,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,071900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,072000,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,072100,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,072200,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,072300,1.2204,1.2210,1.2204,1.2209
EURUSD,20040305,072400,1.2210,1.2210,1.2209,1.2210
EURUSD,20040305,072500,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,072600,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,072700,1.2211,1.2212,1.2210,1.2210
EURUSD,20040305,072800,1.2209,1.2209,1.2209,1.2209
EURUSD,20040305,072900,1.2210,1.2212,1.2209,1.2212
EURUSD,20040305,073000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040305,073100,1.2214,1.2214,1.2212,1.2212
EURUSD,20040305,073200,1.2211,1.2211,1.2210,1.2210
EURUSD,20040305,073300,1.2211,1.2211,1.2210,1.2210
EURUSD,20040305,073400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,073500,1.2209,1.2210,1.2209,1.2209
EURUSD,20040305,073600,1.2210,1.2210,1.2209,1.2210
EURUSD,20040305,073700,1.2209,1.2210,1.2209,1.2209
EURUSD,20040305,073800,1.2209,1.2209,1.2209,1.2209
EURUSD,20040305,073900,1.2209,1.2209,1.2209,1.2209
EURUSD,20040305,074000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040305,074100,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040305,074300,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074600,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074700,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074800,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,074900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,075000,1.2209,1.2209,1.2209,1.2209
EURUSD,20040305,075100,1.2210,1.2210,1.2209,1.2209
EURUSD,20040305,075200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,075300,1.2211,1.2211,1.2210,1.2210
EURUSD,20040305,075400,1.2210,1.2210,1.2210,1.2210
EURUSD,20040305,075500,1.2209,1.2209,1.2207,1.2207
EURUSD,20040305,075600,1.2206,1.2206,1.2204,1.2205
EURUSD,20040305,075700,1.2204,1.2204,1.2203,1.2203
EURUSD,20040305,075800,1.2204,1.2205,1.2204,1.2205
EURUSD,20040305,075900,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,080000,1.2205,1.2206,1.2205,1.2206
EURUSD,20040305,080100,1.2205,1.2207,1.2205,1.2207
EURUSD,20040305,080200,1.2206,1.2207,1.2205,1.2207
EURUSD,20040305,080300,1.2206,1.2209,1.2206,1.2209
EURUSD,20040305,080400,1.2210,1.2212,1.2210,1.2212
EURUSD,20040305,080500,1.2211,1.2211,1.2210,1.2210
EURUSD,20040305,080600,1.2209,1.2209,1.2207,1.2207
EURUSD,20040305,080700,1.2206,1.2207,1.2206,1.2207
EURUSD,20040305,080800,1.2206,1.2209,1.2206,1.2208
EURUSD,20040305,080900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,081000,1.2207,1.2207,1.2204,1.2204
EURUSD,20040305,081100,1.2205,1.2207,1.2205,1.2206
EURUSD,20040305,081200,1.2205,1.2205,1.2203,1.2203
EURUSD,20040305,081300,1.2204,1.2205,1.2203,1.2203
EURUSD,20040305,081400,1.2204,1.2204,1.2204,1.2204
EURUSD,20040305,081500,1.2203,1.2208,1.2203,1.2208
EURUSD,20040305,081600,1.2207,1.2209,1.2207,1.2209
EURUSD,20040305,081700,1.2210,1.2212,1.2210,1.2211
EURUSD,20040305,081800,1.2210,1.2210,1.2208,1.2208
EURUSD,20040305,081900,1.2209,1.2210,1.2208,1.2208
EURUSD,20040305,082000,1.2207,1.2208,1.2207,1.2207
EURUSD,20040305,082100,1.2208,1.2210,1.2208,1.2209
EURUSD,20040305,082200,1.2208,1.2210,1.2208,1.2210
EURUSD,20040305,082300,1.2209,1.2210,1.2209,1.2210
EURUSD,20040305,082400,1.2209,1.2209,1.2208,1.2208
EURUSD,20040305,082500,1.2207,1.2207,1.2204,1.2204
EURUSD,20040305,082600,1.2203,1.2205,1.2203,1.2205
EURUSD,20040305,082700,1.2204,1.2205,1.2203,1.2204
EURUSD,20040305,082800,1.2203,1.2203,1.2202,1.2203
EURUSD,20040305,082900,1.2202,1.2202,1.2200,1.2201
EURUSD,20040305,083000,1.2202,1.2202,1.2197,1.2197
EURUSD,20040305,083100,1.2198,1.2202,1.2198,1.2200
EURUSD,20040305,083200,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,083300,1.2197,1.2197,1.2195,1.2196
EURUSD,20040305,083400,1.2197,1.2199,1.2197,1.2199
EURUSD,20040305,083500,1.2198,1.2199,1.2198,1.2199
EURUSD,20040305,083600,1.2198,1.2199,1.2198,1.2199
EURUSD,20040305,083700,1.2198,1.2200,1.2198,1.2198
EURUSD,20040305,083800,1.2199,1.2199,1.2192,1.2193
EURUSD,20040305,083900,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,084000,1.2195,1.2195,1.2193,1.2193
EURUSD,20040305,084100,1.2194,1.2195,1.2194,1.2195
EURUSD,20040305,084200,1.2196,1.2196,1.2195,1.2195
EURUSD,20040305,084300,1.2196,1.2196,1.2194,1.2195
EURUSD,20040305,084400,1.2196,1.2196,1.2195,1.2196
EURUSD,20040305,084500,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,084600,1.2197,1.2200,1.2196,1.2200
EURUSD,20040305,084700,1.2201,1.2202,1.2201,1.2202
EURUSD,20040305,084800,1.2203,1.2204,1.2202,1.2203
EURUSD,20040305,084900,1.2202,1.2203,1.2202,1.2203
EURUSD,20040305,085000,1.2202,1.2202,1.2201,1.2202
EURUSD,20040305,085100,1.2201,1.2201,1.2197,1.2197
EURUSD,20040305,085200,1.2196,1.2196,1.2193,1.2193
EURUSD,20040305,085300,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,085400,1.2192,1.2193,1.2192,1.2192
EURUSD,20040305,085500,1.2193,1.2194,1.2193,1.2193
EURUSD,20040305,085600,1.2194,1.2196,1.2193,1.2196
EURUSD,20040305,085700,1.2195,1.2195,1.2188,1.2190
EURUSD,20040305,085800,1.2189,1.2189,1.2188,1.2188
EURUSD,20040305,085900,1.2189,1.2190,1.2188,1.2190
EURUSD,20040305,090000,1.2191,1.2191,1.2190,1.2190
EURUSD,20040305,090100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040305,090200,1.2188,1.2188,1.2184,1.2184
EURUSD,20040305,090300,1.2185,1.2186,1.2184,1.2185
EURUSD,20040305,090400,1.2184,1.2184,1.2183,1.2184
EURUSD,20040305,090500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040305,090600,1.2184,1.2184,1.2183,1.2183
EURUSD,20040305,090700,1.2182,1.2182,1.2179,1.2179
EURUSD,20040305,090800,1.2180,1.2181,1.2180,1.2181
EURUSD,20040305,090900,1.2182,1.2182,1.2177,1.2177
EURUSD,20040305,091000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040305,091100,1.2179,1.2179,1.2178,1.2179
EURUSD,20040305,091200,1.2178,1.2179,1.2178,1.2179
EURUSD,20040305,091300,1.2179,1.2180,1.2179,1.2179
EURUSD,20040305,091400,1.2180,1.2180,1.2179,1.2179
EURUSD,20040305,091500,1.2178,1.2178,1.2175,1.2175
EURUSD,20040305,091600,1.2176,1.2177,1.2176,1.2177
EURUSD,20040305,091700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040305,091800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040305,091900,1.2178,1.2181,1.2178,1.2181
EURUSD,20040305,092000,1.2180,1.2180,1.2179,1.2179
EURUSD,20040305,092100,1.2180,1.2181,1.2178,1.2179
EURUSD,20040305,092200,1.2178,1.2179,1.2178,1.2179
EURUSD,20040305,092300,1.2178,1.2180,1.2178,1.2180
EURUSD,20040305,092400,1.2179,1.2179,1.2177,1.2177
EURUSD,20040305,092500,1.2176,1.2178,1.2176,1.2178
EURUSD,20040305,092600,1.2177,1.2179,1.2176,1.2179
EURUSD,20040305,092700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040305,092800,1.2179,1.2180,1.2179,1.2179
EURUSD,20040305,092900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040305,093000,1.2179,1.2181,1.2179,1.2181
EURUSD,20040305,093100,1.2180,1.2180,1.2179,1.2180
EURUSD,20040305,093200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040305,093300,1.2180,1.2182,1.2180,1.2182
EURUSD,20040305,093400,1.2183,1.2184,1.2183,1.2183
EURUSD,20040305,093500,1.2184,1.2184,1.2181,1.2181
EURUSD,20040305,093600,1.2180,1.2181,1.2180,1.2181
EURUSD,20040305,093700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040305,093800,1.2182,1.2182,1.2181,1.2181
EURUSD,20040305,093900,1.2182,1.2182,1.2181,1.2181
EURUSD,20040305,094000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040305,094100,1.2180,1.2181,1.2179,1.2181
EURUSD,20040305,094200,1.2180,1.2181,1.2180,1.2181
EURUSD,20040305,094300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040305,094400,1.2180,1.2180,1.2179,1.2180
EURUSD,20040305,094500,1.2179,1.2180,1.2179,1.2179
EURUSD,20040305,094600,1.2180,1.2180,1.2179,1.2179
EURUSD,20040305,094700,1.2180,1.2180,1.2179,1.2179
EURUSD,20040305,094800,1.2180,1.2181,1.2180,1.2181
EURUSD,20040305,094900,1.2182,1.2183,1.2182,1.2183
EURUSD,20040305,095000,1.2184,1.2186,1.2184,1.2185
EURUSD,20040305,095100,1.2184,1.2186,1.2184,1.2185
EURUSD,20040305,095200,1.2186,1.2189,1.2186,1.2189
EURUSD,20040305,095300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,095400,1.2191,1.2193,1.2191,1.2193
EURUSD,20040305,095500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,095600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,095700,1.2193,1.2193,1.2191,1.2193
EURUSD,20040305,095800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,095900,1.2190,1.2190,1.2188,1.2188
EURUSD,20040305,100000,1.2187,1.2188,1.2187,1.2188
EURUSD,20040305,100100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040305,100200,1.2187,1.2190,1.2187,1.2190
EURUSD,20040305,100300,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,100400,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,100500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,100600,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,100700,1.2192,1.2193,1.2192,1.2192
EURUSD,20040305,100800,1.2193,1.2193,1.2190,1.2190
EURUSD,20040305,100900,1.2189,1.2191,1.2189,1.2191
EURUSD,20040305,101000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,101100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,101200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,101300,1.2190,1.2191,1.2189,1.2191
EURUSD,20040305,101400,1.2190,1.2191,1.2190,1.2190
EURUSD,20040305,101500,1.2191,1.2191,1.2190,1.2191
EURUSD,20040305,101600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,101700,1.2192,1.2196,1.2192,1.2194
EURUSD,20040305,101800,1.2195,1.2196,1.2195,1.2196
EURUSD,20040305,101900,1.2197,1.2197,1.2196,1.2196
EURUSD,20040305,102000,1.2197,1.2197,1.2193,1.2193
EURUSD,20040305,102100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,102200,1.2192,1.2194,1.2192,1.2194
EURUSD,20040305,102300,1.2195,1.2195,1.2194,1.2195
EURUSD,20040305,102400,1.2194,1.2195,1.2194,1.2194
EURUSD,20040305,102500,1.2193,1.2194,1.2193,1.2193
EURUSD,20040305,102600,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,102700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,102800,1.2191,1.2193,1.2191,1.2193
EURUSD,20040305,102900,1.2192,1.2192,1.2192,1.2192
EURUSD,20040305,103000,1.2191,1.2193,1.2191,1.2193
EURUSD,20040305,103100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,103200,1.2193,1.2194,1.2193,1.2194
EURUSD,20040305,103300,1.2195,1.2196,1.2195,1.2196
EURUSD,20040305,103400,1.2197,1.2197,1.2196,1.2196
EURUSD,20040305,103500,1.2196,1.2196,1.2195,1.2196
EURUSD,20040305,103600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,103700,1.2196,1.2197,1.2196,1.2196
EURUSD,20040305,103800,1.2195,1.2196,1.2195,1.2196
EURUSD,20040305,103900,1.2195,1.2196,1.2195,1.2195
EURUSD,20040305,104000,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,104100,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,104200,1.2194,1.2194,1.2194,1.2194
EURUSD,20040305,104300,1.2195,1.2197,1.2195,1.2195
EURUSD,20040305,104400,1.2194,1.2195,1.2193,1.2193
EURUSD,20040305,104500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,104600,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,104700,1.2192,1.2193,1.2191,1.2193
EURUSD,20040305,104900,1.2193,1.2195,1.2193,1.2194
EURUSD,20040305,105000,1.2193,1.2195,1.2193,1.2195
EURUSD,20040305,105100,1.2194,1.2196,1.2194,1.2195
EURUSD,20040305,105200,1.2196,1.2199,1.2196,1.2199
EURUSD,20040305,105300,1.2198,1.2199,1.2198,1.2198
EURUSD,20040305,105400,1.2197,1.2202,1.2197,1.2202
EURUSD,20040305,105500,1.2203,1.2204,1.2201,1.2201
EURUSD,20040305,105600,1.2202,1.2202,1.2200,1.2200
EURUSD,20040305,105700,1.2201,1.2201,1.2200,1.2201
EURUSD,20040305,105800,1.2202,1.2204,1.2201,1.2201
EURUSD,20040305,105900,1.2202,1.2204,1.2202,1.2204
EURUSD,20040305,110000,1.2205,1.2207,1.2204,1.2207
EURUSD,20040305,110100,1.2206,1.2206,1.2201,1.2201
EURUSD,20040305,110200,1.2200,1.2202,1.2200,1.2202
EURUSD,20040305,110300,1.2202,1.2202,1.2201,1.2201
EURUSD,20040305,110400,1.2200,1.2201,1.2200,1.2200
EURUSD,20040305,110500,1.2201,1.2201,1.2200,1.2201
EURUSD,20040305,110600,1.2201,1.2201,1.2200,1.2201
EURUSD,20040305,110700,1.2202,1.2205,1.2202,1.2204
EURUSD,20040305,110800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040305,110900,1.2205,1.2205,1.2203,1.2204
EURUSD,20040305,111000,1.2205,1.2205,1.2205,1.2205
EURUSD,20040305,111100,1.2204,1.2205,1.2204,1.2205
EURUSD,20040305,111200,1.2206,1.2211,1.2206,1.2211
EURUSD,20040305,111300,1.2212,1.2212,1.2209,1.2209
EURUSD,20040305,111400,1.2208,1.2208,1.2207,1.2207
EURUSD,20040305,111500,1.2206,1.2207,1.2206,1.2206
EURUSD,20040305,111600,1.2205,1.2205,1.2202,1.2202
EURUSD,20040305,111700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,111800,1.2201,1.2202,1.2201,1.2202
EURUSD,20040305,111900,1.2200,1.2201,1.2199,1.2199
EURUSD,20040305,112000,1.2198,1.2198,1.2197,1.2198
EURUSD,20040305,112100,1.2197,1.2198,1.2197,1.2198
EURUSD,20040305,112200,1.2197,1.2199,1.2197,1.2198
EURUSD,20040305,112300,1.2199,1.2200,1.2198,1.2199
EURUSD,20040305,112400,1.2200,1.2203,1.2200,1.2203
EURUSD,20040305,112500,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,112600,1.2201,1.2201,1.2200,1.2200
EURUSD,20040305,112700,1.2199,1.2200,1.2199,1.2200
EURUSD,20040305,112800,1.2199,1.2201,1.2199,1.2201
EURUSD,20040305,112900,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,113000,1.2200,1.2201,1.2200,1.2200
EURUSD,20040305,113100,1.2201,1.2201,1.2200,1.2201
EURUSD,20040305,113200,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,113300,1.2201,1.2202,1.2200,1.2202
EURUSD,20040305,113400,1.2203,1.2203,1.2202,1.2202
EURUSD,20040305,113500,1.2203,1.2206,1.2203,1.2206
EURUSD,20040305,113600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040305,113700,1.2206,1.2206,1.2203,1.2203
EURUSD,20040305,113800,1.2202,1.2203,1.2202,1.2203
EURUSD,20040305,113900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,114000,1.2202,1.2203,1.2201,1.2202
EURUSD,20040305,114100,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,114200,1.2200,1.2201,1.2200,1.2200
EURUSD,20040305,114300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,114400,1.2200,1.2201,1.2200,1.2200
EURUSD,20040305,114500,1.2199,1.2199,1.2197,1.2197
EURUSD,20040305,114600,1.2197,1.2197,1.2196,1.2196
EURUSD,20040305,114700,1.2197,1.2197,1.2192,1.2192
EURUSD,20040305,114800,1.2193,1.2194,1.2193,1.2194
EURUSD,20040305,114900,1.2195,1.2196,1.2194,1.2196
EURUSD,20040305,115000,1.2195,1.2195,1.2194,1.2195
EURUSD,20040305,115100,1.2196,1.2196,1.2195,1.2195
EURUSD,20040305,115200,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,115300,1.2196,1.2197,1.2195,1.2196
EURUSD,20040305,115400,1.2195,1.2196,1.2195,1.2196
EURUSD,20040305,115500,1.2197,1.2197,1.2197,1.2197
EURUSD,20040305,115600,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,115700,1.2196,1.2197,1.2196,1.2196
EURUSD,20040305,115800,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,115900,1.2196,1.2196,1.2196,1.2196
EURUSD,20040305,120000,1.2197,1.2201,1.2197,1.2201
EURUSD,20040305,120100,1.2202,1.2203,1.2201,1.2201
EURUSD,20040305,120200,1.2200,1.2200,1.2199,1.2199
EURUSD,20040305,120300,1.2198,1.2200,1.2198,1.2200
EURUSD,20040305,120400,1.2201,1.2204,1.2201,1.2203
EURUSD,20040305,120500,1.2202,1.2203,1.2202,1.2202
EURUSD,20040305,120600,1.2201,1.2204,1.2201,1.2204
EURUSD,20040305,120700,1.2203,1.2207,1.2203,1.2207
EURUSD,20040305,120800,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,120900,1.2207,1.2207,1.2207,1.2207
EURUSD,20040305,121000,1.2206,1.2206,1.2205,1.2206
EURUSD,20040305,121100,1.2205,1.2205,1.2203,1.2203
EURUSD,20040305,121200,1.2204,1.2204,1.2203,1.2203
EURUSD,20040305,121300,1.2203,1.2203,1.2202,1.2203
EURUSD,20040305,121400,1.2204,1.2204,1.2202,1.2202
EURUSD,20040305,121500,1.2203,1.2205,1.2203,1.2204
EURUSD,20040305,121600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040305,121700,1.2206,1.2206,1.2203,1.2203
EURUSD,20040305,121800,1.2202,1.2202,1.2200,1.2200
EURUSD,20040305,121900,1.2199,1.2200,1.2198,1.2200
EURUSD,20040305,122000,1.2199,1.2200,1.2198,1.2200
EURUSD,20040305,122100,1.2201,1.2201,1.2200,1.2200
EURUSD,20040305,122200,1.2199,1.2199,1.2198,1.2199
EURUSD,20040305,122300,1.2200,1.2200,1.2200,1.2200
EURUSD,20040305,122400,1.2201,1.2202,1.2201,1.2201
EURUSD,20040305,122500,1.2200,1.2201,1.2200,1.2200
EURUSD,20040305,122600,1.2199,1.2199,1.2198,1.2199
EURUSD,20040305,122700,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,122800,1.2196,1.2198,1.2196,1.2198
EURUSD,20040305,122900,1.2197,1.2200,1.2197,1.2200
EURUSD,20040305,123000,1.2199,1.2200,1.2198,1.2200
EURUSD,20040305,123100,1.2199,1.2200,1.2199,1.2200
EURUSD,20040305,123200,1.2199,1.2200,1.2198,1.2198
EURUSD,20040305,123300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,123400,1.2198,1.2199,1.2198,1.2198
EURUSD,20040305,123500,1.2199,1.2201,1.2199,1.2201
EURUSD,20040305,123600,1.2200,1.2202,1.2200,1.2202
EURUSD,20040305,123700,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,123800,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,123900,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,124000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040305,124100,1.2203,1.2203,1.2202,1.2203
EURUSD,20040305,124200,1.2202,1.2204,1.2202,1.2204
EURUSD,20040305,124300,1.2204,1.2204,1.2203,1.2203
EURUSD,20040305,124400,1.2202,1.2202,1.2201,1.2202
EURUSD,20040305,124500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,124600,1.2204,1.2204,1.2203,1.2203
EURUSD,20040305,124700,1.2203,1.2203,1.2203,1.2203
EURUSD,20040305,124800,1.2202,1.2203,1.2202,1.2203
EURUSD,20040305,124900,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,125000,1.2201,1.2202,1.2201,1.2202
EURUSD,20040305,125100,1.2201,1.2203,1.2201,1.2202
EURUSD,20040305,125200,1.2201,1.2203,1.2201,1.2202
EURUSD,20040305,125300,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,125400,1.2201,1.2201,1.2200,1.2200
EURUSD,20040305,125500,1.2201,1.2202,1.2201,1.2201
EURUSD,20040305,125600,1.2201,1.2203,1.2201,1.2203
EURUSD,20040305,125700,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,125800,1.2202,1.2202,1.2202,1.2202
EURUSD,20040305,125900,1.2203,1.2203,1.2201,1.2201
EURUSD,20040305,130000,1.2201,1.2201,1.2201,1.2201
EURUSD,20040305,130100,1.2200,1.2200,1.2198,1.2198
EURUSD,20040305,130200,1.2199,1.2200,1.2199,1.2200
EURUSD,20040305,130300,1.2201,1.2201,1.2198,1.2198
EURUSD,20040305,130400,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,130500,1.2199,1.2200,1.2199,1.2199
EURUSD,20040305,130600,1.2200,1.2200,1.2199,1.2199
EURUSD,20040305,130700,1.2200,1.2201,1.2200,1.2200
EURUSD,20040305,130800,1.2201,1.2201,1.2199,1.2199
EURUSD,20040305,130900,1.2199,1.2199,1.2199,1.2199
EURUSD,20040305,131000,1.2198,1.2199,1.2198,1.2198
EURUSD,20040305,131100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,131200,1.2199,1.2199,1.2198,1.2198
EURUSD,20040305,131300,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,131400,1.2197,1.2198,1.2197,1.2198
EURUSD,20040305,131500,1.2199,1.2200,1.2199,1.2200
EURUSD,20040305,131600,1.2201,1.2201,1.2200,1.2201
EURUSD,20040305,131700,1.2200,1.2202,1.2200,1.2201
EURUSD,20040305,131800,1.2200,1.2203,1.2200,1.2201
EURUSD,20040305,131900,1.2202,1.2202,1.2200,1.2201
EURUSD,20040305,132000,1.2200,1.2201,1.2198,1.2199
EURUSD,20040305,132100,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,132200,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,132300,1.2198,1.2198,1.2197,1.2197
EURUSD,20040305,132400,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,132500,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,132600,1.2198,1.2198,1.2198,1.2198
EURUSD,20040305,132700,1.2197,1.2197,1.2196,1.2197
EURUSD,20040305,132800,1.2196,1.2197,1.2196,1.2196
EURUSD,20040305,132900,1.2195,1.2195,1.2194,1.2194
EURUSD,20040305,133000,1.2195,1.2195,1.2194,1.2194
EURUSD,20040305,133100,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,133200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,133300,1.2193,1.2194,1.2193,1.2193
EURUSD,20040305,133400,1.2193,1.2193,1.2191,1.2191
EURUSD,20040305,133500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,133600,1.2192,1.2193,1.2191,1.2191
EURUSD,20040305,133700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,133800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040305,133900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040305,134000,1.2190,1.2191,1.2189,1.2189
EURUSD,20040305,134100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040305,134200,1.2190,1.2190,1.2188,1.2188
EURUSD,20040305,134300,1.2189,1.2190,1.2189,1.2190
EURUSD,20040305,134400,1.2189,1.2191,1.2189,1.2191
EURUSD,20040305,134500,1.2192,1.2193,1.2191,1.2191
EURUSD,20040305,134600,1.2191,1.2193,1.2191,1.2191
EURUSD,20040305,134700,1.2192,1.2193,1.2191,1.2192
EURUSD,20040305,134800,1.2193,1.2193,1.2190,1.2191
EURUSD,20040305,134900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,135000,1.2192,1.2193,1.2191,1.2193
EURUSD,20040305,135100,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,135200,1.2192,1.2193,1.2192,1.2192
EURUSD,20040305,135300,1.2193,1.2193,1.2192,1.2193
EURUSD,20040305,135400,1.2194,1.2195,1.2191,1.2191
EURUSD,20040305,135500,1.2190,1.2190,1.2188,1.2188
EURUSD,20040305,135600,1.2189,1.2192,1.2189,1.2192
EURUSD,20040305,135700,1.2193,1.2193,1.2193,1.2193
EURUSD,20040305,135800,1.2193,1.2194,1.2193,1.2193
EURUSD,20040305,135900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,140000,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,140100,1.2193,1.2194,1.2193,1.2193
EURUSD,20040305,140200,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,140300,1.2190,1.2190,1.2188,1.2189
EURUSD,20040305,140400,1.2190,1.2193,1.2190,1.2193
EURUSD,20040305,140500,1.2194,1.2194,1.2193,1.2193
EURUSD,20040305,140600,1.2192,1.2192,1.2191,1.2192
EURUSD,20040305,140700,1.2191,1.2191,1.2190,1.2191
EURUSD,20040305,140800,1.2190,1.2190,1.2188,1.2189
EURUSD,20040305,140900,1.2188,1.2189,1.2188,1.2188
EURUSD,20040305,141000,1.2189,1.2190,1.2188,1.2190
EURUSD,20040305,141100,1.2191,1.2193,1.2191,1.2193
EURUSD,20040305,141200,1.2192,1.2192,1.2190,1.2190
EURUSD,20040305,141300,1.2189,1.2190,1.2189,1.2189
EURUSD,20040305,141400,1.2188,1.2188,1.2186,1.2187
EURUSD,20040305,141500,1.2188,1.2190,1.2186,1.2186
EURUSD,20040305,141600,1.2187,1.2191,1.2186,1.2191
EURUSD,20040305,141700,1.2192,1.2192,1.2191,1.2191
EURUSD,20040305,141800,1.2191,1.2191,1.2191,1.2191
EURUSD,20040305,141900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040305,142000,1.2194,1.2194,1.2191,1.2191
EURUSD,20040305,142100,1.2192,1.2193,1.2192,1.2192
EURUSD,20040305,142200,1.2191,1.2191,1.2189,1.2189
EURUSD,20040305,142300,1.2190,1.2193,1.2190,1.2192
EURUSD,20040305,142400,1.2191,1.2191,1.2189,1.2189
EURUSD,20040305,142500,1.2188,1.2188,1.2187,1.2187
EURUSD,20040305,142600,1.2186,1.2186,1.2184,1.2184
EURUSD,20040305,142700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040305,142800,1.2183,1.2183,1.2179,1.2181
EURUSD,20040305,142900,1.2182,1.2182,1.2175,1.2175
EURUSD,20040305,143000,1.2176,1.2207,1.2176,1.2193
EURUSD,20040305,143100,1.2258,1.2303,1.2258,1.2303
EURUSD,20040305,143200,1.2301,1.2301,1.2284,1.2285
EURUSD,20040305,143300,1.2286,1.2288,1.2281,1.2284
EURUSD,20040305,143400,1.2285,1.2293,1.2285,1.2293
EURUSD,20040305,143500,1.2294,1.2308,1.2294,1.2305
EURUSD,20040305,143600,1.2306,1.2327,1.2306,1.2326
EURUSD,20040305,143700,1.2324,1.2336,1.2323,1.2335
EURUSD,20040305,143800,1.2334,1.2334,1.2317,1.2317
EURUSD,20040305,143900,1.2318,1.2326,1.2317,1.2317
EURUSD,20040305,144000,1.2316,1.2322,1.2316,1.2321
EURUSD,20040305,144100,1.2320,1.2320,1.2311,1.2311
EURUSD,20040305,144200,1.2310,1.2310,1.2305,1.2308
EURUSD,20040305,144300,1.2309,1.2318,1.2309,1.2318
EURUSD,20040305,144400,1.2319,1.2319,1.2310,1.2310
EURUSD,20040305,144500,1.2309,1.2312,1.2306,1.2312
EURUSD,20040305,144600,1.2311,1.2322,1.2311,1.2321
EURUSD,20040305,144700,1.2322,1.2328,1.2322,1.2325
EURUSD,20040305,144800,1.2324,1.2325,1.2322,1.2325
EURUSD,20040305,144900,1.2326,1.2331,1.2325,1.2325
EURUSD,20040305,145000,1.2326,1.2337,1.2326,1.2327
EURUSD,20040305,145100,1.2326,1.2334,1.2323,1.2330
EURUSD,20040305,145200,1.2331,1.2332,1.2325,1.2325
EURUSD,20040305,145300,1.2324,1.2328,1.2323,1.2327
EURUSD,20040305,145400,1.2326,1.2326,1.2318,1.2321
EURUSD,20040305,145500,1.2320,1.2321,1.2316,1.2316
EURUSD,20040305,145600,1.2315,1.2316,1.2312,1.2312
EURUSD,20040305,145700,1.2311,1.2313,1.2310,1.2312
EURUSD,20040305,145800,1.2311,1.2319,1.2311,1.2319
EURUSD,20040305,145900,1.2320,1.2329,1.2320,1.2328
EURUSD,20040305,150000,1.2329,1.2350,1.2329,1.2350
EURUSD,20040305,150100,1.2351,1.2371,1.2347,1.2365
EURUSD,20040305,150200,1.2366,1.2367,1.2358,1.2365
EURUSD,20040305,150300,1.2366,1.2367,1.2360,1.2365
EURUSD,20040305,150400,1.2366,1.2375,1.2366,1.2370
EURUSD,20040305,150500,1.2371,1.2378,1.2362,1.2362
EURUSD,20040305,150600,1.2363,1.2378,1.2363,1.2378
EURUSD,20040305,150700,1.2377,1.2380,1.2373,1.2374
EURUSD,20040305,150800,1.2373,1.2378,1.2371,1.2377
EURUSD,20040305,150900,1.2378,1.2380,1.2377,1.2378
EURUSD,20040305,151000,1.2377,1.2377,1.2374,1.2374
EURUSD,20040305,151100,1.2373,1.2376,1.2370,1.2376
EURUSD,20040305,151200,1.2375,1.2376,1.2367,1.2368
EURUSD,20040305,151300,1.2369,1.2370,1.2367,1.2367
EURUSD,20040305,151400,1.2368,1.2370,1.2363,1.2363
EURUSD,20040305,151500,1.2362,1.2362,1.2357,1.2357
EURUSD,20040305,151600,1.2356,1.2358,1.2356,1.2357
EURUSD,20040305,151700,1.2356,1.2357,1.2355,1.2357
EURUSD,20040305,151800,1.2356,1.2364,1.2356,1.2364
EURUSD,20040305,151900,1.2365,1.2368,1.2363,1.2363
EURUSD,20040305,152000,1.2362,1.2362,1.2361,1.2362
EURUSD,20040305,152100,1.2363,1.2363,1.2358,1.2359
EURUSD,20040305,152200,1.2358,1.2361,1.2358,1.2361
EURUSD,20040305,152300,1.2360,1.2360,1.2358,1.2359
EURUSD,20040305,152400,1.2360,1.2362,1.2358,1.2358
EURUSD,20040305,152500,1.2357,1.2362,1.2357,1.2362
EURUSD,20040305,152600,1.2361,1.2361,1.2358,1.2358
EURUSD,20040305,152700,1.2359,1.2361,1.2358,1.2360
EURUSD,20040305,152800,1.2362,1.2363,1.2360,1.2362
EURUSD,20040305,152900,1.2363,1.2366,1.2363,1.2366
EURUSD,20040305,153000,1.2367,1.2369,1.2367,1.2368
EURUSD,20040305,153100,1.2369,1.2369,1.2364,1.2366
EURUSD,20040305,153200,1.2367,1.2371,1.2366,1.2371
EURUSD,20040305,153300,1.2372,1.2375,1.2372,1.2375
EURUSD,20040305,153400,1.2376,1.2377,1.2376,1.2377
EURUSD,20040305,153500,1.2378,1.2379,1.2377,1.2377
EURUSD,20040305,153600,1.2378,1.2383,1.2378,1.2382
EURUSD,20040305,153700,1.2381,1.2386,1.2381,1.2383
EURUSD,20040305,153800,1.2382,1.2386,1.2381,1.2382
EURUSD,20040305,153900,1.2383,1.2385,1.2383,1.2383
EURUSD,20040305,154000,1.2382,1.2386,1.2381,1.2384
EURUSD,20040305,154100,1.2383,1.2383,1.2375,1.2376
EURUSD,20040305,154200,1.2375,1.2376,1.2370,1.2370
EURUSD,20040305,154300,1.2371,1.2371,1.2369,1.2369
EURUSD,20040305,154400,1.2370,1.2371,1.2369,1.2369
EURUSD,20040305,154500,1.2368,1.2368,1.2363,1.2363
EURUSD,20040305,154600,1.2364,1.2370,1.2363,1.2370
EURUSD,20040305,154700,1.2371,1.2372,1.2369,1.2370
EURUSD,20040305,154800,1.2369,1.2370,1.2369,1.2370
EURUSD,20040305,154900,1.2371,1.2371,1.2364,1.2366
EURUSD,20040305,155000,1.2367,1.2369,1.2367,1.2367
EURUSD,20040305,155100,1.2365,1.2365,1.2362,1.2364
EURUSD,20040305,155200,1.2365,1.2365,1.2362,1.2362
EURUSD,20040305,155300,1.2363,1.2365,1.2361,1.2362
EURUSD,20040305,155400,1.2361,1.2362,1.2360,1.2362
EURUSD,20040305,155500,1.2363,1.2364,1.2359,1.2359
EURUSD,20040305,155600,1.2358,1.2361,1.2358,1.2360
EURUSD,20040305,155700,1.2361,1.2372,1.2361,1.2372
EURUSD,20040305,155800,1.2371,1.2371,1.2367,1.2369
EURUSD,20040305,155900,1.2370,1.2400,1.2370,1.2400
EURUSD,20040305,160000,1.2401,1.2413,1.2401,1.2412
EURUSD,20040305,160100,1.2411,1.2412,1.2409,1.2412
EURUSD,20040305,160200,1.2413,1.2423,1.2411,1.2423
EURUSD,20040305,160300,1.2422,1.2424,1.2422,1.2424
EURUSD,20040305,160400,1.2426,1.2429,1.2417,1.2417
EURUSD,20040305,160500,1.2416,1.2416,1.2412,1.2412
EURUSD,20040305,160600,1.2411,1.2411,1.2406,1.2406
EURUSD,20040305,160700,1.2407,1.2414,1.2407,1.2414
EURUSD,20040305,160800,1.2413,1.2419,1.2413,1.2419
EURUSD,20040305,160900,1.2418,1.2418,1.2411,1.2413
EURUSD,20040305,161000,1.2412,1.2412,1.2405,1.2407
EURUSD,20040305,161100,1.2408,1.2411,1.2406,1.2411
EURUSD,20040305,161200,1.2412,1.2415,1.2405,1.2405
EURUSD,20040305,161300,1.2404,1.2411,1.2404,1.2408
EURUSD,20040305,161400,1.2407,1.2409,1.2407,1.2408
EURUSD,20040305,161500,1.2409,1.2409,1.2407,1.2407
EURUSD,20040305,161600,1.2408,1.2409,1.2405,1.2409
EURUSD,20040305,161700,1.2408,1.2408,1.2406,1.2408
EURUSD,20040305,161800,1.2409,1.2409,1.2408,1.2409
EURUSD,20040305,161900,1.2408,1.2409,1.2403,1.2403
EURUSD,20040305,162000,1.2404,1.2405,1.2403,1.2405
EURUSD,20040305,162100,1.2404,1.2407,1.2404,1.2405
EURUSD,20040305,162200,1.2404,1.2405,1.2401,1.2402
EURUSD,20040305,162300,1.2403,1.2404,1.2402,1.2403
EURUSD,20040305,162400,1.2402,1.2402,1.2399,1.2399
EURUSD,20040305,162500,1.2400,1.2404,1.2399,1.2404
EURUSD,20040305,162600,1.2405,1.2408,1.2405,1.2406
EURUSD,20040305,162700,1.2405,1.2409,1.2403,1.2403
EURUSD,20040305,162800,1.2404,1.2408,1.2404,1.2407
EURUSD,20040305,162900,1.2408,1.2410,1.2408,1.2409
EURUSD,20040305,163000,1.2410,1.2421,1.2410,1.2421
EURUSD,20040305,163100,1.2422,1.2427,1.2421,1.2423
EURUSD,20040305,163200,1.2424,1.2428,1.2422,1.2422
EURUSD,20040305,163300,1.2421,1.2423,1.2418,1.2418
EURUSD,20040305,163400,1.2417,1.2418,1.2413,1.2413
EURUSD,20040305,163500,1.2412,1.2412,1.2410,1.2412
EURUSD,20040305,163600,1.2411,1.2411,1.2407,1.2407
EURUSD,20040305,163700,1.2406,1.2408,1.2406,1.2408
EURUSD,20040305,163800,1.2407,1.2409,1.2406,1.2406
EURUSD,20040305,163900,1.2407,1.2411,1.2407,1.2409
EURUSD,20040305,164000,1.2408,1.2408,1.2405,1.2405
EURUSD,20040305,164100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040305,164200,1.2406,1.2406,1.2405,1.2405
EURUSD,20040305,164300,1.2406,1.2407,1.2405,1.2407
EURUSD,20040305,164400,1.2408,1.2411,1.2408,1.2410
EURUSD,20040305,164500,1.2409,1.2409,1.2405,1.2405
EURUSD,20040305,164600,1.2404,1.2404,1.2398,1.2399
EURUSD,20040305,164700,1.2398,1.2402,1.2396,1.2396
EURUSD,20040305,164800,1.2395,1.2395,1.2393,1.2394
EURUSD,20040305,164900,1.2393,1.2394,1.2391,1.2391
EURUSD,20040305,165000,1.2390,1.2393,1.2390,1.2393
EURUSD,20040305,165100,1.2394,1.2397,1.2394,1.2397
EURUSD,20040305,165200,1.2398,1.2401,1.2398,1.2401
EURUSD,20040305,165300,1.2402,1.2409,1.2402,1.2409
EURUSD,20040305,165400,1.2410,1.2418,1.2410,1.2418
EURUSD,20040305,165500,1.2417,1.2417,1.2411,1.2411
EURUSD,20040305,165600,1.2410,1.2411,1.2409,1.2409
EURUSD,20040305,165700,1.2410,1.2413,1.2410,1.2412
EURUSD,20040305,165800,1.2413,1.2418,1.2413,1.2418
EURUSD,20040305,165900,1.2419,1.2421,1.2419,1.2421
EURUSD,20040305,170000,1.2420,1.2422,1.2416,1.2416
EURUSD,20040305,170100,1.2418,1.2418,1.2413,1.2413
EURUSD,20040305,170200,1.2412,1.2412,1.2405,1.2405
EURUSD,20040305,170300,1.2404,1.2406,1.2400,1.2400
EURUSD,20040305,170400,1.2399,1.2400,1.2399,1.2400
EURUSD,20040305,170500,1.2399,1.2404,1.2398,1.2402
EURUSD,20040305,170600,1.2401,1.2402,1.2400,1.2400
EURUSD,20040305,170700,1.2401,1.2407,1.2401,1.2407
EURUSD,20040305,170800,1.2408,1.2408,1.2405,1.2405
EURUSD,20040305,170900,1.2404,1.2404,1.2403,1.2403
EURUSD,20040305,171000,1.2402,1.2403,1.2400,1.2401
EURUSD,20040305,171100,1.2400,1.2407,1.2400,1.2407
EURUSD,20040305,171200,1.2408,1.2408,1.2404,1.2405
EURUSD,20040305,171300,1.2404,1.2406,1.2402,1.2402
EURUSD,20040305,171400,1.2403,1.2403,1.2402,1.2403
EURUSD,20040305,171500,1.2402,1.2402,1.2395,1.2395
EURUSD,20040305,171600,1.2394,1.2401,1.2393,1.2401
EURUSD,20040305,171700,1.2400,1.2400,1.2399,1.2399
EURUSD,20040305,171800,1.2400,1.2400,1.2398,1.2398
EURUSD,20040305,171900,1.2397,1.2398,1.2396,1.2398
EURUSD,20040305,172000,1.2399,1.2406,1.2399,1.2406
EURUSD,20040305,172100,1.2407,1.2409,1.2405,1.2406
EURUSD,20040305,172200,1.2405,1.2405,1.2402,1.2404
EURUSD,20040305,172300,1.2405,1.2409,1.2405,1.2409
EURUSD,20040305,172400,1.2410,1.2413,1.2410,1.2411
EURUSD,20040305,172500,1.2412,1.2412,1.2397,1.2398
EURUSD,20040305,172600,1.2399,1.2405,1.2398,1.2398
EURUSD,20040305,172700,1.2397,1.2397,1.2395,1.2396
EURUSD,20040305,172800,1.2395,1.2395,1.2387,1.2387
EURUSD,20040305,172900,1.2386,1.2386,1.2374,1.2379
EURUSD,20040305,173000,1.2380,1.2384,1.2379,1.2382
EURUSD,20040305,173100,1.2381,1.2390,1.2381,1.2390
EURUSD,20040305,173200,1.2391,1.2394,1.2388,1.2391
EURUSD,20040305,173300,1.2390,1.2393,1.2389,1.2393
EURUSD,20040305,173400,1.2394,1.2398,1.2392,1.2398
EURUSD,20040305,173500,1.2399,1.2400,1.2391,1.2391
EURUSD,20040305,173600,1.2390,1.2390,1.2384,1.2386
EURUSD,20040305,173700,1.2387,1.2387,1.2385,1.2385
EURUSD,20040305,173800,1.2384,1.2384,1.2383,1.2383
EURUSD,20040305,173900,1.2384,1.2395,1.2384,1.2394
EURUSD,20040305,174000,1.2395,1.2402,1.2395,1.2401
EURUSD,20040305,174100,1.2402,1.2407,1.2402,1.2406
EURUSD,20040305,174200,1.2405,1.2405,1.2400,1.2400
EURUSD,20040305,174300,1.2401,1.2405,1.2400,1.2405
EURUSD,20040305,174400,1.2404,1.2406,1.2404,1.2405
EURUSD,20040305,174500,1.2406,1.2411,1.2406,1.2407
EURUSD,20040305,174600,1.2406,1.2406,1.2401,1.2401
EURUSD,20040305,174700,1.2400,1.2401,1.2399,1.2401
EURUSD,20040305,174800,1.2400,1.2401,1.2400,1.2401
EURUSD,20040305,174900,1.2400,1.2404,1.2400,1.2404
EURUSD,20040305,175000,1.2403,1.2404,1.2403,1.2404
EURUSD,20040305,175100,1.2403,1.2406,1.2403,1.2406
EURUSD,20040305,175200,1.2407,1.2409,1.2404,1.2404
EURUSD,20040305,175300,1.2403,1.2403,1.2400,1.2400
EURUSD,20040305,175400,1.2402,1.2403,1.2402,1.2403
EURUSD,20040305,175500,1.2402,1.2402,1.2400,1.2402
EURUSD,20040305,175600,1.2403,1.2403,1.2400,1.2400
EURUSD,20040305,175800,1.2400,1.2402,1.2399,1.2399
EURUSD,20040305,175900,1.2398,1.2400,1.2395,1.2400
EURUSD,20040305,180000,1.2399,1.2400,1.2399,1.2400
EURUSD,20040305,180100,1.2399,1.2401,1.2399,1.2401
EURUSD,20040305,180200,1.2402,1.2406,1.2402,1.2406
EURUSD,20040305,180300,1.2407,1.2408,1.2406,1.2407
EURUSD,20040305,180400,1.2406,1.2407,1.2404,1.2404
EURUSD,20040305,180500,1.2405,1.2406,1.2405,1.2405
EURUSD,20040305,180600,1.2406,1.2410,1.2406,1.2407
EURUSD,20040305,180700,1.2406,1.2406,1.2402,1.2402
EURUSD,20040305,180800,1.2401,1.2404,1.2401,1.2402
EURUSD,20040305,180900,1.2401,1.2401,1.2400,1.2400
EURUSD,20040305,181000,1.2399,1.2401,1.2399,1.2401
EURUSD,20040305,181100,1.2400,1.2400,1.2398,1.2398
EURUSD,20040305,181200,1.2397,1.2397,1.2393,1.2395
EURUSD,20040305,181300,1.2394,1.2398,1.2394,1.2398
EURUSD,20040305,181400,1.2397,1.2397,1.2393,1.2393
EURUSD,20040305,181500,1.2392,1.2395,1.2392,1.2393
EURUSD,20040305,181600,1.2394,1.2394,1.2393,1.2393
EURUSD,20040305,181700,1.2394,1.2394,1.2394,1.2394
EURUSD,20040305,181800,1.2393,1.2393,1.2390,1.2390
EURUSD,20040305,181900,1.2391,1.2393,1.2391,1.2393
EURUSD,20040305,182000,1.2392,1.2394,1.2392,1.2394
EURUSD,20040305,182100,1.2395,1.2395,1.2393,1.2393
EURUSD,20040305,182200,1.2394,1.2398,1.2394,1.2398
EURUSD,20040305,182300,1.2397,1.2397,1.2393,1.2393
EURUSD,20040305,182400,1.2394,1.2394,1.2393,1.2394
EURUSD,20040305,182500,1.2395,1.2395,1.2391,1.2392
EURUSD,20040305,182600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040305,182700,1.2392,1.2395,1.2392,1.2395
EURUSD,20040305,182800,1.2396,1.2396,1.2395,1.2396
EURUSD,20040305,182900,1.2395,1.2397,1.2395,1.2397
EURUSD,20040305,183000,1.2398,1.2401,1.2398,1.2400
EURUSD,20040305,183100,1.2399,1.2400,1.2398,1.2399
EURUSD,20040305,183200,1.2398,1.2398,1.2396,1.2396
EURUSD,20040305,183300,1.2395,1.2396,1.2394,1.2396
EURUSD,20040305,183400,1.2397,1.2397,1.2395,1.2395
EURUSD,20040305,183500,1.2396,1.2397,1.2394,1.2394
EURUSD,20040305,183600,1.2393,1.2393,1.2390,1.2390
EURUSD,20040305,183700,1.2391,1.2391,1.2387,1.2387
EURUSD,20040305,183800,1.2388,1.2392,1.2388,1.2391
EURUSD,20040305,183900,1.2392,1.2393,1.2391,1.2391
EURUSD,20040305,184000,1.2392,1.2392,1.2391,1.2391
EURUSD,20040305,184100,1.2392,1.2395,1.2392,1.2393
EURUSD,20040305,184200,1.2392,1.2392,1.2390,1.2390
EURUSD,20040305,184300,1.2389,1.2389,1.2386,1.2386
EURUSD,20040305,184400,1.2385,1.2386,1.2385,1.2386
EURUSD,20040305,184500,1.2387,1.2388,1.2385,1.2385
EURUSD,20040305,184600,1.2384,1.2385,1.2381,1.2382
EURUSD,20040305,184700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040305,184800,1.2382,1.2382,1.2381,1.2382
EURUSD,20040305,184900,1.2382,1.2382,1.2379,1.2380
EURUSD,20040305,185000,1.2379,1.2380,1.2378,1.2379
EURUSD,20040305,185100,1.2378,1.2378,1.2376,1.2376
EURUSD,20040305,185200,1.2375,1.2378,1.2375,1.2377
EURUSD,20040305,185300,1.2376,1.2379,1.2376,1.2379
EURUSD,20040305,185400,1.2380,1.2380,1.2380,1.2380
EURUSD,20040305,185500,1.2381,1.2384,1.2380,1.2384
EURUSD,20040305,185600,1.2385,1.2385,1.2384,1.2385
EURUSD,20040305,185700,1.2386,1.2392,1.2386,1.2390
EURUSD,20040305,185800,1.2389,1.2390,1.2388,1.2388
EURUSD,20040305,185900,1.2387,1.2388,1.2387,1.2388
EURUSD,20040305,190000,1.2389,1.2390,1.2388,1.2390
EURUSD,20040305,190100,1.2389,1.2390,1.2389,1.2390
EURUSD,20040305,190200,1.2389,1.2389,1.2388,1.2389
EURUSD,20040305,190300,1.2390,1.2390,1.2389,1.2390
EURUSD,20040305,190400,1.2391,1.2391,1.2390,1.2390
EURUSD,20040305,190500,1.2388,1.2388,1.2388,1.2388
EURUSD,20040305,190600,1.2388,1.2388,1.2387,1.2387
EURUSD,20040305,190700,1.2386,1.2386,1.2382,1.2382
EURUSD,20040305,190800,1.2381,1.2381,1.2379,1.2381
EURUSD,20040305,190900,1.2380,1.2382,1.2380,1.2382
EURUSD,20040305,191000,1.2380,1.2381,1.2377,1.2379
EURUSD,20040305,191100,1.2380,1.2381,1.2377,1.2377
EURUSD,20040305,191200,1.2378,1.2378,1.2377,1.2378
EURUSD,20040305,191300,1.2379,1.2380,1.2379,1.2380
EURUSD,20040305,191400,1.2379,1.2381,1.2379,1.2379
EURUSD,20040305,191500,1.2379,1.2380,1.2379,1.2380
EURUSD,20040305,191600,1.2379,1.2383,1.2379,1.2382
EURUSD,20040305,191700,1.2383,1.2384,1.2381,1.2383
EURUSD,20040305,191800,1.2384,1.2384,1.2381,1.2381
EURUSD,20040305,191900,1.2382,1.2384,1.2382,1.2382
EURUSD,20040305,192000,1.2383,1.2383,1.2381,1.2381
EURUSD,20040305,192100,1.2381,1.2384,1.2380,1.2384
EURUSD,20040305,192200,1.2383,1.2385,1.2383,1.2384
EURUSD,20040305,192300,1.2385,1.2386,1.2384,1.2384
EURUSD,20040305,192400,1.2385,1.2387,1.2385,1.2385
EURUSD,20040305,192500,1.2384,1.2386,1.2384,1.2385
EURUSD,20040305,192600,1.2384,1.2384,1.2382,1.2382
EURUSD,20040305,192700,1.2381,1.2381,1.2379,1.2380
EURUSD,20040305,192800,1.2381,1.2383,1.2380,1.2381
EURUSD,20040305,192900,1.2382,1.2382,1.2380,1.2380
EURUSD,20040305,193000,1.2381,1.2382,1.2380,1.2382
EURUSD,20040305,193100,1.2381,1.2383,1.2381,1.2382
EURUSD,20040305,193200,1.2383,1.2383,1.2381,1.2381
EURUSD,20040305,193300,1.2382,1.2382,1.2379,1.2379
EURUSD,20040305,193400,1.2380,1.2380,1.2379,1.2379
EURUSD,20040305,193500,1.2378,1.2379,1.2377,1.2377
EURUSD,20040305,193600,1.2378,1.2380,1.2377,1.2380
EURUSD,20040305,193700,1.2381,1.2381,1.2380,1.2380
EURUSD,20040305,193800,1.2381,1.2384,1.2381,1.2384
EURUSD,20040305,193900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040305,194000,1.2383,1.2383,1.2381,1.2381
EURUSD,20040305,194100,1.2381,1.2383,1.2381,1.2382
EURUSD,20040305,194200,1.2383,1.2383,1.2382,1.2382
EURUSD,20040305,194300,1.2381,1.2381,1.2381,1.2381
EURUSD,20040305,194400,1.2380,1.2380,1.2380,1.2380
EURUSD,20040305,194500,1.2380,1.2382,1.2380,1.2381
EURUSD,20040305,194600,1.2382,1.2386,1.2382,1.2386
EURUSD,20040305,194700,1.2387,1.2388,1.2386,1.2386
EURUSD,20040305,194800,1.2386,1.2386,1.2385,1.2385
EURUSD,20040305,194900,1.2384,1.2385,1.2383,1.2383
EURUSD,20040305,195000,1.2381,1.2382,1.2381,1.2381
EURUSD,20040305,195100,1.2382,1.2383,1.2382,1.2382
EURUSD,20040305,195200,1.2383,1.2385,1.2382,1.2385
EURUSD,20040305,195300,1.2384,1.2384,1.2383,1.2384
EURUSD,20040305,195400,1.2383,1.2383,1.2379,1.2379
EURUSD,20040305,195500,1.2378,1.2378,1.2376,1.2377
EURUSD,20040305,195600,1.2378,1.2378,1.2376,1.2376
EURUSD,20040305,195700,1.2375,1.2375,1.2373,1.2375
EURUSD,20040305,195800,1.2374,1.2375,1.2374,1.2375
EURUSD,20040305,195900,1.2376,1.2377,1.2373,1.2377
EURUSD,20040305,200000,1.2378,1.2378,1.2376,1.2378
EURUSD,20040305,200100,1.2379,1.2383,1.2377,1.2377
EURUSD,20040305,200200,1.2376,1.2376,1.2374,1.2376
EURUSD,20040305,200300,1.2375,1.2376,1.2373,1.2375
EURUSD,20040305,200400,1.2374,1.2374,1.2372,1.2373
EURUSD,20040305,200500,1.2372,1.2373,1.2372,1.2372
EURUSD,20040305,200600,1.2371,1.2372,1.2371,1.2371
EURUSD,20040305,200700,1.2370,1.2371,1.2369,1.2369
EURUSD,20040305,200800,1.2370,1.2372,1.2370,1.2372
EURUSD,20040305,200900,1.2371,1.2372,1.2369,1.2372
EURUSD,20040305,201000,1.2373,1.2375,1.2373,1.2373
EURUSD,20040305,201100,1.2374,1.2374,1.2370,1.2370
EURUSD,20040305,201200,1.2369,1.2370,1.2368,1.2368
EURUSD,20040305,201300,1.2367,1.2367,1.2362,1.2363
EURUSD,20040305,201400,1.2362,1.2363,1.2356,1.2356
EURUSD,20040305,201500,1.2357,1.2367,1.2357,1.2367
EURUSD,20040305,201600,1.2368,1.2372,1.2368,1.2372
EURUSD,20040305,201700,1.2373,1.2375,1.2373,1.2374
EURUSD,20040305,201800,1.2373,1.2375,1.2373,1.2374
EURUSD,20040305,201900,1.2373,1.2373,1.2365,1.2367
EURUSD,20040305,202000,1.2366,1.2373,1.2366,1.2372
EURUSD,20040305,202100,1.2373,1.2382,1.2373,1.2379
EURUSD,20040305,202200,1.2378,1.2381,1.2378,1.2379
EURUSD,20040305,202300,1.2378,1.2378,1.2375,1.2377
EURUSD,20040305,202400,1.2378,1.2378,1.2375,1.2376
EURUSD,20040305,202500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040305,202600,1.2375,1.2380,1.2375,1.2380
EURUSD,20040305,202700,1.2379,1.2380,1.2377,1.2377
EURUSD,20040305,202800,1.2378,1.2380,1.2378,1.2380
EURUSD,20040305,202900,1.2379,1.2380,1.2379,1.2379
EURUSD,20040305,203000,1.2380,1.2380,1.2377,1.2377
EURUSD,20040305,203100,1.2376,1.2378,1.2376,1.2378
EURUSD,20040305,203200,1.2379,1.2380,1.2379,1.2379
EURUSD,20040305,203300,1.2378,1.2378,1.2373,1.2375
EURUSD,20040305,203400,1.2376,1.2377,1.2376,1.2376
EURUSD,20040305,203500,1.2375,1.2378,1.2375,1.2378
EURUSD,20040305,203600,1.2377,1.2378,1.2377,1.2378
EURUSD,20040305,203700,1.2377,1.2378,1.2376,1.2377
EURUSD,20040305,203800,1.2376,1.2378,1.2376,1.2378
EURUSD,20040305,203900,1.2379,1.2380,1.2379,1.2379
EURUSD,20040305,204000,1.2376,1.2377,1.2376,1.2377
EURUSD,20040305,204100,1.2376,1.2378,1.2375,1.2378
EURUSD,20040305,204200,1.2377,1.2377,1.2376,1.2376
EURUSD,20040305,204300,1.2377,1.2377,1.2368,1.2368
EURUSD,20040305,204400,1.2369,1.2372,1.2369,1.2372
EURUSD,20040305,204500,1.2371,1.2371,1.2370,1.2370
EURUSD,20040305,204600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040305,204700,1.2368,1.2369,1.2364,1.2364
EURUSD,20040305,204800,1.2365,1.2365,1.2363,1.2365
EURUSD,20040305,204900,1.2364,1.2364,1.2361,1.2361
EURUSD,20040305,205000,1.2360,1.2361,1.2359,1.2361
EURUSD,20040305,205100,1.2360,1.2366,1.2360,1.2366
EURUSD,20040305,205200,1.2365,1.2366,1.2364,1.2366
EURUSD,20040305,205300,1.2365,1.2365,1.2363,1.2364
EURUSD,20040305,205400,1.2365,1.2368,1.2365,1.2368
EURUSD,20040305,205500,1.2367,1.2367,1.2366,1.2366
EURUSD,20040305,205600,1.2367,1.2368,1.2367,1.2367
EURUSD,20040305,205700,1.2368,1.2370,1.2368,1.2370
EURUSD,20040305,205800,1.2370,1.2370,1.2369,1.2369
EURUSD,20040305,205900,1.2370,1.2372,1.2370,1.2371
EURUSD,20040305,210000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,210100,1.2372,1.2373,1.2372,1.2373
EURUSD,20040305,210200,1.2373,1.2373,1.2372,1.2372
EURUSD,20040305,210300,1.2371,1.2371,1.2371,1.2371
EURUSD,20040305,210400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040305,210500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040305,210600,1.2374,1.2374,1.2372,1.2372
EURUSD,20040305,210700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,210800,1.2373,1.2375,1.2372,1.2372
EURUSD,20040305,210900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040305,211000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,211100,1.2374,1.2375,1.2371,1.2371
EURUSD,20040305,211200,1.2370,1.2370,1.2369,1.2369
EURUSD,20040305,211300,1.2370,1.2370,1.2368,1.2368
EURUSD,20040305,211400,1.2368,1.2368,1.2368,1.2368
EURUSD,20040305,211500,1.2368,1.2368,1.2367,1.2367
EURUSD,20040305,211600,1.2366,1.2369,1.2366,1.2369
EURUSD,20040305,211700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,211800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,211900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,212000,1.2370,1.2372,1.2370,1.2372
EURUSD,20040305,212100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,212200,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,212300,1.2373,1.2373,1.2372,1.2372
EURUSD,20040305,212400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,212500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,212600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,212700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,212800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,212900,1.2373,1.2376,1.2373,1.2376
EURUSD,20040305,213000,1.2377,1.2378,1.2377,1.2377
EURUSD,20040305,213100,1.2376,1.2377,1.2376,1.2377
EURUSD,20040305,213200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040305,213300,1.2377,1.2377,1.2377,1.2377
EURUSD,20040305,213400,1.2376,1.2376,1.2375,1.2375
EURUSD,20040305,213500,1.2374,1.2374,1.2373,1.2373
EURUSD,20040305,213600,1.2373,1.2373,1.2372,1.2372
EURUSD,20040305,213700,1.2371,1.2371,1.2370,1.2370
EURUSD,20040305,213800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,213900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,214000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,214100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040305,214200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040305,214300,1.2370,1.2371,1.2370,1.2371
EURUSD,20040305,214400,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,214500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,214600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,214700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,214800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040305,214900,1.2372,1.2372,1.2371,1.2372
EURUSD,20040305,215000,1.2373,1.2375,1.2373,1.2375
EURUSD,20040305,215100,1.2375,1.2376,1.2375,1.2376
EURUSD,20040305,215200,1.2376,1.2376,1.2373,1.2373
EURUSD,20040305,215300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,215400,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,215500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040305,215600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040305,215700,1.2374,1.2374,1.2374,1.2374
EURUSD,20040305,215800,1.2374,1.2375,1.2374,1.2374
GBPUSD,20040305,000100,1.8210,1.8210,1.8207,1.8207
GBPUSD,20040305,000200,1.8208,1.8209,1.8208,1.8208
GBPUSD,20040305,000300,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,000400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040305,000500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040305,000600,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040305,000700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040305,000800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040305,000900,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040305,001000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040305,001100,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040305,001200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040305,001300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040305,001400,1.8207,1.8209,1.8207,1.8208
GBPUSD,20040305,001500,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,001600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,001700,1.8209,1.8210,1.8209,1.8209
GBPUSD,20040305,001800,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040305,001900,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,002000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,002100,1.8207,1.8208,1.8207,1.8208
GBPUSD,20040305,002200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040305,002300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040305,002400,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040305,002500,1.8208,1.8209,1.8208,1.8208
GBPUSD,20040305,002600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,002700,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040305,002800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040305,002900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040305,003000,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040305,003100,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040305,003200,1.8209,1.8212,1.8209,1.8212
GBPUSD,20040305,003300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040305,003400,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040305,003500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040305,003600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,003700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040305,003800,1.8213,1.8218,1.8213,1.8218
GBPUSD,20040305,003900,1.8217,1.8219,1.8217,1.8219
GBPUSD,20040305,004000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040305,004100,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040305,004200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,004300,1.8219,1.8222,1.8219,1.8222
GBPUSD,20040305,004400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,004500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040305,004600,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040305,004700,1.8219,1.8219,1.8218,1.8219
GBPUSD,20040305,004800,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040305,004900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040305,005000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,005100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040305,005200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,005300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,005400,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040305,005500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040305,005600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,005700,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040305,005800,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040305,005900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040305,010000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,010100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,010200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,010300,1.8225,1.8225,1.8220,1.8220
GBPUSD,20040305,010400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,010500,1.8220,1.8220,1.8218,1.8220
GBPUSD,20040305,010600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040305,010700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,010800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,010900,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040305,011000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,011100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,011200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,011300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,011400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,011500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,011600,1.8220,1.8221,1.8220,1.8220
GBPUSD,20040305,011700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040305,011800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040305,011900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040305,012000,1.8218,1.8218,1.8213,1.8213
GBPUSD,20040305,012100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040305,012200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040305,012300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,012400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,012500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,012600,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040305,012700,1.8213,1.8216,1.8213,1.8216
GBPUSD,20040305,012800,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040305,012900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,013000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,013100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040305,013200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040305,013300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,013400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,013500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040305,013600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,013700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,013800,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040305,013900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,014000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,014100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040305,014200,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040305,014300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040305,014400,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040305,014500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040305,014600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040305,014700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040305,014800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040305,014900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040305,015000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040305,015100,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040305,015200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,015300,1.8210,1.8210,1.8208,1.8208
GBPUSD,20040305,015400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040305,015500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040305,015600,1.8212,1.8212,1.8211,1.8212
GBPUSD,20040305,015700,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040305,015800,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040305,015900,1.8215,1.8218,1.8215,1.8218
GBPUSD,20040305,020000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,020100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,020200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,020300,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040305,020400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,020500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040305,020600,1.8221,1.8225,1.8221,1.8225
GBPUSD,20040305,020700,1.8224,1.8225,1.8223,1.8223
GBPUSD,20040305,020800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,020900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021000,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021100,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,021600,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040305,021700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,021800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,021900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,022000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,022100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20040305,022200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,022300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,022400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,022500,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040305,022600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,022700,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040305,022800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,022900,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040305,023000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,023100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,023200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,023300,1.8225,1.8228,1.8225,1.8227
GBPUSD,20040305,023400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040305,023500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,023600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,023700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,023900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,024100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,024200,1.8225,1.8227,1.8225,1.8226
GBPUSD,20040305,024300,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040305,024400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,024500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,024600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,024700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,024800,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040305,024900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,025000,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040305,025100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040305,025200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040305,025300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040305,025400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040305,025500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,025600,1.8236,1.8237,1.8235,1.8235
GBPUSD,20040305,025700,1.8236,1.8241,1.8236,1.8241
GBPUSD,20040305,025800,1.8243,1.8244,1.8242,1.8242
GBPUSD,20040305,025900,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040305,030000,1.8239,1.8241,1.8239,1.8240
GBPUSD,20040305,030100,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040305,030200,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040305,030300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040305,030400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040305,030500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040305,030600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040305,030700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040305,030800,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040305,030900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040305,031000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,031100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,031200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,031300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040305,031400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040305,031500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040305,031600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040305,031700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040305,031800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040305,031900,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040305,032000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,032100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040305,032200,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040305,032300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040305,032400,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040305,032500,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040305,032600,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040305,032700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,032800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,032900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040305,033000,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040305,033100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040305,033200,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040305,033300,1.8229,1.8229,1.8228,1.8229
GBPUSD,20040305,033400,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040305,033500,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040305,033600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,033700,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040305,033800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040305,033900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,034000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,034100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,034200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,034300,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040305,034400,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040305,034500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040305,034600,1.8227,1.8227,1.8226,1.8226
GBPUSD,20040305,034700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,034800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,034900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,035000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040305,035100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,035200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,035300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,035400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,035500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,035600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,035700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040305,035800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,035900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,040000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,040100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,040200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,040300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,040400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,040500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,040600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,040700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,040800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,040900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,041000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,041100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,041200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,041300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040305,041400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,041500,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040305,041600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,041700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040305,041800,1.8230,1.8230,1.8228,1.8228
GBPUSD,20040305,041900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,042000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040305,042100,1.8228,1.8229,1.8227,1.8228
GBPUSD,20040305,042200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040305,042300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040305,042400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040305,042500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040305,042600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,042700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,042800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040305,042900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,043000,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040305,043100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,043200,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040305,043300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040305,043400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,043500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040305,043600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,043700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,043800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,043900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,044000,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040305,044100,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040305,044200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040305,044300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040305,044400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,044500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,044600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,044700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,044800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,044900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,045000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,045100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,045200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,045300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,045400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,045500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,045600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,045700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,045800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,045900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,050000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20040305,050100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,050200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,050300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,050400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,050500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,050600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,050700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040305,050800,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040305,050900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040305,051000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040305,051100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,051200,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040305,051300,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,051400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,051500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,051600,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040305,051700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040305,051800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,051900,1.8218,1.8219,1.8218,1.8218
GBPUSD,20040305,052000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040305,052100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,052200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,052300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,052400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,052500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,052600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,052700,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040305,052800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,052900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040305,053000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,053100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040305,053200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,053300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,053400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,053500,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040305,053600,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040305,053700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,053800,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,053900,1.8216,1.8217,1.8216,1.8216
GBPUSD,20040305,054000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040305,054100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,054200,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040305,054300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,054400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,054500,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,054600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,054700,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040305,054800,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040305,054900,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040305,055000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040305,055100,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040305,055200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040305,055300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,055400,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,055500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,055600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,055700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040305,055800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040305,055900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,060000,1.8210,1.8211,1.8210,1.8210
GBPUSD,20040305,060100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040305,060200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040305,060300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040305,060400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040305,060500,1.8207,1.8207,1.8204,1.8204
GBPUSD,20040305,060600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040305,060700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040305,060800,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040305,060900,1.8204,1.8204,1.8203,1.8204
GBPUSD,20040305,061000,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040305,061100,1.8205,1.8211,1.8205,1.8211
GBPUSD,20040305,061200,1.8212,1.8214,1.8212,1.8213
GBPUSD,20040305,061300,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040305,061400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040305,061500,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040305,061600,1.8217,1.8217,1.8216,1.8216
GBPUSD,20040305,061700,1.8215,1.8215,1.8213,1.8213
GBPUSD,20040305,061800,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040305,061900,1.8216,1.8216,1.8214,1.8215
GBPUSD,20040305,062000,1.8216,1.8216,1.8214,1.8214
GBPUSD,20040305,062100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040305,062200,1.8215,1.8216,1.8214,1.8215
GBPUSD,20040305,062300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040305,062400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040305,062500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040305,062600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040305,062700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040305,062800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040305,062900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040305,063000,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040305,063100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040305,063200,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040305,063300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,063400,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040305,063500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,063600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040305,063700,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040305,063800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,063900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20040305,064000,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040305,064100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040305,064200,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040305,064300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040305,064400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040305,064500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040305,064600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20040305,064700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,064800,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040305,064900,1.8223,1.8223,1.8221,1.8222
GBPUSD,20040305,065000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,065100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,065200,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040305,065300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,065400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,065500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,065600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040305,065700,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040305,065800,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040305,065900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,070000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040305,070100,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040305,070200,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040305,070300,1.8225,1.8227,1.8225,1.8225
GBPUSD,20040305,070400,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040305,070500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,070600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,070700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,070800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,070900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040305,071000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,071100,1.8223,1.8224,1.8222,1.8222
GBPUSD,20040305,071200,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040305,071300,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040305,071400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,071500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,071600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,071700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,071800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20040305,071900,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040305,072000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040305,072200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,072300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040305,072400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040305,072500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,072600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,072700,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040305,072800,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040305,072900,1.8226,1.8230,1.8226,1.8230
GBPUSD,20040305,073000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040305,073100,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040305,073200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,073300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040305,073400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,073500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20040305,073600,1.8222,1.8224,1.8222,1.8224
GBPUSD,20040305,073700,1.8225,1.8226,1.8225,1.8225
GBPUSD,20040305,073800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040305,073900,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040305,074000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,074100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,074200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,074300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,074400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,074500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,074600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,074700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,074800,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,074900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,075000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,075100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,075200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040305,075300,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,075400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040305,075500,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040305,075600,1.8219,1.8219,1.8216,1.8216
GBPUSD,20040305,075700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040305,075800,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040305,075900,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040305,080000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040305,080100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20040305,080200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040305,080300,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040305,080400,1.8226,1.8227,1.8225,1.8226
GBPUSD,20040305,080500,1.8227,1.8229,1.8226,1.8228
GBPUSD,20040305,080600,1.8227,1.8227,1.8224,1.8224
GBPUSD,20040305,080700,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040305,080800,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040305,080900,1.8224,1.8224,1.8222,1.8223
GBPUSD,20040305,081000,1.8222,1.8223,1.8221,1.8223
GBPUSD,20040305,081100,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040305,081200,1.8223,1.8224,1.8220,1.8220
GBPUSD,20040305,081300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,081400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040305,081500,1.8220,1.8225,1.8220,1.8225
GBPUSD,20040305,081600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,081700,1.8227,1.8228,1.8227,1.8227
GBPUSD,20040305,081800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,081900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040305,082000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040305,082100,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040305,082200,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040305,082300,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040305,082400,1.8234,1.8234,1.8231,1.8232
GBPUSD,20040305,082500,1.8232,1.8232,1.8227,1.8227
GBPUSD,20040305,082600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040305,082700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,082800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040305,082900,1.8227,1.8229,1.8225,1.8227
GBPUSD,20040305,083000,1.8228,1.8229,1.8226,1.8226
GBPUSD,20040305,083100,1.8227,1.8230,1.8226,1.8230
GBPUSD,20040305,083200,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040305,083300,1.8226,1.8227,1.8226,1.8226
GBPUSD,20040305,083400,1.8227,1.8232,1.8227,1.8232
GBPUSD,20040305,083500,1.8233,1.8236,1.8232,1.8236
GBPUSD,20040305,083600,1.8237,1.8240,1.8237,1.8239
GBPUSD,20040305,083700,1.8238,1.8238,1.8232,1.8232
GBPUSD,20040305,083800,1.8233,1.8233,1.8226,1.8226
GBPUSD,20040305,083900,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040305,084000,1.8229,1.8230,1.8227,1.8227
GBPUSD,20040305,084100,1.8226,1.8227,1.8225,1.8226
GBPUSD,20040305,084200,1.8227,1.8227,1.8225,1.8227
GBPUSD,20040305,084300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040305,084400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040305,084500,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040305,084600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040305,084700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040305,084800,1.8233,1.8233,1.8229,1.8230
GBPUSD,20040305,084900,1.8229,1.8230,1.8228,1.8230
GBPUSD,20040305,085000,1.8229,1.8229,1.8225,1.8225
GBPUSD,20040305,085100,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040305,085200,1.8221,1.8221,1.8213,1.8213
GBPUSD,20040305,085300,1.8212,1.8212,1.8210,1.8210
GBPUSD,20040305,085400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040305,085500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040305,085600,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040305,085700,1.8209,1.8209,1.8190,1.8190
GBPUSD,20040305,085800,1.8189,1.8190,1.8187,1.8189
GBPUSD,20040305,085900,1.8190,1.8194,1.8190,1.8194
GBPUSD,20040305,090000,1.8193,1.8194,1.8192,1.8192
GBPUSD,20040305,090100,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040305,090200,1.8190,1.8190,1.8186,1.8189
GBPUSD,20040305,090300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040305,090400,1.8193,1.8196,1.8193,1.8196
GBPUSD,20040305,090500,1.8197,1.8197,1.8191,1.8191
GBPUSD,20040305,090600,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040305,090700,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040305,090800,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040305,090900,1.8193,1.8193,1.8188,1.8188
GBPUSD,20040305,091000,1.8187,1.8188,1.8185,1.8187
GBPUSD,20040305,091100,1.8188,1.8188,1.8186,1.8187
GBPUSD,20040305,091200,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040305,091300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040305,091400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040305,091500,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040305,091600,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040305,091700,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040305,091800,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040305,091900,1.8192,1.8197,1.8192,1.8196
GBPUSD,20040305,092000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040305,092100,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040305,092200,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040305,092300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040305,092400,1.8196,1.8196,1.8193,1.8193
GBPUSD,20040305,092500,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040305,092600,1.8190,1.8192,1.8189,1.8192
GBPUSD,20040305,092700,1.8193,1.8195,1.8193,1.8194
GBPUSD,20040305,092800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040305,092900,1.8196,1.8196,1.8194,1.8194
GBPUSD,20040305,093000,1.8195,1.8197,1.8194,1.8197
GBPUSD,20040305,093100,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040305,093200,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040305,093300,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040305,093400,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040305,093500,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040305,093600,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040305,093700,1.8196,1.8197,1.8196,1.8196
GBPUSD,20040305,093800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040305,093900,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040305,094000,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040305,094100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040305,094200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040305,094300,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040305,094400,1.8191,1.8192,1.8190,1.8192
GBPUSD,20040305,094500,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040305,094600,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040305,094700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040305,094800,1.8196,1.8196,1.8195,1.8195
GBPUSD,20040305,094900,1.8194,1.8194,1.8191,1.8191
GBPUSD,20040305,095000,1.8192,1.8192,1.8189,1.8189
GBPUSD,20040305,095100,1.8188,1.8189,1.8187,1.8189
GBPUSD,20040305,095200,1.8190,1.8192,1.8189,1.8192
GBPUSD,20040305,095300,1.8191,1.8196,1.8191,1.8196
GBPUSD,20040305,095400,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040305,095500,1.8195,1.8195,1.8190,1.8190
GBPUSD,20040305,095600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040305,095700,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040305,095800,1.8189,1.8189,1.8185,1.8185
GBPUSD,20040305,095900,1.8184,1.8184,1.8179,1.8181
GBPUSD,20040305,100000,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040305,100100,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040305,100200,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040305,100300,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040305,100400,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040305,100500,1.8184,1.8188,1.8184,1.8188
GBPUSD,20040305,100600,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040305,100700,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040305,100800,1.8187,1.8187,1.8184,1.8184
GBPUSD,20040305,100900,1.8183,1.8187,1.8183,1.8187
GBPUSD,20040305,101000,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040305,101100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040305,101200,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040305,101300,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040305,101400,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040305,101500,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040305,101600,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040305,101700,1.8182,1.8187,1.8182,1.8187
GBPUSD,20040305,101800,1.8185,1.8188,1.8185,1.8188
GBPUSD,20040305,101900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040305,102000,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040305,102100,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040305,102200,1.8186,1.8192,1.8186,1.8190
GBPUSD,20040305,102300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040305,102400,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040305,102500,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040305,102600,1.8188,1.8189,1.8186,1.8186
GBPUSD,20040305,102700,1.8187,1.8187,1.8183,1.8185
GBPUSD,20040305,102800,1.8184,1.8185,1.8184,1.8184
GBPUSD,20040305,102900,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040305,103000,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040305,103100,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040305,103200,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040305,103300,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040305,103400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040305,103500,1.8192,1.8192,1.8191,1.8192
GBPUSD,20040305,103600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040305,103700,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040305,103800,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040305,103900,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040305,104000,1.8192,1.8194,1.8192,1.8192
GBPUSD,20040305,104100,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040305,104200,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040305,104300,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040305,104400,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040305,104500,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040305,104600,1.8186,1.8186,1.8182,1.8182
GBPUSD,20040305,104700,1.8183,1.8183,1.8179,1.8180
GBPUSD,20040305,104800,1.8179,1.8180,1.8177,1.8177
GBPUSD,20040305,104900,1.8178,1.8178,1.8176,1.8177
GBPUSD,20040305,105000,1.8178,1.8183,1.8178,1.8183
GBPUSD,20040305,105100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040305,105200,1.8185,1.8190,1.8185,1.8190
GBPUSD,20040305,105300,1.8189,1.8190,1.8188,1.8188
GBPUSD,20040305,105400,1.8189,1.8194,1.8189,1.8194
GBPUSD,20040305,105500,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040305,105600,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040305,105700,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040305,105800,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040305,105900,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040305,110000,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040305,110100,1.8195,1.8195,1.8192,1.8193
GBPUSD,20040305,110200,1.8194,1.8194,1.8192,1.8194
GBPUSD,20040305,110300,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040305,110400,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040305,110500,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040305,110600,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040305,110700,1.8197,1.8208,1.8197,1.8205
GBPUSD,20040305,110800,1.8204,1.8204,1.8202,1.8204
GBPUSD,20040305,110900,1.8203,1.8204,1.8201,1.8204
GBPUSD,20040305,111000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040305,111100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040305,111200,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040305,111300,1.8211,1.8211,1.8209,1.8209
GBPUSD,20040305,111400,1.8210,1.8211,1.8209,1.8209
GBPUSD,20040305,111500,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040305,111600,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040305,111700,1.8200,1.8200,1.8197,1.8198
GBPUSD,20040305,111800,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040305,111900,1.8198,1.8198,1.8196,1.8196
GBPUSD,20040305,112000,1.8197,1.8200,1.8197,1.8200
GBPUSD,20040305,112100,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040305,112200,1.8198,1.8200,1.8197,1.8200
GBPUSD,20040305,112300,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040305,112400,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040305,112500,1.8206,1.8206,1.8205,1.8205
GBPUSD,20040305,112600,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040305,112700,1.8204,1.8204,1.8203,1.8203
GBPUSD,20040305,112800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040305,112900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040305,113000,1.8203,1.8204,1.8202,1.8202
GBPUSD,20040305,113100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040305,113200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040305,113300,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040305,113400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040305,113500,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040305,113600,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040305,113700,1.8204,1.8204,1.8201,1.8201
GBPUSD,20040305,113800,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040305,113900,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040305,114000,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040305,114100,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040305,114200,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040305,114300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040305,114400,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040305,114500,1.8195,1.8195,1.8190,1.8190
GBPUSD,20040305,114600,1.8189,1.8189,1.8186,1.8188
GBPUSD,20040305,114700,1.8187,1.8188,1.8183,1.8183
GBPUSD,20040305,114800,1.8182,1.8185,1.8182,1.8185
GBPUSD,20040305,114900,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040305,115000,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040305,115100,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040305,115200,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040305,115300,1.8181,1.8185,1.8181,1.8185
GBPUSD,20040305,115400,1.8184,1.8184,1.8182,1.8184
GBPUSD,20040305,115500,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040305,115600,1.8188,1.8188,1.8185,1.8185
GBPUSD,20040305,115700,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040305,115800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040305,115900,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040305,120000,1.8183,1.8190,1.8183,1.8190
GBPUSD,20040305,120100,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040305,120200,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040305,120300,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040305,120400,1.8192,1.8196,1.8192,1.8196
GBPUSD,20040305,120500,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040305,120600,1.8194,1.8197,1.8194,1.8197
GBPUSD,20040305,120700,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040305,120800,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040305,120900,1.8200,1.8200,1.8199,1.8199
GBPUSD,20040305,121000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040305,121100,1.8197,1.8197,1.8195,1.8195
GBPUSD,20040305,121200,1.8194,1.8195,1.8192,1.8194
GBPUSD,20040305,121300,1.8193,1.8193,1.8190,1.8192
GBPUSD,20040305,121400,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040305,121500,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040305,121600,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040305,121700,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040305,121800,1.8194,1.8195,1.8192,1.8192
GBPUSD,20040305,121900,1.8193,1.8193,1.8191,1.8193
GBPUSD,20040305,122000,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040305,122100,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040305,122200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040305,122300,1.8192,1.8193,1.8191,1.8191
GBPUSD,20040305,122400,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040305,122500,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040305,122600,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040305,122700,1.8185,1.8185,1.8183,1.8184
GBPUSD,20040305,122800,1.8183,1.8185,1.8182,1.8184
GBPUSD,20040305,122900,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040305,123000,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040305,123100,1.8181,1.8181,1.8177,1.8177
GBPUSD,20040305,123200,1.8176,1.8178,1.8176,1.8177
GBPUSD,20040305,123300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040305,123400,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040305,123500,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040305,123600,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040305,123700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040305,123800,1.8178,1.8180,1.8178,1.8179
GBPUSD,20040305,123900,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040305,124000,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040305,124100,1.8177,1.8178,1.8174,1.8178
GBPUSD,20040305,124200,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040305,124300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040305,124400,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040305,124500,1.8181,1.8186,1.8181,1.8185
GBPUSD,20040305,124600,1.8186,1.8187,1.8185,1.8185
GBPUSD,20040305,124700,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040305,124800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040305,124900,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040305,125000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040305,125100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040305,125200,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040305,125300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040305,125400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040305,125500,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040305,125600,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040305,125700,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040305,125800,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040305,125900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040305,130000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040305,130100,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040305,130200,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040305,130300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040305,130400,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040305,130500,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040305,130600,1.8192,1.8194,1.8191,1.8193
GBPUSD,20040305,130700,1.8192,1.8194,1.8192,1.8193
GBPUSD,20040305,130800,1.8194,1.8195,1.8193,1.8194
GBPUSD,20040305,130900,1.8193,1.8194,1.8193,1.8193
GBPUSD,20040305,131000,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040305,131100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040305,131200,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040305,131300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040305,131400,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040305,131500,1.8194,1.8197,1.8194,1.8196
GBPUSD,20040305,131600,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040305,131700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040305,131800,1.8197,1.8197,1.8196,1.8197
GBPUSD,20040305,131900,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040305,132000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040305,132100,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040305,132200,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040305,132300,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040305,132400,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040305,132500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040305,132600,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040305,132700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040305,132800,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040305,132900,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040305,133000,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040305,133100,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040305,133200,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040305,133300,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040305,133400,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040305,133500,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040305,133600,1.8184,1.8185,1.8183,1.8183
GBPUSD,20040305,133700,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040305,133800,1.8180,1.8182,1.8180,1.8182
GBPUSD,20040305,133900,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040305,134000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040305,134100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040305,134200,1.8183,1.8184,1.8183,1.8184
GBPUSD,20040305,134300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040305,134400,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040305,134500,1.8187,1.8189,1.8187,1.8188
GBPUSD,20040305,134600,1.8187,1.8189,1.8187,1.8188
GBPUSD,20040305,134700,1.8189,1.8190,1.8187,1.8187
GBPUSD,20040305,134800,1.8188,1.8188,1.8185,1.8186
GBPUSD,20040305,134900,1.8187,1.8187,1.8186,1.8187
GBPUSD,20040305,135000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040305,135100,1.8188,1.8189,1.8187,1.8187
GBPUSD,20040305,135200,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040305,135300,1.8189,1.8190,1.8188,1.8190
GBPUSD,20040305,135400,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040305,135500,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040305,135600,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040305,135700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040305,135800,1.8190,1.8191,1.8190,1.8190
GBPUSD,20040305,135900,1.8189,1.8189,1.8188,1.8189
GBPUSD,20040305,140000,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040305,140100,1.8191,1.8192,1.8189,1.8189
GBPUSD,20040305,140200,1.8188,1.8189,1.8186,1.8187
GBPUSD,20040305,140300,1.8185,1.8186,1.8183,1.8183
GBPUSD,20040305,140400,1.8184,1.8189,1.8184,1.8189
GBPUSD,20040305,140500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040305,140600,1.8188,1.8188,1.8186,1.8186
GBPUSD,20040305,140800,1.8186,1.8186,1.8183,1.8183
GBPUSD,20040305,140900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040305,141000,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040305,141100,1.8184,1.8187,1.8184,1.8186
GBPUSD,20040305,141200,1.8185,1.8185,1.8181,1.8181
GBPUSD,20040305,141300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040305,141400,1.8179,1.8179,1.8176,1.8177
GBPUSD,20040305,141500,1.8178,1.8181,1.8178,1.8180
GBPUSD,20040305,141600,1.8181,1.8185,1.8181,1.8185
GBPUSD,20040305,141700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040305,141800,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040305,141900,1.8182,1.8185,1.8181,1.8184
GBPUSD,20040305,142000,1.8185,1.8186,1.8183,1.8183
GBPUSD,20040305,142100,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040305,142200,1.8187,1.8192,1.8187,1.8192
GBPUSD,20040305,142300,1.8194,1.8200,1.8194,1.8200
GBPUSD,20040305,142400,1.8201,1.8202,1.8199,1.8199
GBPUSD,20040305,142600,1.8198,1.8201,1.8197,1.8201
GBPUSD,20040305,142700,1.8200,1.8201,1.8197,1.8197
GBPUSD,20040305,142800,1.8198,1.8199,1.8196,1.8199
GBPUSD,20040305,142900,1.8200,1.8204,1.8197,1.8199
GBPUSD,20040305,143000,1.8212,1.8307,1.8212,1.8305
GBPUSD,20040305,143100,1.8312,1.8337,1.8309,1.8337
GBPUSD,20040305,143200,1.8341,1.8341,1.8302,1.8308
GBPUSD,20040305,143300,1.8306,1.8308,1.8290,1.8293
GBPUSD,20040305,143400,1.8292,1.8309,1.8292,1.8309
GBPUSD,20040305,143500,1.8308,1.8325,1.8304,1.8325
GBPUSD,20040305,143600,1.8326,1.8340,1.8326,1.8335
GBPUSD,20040305,143700,1.8334,1.8345,1.8331,1.8343
GBPUSD,20040305,143800,1.8342,1.8343,1.8318,1.8319
GBPUSD,20040305,143900,1.8320,1.8331,1.8320,1.8322
GBPUSD,20040305,144000,1.8321,1.8326,1.8320,1.8323
GBPUSD,20040305,144100,1.8322,1.8322,1.8314,1.8314
GBPUSD,20040305,144200,1.8313,1.8326,1.8312,1.8326
GBPUSD,20040305,144300,1.8325,1.8343,1.8325,1.8342
GBPUSD,20040305,144400,1.8343,1.8343,1.8331,1.8331
GBPUSD,20040305,144500,1.8330,1.8337,1.8329,1.8335
GBPUSD,20040305,144600,1.8334,1.8346,1.8332,1.8345
GBPUSD,20040305,144700,1.8347,1.8355,1.8345,1.8354
GBPUSD,20040305,144800,1.8353,1.8354,1.8350,1.8353
GBPUSD,20040305,144900,1.8352,1.8361,1.8352,1.8356
GBPUSD,20040305,145000,1.8355,1.8355,1.8344,1.8345
GBPUSD,20040305,145100,1.8346,1.8355,1.8344,1.8354
GBPUSD,20040305,145200,1.8356,1.8359,1.8355,1.8355
GBPUSD,20040305,145300,1.8354,1.8354,1.8346,1.8347
GBPUSD,20040305,145400,1.8346,1.8346,1.8336,1.8338
GBPUSD,20040305,145500,1.8337,1.8343,1.8337,1.8339
GBPUSD,20040305,145600,1.8338,1.8343,1.8335,1.8335
GBPUSD,20040305,145700,1.8334,1.8337,1.8333,1.8337
GBPUSD,20040305,145800,1.8338,1.8355,1.8338,1.8355
GBPUSD,20040305,145900,1.8356,1.8376,1.8356,1.8371
GBPUSD,20040305,150000,1.8370,1.8400,1.8370,1.8400
GBPUSD,20040305,150100,1.8399,1.8429,1.8399,1.8419
GBPUSD,20040305,150200,1.8417,1.8422,1.8406,1.8422
GBPUSD,20040305,150300,1.8424,1.8432,1.8419,1.8432
GBPUSD,20040305,150400,1.8433,1.8440,1.8433,1.8435
GBPUSD,20040305,150500,1.8434,1.8443,1.8429,1.8429
GBPUSD,20040305,150600,1.8430,1.8451,1.8430,1.8451
GBPUSD,20040305,150700,1.8450,1.8457,1.8447,1.8455
GBPUSD,20040305,150800,1.8454,1.8473,1.8450,1.8468
GBPUSD,20040305,150900,1.8467,1.8494,1.8467,1.8493
GBPUSD,20040305,151000,1.8492,1.8492,1.8482,1.8482
GBPUSD,20040305,151100,1.8483,1.8484,1.8474,1.8474
GBPUSD,20040305,151200,1.8473,1.8473,1.8463,1.8467
GBPUSD,20040305,151300,1.8468,1.8469,1.8463,1.8463
GBPUSD,20040305,151400,1.8464,1.8464,1.8449,1.8449
GBPUSD,20040305,151500,1.8448,1.8449,1.8443,1.8446
GBPUSD,20040305,151600,1.8445,1.8452,1.8445,1.8449
GBPUSD,20040305,151700,1.8447,1.8447,1.8442,1.8444
GBPUSD,20040305,151800,1.8445,1.8446,1.8440,1.8445
GBPUSD,20040305,151900,1.8446,1.8453,1.8441,1.8441
GBPUSD,20040305,152000,1.8440,1.8446,1.8440,1.8446
GBPUSD,20040305,152100,1.8447,1.8447,1.8431,1.8431
GBPUSD,20040305,152200,1.8432,1.8435,1.8430,1.8432
GBPUSD,20040305,152300,1.8433,1.8433,1.8427,1.8430
GBPUSD,20040305,152400,1.8429,1.8433,1.8428,1.8428
GBPUSD,20040305,152500,1.8427,1.8438,1.8427,1.8438
GBPUSD,20040305,152600,1.8439,1.8439,1.8431,1.8432
GBPUSD,20040305,152700,1.8431,1.8435,1.8430,1.8435
GBPUSD,20040305,152800,1.8436,1.8438,1.8433,1.8434
GBPUSD,20040305,152900,1.8435,1.8437,1.8434,1.8435
GBPUSD,20040305,153000,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040305,153100,1.8435,1.8437,1.8435,1.8437
GBPUSD,20040305,153200,1.8438,1.8443,1.8437,1.8443
GBPUSD,20040305,153300,1.8444,1.8447,1.8444,1.8445
GBPUSD,20040305,153400,1.8443,1.8444,1.8441,1.8444
GBPUSD,20040305,153500,1.8445,1.8447,1.8441,1.8442
GBPUSD,20040305,153600,1.8441,1.8443,1.8441,1.8442
GBPUSD,20040305,153700,1.8441,1.8446,1.8439,1.8439
GBPUSD,20040305,153800,1.8440,1.8446,1.8439,1.8444
GBPUSD,20040305,153900,1.8445,1.8450,1.8445,1.8450
GBPUSD,20040305,154000,1.8449,1.8453,1.8447,1.8452
GBPUSD,20040305,154100,1.8451,1.8451,1.8442,1.8446
GBPUSD,20040305,154200,1.8445,1.8445,1.8433,1.8433
GBPUSD,20040305,154300,1.8434,1.8434,1.8431,1.8432
GBPUSD,20040305,154400,1.8433,1.8434,1.8428,1.8428
GBPUSD,20040305,154500,1.8429,1.8429,1.8422,1.8423
GBPUSD,20040305,154600,1.8421,1.8426,1.8415,1.8426
GBPUSD,20040305,154700,1.8425,1.8428,1.8424,1.8427
GBPUSD,20040305,154800,1.8426,1.8426,1.8423,1.8423
GBPUSD,20040305,154900,1.8422,1.8422,1.8416,1.8416
GBPUSD,20040305,155000,1.8415,1.8422,1.8415,1.8421
GBPUSD,20040305,155100,1.8420,1.8421,1.8416,1.8421
GBPUSD,20040305,155200,1.8422,1.8427,1.8421,1.8425
GBPUSD,20040305,155300,1.8428,1.8431,1.8428,1.8429
GBPUSD,20040305,155400,1.8430,1.8435,1.8430,1.8435
GBPUSD,20040305,155500,1.8434,1.8435,1.8430,1.8430
GBPUSD,20040305,155600,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040305,155700,1.8433,1.8443,1.8433,1.8443
GBPUSD,20040305,155800,1.8444,1.8448,1.8441,1.8441
GBPUSD,20040305,155900,1.8442,1.8461,1.8442,1.8456
GBPUSD,20040305,160000,1.8466,1.8471,1.8458,1.8469
GBPUSD,20040305,160100,1.8470,1.8470,1.8463,1.8470
GBPUSD,20040305,160200,1.8471,1.8489,1.8471,1.8489
GBPUSD,20040305,160300,1.8488,1.8489,1.8482,1.8482
GBPUSD,20040305,160400,1.8483,1.8488,1.8477,1.8477
GBPUSD,20040305,160500,1.8476,1.8476,1.8469,1.8469
GBPUSD,20040305,160600,1.8468,1.8468,1.8461,1.8463
GBPUSD,20040305,160700,1.8464,1.8470,1.8464,1.8469
GBPUSD,20040305,160800,1.8468,1.8474,1.8468,1.8472
GBPUSD,20040305,160900,1.8471,1.8471,1.8460,1.8466
GBPUSD,20040305,161000,1.8467,1.8467,1.8458,1.8460
GBPUSD,20040305,161100,1.8461,1.8461,1.8459,1.8461
GBPUSD,20040305,161200,1.8462,1.8464,1.8447,1.8447
GBPUSD,20040305,161300,1.8449,1.8450,1.8446,1.8446
GBPUSD,20040305,161400,1.8445,1.8446,1.8443,1.8446
GBPUSD,20040305,161500,1.8447,1.8449,1.8447,1.8449
GBPUSD,20040305,161600,1.8448,1.8449,1.8446,1.8448
GBPUSD,20040305,161700,1.8447,1.8447,1.8445,1.8447
GBPUSD,20040305,161800,1.8448,1.8451,1.8447,1.8451
GBPUSD,20040305,161900,1.8452,1.8454,1.8447,1.8448
GBPUSD,20040305,162000,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040305,162100,1.8452,1.8455,1.8452,1.8455
GBPUSD,20040305,162200,1.8454,1.8454,1.8450,1.8451
GBPUSD,20040305,162300,1.8452,1.8457,1.8452,1.8456
GBPUSD,20040305,162400,1.8455,1.8455,1.8452,1.8455
GBPUSD,20040305,162500,1.8456,1.8461,1.8455,1.8461
GBPUSD,20040305,162600,1.8462,1.8466,1.8462,1.8466
GBPUSD,20040305,162700,1.8467,1.8468,1.8460,1.8460
GBPUSD,20040305,162800,1.8459,1.8462,1.8457,1.8461
GBPUSD,20040305,162900,1.8460,1.8462,1.8458,1.8458
GBPUSD,20040305,163000,1.8459,1.8464,1.8457,1.8463
GBPUSD,20040305,163100,1.8465,1.8471,1.8465,1.8466
GBPUSD,20040305,163200,1.8467,1.8471,1.8467,1.8468
GBPUSD,20040305,163300,1.8467,1.8467,1.8464,1.8466
GBPUSD,20040305,163400,1.8465,1.8465,1.8459,1.8459
GBPUSD,20040305,163500,1.8460,1.8460,1.8457,1.8459
GBPUSD,20040305,163600,1.8460,1.8462,1.8459,1.8460
GBPUSD,20040305,163700,1.8459,1.8459,1.8454,1.8454
GBPUSD,20040305,163800,1.8453,1.8454,1.8453,1.8453
GBPUSD,20040305,163900,1.8454,1.8457,1.8454,1.8456
GBPUSD,20040305,164000,1.8455,1.8462,1.8455,1.8460
GBPUSD,20040305,164100,1.8459,1.8466,1.8459,1.8466
GBPUSD,20040305,164200,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040305,164300,1.8467,1.8467,1.8464,1.8465
GBPUSD,20040305,164400,1.8466,1.8471,1.8465,1.8471
GBPUSD,20040305,164500,1.8470,1.8470,1.8463,1.8464
GBPUSD,20040305,164600,1.8463,1.8463,1.8456,1.8456
GBPUSD,20040305,164700,1.8455,1.8459,1.8455,1.8455
GBPUSD,20040305,164800,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040305,164900,1.8453,1.8453,1.8443,1.8443
GBPUSD,20040305,165000,1.8442,1.8445,1.8442,1.8444
GBPUSD,20040305,165100,1.8444,1.8447,1.8444,1.8447
GBPUSD,20040305,165200,1.8448,1.8453,1.8447,1.8452
GBPUSD,20040305,165300,1.8451,1.8464,1.8451,1.8464
GBPUSD,20040305,165400,1.8463,1.8476,1.8463,1.8476
GBPUSD,20040305,165500,1.8477,1.8477,1.8467,1.8467
GBPUSD,20040305,165600,1.8466,1.8467,1.8462,1.8463
GBPUSD,20040305,165700,1.8462,1.8462,1.8457,1.8457
GBPUSD,20040305,165800,1.8458,1.8465,1.8458,1.8464
GBPUSD,20040305,165900,1.8465,1.8477,1.8465,1.8476
GBPUSD,20040305,170000,1.8477,1.8478,1.8471,1.8471
GBPUSD,20040305,170100,1.8470,1.8470,1.8467,1.8468
GBPUSD,20040305,170200,1.8467,1.8467,1.8457,1.8457
GBPUSD,20040305,170300,1.8458,1.8463,1.8455,1.8455
GBPUSD,20040305,170400,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040305,170500,1.8450,1.8454,1.8446,1.8453
GBPUSD,20040305,170600,1.8452,1.8457,1.8450,1.8455
GBPUSD,20040305,170700,1.8456,1.8459,1.8455,1.8459
GBPUSD,20040305,170800,1.8458,1.8458,1.8455,1.8455
GBPUSD,20040305,170900,1.8454,1.8455,1.8449,1.8450
GBPUSD,20040305,171000,1.8449,1.8449,1.8447,1.8449
GBPUSD,20040305,171100,1.8450,1.8455,1.8450,1.8455
GBPUSD,20040305,171200,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040305,171300,1.8455,1.8455,1.8450,1.8451
GBPUSD,20040305,171400,1.8452,1.8457,1.8452,1.8456
GBPUSD,20040305,171500,1.8455,1.8455,1.8446,1.8446
GBPUSD,20040305,171600,1.8445,1.8453,1.8442,1.8453
GBPUSD,20040305,171700,1.8454,1.8454,1.8450,1.8450
GBPUSD,20040305,171800,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040305,171900,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040305,172000,1.8449,1.8457,1.8449,1.8457
GBPUSD,20040305,172100,1.8458,1.8462,1.8456,1.8457
GBPUSD,20040305,172200,1.8456,1.8456,1.8450,1.8450
GBPUSD,20040305,172300,1.8451,1.8459,1.8451,1.8459
GBPUSD,20040305,172400,1.8460,1.8464,1.8460,1.8461
GBPUSD,20040305,172500,1.8462,1.8464,1.8458,1.8458
GBPUSD,20040305,172600,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040305,172700,1.8453,1.8453,1.8447,1.8447
GBPUSD,20040305,172800,1.8448,1.8451,1.8446,1.8449
GBPUSD,20040305,172900,1.8448,1.8448,1.8437,1.8438
GBPUSD,20040305,173000,1.8439,1.8440,1.8429,1.8431
GBPUSD,20040305,173100,1.8432,1.8439,1.8432,1.8439
GBPUSD,20040305,173200,1.8438,1.8440,1.8437,1.8438
GBPUSD,20040305,173300,1.8437,1.8439,1.8437,1.8438
GBPUSD,20040305,173400,1.8437,1.8438,1.8433,1.8438
GBPUSD,20040305,173500,1.8439,1.8439,1.8432,1.8432
GBPUSD,20040305,173600,1.8431,1.8431,1.8420,1.8421
GBPUSD,20040305,173700,1.8420,1.8420,1.8412,1.8414
GBPUSD,20040305,173800,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040305,173900,1.8418,1.8429,1.8418,1.8429
GBPUSD,20040305,174000,1.8430,1.8433,1.8430,1.8432
GBPUSD,20040305,174100,1.8431,1.8436,1.8431,1.8436
GBPUSD,20040305,174200,1.8437,1.8438,1.8432,1.8433
GBPUSD,20040305,174300,1.8434,1.8434,1.8431,1.8433
GBPUSD,20040305,174400,1.8434,1.8436,1.8434,1.8435
GBPUSD,20040305,174500,1.8436,1.8440,1.8434,1.8434
GBPUSD,20040305,174600,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040305,174700,1.8430,1.8432,1.8429,1.8432
GBPUSD,20040305,174800,1.8431,1.8434,1.8431,1.8433
GBPUSD,20040305,174900,1.8434,1.8439,1.8434,1.8439
GBPUSD,20040305,175000,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040305,175100,1.8437,1.8437,1.8434,1.8437
GBPUSD,20040305,175200,1.8438,1.8440,1.8436,1.8436
GBPUSD,20040305,175300,1.8437,1.8437,1.8431,1.8431
GBPUSD,20040305,175400,1.8430,1.8433,1.8429,1.8432
GBPUSD,20040305,175500,1.8431,1.8432,1.8429,1.8430
GBPUSD,20040305,175600,1.8431,1.8432,1.8429,1.8429
GBPUSD,20040305,175700,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040305,175800,1.8430,1.8433,1.8428,1.8428
GBPUSD,20040305,175900,1.8429,1.8432,1.8426,1.8431
GBPUSD,20040305,180000,1.8429,1.8431,1.8427,1.8431
GBPUSD,20040305,180100,1.8432,1.8433,1.8431,1.8433
GBPUSD,20040305,180200,1.8434,1.8437,1.8432,1.8437
GBPUSD,20040305,180300,1.8438,1.8441,1.8438,1.8441
GBPUSD,20040305,180400,1.8440,1.8442,1.8440,1.8442
GBPUSD,20040305,180500,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040305,180600,1.8444,1.8445,1.8443,1.8443
GBPUSD,20040305,180700,1.8442,1.8443,1.8436,1.8436
GBPUSD,20040305,180800,1.8435,1.8436,1.8432,1.8433
GBPUSD,20040305,180900,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040305,181000,1.8433,1.8436,1.8433,1.8436
GBPUSD,20040305,181100,1.8434,1.8434,1.8432,1.8434
GBPUSD,20040305,181200,1.8435,1.8435,1.8430,1.8432
GBPUSD,20040305,181300,1.8431,1.8437,1.8430,1.8435
GBPUSD,20040305,181400,1.8436,1.8436,1.8434,1.8434
GBPUSD,20040305,181500,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040305,181600,1.8432,1.8434,1.8432,1.8433
GBPUSD,20040305,181700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040305,181800,1.8434,1.8434,1.8432,1.8434
GBPUSD,20040305,181900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040305,182000,1.8431,1.8436,1.8431,1.8436
GBPUSD,20040305,182100,1.8435,1.8435,1.8431,1.8431
GBPUSD,20040305,182200,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040305,182300,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040305,182400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040305,182500,1.8432,1.8432,1.8430,1.8430
GBPUSD,20040305,182600,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040305,182700,1.8429,1.8432,1.8429,1.8431
GBPUSD,20040305,182800,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040305,182900,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040305,183000,1.8432,1.8436,1.8432,1.8436
GBPUSD,20040305,183100,1.8435,1.8439,1.8434,1.8439
GBPUSD,20040305,183200,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040305,183300,1.8439,1.8442,1.8438,1.8442
GBPUSD,20040305,183400,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040305,183500,1.8445,1.8449,1.8445,1.8446
GBPUSD,20040305,183600,1.8445,1.8446,1.8441,1.8441
GBPUSD,20040305,183700,1.8442,1.8443,1.8440,1.8440
GBPUSD,20040305,183800,1.8439,1.8443,1.8439,1.8443
GBPUSD,20040305,183900,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040305,184000,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040305,184100,1.8438,1.8440,1.8437,1.8438
GBPUSD,20040305,184200,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040305,184300,1.8432,1.8432,1.8429,1.8429
GBPUSD,20040305,184400,1.8428,1.8428,1.8428,1.8428
GBPUSD,20040305,184500,1.8428,1.8429,1.8425,1.8425
GBPUSD,20040305,184600,1.8424,1.8424,1.8421,1.8421
GBPUSD,20040305,184700,1.8420,1.8420,1.8415,1.8418
GBPUSD,20040305,184800,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040305,184900,1.8415,1.8415,1.8413,1.8414
GBPUSD,20040305,185000,1.8413,1.8413,1.8406,1.8407
GBPUSD,20040305,185100,1.8408,1.8410,1.8406,1.8406
GBPUSD,20040305,185200,1.8405,1.8409,1.8405,1.8409
GBPUSD,20040305,185300,1.8410,1.8414,1.8410,1.8414
GBPUSD,20040305,185400,1.8415,1.8417,1.8415,1.8417
GBPUSD,20040305,185500,1.8418,1.8421,1.8417,1.8421
GBPUSD,20040305,185600,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040305,185700,1.8422,1.8430,1.8422,1.8430
GBPUSD,20040305,185800,1.8431,1.8435,1.8430,1.8435
GBPUSD,20040305,185900,1.8434,1.8434,1.8429,1.8429
GBPUSD,20040305,190000,1.8430,1.8431,1.8429,1.8429
GBPUSD,20040305,190100,1.8430,1.8433,1.8430,1.8433
GBPUSD,20040305,190200,1.8432,1.8437,1.8432,1.8436
GBPUSD,20040305,190300,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040305,190400,1.8438,1.8438,1.8433,1.8434
GBPUSD,20040305,190500,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040305,190600,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040305,190700,1.8436,1.8436,1.8431,1.8431
GBPUSD,20040305,190800,1.8432,1.8432,1.8429,1.8432
GBPUSD,20040305,190900,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040305,191000,1.8432,1.8435,1.8432,1.8435
GBPUSD,20040305,191100,1.8434,1.8435,1.8433,1.8434
GBPUSD,20040305,191200,1.8433,1.8433,1.8431,1.8432
GBPUSD,20040305,191300,1.8432,1.8435,1.8432,1.8435
GBPUSD,20040305,191400,1.8434,1.8438,1.8434,1.8438
GBPUSD,20040305,191500,1.8439,1.8440,1.8439,1.8439
GBPUSD,20040305,191600,1.8440,1.8446,1.8439,1.8446
GBPUSD,20040305,191700,1.8448,1.8449,1.8443,1.8444
GBPUSD,20040305,191800,1.8445,1.8446,1.8445,1.8445
GBPUSD,20040305,191900,1.8444,1.8445,1.8444,1.8444
GBPUSD,20040305,192000,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040305,192100,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040305,192200,1.8444,1.8445,1.8443,1.8445
GBPUSD,20040305,192300,1.8444,1.8449,1.8444,1.8449
GBPUSD,20040305,192400,1.8450,1.8452,1.8449,1.8449
GBPUSD,20040305,192500,1.8448,1.8448,1.8444,1.8444
GBPUSD,20040305,192600,1.8443,1.8443,1.8440,1.8440
GBPUSD,20040305,192700,1.8441,1.8441,1.8439,1.8440
GBPUSD,20040305,192800,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040305,192900,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040305,193000,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040305,193100,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040305,193200,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040305,193300,1.8449,1.8449,1.8448,1.8449
GBPUSD,20040305,193400,1.8450,1.8452,1.8449,1.8452
GBPUSD,20040305,193500,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040305,193600,1.8451,1.8453,1.8450,1.8453
GBPUSD,20040305,193700,1.8454,1.8457,1.8453,1.8457
GBPUSD,20040305,193800,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040305,193900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040305,194000,1.8458,1.8458,1.8456,1.8457
GBPUSD,20040305,194100,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040305,194200,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040305,194300,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040305,194400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,194500,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040305,194600,1.8458,1.8464,1.8458,1.8462
GBPUSD,20040305,194700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040305,194800,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040305,194900,1.8462,1.8462,1.8458,1.8458
GBPUSD,20040305,195000,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040305,195100,1.8455,1.8458,1.8455,1.8457
GBPUSD,20040305,195200,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040305,195300,1.8457,1.8457,1.8453,1.8453
GBPUSD,20040305,195400,1.8454,1.8454,1.8449,1.8449
GBPUSD,20040305,195500,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040305,195600,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040305,195700,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040305,195800,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040305,195900,1.8446,1.8446,1.8444,1.8445
GBPUSD,20040305,200000,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040305,200100,1.8448,1.8457,1.8448,1.8449
GBPUSD,20040305,200200,1.8448,1.8448,1.8445,1.8447
GBPUSD,20040305,200300,1.8446,1.8448,1.8446,1.8447
GBPUSD,20040305,200400,1.8446,1.8446,1.8442,1.8442
GBPUSD,20040305,200500,1.8441,1.8446,1.8441,1.8446
GBPUSD,20040305,200600,1.8445,1.8445,1.8442,1.8442
GBPUSD,20040305,200700,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040305,200800,1.8443,1.8444,1.8442,1.8443
GBPUSD,20040305,200900,1.8444,1.8446,1.8443,1.8445
GBPUSD,20040305,201000,1.8444,1.8445,1.8443,1.8445
GBPUSD,20040305,201100,1.8446,1.8450,1.8445,1.8445
GBPUSD,20040305,201200,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040305,201300,1.8444,1.8444,1.8440,1.8443
GBPUSD,20040305,201400,1.8442,1.8443,1.8439,1.8439
GBPUSD,20040305,201500,1.8440,1.8445,1.8440,1.8445
GBPUSD,20040305,201600,1.8447,1.8453,1.8446,1.8452
GBPUSD,20040305,201700,1.8451,1.8451,1.8448,1.8450
GBPUSD,20040305,201800,1.8452,1.8460,1.8452,1.8457
GBPUSD,20040305,201900,1.8458,1.8459,1.8454,1.8455
GBPUSD,20040305,202000,1.8456,1.8461,1.8456,1.8461
GBPUSD,20040305,202100,1.8462,1.8471,1.8462,1.8471
GBPUSD,20040305,202200,1.8470,1.8470,1.8466,1.8466
GBPUSD,20040305,202300,1.8465,1.8465,1.8463,1.8464
GBPUSD,20040305,202400,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040305,202500,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040305,202600,1.8467,1.8471,1.8466,1.8471
GBPUSD,20040305,202700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040305,202800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040305,202900,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040305,203000,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040305,203100,1.8468,1.8469,1.8463,1.8463
GBPUSD,20040305,203200,1.8464,1.8467,1.8464,1.8467
GBPUSD,20040305,203300,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040305,203400,1.8465,1.8468,1.8465,1.8467
GBPUSD,20040305,203500,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040305,203600,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040305,203700,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040305,203800,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040305,203900,1.8467,1.8469,1.8467,1.8468
GBPUSD,20040305,204000,1.8467,1.8467,1.8465,1.8466
GBPUSD,20040305,204100,1.8465,1.8466,1.8464,1.8465
GBPUSD,20040305,204200,1.8464,1.8465,1.8461,1.8461
GBPUSD,20040305,204300,1.8460,1.8460,1.8447,1.8447
GBPUSD,20040305,204400,1.8448,1.8450,1.8441,1.8446
GBPUSD,20040305,204500,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040305,204600,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040305,204700,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040305,204800,1.8440,1.8441,1.8439,1.8439
GBPUSD,20040305,204900,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040305,205000,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040305,205100,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040305,205200,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040305,205300,1.8447,1.8447,1.8446,1.8446
GBPUSD,20040305,205400,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040305,205500,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040305,205600,1.8451,1.8458,1.8451,1.8457
GBPUSD,20040305,205700,1.8458,1.8464,1.8457,1.8464
GBPUSD,20040305,205800,1.8463,1.8469,1.8463,1.8463
GBPUSD,20040305,205900,1.8462,1.8464,1.8460,1.8461
GBPUSD,20040305,210000,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040305,210100,1.8464,1.8465,1.8464,1.8464
GBPUSD,20040305,210200,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040305,210300,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040305,210400,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040305,210500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040305,210600,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040305,210700,1.8465,1.8466,1.8464,1.8464
GBPUSD,20040305,210800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040305,210900,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040305,211000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040305,211100,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040305,211200,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040305,211300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040305,211400,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040305,211500,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040305,211600,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040305,211700,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040305,211800,1.8461,1.8461,1.8459,1.8459
GBPUSD,20040305,211900,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040305,212000,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040305,212100,1.8458,1.8460,1.8458,1.8460
GBPUSD,20040305,212200,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040305,212300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040305,212400,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040305,212500,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040305,212600,1.8454,1.8454,1.8452,1.8452
GBPUSD,20040305,212700,1.8453,1.8453,1.8450,1.8451
GBPUSD,20040305,212800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040305,212900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040305,213000,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040305,213100,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040305,213200,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040305,213300,1.8453,1.8453,1.8450,1.8450
GBPUSD,20040305,213400,1.8451,1.8452,1.8451,1.8451
GBPUSD,20040305,213500,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040305,213600,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040305,213700,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040305,213800,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040305,213900,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040305,214000,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040305,214100,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040305,214200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040305,214300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040305,214400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,214500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040305,214600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040305,214700,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040305,214800,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040305,214900,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040305,215000,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040305,215100,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040305,215200,1.8461,1.8461,1.8457,1.8457
GBPUSD,20040305,215300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,215400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,215500,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,215600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,215700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040305,215800,1.8456,1.8456,1.8456,1.8456
USDCHF,20040305,000100,1.2933,1.2933,1.2933,1.2933
USDCHF,20040305,000200,1.2932,1.2933,1.2932,1.2932
USDCHF,20040305,000300,1.2933,1.2934,1.2933,1.2933
USDCHF,20040305,000400,1.2934,1.2934,1.2932,1.2933
USDCHF,20040305,000500,1.2932,1.2933,1.2932,1.2933
USDCHF,20040305,000600,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,000700,1.2935,1.2935,1.2933,1.2933
USDCHF,20040305,000800,1.2934,1.2935,1.2934,1.2935
USDCHF,20040305,000900,1.2935,1.2935,1.2935,1.2935
USDCHF,20040305,001000,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,001100,1.2936,1.2938,1.2936,1.2938
USDCHF,20040305,001200,1.2938,1.2939,1.2937,1.2937
USDCHF,20040305,001300,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,001400,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,001500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,001600,1.2935,1.2936,1.2935,1.2935
USDCHF,20040305,001700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,001800,1.2934,1.2937,1.2934,1.2937
USDCHF,20040305,001900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,002000,1.2935,1.2935,1.2935,1.2935
USDCHF,20040305,002100,1.2935,1.2935,1.2935,1.2935
USDCHF,20040305,002200,1.2934,1.2935,1.2934,1.2935
USDCHF,20040305,002300,1.2934,1.2934,1.2933,1.2933
USDCHF,20040305,002400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,002500,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,002600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,002700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,002800,1.2932,1.2932,1.2931,1.2931
USDCHF,20040305,002900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,003000,1.2930,1.2934,1.2930,1.2934
USDCHF,20040305,003100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,003200,1.2935,1.2935,1.2932,1.2932
USDCHF,20040305,003300,1.2931,1.2931,1.2930,1.2930
USDCHF,20040305,003400,1.2931,1.2932,1.2930,1.2930
USDCHF,20040305,003500,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,003600,1.2929,1.2929,1.2928,1.2929
USDCHF,20040305,003700,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,003800,1.2927,1.2927,1.2921,1.2922
USDCHF,20040305,003900,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,004000,1.2923,1.2925,1.2923,1.2925
USDCHF,20040305,004100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,004200,1.2924,1.2924,1.2921,1.2921
USDCHF,20040305,004300,1.2920,1.2921,1.2920,1.2921
USDCHF,20040305,004400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,004500,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,004600,1.2921,1.2923,1.2921,1.2923
USDCHF,20040305,004700,1.2924,1.2926,1.2923,1.2926
USDCHF,20040305,004800,1.2928,1.2928,1.2926,1.2928
USDCHF,20040305,004900,1.2927,1.2929,1.2927,1.2929
USDCHF,20040305,005000,1.2930,1.2930,1.2927,1.2927
USDCHF,20040305,005100,1.2926,1.2926,1.2924,1.2925
USDCHF,20040305,005200,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,005300,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,005400,1.2926,1.2927,1.2926,1.2927
USDCHF,20040305,005500,1.2926,1.2926,1.2924,1.2925
USDCHF,20040305,005600,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,005700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,005800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,005900,1.2924,1.2924,1.2921,1.2921
USDCHF,20040305,010000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,010100,1.2921,1.2921,1.2920,1.2920
USDCHF,20040305,010200,1.2919,1.2919,1.2919,1.2919
USDCHF,20040305,010300,1.2920,1.2921,1.2920,1.2921
USDCHF,20040305,010400,1.2922,1.2924,1.2922,1.2924
USDCHF,20040305,010500,1.2925,1.2926,1.2924,1.2924
USDCHF,20040305,010600,1.2924,1.2924,1.2924,1.2924
USDCHF,20040305,010700,1.2924,1.2924,1.2924,1.2924
USDCHF,20040305,010800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,010900,1.2924,1.2924,1.2921,1.2921
USDCHF,20040305,011000,1.2922,1.2922,1.2921,1.2922
USDCHF,20040305,011100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,011200,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,011300,1.2924,1.2925,1.2924,1.2925
USDCHF,20040305,011400,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,011500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,011600,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,011700,1.2925,1.2928,1.2925,1.2928
USDCHF,20040305,011800,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,011900,1.2931,1.2931,1.2930,1.2930
USDCHF,20040305,012000,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,012100,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,012200,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,012300,1.2931,1.2932,1.2931,1.2932
USDCHF,20040305,012400,1.2932,1.2932,1.2931,1.2931
USDCHF,20040305,012500,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,012600,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,012700,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,012800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,012900,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,013000,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,013100,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,013200,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,013300,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,013400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,013500,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,013600,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,013700,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,013800,1.2931,1.2932,1.2931,1.2932
USDCHF,20040305,013900,1.2933,1.2934,1.2933,1.2934
USDCHF,20040305,014000,1.2933,1.2934,1.2933,1.2934
USDCHF,20040305,014100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,014200,1.2933,1.2933,1.2933,1.2933
USDCHF,20040305,014300,1.2933,1.2933,1.2933,1.2933
USDCHF,20040305,014400,1.2934,1.2934,1.2933,1.2934
USDCHF,20040305,014500,1.2933,1.2933,1.2933,1.2933
USDCHF,20040305,014600,1.2932,1.2932,1.2931,1.2931
USDCHF,20040305,014700,1.2932,1.2932,1.2931,1.2931
USDCHF,20040305,014800,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,014900,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,015000,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,015100,1.2932,1.2934,1.2932,1.2934
USDCHF,20040305,015300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,015400,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,015500,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,015600,1.2934,1.2934,1.2933,1.2933
USDCHF,20040305,015700,1.2933,1.2933,1.2933,1.2933
USDCHF,20040305,015800,1.2934,1.2934,1.2932,1.2932
USDCHF,20040305,015900,1.2931,1.2931,1.2929,1.2929
USDCHF,20040305,020000,1.2928,1.2930,1.2928,1.2930
USDCHF,20040305,020100,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,020200,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,020300,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,020400,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,020500,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,020600,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,020700,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,020800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,020900,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,021000,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,021100,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,021200,1.2930,1.2931,1.2930,1.2931
USDCHF,20040305,021300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,021400,1.2932,1.2932,1.2931,1.2931
USDCHF,20040305,021500,1.2930,1.2932,1.2930,1.2932
USDCHF,20040305,021600,1.2933,1.2934,1.2933,1.2934
USDCHF,20040305,021700,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,021800,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,021900,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,022000,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,022100,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,022200,1.2933,1.2934,1.2933,1.2934
USDCHF,20040305,022300,1.2934,1.2934,1.2934,1.2934
USDCHF,20040305,022400,1.2934,1.2935,1.2934,1.2935
USDCHF,20040305,022500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,022600,1.2936,1.2936,1.2935,1.2935
USDCHF,20040305,022700,1.2934,1.2935,1.2933,1.2933
USDCHF,20040305,022800,1.2932,1.2933,1.2932,1.2933
USDCHF,20040305,022900,1.2932,1.2933,1.2932,1.2933
USDCHF,20040305,023000,1.2932,1.2932,1.2930,1.2930
USDCHF,20040305,023100,1.2931,1.2931,1.2930,1.2931
USDCHF,20040305,023200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,023300,1.2930,1.2930,1.2927,1.2928
USDCHF,20040305,023400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,023500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,023600,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,023700,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,023800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,023900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,024000,1.2930,1.2932,1.2930,1.2932
USDCHF,20040305,024100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,024300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,024500,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,024600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,024700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,024800,1.2932,1.2932,1.2930,1.2930
USDCHF,20040305,024900,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,025000,1.2928,1.2928,1.2926,1.2926
USDCHF,20040305,025100,1.2927,1.2927,1.2924,1.2924
USDCHF,20040305,025200,1.2925,1.2925,1.2921,1.2921
USDCHF,20040305,025300,1.2922,1.2923,1.2922,1.2923
USDCHF,20040305,025400,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,025500,1.2920,1.2920,1.2919,1.2919
USDCHF,20040305,025600,1.2919,1.2919,1.2918,1.2918
USDCHF,20040305,025700,1.2919,1.2920,1.2919,1.2920
USDCHF,20040305,025800,1.2920,1.2921,1.2920,1.2920
USDCHF,20040305,025900,1.2921,1.2923,1.2920,1.2923
USDCHF,20040305,030000,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,030100,1.2920,1.2920,1.2918,1.2918
USDCHF,20040305,030200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,030300,1.2918,1.2920,1.2918,1.2920
USDCHF,20040305,030400,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,030500,1.2921,1.2922,1.2921,1.2921
USDCHF,20040305,030600,1.2921,1.2921,1.2920,1.2921
USDCHF,20040305,030700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,030800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,030900,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,031000,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,031100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,031200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,031300,1.2922,1.2923,1.2922,1.2923
USDCHF,20040305,031400,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,031500,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,031600,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,031700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,031800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,031900,1.2922,1.2925,1.2922,1.2925
USDCHF,20040305,032000,1.2926,1.2927,1.2925,1.2925
USDCHF,20040305,032100,1.2926,1.2926,1.2925,1.2925
USDCHF,20040305,032200,1.2924,1.2925,1.2924,1.2924
USDCHF,20040305,032300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,032400,1.2924,1.2924,1.2923,1.2923
USDCHF,20040305,032500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,032600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,032700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,032800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,032900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,033000,1.2922,1.2924,1.2922,1.2924
USDCHF,20040305,033100,1.2925,1.2927,1.2925,1.2927
USDCHF,20040305,033200,1.2928,1.2929,1.2928,1.2929
USDCHF,20040305,033300,1.2930,1.2930,1.2928,1.2929
USDCHF,20040305,033400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,033500,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,033600,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,033700,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,033800,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,033900,1.2928,1.2928,1.2926,1.2927
USDCHF,20040305,034000,1.2926,1.2927,1.2926,1.2927
USDCHF,20040305,034100,1.2927,1.2927,1.2926,1.2926
USDCHF,20040305,034200,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,034300,1.2927,1.2928,1.2927,1.2927
USDCHF,20040305,034400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,034500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,034600,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,034700,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,034800,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,034900,1.2928,1.2928,1.2927,1.2927
USDCHF,20040305,035000,1.2926,1.2926,1.2925,1.2925
USDCHF,20040305,035100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,035200,1.2926,1.2927,1.2926,1.2927
USDCHF,20040305,035300,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,035400,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,035500,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,035600,1.2927,1.2928,1.2927,1.2927
USDCHF,20040305,035700,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,035800,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,035900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,040000,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,040100,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,040200,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,040400,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,040600,1.2927,1.2927,1.2926,1.2926
USDCHF,20040305,040700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,040800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,040900,1.2925,1.2926,1.2925,1.2926
USDCHF,20040305,041000,1.2927,1.2927,1.2925,1.2925
USDCHF,20040305,041100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,041200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,041300,1.2925,1.2925,1.2924,1.2924
USDCHF,20040305,041400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,041500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,041600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,041700,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,041800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,041900,1.2921,1.2921,1.2920,1.2920
USDCHF,20040305,042000,1.2919,1.2919,1.2918,1.2918
USDCHF,20040305,042100,1.2918,1.2919,1.2918,1.2919
USDCHF,20040305,042200,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,042900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,043000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,043100,1.2919,1.2920,1.2919,1.2920
USDCHF,20040305,043200,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,043300,1.2921,1.2922,1.2921,1.2922
USDCHF,20040305,043400,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,043500,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,043600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,043700,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,043800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,043900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,044000,1.2922,1.2923,1.2922,1.2923
USDCHF,20040305,044100,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,044200,1.2924,1.2924,1.2923,1.2923
USDCHF,20040305,044300,1.2924,1.2924,1.2924,1.2924
USDCHF,20040305,044400,1.2925,1.2927,1.2925,1.2926
USDCHF,20040305,044500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,044600,1.2926,1.2927,1.2926,1.2926
USDCHF,20040305,044700,1.2926,1.2927,1.2926,1.2926
USDCHF,20040305,044800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,044900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,045000,1.2925,1.2927,1.2925,1.2927
USDCHF,20040305,045100,1.2927,1.2928,1.2927,1.2928
USDCHF,20040305,045200,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,045300,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,045400,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,045500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,045600,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,045700,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,045800,1.2928,1.2928,1.2927,1.2927
USDCHF,20040305,045900,1.2927,1.2927,1.2926,1.2926
USDCHF,20040305,050000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,050100,1.2925,1.2927,1.2925,1.2927
USDCHF,20040305,050200,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,050300,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,050400,1.2928,1.2928,1.2927,1.2928
USDCHF,20040305,050500,1.2928,1.2929,1.2928,1.2929
USDCHF,20040305,050600,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,050700,1.2931,1.2932,1.2931,1.2932
USDCHF,20040305,050800,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,050900,1.2932,1.2932,1.2931,1.2932
USDCHF,20040305,051000,1.2931,1.2932,1.2930,1.2932
USDCHF,20040305,051100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,051200,1.2931,1.2931,1.2930,1.2930
USDCHF,20040305,051400,1.2930,1.2931,1.2930,1.2930
USDCHF,20040305,051500,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,051600,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,051700,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,051800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,051900,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,052000,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,052100,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,052200,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,052300,1.2928,1.2928,1.2927,1.2927
USDCHF,20040305,052400,1.2926,1.2926,1.2925,1.2926
USDCHF,20040305,052500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,052600,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,052700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,052800,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,052900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,053000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,053100,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,053200,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,053300,1.2925,1.2927,1.2925,1.2927
USDCHF,20040305,053400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,053500,1.2928,1.2929,1.2928,1.2929
USDCHF,20040305,053600,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,053700,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,053800,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,053900,1.2931,1.2932,1.2930,1.2930
USDCHF,20040305,054000,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,054100,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,054200,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,054300,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,054400,1.2931,1.2931,1.2930,1.2931
USDCHF,20040305,054500,1.2932,1.2932,1.2931,1.2932
USDCHF,20040305,054600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,054700,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,054800,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,054900,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055000,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055100,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055200,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055300,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055400,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055500,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,055600,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,055700,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,055800,1.2931,1.2931,1.2930,1.2930
USDCHF,20040305,055900,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,060000,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,060100,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,060200,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,060300,1.2930,1.2930,1.2929,1.2930
USDCHF,20040305,060400,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,060500,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,060600,1.2929,1.2931,1.2929,1.2931
USDCHF,20040305,060700,1.2931,1.2931,1.2931,1.2931
USDCHF,20040305,060800,1.2932,1.2932,1.2930,1.2930
USDCHF,20040305,060900,1.2931,1.2931,1.2928,1.2928
USDCHF,20040305,061000,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,061100,1.2926,1.2926,1.2921,1.2921
USDCHF,20040305,061200,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,061300,1.2921,1.2921,1.2920,1.2920
USDCHF,20040305,061400,1.2919,1.2919,1.2919,1.2919
USDCHF,20040305,061500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,061600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,061700,1.2918,1.2920,1.2918,1.2920
USDCHF,20040305,061800,1.2921,1.2921,1.2918,1.2918
USDCHF,20040305,061900,1.2917,1.2918,1.2916,1.2918
USDCHF,20040305,062000,1.2918,1.2918,1.2917,1.2917
USDCHF,20040305,062100,1.2917,1.2917,1.2917,1.2917
USDCHF,20040305,062200,1.2917,1.2918,1.2917,1.2917
USDCHF,20040305,062300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,062400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,062500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,062600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,062700,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,062800,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,062900,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,063000,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,063100,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,063200,1.2918,1.2919,1.2918,1.2919
USDCHF,20040305,063300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,063400,1.2917,1.2917,1.2916,1.2916
USDCHF,20040305,063500,1.2917,1.2920,1.2917,1.2919
USDCHF,20040305,063600,1.2918,1.2919,1.2918,1.2919
USDCHF,20040305,063700,1.2920,1.2921,1.2920,1.2920
USDCHF,20040305,063800,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,063900,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,064000,1.2920,1.2921,1.2920,1.2921
USDCHF,20040305,064100,1.2920,1.2921,1.2920,1.2921
USDCHF,20040305,064200,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,064300,1.2920,1.2920,1.2920,1.2920
USDCHF,20040305,064400,1.2920,1.2920,1.2918,1.2918
USDCHF,20040305,064500,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,064600,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,064700,1.2918,1.2918,1.2916,1.2916
USDCHF,20040305,064800,1.2917,1.2917,1.2915,1.2915
USDCHF,20040305,064900,1.2916,1.2917,1.2916,1.2916
USDCHF,20040305,065000,1.2917,1.2917,1.2917,1.2917
USDCHF,20040305,065100,1.2917,1.2918,1.2917,1.2918
USDCHF,20040305,065200,1.2918,1.2918,1.2917,1.2917
USDCHF,20040305,065300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,065400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,065500,1.2915,1.2915,1.2914,1.2914
USDCHF,20040305,065600,1.2915,1.2915,1.2914,1.2915
USDCHF,20040305,065700,1.2914,1.2914,1.2913,1.2913
USDCHF,20040305,065800,1.2912,1.2912,1.2911,1.2911
USDCHF,20040305,065900,1.2911,1.2911,1.2911,1.2911
USDCHF,20040305,070000,1.2912,1.2913,1.2912,1.2913
USDCHF,20040305,070100,1.2913,1.2913,1.2913,1.2913
USDCHF,20040305,070200,1.2914,1.2918,1.2914,1.2918
USDCHF,20040305,070300,1.2917,1.2920,1.2917,1.2920
USDCHF,20040305,070400,1.2921,1.2921,1.2920,1.2921
USDCHF,20040305,070500,1.2920,1.2920,1.2919,1.2919
USDCHF,20040305,070600,1.2920,1.2922,1.2920,1.2922
USDCHF,20040305,070700,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,070800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,070900,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,071000,1.2922,1.2923,1.2922,1.2922
USDCHF,20040305,071100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,071200,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,071300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,071400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,071500,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,071600,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,071700,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,071800,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,071900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,072000,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,072100,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,072200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,072300,1.2921,1.2921,1.2915,1.2915
USDCHF,20040305,072500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040305,072600,1.2916,1.2916,1.2915,1.2915
USDCHF,20040305,072700,1.2914,1.2916,1.2914,1.2916
USDCHF,20040305,072800,1.2917,1.2917,1.2917,1.2917
USDCHF,20040305,072900,1.2916,1.2916,1.2914,1.2914
USDCHF,20040305,073000,1.2913,1.2913,1.2911,1.2911
USDCHF,20040305,073100,1.2911,1.2914,1.2911,1.2914
USDCHF,20040305,073200,1.2915,1.2916,1.2915,1.2916
USDCHF,20040305,073300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,073400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,073500,1.2916,1.2917,1.2916,1.2917
USDCHF,20040305,073600,1.2916,1.2917,1.2916,1.2916
USDCHF,20040305,073700,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,073800,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,073900,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,074000,1.2916,1.2917,1.2916,1.2916
USDCHF,20040305,074100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,074200,1.2915,1.2915,1.2914,1.2914
USDCHF,20040305,074300,1.2915,1.2916,1.2915,1.2916
USDCHF,20040305,074400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,074500,1.2915,1.2915,1.2915,1.2915
USDCHF,20040305,074600,1.2915,1.2915,1.2915,1.2915
USDCHF,20040305,074700,1.2915,1.2915,1.2915,1.2915
USDCHF,20040305,074800,1.2915,1.2915,1.2915,1.2915
USDCHF,20040305,074900,1.2915,1.2915,1.2915,1.2915
USDCHF,20040305,075000,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,075100,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,075200,1.2916,1.2916,1.2915,1.2915
USDCHF,20040305,075300,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,075400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,075500,1.2916,1.2918,1.2916,1.2918
USDCHF,20040305,075600,1.2919,1.2921,1.2919,1.2921
USDCHF,20040305,075700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,075800,1.2921,1.2921,1.2920,1.2920
USDCHF,20040305,075900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,080000,1.2922,1.2923,1.2922,1.2922
USDCHF,20040305,080100,1.2923,1.2923,1.2921,1.2921
USDCHF,20040305,080200,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,080300,1.2920,1.2920,1.2917,1.2917
USDCHF,20040305,080400,1.2916,1.2916,1.2916,1.2916
USDCHF,20040305,080500,1.2916,1.2918,1.2915,1.2918
USDCHF,20040305,080600,1.2919,1.2921,1.2919,1.2921
USDCHF,20040305,080700,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,080800,1.2920,1.2920,1.2917,1.2918
USDCHF,20040305,080900,1.2919,1.2921,1.2919,1.2921
USDCHF,20040305,081000,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,081100,1.2922,1.2922,1.2921,1.2921
USDCHF,20040305,081200,1.2922,1.2923,1.2922,1.2922
USDCHF,20040305,081300,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,081400,1.2923,1.2923,1.2922,1.2923
USDCHF,20040305,081500,1.2924,1.2925,1.2921,1.2921
USDCHF,20040305,081600,1.2920,1.2921,1.2918,1.2918
USDCHF,20040305,081700,1.2917,1.2917,1.2916,1.2916
USDCHF,20040305,081800,1.2917,1.2920,1.2917,1.2920
USDCHF,20040305,081900,1.2919,1.2921,1.2918,1.2921
USDCHF,20040305,082000,1.2922,1.2922,1.2921,1.2922
USDCHF,20040305,082100,1.2921,1.2921,1.2920,1.2921
USDCHF,20040305,082200,1.2920,1.2920,1.2918,1.2918
USDCHF,20040305,082300,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,082400,1.2918,1.2918,1.2918,1.2918
USDCHF,20040305,082500,1.2919,1.2923,1.2919,1.2923
USDCHF,20040305,082600,1.2922,1.2923,1.2922,1.2923
USDCHF,20040305,082700,1.2922,1.2924,1.2922,1.2924
USDCHF,20040305,082800,1.2925,1.2926,1.2925,1.2925
USDCHF,20040305,082900,1.2926,1.2928,1.2926,1.2926
USDCHF,20040305,083000,1.2927,1.2931,1.2926,1.2931
USDCHF,20040305,083100,1.2930,1.2930,1.2927,1.2928
USDCHF,20040305,083200,1.2929,1.2930,1.2929,1.2929
USDCHF,20040305,083300,1.2930,1.2934,1.2930,1.2933
USDCHF,20040305,083400,1.2932,1.2932,1.2930,1.2931
USDCHF,20040305,083500,1.2932,1.2932,1.2930,1.2930
USDCHF,20040305,083600,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,083700,1.2929,1.2931,1.2929,1.2930
USDCHF,20040305,083800,1.2931,1.2936,1.2931,1.2936
USDCHF,20040305,083900,1.2935,1.2935,1.2933,1.2934
USDCHF,20040305,084000,1.2935,1.2937,1.2935,1.2937
USDCHF,20040305,084100,1.2938,1.2941,1.2938,1.2939
USDCHF,20040305,084200,1.2938,1.2941,1.2938,1.2940
USDCHF,20040305,084300,1.2939,1.2941,1.2939,1.2939
USDCHF,20040305,084400,1.2939,1.2939,1.2939,1.2939
USDCHF,20040305,084500,1.2938,1.2941,1.2937,1.2941
USDCHF,20040305,084600,1.2940,1.2940,1.2937,1.2937
USDCHF,20040305,084700,1.2936,1.2936,1.2935,1.2935
USDCHF,20040305,084800,1.2934,1.2935,1.2933,1.2934
USDCHF,20040305,084900,1.2933,1.2933,1.2933,1.2933
USDCHF,20040305,085000,1.2933,1.2934,1.2933,1.2934
USDCHF,20040305,085100,1.2935,1.2938,1.2935,1.2938
USDCHF,20040305,085200,1.2939,1.2943,1.2939,1.2943
USDCHF,20040305,085300,1.2944,1.2945,1.2943,1.2945
USDCHF,20040305,085400,1.2944,1.2945,1.2944,1.2944
USDCHF,20040305,085500,1.2943,1.2943,1.2942,1.2943
USDCHF,20040305,085600,1.2944,1.2944,1.2941,1.2942
USDCHF,20040305,085700,1.2943,1.2948,1.2943,1.2947
USDCHF,20040305,085800,1.2948,1.2950,1.2948,1.2949
USDCHF,20040305,085900,1.2948,1.2948,1.2946,1.2946
USDCHF,20040305,090000,1.2945,1.2946,1.2945,1.2945
USDCHF,20040305,090100,1.2946,1.2947,1.2946,1.2947
USDCHF,20040305,090200,1.2948,1.2952,1.2948,1.2952
USDCHF,20040305,090300,1.2951,1.2952,1.2950,1.2952
USDCHF,20040305,090400,1.2953,1.2953,1.2947,1.2947
USDCHF,20040305,090500,1.2948,1.2948,1.2946,1.2948
USDCHF,20040305,090600,1.2949,1.2949,1.2947,1.2949
USDCHF,20040305,090700,1.2948,1.2953,1.2948,1.2953
USDCHF,20040305,090800,1.2952,1.2953,1.2951,1.2952
USDCHF,20040305,090900,1.2951,1.2955,1.2951,1.2955
USDCHF,20040305,091000,1.2956,1.2956,1.2954,1.2954
USDCHF,20040305,091100,1.2954,1.2954,1.2954,1.2954
USDCHF,20040305,091200,1.2954,1.2954,1.2953,1.2953
USDCHF,20040305,091300,1.2954,1.2954,1.2953,1.2953
USDCHF,20040305,091400,1.2953,1.2955,1.2953,1.2955
USDCHF,20040305,091500,1.2956,1.2958,1.2956,1.2957
USDCHF,20040305,091600,1.2958,1.2958,1.2955,1.2955
USDCHF,20040305,091700,1.2954,1.2957,1.2954,1.2956
USDCHF,20040305,091800,1.2957,1.2957,1.2955,1.2955
USDCHF,20040305,091900,1.2954,1.2954,1.2952,1.2952
USDCHF,20040305,092000,1.2953,1.2953,1.2953,1.2953
USDCHF,20040305,092100,1.2952,1.2954,1.2952,1.2954
USDCHF,20040305,092200,1.2955,1.2955,1.2953,1.2953
USDCHF,20040305,092300,1.2954,1.2954,1.2953,1.2953
USDCHF,20040305,092400,1.2952,1.2954,1.2952,1.2954
USDCHF,20040305,092500,1.2955,1.2955,1.2954,1.2954
USDCHF,20040305,092600,1.2955,1.2956,1.2953,1.2953
USDCHF,20040305,092700,1.2952,1.2952,1.2951,1.2952
USDCHF,20040305,092800,1.2953,1.2953,1.2952,1.2953
USDCHF,20040305,092900,1.2954,1.2955,1.2954,1.2954
USDCHF,20040305,093000,1.2953,1.2953,1.2951,1.2952
USDCHF,20040305,093100,1.2951,1.2954,1.2951,1.2954
USDCHF,20040305,093200,1.2955,1.2955,1.2953,1.2953
USDCHF,20040305,093400,1.2953,1.2953,1.2949,1.2949
USDCHF,20040305,093500,1.2950,1.2952,1.2950,1.2952
USDCHF,20040305,093600,1.2953,1.2953,1.2952,1.2952
USDCHF,20040305,093700,1.2951,1.2952,1.2950,1.2951
USDCHF,20040305,093800,1.2952,1.2953,1.2952,1.2953
USDCHF,20040305,093900,1.2952,1.2952,1.2952,1.2952
USDCHF,20040305,094000,1.2951,1.2953,1.2951,1.2953
USDCHF,20040305,094100,1.2954,1.2954,1.2953,1.2953
USDCHF,20040305,094200,1.2952,1.2953,1.2952,1.2953
USDCHF,20040305,094400,1.2953,1.2955,1.2953,1.2954
USDCHF,20040305,094500,1.2953,1.2953,1.2953,1.2953
USDCHF,20040305,094600,1.2953,1.2954,1.2953,1.2954
USDCHF,20040305,094700,1.2953,1.2954,1.2953,1.2954
USDCHF,20040305,094800,1.2953,1.2954,1.2952,1.2952
USDCHF,20040305,094900,1.2951,1.2951,1.2951,1.2951
USDCHF,20040305,095000,1.2950,1.2950,1.2947,1.2948
USDCHF,20040305,095100,1.2949,1.2949,1.2948,1.2948
USDCHF,20040305,095200,1.2947,1.2948,1.2944,1.2945
USDCHF,20040305,095300,1.2944,1.2945,1.2943,1.2943
USDCHF,20040305,095400,1.2942,1.2943,1.2940,1.2941
USDCHF,20040305,095500,1.2942,1.2943,1.2942,1.2942
USDCHF,20040305,095600,1.2941,1.2942,1.2941,1.2942
USDCHF,20040305,095700,1.2943,1.2943,1.2942,1.2942
USDCHF,20040305,095800,1.2942,1.2942,1.2942,1.2942
USDCHF,20040305,095900,1.2943,1.2946,1.2943,1.2946
USDCHF,20040305,100000,1.2947,1.2948,1.2947,1.2948
USDCHF,20040305,100100,1.2949,1.2950,1.2947,1.2949
USDCHF,20040305,100200,1.2948,1.2948,1.2947,1.2948
USDCHF,20040305,100300,1.2947,1.2947,1.2945,1.2945
USDCHF,20040305,100400,1.2944,1.2946,1.2944,1.2946
USDCHF,20040305,100500,1.2946,1.2946,1.2945,1.2946
USDCHF,20040305,100600,1.2946,1.2946,1.2944,1.2944
USDCHF,20040305,100700,1.2943,1.2944,1.2943,1.2944
USDCHF,20040305,100800,1.2943,1.2947,1.2943,1.2947
USDCHF,20040305,100900,1.2946,1.2946,1.2944,1.2944
USDCHF,20040305,101000,1.2945,1.2945,1.2944,1.2944
USDCHF,20040305,101100,1.2943,1.2944,1.2943,1.2944
USDCHF,20040305,101200,1.2945,1.2946,1.2945,1.2945
USDCHF,20040305,101300,1.2944,1.2944,1.2944,1.2944
USDCHF,20040305,101400,1.2943,1.2944,1.2943,1.2944
USDCHF,20040305,101500,1.2943,1.2943,1.2942,1.2942
USDCHF,20040305,101600,1.2942,1.2942,1.2942,1.2942
USDCHF,20040305,101700,1.2941,1.2941,1.2937,1.2939
USDCHF,20040305,101800,1.2938,1.2938,1.2937,1.2937
USDCHF,20040305,101900,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,102000,1.2938,1.2940,1.2938,1.2940
USDCHF,20040305,102100,1.2941,1.2941,1.2940,1.2941
USDCHF,20040305,102200,1.2941,1.2941,1.2939,1.2939
USDCHF,20040305,102300,1.2939,1.2939,1.2939,1.2939
USDCHF,20040305,102400,1.2939,1.2941,1.2939,1.2941
USDCHF,20040305,102500,1.2942,1.2942,1.2942,1.2942
USDCHF,20040305,102600,1.2942,1.2942,1.2942,1.2942
USDCHF,20040305,102700,1.2943,1.2943,1.2942,1.2942
USDCHF,20040305,102800,1.2942,1.2942,1.2941,1.2941
USDCHF,20040305,102900,1.2942,1.2942,1.2942,1.2942
USDCHF,20040305,103000,1.2942,1.2942,1.2942,1.2942
USDCHF,20040305,103100,1.2941,1.2942,1.2941,1.2941
USDCHF,20040305,103200,1.2940,1.2941,1.2939,1.2939
USDCHF,20040305,103300,1.2938,1.2938,1.2937,1.2937
USDCHF,20040305,103400,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,103500,1.2938,1.2938,1.2937,1.2937
USDCHF,20040305,103600,1.2938,1.2938,1.2937,1.2937
USDCHF,20040305,103700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040305,103800,1.2938,1.2939,1.2938,1.2938
USDCHF,20040305,103900,1.2939,1.2939,1.2938,1.2939
USDCHF,20040305,104000,1.2940,1.2940,1.2939,1.2940
USDCHF,20040305,104100,1.2941,1.2941,1.2941,1.2941
USDCHF,20040305,104200,1.2940,1.2940,1.2940,1.2940
USDCHF,20040305,104300,1.2939,1.2939,1.2938,1.2939
USDCHF,20040305,104400,1.2940,1.2941,1.2939,1.2941
USDCHF,20040305,104500,1.2940,1.2940,1.2940,1.2940
USDCHF,20040305,104600,1.2941,1.2942,1.2941,1.2942
USDCHF,20040305,104700,1.2941,1.2942,1.2941,1.2941
USDCHF,20040305,104800,1.2941,1.2941,1.2941,1.2941
USDCHF,20040305,104900,1.2940,1.2941,1.2940,1.2940
USDCHF,20040305,105000,1.2941,1.2941,1.2940,1.2940
USDCHF,20040305,105100,1.2939,1.2939,1.2939,1.2939
USDCHF,20040305,105200,1.2938,1.2938,1.2935,1.2935
USDCHF,20040305,105300,1.2936,1.2936,1.2935,1.2935
USDCHF,20040305,105400,1.2936,1.2936,1.2932,1.2932
USDCHF,20040305,105500,1.2931,1.2932,1.2930,1.2932
USDCHF,20040305,105600,1.2932,1.2933,1.2932,1.2933
USDCHF,20040305,105700,1.2934,1.2934,1.2933,1.2933
USDCHF,20040305,105800,1.2932,1.2933,1.2930,1.2933
USDCHF,20040305,105900,1.2934,1.2934,1.2930,1.2930
USDCHF,20040305,110000,1.2929,1.2930,1.2929,1.2929
USDCHF,20040305,110100,1.2930,1.2934,1.2930,1.2933
USDCHF,20040305,110200,1.2932,1.2932,1.2930,1.2930
USDCHF,20040305,110300,1.2929,1.2929,1.2929,1.2929
USDCHF,20040305,110400,1.2930,1.2931,1.2930,1.2930
USDCHF,20040305,110500,1.2930,1.2930,1.2930,1.2930
USDCHF,20040305,110600,1.2931,1.2931,1.2929,1.2929
USDCHF,20040305,110700,1.2928,1.2928,1.2927,1.2928
USDCHF,20040305,110800,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,110900,1.2927,1.2928,1.2927,1.2927
USDCHF,20040305,111000,1.2926,1.2927,1.2926,1.2927
USDCHF,20040305,111100,1.2928,1.2928,1.2927,1.2927
USDCHF,20040305,111200,1.2926,1.2926,1.2921,1.2921
USDCHF,20040305,111300,1.2920,1.2921,1.2918,1.2920
USDCHF,20040305,111400,1.2921,1.2923,1.2920,1.2923
USDCHF,20040305,111500,1.2922,1.2923,1.2922,1.2922
USDCHF,20040305,111600,1.2922,1.2926,1.2922,1.2926
USDCHF,20040305,111700,1.2927,1.2928,1.2927,1.2928
USDCHF,20040305,111800,1.2927,1.2928,1.2927,1.2928
USDCHF,20040305,111900,1.2927,1.2930,1.2927,1.2930
USDCHF,20040305,112000,1.2931,1.2931,1.2930,1.2930
USDCHF,20040305,112100,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,112200,1.2931,1.2932,1.2929,1.2930
USDCHF,20040305,112300,1.2929,1.2930,1.2929,1.2930
USDCHF,20040305,112400,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,112500,1.2927,1.2929,1.2926,1.2929
USDCHF,20040305,112600,1.2930,1.2931,1.2930,1.2930
USDCHF,20040305,112700,1.2931,1.2932,1.2931,1.2931
USDCHF,20040305,112800,1.2932,1.2932,1.2930,1.2930
USDCHF,20040305,112900,1.2929,1.2929,1.2928,1.2929
USDCHF,20040305,113000,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,113100,1.2929,1.2929,1.2927,1.2927
USDCHF,20040305,113200,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,113300,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,113400,1.2926,1.2927,1.2925,1.2925
USDCHF,20040305,113500,1.2924,1.2924,1.2922,1.2923
USDCHF,20040305,113600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,113700,1.2922,1.2923,1.2922,1.2923
USDCHF,20040305,113800,1.2924,1.2926,1.2924,1.2926
USDCHF,20040305,113900,1.2925,1.2925,1.2924,1.2924
USDCHF,20040305,114000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,114100,1.2925,1.2925,1.2924,1.2925
USDCHF,20040305,114200,1.2927,1.2927,1.2926,1.2927
USDCHF,20040305,114300,1.2926,1.2927,1.2925,1.2926
USDCHF,20040305,114400,1.2927,1.2928,1.2926,1.2928
USDCHF,20040305,114500,1.2927,1.2931,1.2927,1.2931
USDCHF,20040305,114600,1.2932,1.2932,1.2932,1.2932
USDCHF,20040305,114700,1.2932,1.2937,1.2932,1.2937
USDCHF,20040305,114800,1.2936,1.2936,1.2933,1.2933
USDCHF,20040305,114900,1.2934,1.2934,1.2932,1.2932
USDCHF,20040305,115000,1.2931,1.2932,1.2931,1.2931
USDCHF,20040305,115100,1.2932,1.2932,1.2930,1.2931
USDCHF,20040305,115200,1.2930,1.2931,1.2930,1.2931
USDCHF,20040305,115300,1.2930,1.2930,1.2929,1.2930
USDCHF,20040305,115400,1.2931,1.2932,1.2931,1.2931
USDCHF,20040305,115500,1.2930,1.2930,1.2929,1.2929
USDCHF,20040305,115600,1.2928,1.2930,1.2927,1.2930
USDCHF,20040305,115700,1.2931,1.2932,1.2931,1.2932
USDCHF,20040305,115800,1.2933,1.2933,1.2931,1.2931
USDCHF,20040305,115900,1.2930,1.2932,1.2930,1.2932
USDCHF,20040305,120000,1.2931,1.2931,1.2925,1.2925
USDCHF,20040305,120100,1.2924,1.2924,1.2924,1.2924
USDCHF,20040305,120200,1.2924,1.2926,1.2924,1.2926
USDCHF,20040305,120400,1.2926,1.2926,1.2923,1.2923
USDCHF,20040305,120500,1.2924,1.2925,1.2924,1.2925
USDCHF,20040305,120600,1.2924,1.2925,1.2922,1.2922
USDCHF,20040305,120700,1.2921,1.2921,1.2920,1.2920
USDCHF,20040305,120800,1.2919,1.2921,1.2919,1.2921
USDCHF,20040305,120900,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,121000,1.2920,1.2922,1.2920,1.2921
USDCHF,20040305,121100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,121200,1.2923,1.2924,1.2922,1.2924
USDCHF,20040305,121300,1.2923,1.2924,1.2923,1.2923
USDCHF,20040305,121400,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,121500,1.2921,1.2921,1.2921,1.2921
USDCHF,20040305,121600,1.2920,1.2920,1.2918,1.2919
USDCHF,20040305,121700,1.2920,1.2922,1.2920,1.2922
USDCHF,20040305,121800,1.2923,1.2924,1.2923,1.2924
USDCHF,20040305,121900,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,122000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,122100,1.2924,1.2924,1.2924,1.2924
USDCHF,20040305,122200,1.2925,1.2928,1.2925,1.2928
USDCHF,20040305,122300,1.2927,1.2928,1.2926,1.2926
USDCHF,20040305,122400,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,122500,1.2925,1.2928,1.2925,1.2928
USDCHF,20040305,122600,1.2929,1.2929,1.2928,1.2928
USDCHF,20040305,122700,1.2927,1.2929,1.2927,1.2928
USDCHF,20040305,122800,1.2929,1.2931,1.2929,1.2929
USDCHF,20040305,122900,1.2928,1.2928,1.2925,1.2925
USDCHF,20040305,123000,1.2926,1.2928,1.2924,1.2924
USDCHF,20040305,123100,1.2925,1.2925,1.2924,1.2925
USDCHF,20040305,123200,1.2924,1.2927,1.2924,1.2927
USDCHF,20040305,123300,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,123400,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,123500,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,123600,1.2925,1.2925,1.2923,1.2923
USDCHF,20040305,123700,1.2924,1.2925,1.2924,1.2924
USDCHF,20040305,123800,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,123900,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,124000,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,124100,1.2923,1.2923,1.2922,1.2923
USDCHF,20040305,124200,1.2923,1.2923,1.2921,1.2921
USDCHF,20040305,124300,1.2922,1.2922,1.2921,1.2922
USDCHF,20040305,124400,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,124500,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,124600,1.2921,1.2922,1.2921,1.2922
USDCHF,20040305,124700,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,124800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,124900,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,125000,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,125100,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,125200,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,125300,1.2923,1.2923,1.2923,1.2923
USDCHF,20040305,125400,1.2922,1.2923,1.2922,1.2923
USDCHF,20040305,125500,1.2924,1.2924,1.2923,1.2923
USDCHF,20040305,125600,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,125700,1.2923,1.2923,1.2922,1.2922
USDCHF,20040305,125800,1.2922,1.2922,1.2922,1.2922
USDCHF,20040305,125900,1.2923,1.2925,1.2923,1.2925
USDCHF,20040305,130000,1.2926,1.2926,1.2925,1.2926
USDCHF,20040305,130100,1.2927,1.2929,1.2926,1.2929
USDCHF,20040305,130200,1.2928,1.2928,1.2927,1.2927
USDCHF,20040305,130300,1.2926,1.2928,1.2926,1.2927
USDCHF,20040305,130400,1.2928,1.2928,1.2928,1.2928
USDCHF,20040305,130500,1.2927,1.2927,1.2926,1.2926
USDCHF,20040305,130600,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,130700,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,130800,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,130900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,131000,1.2927,1.2927,1.2926,1.2927
USDCHF,20040305,131100,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,131200,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,131300,1.2926,1.2926,1.2926,1.2926
USDCHF,20040305,131400,1.2927,1.2928,1.2927,1.2928
USDCHF,20040305,131500,1.2927,1.2927,1.2925,1.2926
USDCHF,20040305,131600,1.2925,1.2925,1.2924,1.2924
USDCHF,20040305,131700,1.2923,1.2924,1.2923,1.2924
USDCHF,20040305,131800,1.2923,1.2923,1.2922,1.2923
USDCHF,20040305,131900,1.2924,1.2924,1.2923,1.2924
USDCHF,20040305,132000,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,132100,1.2926,1.2927,1.2926,1.2927
USDCHF,20040305,132200,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,132300,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,132400,1.2927,1.2927,1.2926,1.2926
USDCHF,20040305,132500,1.2925,1.2926,1.2924,1.2924
USDCHF,20040305,132600,1.2923,1.2924,1.2923,1.2924
USDCHF,20040305,132700,1.2925,1.2925,1.2925,1.2925
USDCHF,20040305,132800,1.2925,1.2927,1.2925,1.2927
USDCHF,20040305,132900,1.2927,1.2927,1.2927,1.2927
USDCHF,20040305,133000,1.2928,1.2930,1.2928,1.2930
USDCHF,20040305,133100,1.2931,1.2931,1.2929,1.2929
USDCHF,20040305,133200,1.2930,1.2931,1.2930,1.2930
USDCHF,20040305,133300,1.2930,1.2931,1.2930,1.2931
USDCHF,20040305,133400,1.2930,1.2932,1.2930,1.2932
USDCHF,20040305,133500,1.2933,1.2934,1.2933,1.2933
USDCHF,20040305,133600,1.2932,1.2935,1.2932,1.2935
USDCHF,20040305,133700,1.2934,1.2936,1.2934,1.2936
USDCHF,20040305,133800,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,133900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,134000,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,134100,1.2938,1.2938,1.2937,1.2937
USDCHF,20040305,134200,1.2936,1.2939,1.2936,1.2939
USDCHF,20040305,134300,1.2940,1.2940,1.2938,1.2939
USDCHF,20040305,134400,1.2938,1.2938,1.2937,1.2937
USDCHF,20040305,134500,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,134600,1.2936,1.2936,1.2935,1.2935
USDCHF,20040305,134700,1.2936,1.2936,1.2935,1.2936
USDCHF,20040305,134800,1.2935,1.2937,1.2935,1.2936
USDCHF,20040305,134900,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,135000,1.2936,1.2936,1.2934,1.2934
USDCHF,20040305,135100,1.2935,1.2937,1.2935,1.2935
USDCHF,20040305,135200,1.2936,1.2936,1.2935,1.2936
USDCHF,20040305,135300,1.2937,1.2937,1.2935,1.2935
USDCHF,20040305,135400,1.2934,1.2937,1.2933,1.2937
USDCHF,20040305,135500,1.2938,1.2940,1.2938,1.2940
USDCHF,20040305,135600,1.2939,1.2939,1.2936,1.2936
USDCHF,20040305,135700,1.2935,1.2936,1.2935,1.2935
USDCHF,20040305,135800,1.2934,1.2935,1.2934,1.2935
USDCHF,20040305,135900,1.2936,1.2936,1.2935,1.2935
USDCHF,20040305,140000,1.2934,1.2936,1.2934,1.2936
USDCHF,20040305,140100,1.2936,1.2936,1.2936,1.2936
USDCHF,20040305,140200,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,140300,1.2938,1.2940,1.2938,1.2940
USDCHF,20040305,140400,1.2939,1.2939,1.2936,1.2936
USDCHF,20040305,140500,1.2935,1.2936,1.2935,1.2935
USDCHF,20040305,140600,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,140700,1.2937,1.2937,1.2937,1.2937
USDCHF,20040305,140800,1.2938,1.2942,1.2937,1.2941
USDCHF,20040305,140900,1.2941,1.2942,1.2941,1.2941
USDCHF,20040305,141000,1.2940,1.2940,1.2940,1.2940
USDCHF,20040305,141100,1.2939,1.2939,1.2937,1.2937
USDCHF,20040305,141200,1.2938,1.2939,1.2938,1.2939
USDCHF,20040305,141300,1.2940,1.2941,1.2940,1.2941
USDCHF,20040305,141400,1.2942,1.2943,1.2942,1.2942
USDCHF,20040305,141500,1.2941,1.2943,1.2939,1.2942
USDCHF,20040305,141600,1.2941,1.2941,1.2937,1.2937
USDCHF,20040305,141700,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,141800,1.2936,1.2937,1.2936,1.2937
USDCHF,20040305,141900,1.2937,1.2937,1.2936,1.2936
USDCHF,20040305,142000,1.2935,1.2938,1.2934,1.2938
USDCHF,20040305,142100,1.2937,1.2938,1.2937,1.2938
USDCHF,20040305,142200,1.2939,1.2940,1.2939,1.2940
USDCHF,20040305,142300,1.2939,1.2939,1.2938,1.2939
USDCHF,20040305,142400,1.2940,1.2941,1.2940,1.2941
USDCHF,20040305,142500,1.2942,1.2944,1.2942,1.2944
USDCHF,20040305,142600,1.2945,1.2948,1.2945,1.2948
USDCHF,20040305,142700,1.2947,1.2949,1.2947,1.2947
USDCHF,20040305,142800,1.2948,1.2953,1.2948,1.2953
USDCHF,20040305,142900,1.2955,1.2961,1.2954,1.2961
USDCHF,20040305,143000,1.2960,1.2960,1.2828,1.2828
USDCHF,20040305,143100,1.2830,1.2839,1.2823,1.2823
USDCHF,20040305,143200,1.2821,1.2840,1.2819,1.2839
USDCHF,20040305,143300,1.2838,1.2842,1.2835,1.2840
USDCHF,20040305,143400,1.2839,1.2839,1.2821,1.2821
USDCHF,20040305,143500,1.2819,1.2819,1.2807,1.2811
USDCHF,20040305,143600,1.2812,1.2812,1.2789,1.2792
USDCHF,20040305,143700,1.2796,1.2797,1.2782,1.2783
USDCHF,20040305,143800,1.2785,1.2801,1.2785,1.2801
USDCHF,20040305,143900,1.2800,1.2804,1.2793,1.2804
USDCHF,20040305,144000,1.2803,1.2805,1.2800,1.2801
USDCHF,20040305,144100,1.2802,1.2811,1.2802,1.2810
USDCHF,20040305,144200,1.2811,1.2817,1.2811,1.2812
USDCHF,20040305,144300,1.2811,1.2812,1.2803,1.2803
USDCHF,20040305,144400,1.2804,1.2810,1.2801,1.2810
USDCHF,20040305,144500,1.2811,1.2815,1.2810,1.2811
USDCHF,20040305,144600,1.2812,1.2812,1.2799,1.2799
USDCHF,20040305,144700,1.2798,1.2799,1.2792,1.2795
USDCHF,20040305,144800,1.2796,1.2798,1.2796,1.2797
USDCHF,20040305,144900,1.2796,1.2798,1.2791,1.2798
USDCHF,20040305,145000,1.2797,1.2797,1.2783,1.2794
USDCHF,20040305,145100,1.2795,1.2800,1.2791,1.2794
USDCHF,20040305,145200,1.2793,1.2797,1.2791,1.2797
USDCHF,20040305,145300,1.2798,1.2801,1.2797,1.2797
USDCHF,20040305,145400,1.2798,1.2806,1.2798,1.2803
USDCHF,20040305,145500,1.2804,1.2806,1.2800,1.2806
USDCHF,20040305,145600,1.2807,1.2812,1.2806,1.2812
USDCHF,20040305,145700,1.2813,1.2814,1.2810,1.2811
USDCHF,20040305,145800,1.2812,1.2813,1.2803,1.2803
USDCHF,20040305,145900,1.2804,1.2804,1.2792,1.2795
USDCHF,20040305,150000,1.2794,1.2794,1.2774,1.2774
USDCHF,20040305,150100,1.2772,1.2774,1.2750,1.2756
USDCHF,20040305,150200,1.2757,1.2761,1.2753,1.2756
USDCHF,20040305,150300,1.2755,1.2761,1.2754,1.2755
USDCHF,20040305,150400,1.2754,1.2754,1.2744,1.2748
USDCHF,20040305,150500,1.2749,1.2756,1.2741,1.2756
USDCHF,20040305,150600,1.2757,1.2757,1.2742,1.2743
USDCHF,20040305,150700,1.2744,1.2749,1.2740,1.2749
USDCHF,20040305,150800,1.2747,1.2750,1.2739,1.2741
USDCHF,20040305,150900,1.2740,1.2740,1.2735,1.2738
USDCHF,20040305,151000,1.2739,1.2743,1.2739,1.2743
USDCHF,20040305,151100,1.2744,1.2747,1.2742,1.2742
USDCHF,20040305,151200,1.2743,1.2751,1.2743,1.2750
USDCHF,20040305,151300,1.2749,1.2751,1.2747,1.2750
USDCHF,20040305,151400,1.2749,1.2753,1.2746,1.2752
USDCHF,20040305,151500,1.2753,1.2760,1.2752,1.2760
USDCHF,20040305,151600,1.2759,1.2759,1.2756,1.2757
USDCHF,20040305,151700,1.2758,1.2761,1.2758,1.2759
USDCHF,20040305,151800,1.2760,1.2760,1.2750,1.2750
USDCHF,20040305,151900,1.2749,1.2750,1.2744,1.2748
USDCHF,20040305,152000,1.2749,1.2750,1.2749,1.2750
USDCHF,20040305,152100,1.2749,1.2752,1.2747,1.2751
USDCHF,20040305,152200,1.2750,1.2751,1.2749,1.2751
USDCHF,20040305,152300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040305,152400,1.2752,1.2753,1.2750,1.2753
USDCHF,20040305,152500,1.2754,1.2755,1.2750,1.2751
USDCHF,20040305,152600,1.2752,1.2758,1.2752,1.2756
USDCHF,20040305,152700,1.2755,1.2756,1.2752,1.2753
USDCHF,20040305,152800,1.2750,1.2750,1.2747,1.2747
USDCHF,20040305,152900,1.2745,1.2746,1.2742,1.2742
USDCHF,20040305,153000,1.2741,1.2741,1.2728,1.2733
USDCHF,20040305,153100,1.2734,1.2742,1.2734,1.2740
USDCHF,20040305,153200,1.2739,1.2740,1.2734,1.2734
USDCHF,20040305,153300,1.2733,1.2734,1.2730,1.2730
USDCHF,20040305,153400,1.2729,1.2729,1.2726,1.2726
USDCHF,20040305,153500,1.2725,1.2726,1.2723,1.2724
USDCHF,20040305,153600,1.2723,1.2723,1.2720,1.2720
USDCHF,20040305,153700,1.2721,1.2721,1.2716,1.2717
USDCHF,20040305,153800,1.2718,1.2719,1.2714,1.2716
USDCHF,20040305,153900,1.2715,1.2718,1.2714,1.2718
USDCHF,20040305,154000,1.2719,1.2719,1.2712,1.2713
USDCHF,20040305,154100,1.2714,1.2729,1.2714,1.2728
USDCHF,20040305,154200,1.2729,1.2737,1.2728,1.2735
USDCHF,20040305,154300,1.2734,1.2736,1.2734,1.2735
USDCHF,20040305,154400,1.2734,1.2735,1.2732,1.2735
USDCHF,20040305,154500,1.2736,1.2741,1.2736,1.2741
USDCHF,20040305,154600,1.2742,1.2743,1.2738,1.2738
USDCHF,20040305,154700,1.2737,1.2739,1.2736,1.2739
USDCHF,20040305,154800,1.2740,1.2740,1.2737,1.2737
USDCHF,20040305,154900,1.2736,1.2743,1.2736,1.2742
USDCHF,20040305,155000,1.2743,1.2744,1.2740,1.2741
USDCHF,20040305,155100,1.2742,1.2746,1.2742,1.2744
USDCHF,20040305,155200,1.2743,1.2746,1.2741,1.2745
USDCHF,20040305,155300,1.2746,1.2746,1.2742,1.2745
USDCHF,20040305,155400,1.2746,1.2746,1.2745,1.2745
USDCHF,20040305,155500,1.2746,1.2750,1.2745,1.2750
USDCHF,20040305,155600,1.2749,1.2749,1.2747,1.2749
USDCHF,20040305,155700,1.2748,1.2748,1.2738,1.2738
USDCHF,20040305,155800,1.2737,1.2742,1.2735,1.2741
USDCHF,20040305,155900,1.2740,1.2740,1.2708,1.2708
USDCHF,20040305,160000,1.2706,1.2708,1.2694,1.2696
USDCHF,20040305,160100,1.2697,1.2700,1.2696,1.2697
USDCHF,20040305,160200,1.2698,1.2699,1.2681,1.2681
USDCHF,20040305,160300,1.2680,1.2681,1.2679,1.2680
USDCHF,20040305,160400,1.2679,1.2691,1.2676,1.2691
USDCHF,20040305,160500,1.2692,1.2698,1.2692,1.2698
USDCHF,20040305,160600,1.2699,1.2702,1.2699,1.2702
USDCHF,20040305,160700,1.2701,1.2701,1.2695,1.2695
USDCHF,20040305,160800,1.2694,1.2694,1.2689,1.2689
USDCHF,20040305,160900,1.2688,1.2697,1.2688,1.2694
USDCHF,20040305,161000,1.2695,1.2702,1.2695,1.2700
USDCHF,20040305,161100,1.2699,1.2703,1.2694,1.2694
USDCHF,20040305,161200,1.2693,1.2699,1.2690,1.2699
USDCHF,20040305,161300,1.2698,1.2698,1.2692,1.2694
USDCHF,20040305,161400,1.2695,1.2695,1.2693,1.2693
USDCHF,20040305,161500,1.2694,1.2695,1.2693,1.2694
USDCHF,20040305,161600,1.2695,1.2698,1.2694,1.2694
USDCHF,20040305,161700,1.2695,1.2699,1.2695,1.2697
USDCHF,20040305,161800,1.2696,1.2697,1.2695,1.2697
USDCHF,20040305,161900,1.2698,1.2701,1.2697,1.2701
USDCHF,20040305,162000,1.2702,1.2702,1.2701,1.2701
USDCHF,20040305,162100,1.2702,1.2702,1.2700,1.2702
USDCHF,20040305,162200,1.2703,1.2709,1.2703,1.2708
USDCHF,20040305,162300,1.2709,1.2709,1.2707,1.2708
USDCHF,20040305,162400,1.2709,1.2712,1.2709,1.2711
USDCHF,20040305,162500,1.2712,1.2712,1.2707,1.2707
USDCHF,20040305,162600,1.2706,1.2706,1.2704,1.2705
USDCHF,20040305,162700,1.2706,1.2710,1.2702,1.2710
USDCHF,20040305,162800,1.2711,1.2711,1.2706,1.2706
USDCHF,20040305,162900,1.2705,1.2705,1.2703,1.2703
USDCHF,20040305,163000,1.2702,1.2702,1.2696,1.2696
USDCHF,20040305,163100,1.2695,1.2695,1.2688,1.2693
USDCHF,20040305,163200,1.2692,1.2695,1.2686,1.2695
USDCHF,20040305,163300,1.2696,1.2699,1.2694,1.2699
USDCHF,20040305,163400,1.2700,1.2704,1.2699,1.2704
USDCHF,20040305,163500,1.2706,1.2707,1.2706,1.2706
USDCHF,20040305,163600,1.2705,1.2711,1.2704,1.2711
USDCHF,20040305,163700,1.2712,1.2715,1.2712,1.2712
USDCHF,20040305,163800,1.2713,1.2714,1.2712,1.2714
USDCHF,20040305,163900,1.2713,1.2714,1.2711,1.2714
USDCHF,20040305,164000,1.2715,1.2718,1.2715,1.2718
USDCHF,20040305,164100,1.2717,1.2717,1.2716,1.2717
USDCHF,20040305,164200,1.2716,1.2721,1.2716,1.2720
USDCHF,20040305,164300,1.2719,1.2719,1.2716,1.2716
USDCHF,20040305,164400,1.2717,1.2717,1.2714,1.2715
USDCHF,20040305,164500,1.2716,1.2721,1.2716,1.2721
USDCHF,20040305,164600,1.2722,1.2726,1.2722,1.2725
USDCHF,20040305,164700,1.2724,1.2728,1.2722,1.2728
USDCHF,20040305,164800,1.2729,1.2732,1.2729,1.2732
USDCHF,20040305,164900,1.2733,1.2734,1.2732,1.2734
USDCHF,20040305,165000,1.2735,1.2735,1.2732,1.2732
USDCHF,20040305,165100,1.2733,1.2733,1.2728,1.2728
USDCHF,20040305,165200,1.2727,1.2727,1.2724,1.2724
USDCHF,20040305,165300,1.2723,1.2723,1.2716,1.2716
USDCHF,20040305,165400,1.2715,1.2715,1.2707,1.2708
USDCHF,20040305,165500,1.2709,1.2714,1.2709,1.2714
USDCHF,20040305,165600,1.2715,1.2715,1.2713,1.2714
USDCHF,20040305,165700,1.2713,1.2713,1.2711,1.2711
USDCHF,20040305,165800,1.2710,1.2710,1.2704,1.2704
USDCHF,20040305,165900,1.2703,1.2704,1.2702,1.2702
USDCHF,20040305,170000,1.2701,1.2705,1.2700,1.2704
USDCHF,20040305,170100,1.2706,1.2707,1.2704,1.2707
USDCHF,20040305,170200,1.2708,1.2715,1.2708,1.2715
USDCHF,20040305,170300,1.2716,1.2720,1.2714,1.2720
USDCHF,20040305,170400,1.2721,1.2722,1.2721,1.2722
USDCHF,20040305,170500,1.2723,1.2723,1.2718,1.2719
USDCHF,20040305,170600,1.2720,1.2721,1.2720,1.2721
USDCHF,20040305,170700,1.2720,1.2720,1.2713,1.2713
USDCHF,20040305,170800,1.2712,1.2714,1.2712,1.2713
USDCHF,20040305,170900,1.2714,1.2714,1.2713,1.2713
USDCHF,20040305,171000,1.2712,1.2714,1.2710,1.2714
USDCHF,20040305,171100,1.2713,1.2714,1.2709,1.2709
USDCHF,20040305,171200,1.2708,1.2713,1.2708,1.2713
USDCHF,20040305,171300,1.2712,1.2715,1.2711,1.2715
USDCHF,20040305,171400,1.2714,1.2715,1.2713,1.2713
USDCHF,20040305,171500,1.2714,1.2724,1.2714,1.2724
USDCHF,20040305,171600,1.2725,1.2727,1.2716,1.2716
USDCHF,20040305,171700,1.2717,1.2717,1.2714,1.2715
USDCHF,20040305,171800,1.2714,1.2716,1.2714,1.2716
USDCHF,20040305,171900,1.2717,1.2718,1.2716,1.2716
USDCHF,20040305,172000,1.2715,1.2715,1.2708,1.2708
USDCHF,20040305,172100,1.2707,1.2709,1.2703,1.2708
USDCHF,20040305,172200,1.2709,1.2711,1.2708,1.2708
USDCHF,20040305,172300,1.2707,1.2707,1.2699,1.2700
USDCHF,20040305,172400,1.2699,1.2700,1.2698,1.2700
USDCHF,20040305,172500,1.2699,1.2715,1.2699,1.2713
USDCHF,20040305,172600,1.2712,1.2714,1.2707,1.2714
USDCHF,20040305,172700,1.2716,1.2718,1.2715,1.2715
USDCHF,20040305,172800,1.2716,1.2724,1.2716,1.2724
USDCHF,20040305,172900,1.2725,1.2740,1.2725,1.2737
USDCHF,20040305,173000,1.2736,1.2737,1.2732,1.2737
USDCHF,20040305,173100,1.2736,1.2736,1.2724,1.2727
USDCHF,20040305,173200,1.2726,1.2728,1.2723,1.2725
USDCHF,20040305,173300,1.2726,1.2727,1.2720,1.2720
USDCHF,20040305,173400,1.2719,1.2721,1.2717,1.2717
USDCHF,20040305,173500,1.2716,1.2725,1.2715,1.2724
USDCHF,20040305,173600,1.2723,1.2731,1.2723,1.2729
USDCHF,20040305,173700,1.2730,1.2730,1.2729,1.2730
USDCHF,20040305,173800,1.2731,1.2731,1.2730,1.2730
USDCHF,20040305,173900,1.2729,1.2729,1.2722,1.2722
USDCHF,20040305,174000,1.2721,1.2721,1.2717,1.2717
USDCHF,20040305,174100,1.2718,1.2718,1.2714,1.2714
USDCHF,20040305,174200,1.2713,1.2720,1.2713,1.2718
USDCHF,20040305,174300,1.2717,1.2718,1.2717,1.2718
USDCHF,20040305,174400,1.2717,1.2717,1.2713,1.2714
USDCHF,20040305,174500,1.2713,1.2713,1.2705,1.2711
USDCHF,20040305,174600,1.2710,1.2715,1.2709,1.2715
USDCHF,20040305,174700,1.2716,1.2716,1.2715,1.2716
USDCHF,20040305,174800,1.2715,1.2716,1.2715,1.2715
USDCHF,20040305,174900,1.2714,1.2714,1.2712,1.2712
USDCHF,20040305,175000,1.2713,1.2713,1.2711,1.2712
USDCHF,20040305,175100,1.2713,1.2715,1.2713,1.2713
USDCHF,20040305,175200,1.2712,1.2714,1.2710,1.2714
USDCHF,20040305,175300,1.2715,1.2717,1.2715,1.2716
USDCHF,20040305,175400,1.2715,1.2716,1.2715,1.2716
USDCHF,20040305,175500,1.2717,1.2718,1.2717,1.2718
USDCHF,20040305,175600,1.2717,1.2722,1.2716,1.2722
USDCHF,20040305,175700,1.2721,1.2722,1.2721,1.2721
USDCHF,20040305,175800,1.2720,1.2723,1.2720,1.2723
USDCHF,20040305,175900,1.2724,1.2728,1.2722,1.2722
USDCHF,20040305,180000,1.2723,1.2723,1.2722,1.2722
USDCHF,20040305,180100,1.2721,1.2722,1.2720,1.2721
USDCHF,20040305,180200,1.2720,1.2720,1.2716,1.2716
USDCHF,20040305,180300,1.2715,1.2715,1.2713,1.2713
USDCHF,20040305,180400,1.2714,1.2716,1.2714,1.2716
USDCHF,20040305,180500,1.2717,1.2717,1.2712,1.2713
USDCHF,20040305,180600,1.2712,1.2713,1.2707,1.2707
USDCHF,20040305,180700,1.2708,1.2715,1.2708,1.2715
USDCHF,20040305,180800,1.2716,1.2717,1.2715,1.2717
USDCHF,20040305,180900,1.2718,1.2720,1.2718,1.2720
USDCHF,20040305,181000,1.2721,1.2721,1.2718,1.2718
USDCHF,20040305,181100,1.2717,1.2720,1.2715,1.2720
USDCHF,20040305,181200,1.2721,1.2722,1.2720,1.2721
USDCHF,20040305,181300,1.2720,1.2720,1.2717,1.2718
USDCHF,20040305,181400,1.2719,1.2721,1.2719,1.2721
USDCHF,20040305,181500,1.2722,1.2722,1.2718,1.2719
USDCHF,20040305,181600,1.2718,1.2720,1.2718,1.2720
USDCHF,20040305,181700,1.2719,1.2719,1.2719,1.2719
USDCHF,20040305,181800,1.2720,1.2725,1.2720,1.2725
USDCHF,20040305,181900,1.2724,1.2725,1.2722,1.2722
USDCHF,20040305,182000,1.2723,1.2723,1.2722,1.2722
USDCHF,20040305,182100,1.2721,1.2724,1.2721,1.2724
USDCHF,20040305,182200,1.2725,1.2725,1.2721,1.2721
USDCHF,20040305,182300,1.2722,1.2725,1.2722,1.2725
USDCHF,20040305,182400,1.2724,1.2724,1.2723,1.2723
USDCHF,20040305,182500,1.2723,1.2725,1.2723,1.2725
USDCHF,20040305,182600,1.2726,1.2727,1.2726,1.2726
USDCHF,20040305,182700,1.2727,1.2727,1.2723,1.2723
USDCHF,20040305,182800,1.2722,1.2722,1.2721,1.2721
USDCHF,20040305,182900,1.2722,1.2722,1.2721,1.2721
USDCHF,20040305,183000,1.2720,1.2720,1.2717,1.2718
USDCHF,20040305,183100,1.2719,1.2720,1.2719,1.2719
USDCHF,20040305,183200,1.2718,1.2722,1.2718,1.2722
USDCHF,20040305,183300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040305,183400,1.2722,1.2723,1.2722,1.2723
USDCHF,20040305,183500,1.2722,1.2725,1.2722,1.2725
USDCHF,20040305,183600,1.2727,1.2732,1.2727,1.2732
USDCHF,20040305,183700,1.2731,1.2734,1.2730,1.2734
USDCHF,20040305,183800,1.2733,1.2733,1.2731,1.2731
USDCHF,20040305,183900,1.2730,1.2730,1.2729,1.2729
USDCHF,20040305,184000,1.2730,1.2731,1.2730,1.2731
USDCHF,20040305,184100,1.2732,1.2732,1.2728,1.2730
USDCHF,20040305,184200,1.2732,1.2733,1.2732,1.2733
USDCHF,20040305,184300,1.2734,1.2737,1.2734,1.2737
USDCHF,20040305,184400,1.2738,1.2738,1.2737,1.2737
USDCHF,20040305,184500,1.2736,1.2736,1.2735,1.2736
USDCHF,20040305,184600,1.2737,1.2739,1.2736,1.2739
USDCHF,20040305,184700,1.2738,1.2738,1.2736,1.2737
USDCHF,20040305,184800,1.2736,1.2740,1.2736,1.2739
USDCHF,20040305,184900,1.2738,1.2742,1.2738,1.2742
USDCHF,20040305,185000,1.2743,1.2743,1.2741,1.2741
USDCHF,20040305,185100,1.2742,1.2744,1.2742,1.2743
USDCHF,20040305,185200,1.2744,1.2744,1.2742,1.2742
USDCHF,20040305,185300,1.2743,1.2743,1.2740,1.2740
USDCHF,20040305,185400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040305,185500,1.2738,1.2739,1.2736,1.2736
USDCHF,20040305,185600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040305,185700,1.2735,1.2736,1.2732,1.2734
USDCHF,20040305,185800,1.2735,1.2736,1.2734,1.2736
USDCHF,20040305,185900,1.2737,1.2737,1.2736,1.2736
USDCHF,20040305,190000,1.2735,1.2735,1.2734,1.2735
USDCHF,20040305,190100,1.2734,1.2734,1.2734,1.2734
USDCHF,20040305,190200,1.2734,1.2735,1.2734,1.2735
USDCHF,20040305,190300,1.2735,1.2735,1.2734,1.2734
USDCHF,20040305,190400,1.2733,1.2734,1.2733,1.2734
USDCHF,20040305,190500,1.2734,1.2735,1.2734,1.2735
USDCHF,20040305,190600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040305,190700,1.2737,1.2741,1.2737,1.2741
USDCHF,20040305,190800,1.2742,1.2744,1.2742,1.2742
USDCHF,20040305,190900,1.2741,1.2743,1.2741,1.2743
USDCHF,20040305,191000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040305,191100,1.2743,1.2744,1.2740,1.2744
USDCHF,20040305,191200,1.2745,1.2745,1.2743,1.2743
USDCHF,20040305,191300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040305,191400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040305,191500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040305,191600,1.2742,1.2743,1.2740,1.2740
USDCHF,20040305,191700,1.2739,1.2740,1.2738,1.2739
USDCHF,20040305,191800,1.2740,1.2741,1.2740,1.2740
USDCHF,20040305,191900,1.2739,1.2740,1.2739,1.2740
USDCHF,20040305,192000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040305,192100,1.2742,1.2742,1.2740,1.2740
USDCHF,20040305,192200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040305,192300,1.2739,1.2739,1.2737,1.2737
USDCHF,20040305,192400,1.2736,1.2737,1.2736,1.2737
USDCHF,20040305,192500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040305,192600,1.2738,1.2742,1.2738,1.2742
USDCHF,20040305,192700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040305,192800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040305,192900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040305,193000,1.2742,1.2742,1.2741,1.2741
USDCHF,20040305,193100,1.2740,1.2741,1.2740,1.2741
USDCHF,20040305,193200,1.2740,1.2741,1.2740,1.2741
USDCHF,20040305,193300,1.2742,1.2744,1.2742,1.2744
USDCHF,20040305,193400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040305,193500,1.2745,1.2748,1.2745,1.2748
USDCHF,20040305,193600,1.2749,1.2749,1.2745,1.2745
USDCHF,20040305,193700,1.2744,1.2745,1.2743,1.2743
USDCHF,20040305,193800,1.2742,1.2742,1.2740,1.2742
USDCHF,20040305,193900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040305,194000,1.2743,1.2743,1.2742,1.2742
USDCHF,20040305,194100,1.2743,1.2743,1.2742,1.2742
USDCHF,20040305,194200,1.2742,1.2743,1.2742,1.2743
USDCHF,20040305,194300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040305,194400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040305,194500,1.2742,1.2743,1.2742,1.2742
USDCHF,20040305,194600,1.2741,1.2741,1.2738,1.2738
USDCHF,20040305,194700,1.2737,1.2738,1.2736,1.2738
USDCHF,20040305,194800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040305,194900,1.2739,1.2741,1.2739,1.2741
USDCHF,20040305,195000,1.2742,1.2743,1.2741,1.2741
USDCHF,20040305,195100,1.2742,1.2742,1.2741,1.2741
USDCHF,20040305,195200,1.2742,1.2742,1.2741,1.2741
USDCHF,20040305,195300,1.2742,1.2743,1.2741,1.2743
USDCHF,20040305,195400,1.2744,1.2749,1.2743,1.2747
USDCHF,20040305,195500,1.2749,1.2752,1.2749,1.2751
USDCHF,20040305,195600,1.2750,1.2752,1.2750,1.2752
USDCHF,20040305,195700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040305,195800,1.2752,1.2753,1.2751,1.2753
USDCHF,20040305,195900,1.2752,1.2753,1.2751,1.2751
USDCHF,20040305,200000,1.2750,1.2751,1.2747,1.2747
USDCHF,20040305,200100,1.2746,1.2748,1.2744,1.2747
USDCHF,20040305,200200,1.2748,1.2753,1.2748,1.2753
USDCHF,20040305,200300,1.2754,1.2755,1.2751,1.2752
USDCHF,20040305,200400,1.2751,1.2755,1.2751,1.2754
USDCHF,20040305,200500,1.2753,1.2756,1.2753,1.2756
USDCHF,20040305,200600,1.2757,1.2757,1.2756,1.2757
USDCHF,20040305,200700,1.2758,1.2763,1.2758,1.2763
USDCHF,20040305,200800,1.2762,1.2762,1.2759,1.2760
USDCHF,20040305,200900,1.2759,1.2762,1.2758,1.2760
USDCHF,20040305,201000,1.2759,1.2760,1.2754,1.2755
USDCHF,20040305,201100,1.2756,1.2759,1.2756,1.2759
USDCHF,20040305,201200,1.2760,1.2762,1.2760,1.2762
USDCHF,20040305,201300,1.2763,1.2771,1.2763,1.2769
USDCHF,20040305,201400,1.2770,1.2774,1.2769,1.2774
USDCHF,20040305,201500,1.2773,1.2774,1.2763,1.2763
USDCHF,20040305,201600,1.2762,1.2762,1.2760,1.2760
USDCHF,20040305,201700,1.2759,1.2759,1.2757,1.2758
USDCHF,20040305,201800,1.2759,1.2759,1.2757,1.2758
USDCHF,20040305,201900,1.2757,1.2767,1.2757,1.2765
USDCHF,20040305,202000,1.2764,1.2764,1.2760,1.2760
USDCHF,20040305,202100,1.2759,1.2759,1.2749,1.2751
USDCHF,20040305,202200,1.2750,1.2750,1.2747,1.2749
USDCHF,20040305,202300,1.2750,1.2753,1.2750,1.2753
USDCHF,20040305,202400,1.2753,1.2755,1.2753,1.2754
USDCHF,20040305,202500,1.2755,1.2755,1.2754,1.2755
USDCHF,20040305,202600,1.2755,1.2755,1.2751,1.2751
USDCHF,20040305,202700,1.2750,1.2751,1.2750,1.2751
USDCHF,20040305,202800,1.2751,1.2751,1.2747,1.2749
USDCHF,20040305,202900,1.2750,1.2751,1.2750,1.2751
USDCHF,20040305,203000,1.2751,1.2756,1.2751,1.2756
USDCHF,20040305,203100,1.2757,1.2757,1.2754,1.2754
USDCHF,20040305,203200,1.2753,1.2754,1.2753,1.2754
USDCHF,20040305,203300,1.2755,1.2760,1.2755,1.2758
USDCHF,20040305,203400,1.2759,1.2759,1.2757,1.2758
USDCHF,20040305,203500,1.2757,1.2757,1.2755,1.2755
USDCHF,20040305,203600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040305,203700,1.2756,1.2756,1.2756,1.2756
USDCHF,20040305,203800,1.2756,1.2758,1.2754,1.2754
USDCHF,20040305,203900,1.2753,1.2754,1.2752,1.2753
USDCHF,20040305,204000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040305,204100,1.2756,1.2757,1.2756,1.2756
USDCHF,20040305,204200,1.2757,1.2758,1.2756,1.2757
USDCHF,20040305,204300,1.2758,1.2765,1.2758,1.2764
USDCHF,20040305,204400,1.2765,1.2765,1.2760,1.2760
USDCHF,20040305,204500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040305,204600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040305,204700,1.2764,1.2768,1.2764,1.2768
USDCHF,20040305,204800,1.2769,1.2770,1.2767,1.2769
USDCHF,20040305,204900,1.2770,1.2773,1.2770,1.2772
USDCHF,20040305,205000,1.2773,1.2774,1.2772,1.2772
USDCHF,20040305,205100,1.2771,1.2771,1.2768,1.2768
USDCHF,20040305,205200,1.2769,1.2770,1.2767,1.2767
USDCHF,20040305,205300,1.2768,1.2769,1.2766,1.2766
USDCHF,20040305,205400,1.2765,1.2766,1.2765,1.2765
USDCHF,20040305,205500,1.2764,1.2767,1.2764,1.2766
USDCHF,20040305,205600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040305,205700,1.2765,1.2765,1.2762,1.2762
USDCHF,20040305,205800,1.2763,1.2763,1.2762,1.2763
USDCHF,20040305,205900,1.2762,1.2762,1.2760,1.2761
USDCHF,20040305,210000,1.2760,1.2761,1.2760,1.2761
USDCHF,20040305,210100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040305,210200,1.2759,1.2759,1.2758,1.2759
USDCHF,20040305,210300,1.2760,1.2762,1.2760,1.2762
USDCHF,20040305,210400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040305,210500,1.2761,1.2761,1.2758,1.2758
USDCHF,20040305,210600,1.2759,1.2760,1.2759,1.2760
USDCHF,20040305,210700,1.2759,1.2759,1.2758,1.2758
USDCHF,20040305,210800,1.2758,1.2760,1.2758,1.2760
USDCHF,20040305,210900,1.2759,1.2760,1.2758,1.2758
USDCHF,20040305,211000,1.2759,1.2760,1.2758,1.2758
USDCHF,20040305,211100,1.2759,1.2762,1.2759,1.2762
USDCHF,20040305,211200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040305,211300,1.2763,1.2765,1.2763,1.2765
USDCHF,20040305,211400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040305,211500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040305,211600,1.2764,1.2764,1.2762,1.2762
USDCHF,20040305,211700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040305,211800,1.2760,1.2761,1.2760,1.2760
USDCHF,20040305,211900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040305,212000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040305,212100,1.2759,1.2759,1.2758,1.2758
USDCHF,20040305,212200,1.2758,1.2758,1.2757,1.2757
USDCHF,20040305,212300,1.2758,1.2759,1.2758,1.2759
USDCHF,20040305,212400,1.2759,1.2759,1.2758,1.2758
USDCHF,20040305,212500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040305,212600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040305,212700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040305,212800,1.2757,1.2758,1.2757,1.2757
USDCHF,20040305,212900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040305,213000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040305,213100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040305,213200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040305,213300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040305,213400,1.2754,1.2756,1.2754,1.2756
USDCHF,20040305,213500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040305,213600,1.2757,1.2758,1.2757,1.2758
USDCHF,20040305,213700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040305,213800,1.2760,1.2762,1.2760,1.2762
USDCHF,20040305,213900,1.2761,1.2761,1.2760,1.2760
USDCHF,20040305,214000,1.2761,1.2762,1.2761,1.2762
USDCHF,20040305,214100,1.2761,1.2762,1.2761,1.2761
USDCHF,20040305,214200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040305,214300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040305,214400,1.2760,1.2760,1.2758,1.2758
USDCHF,20040305,214500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040305,214600,1.2758,1.2759,1.2758,1.2758
USDCHF,20040305,214700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040305,214800,1.2758,1.2758,1.2757,1.2758
USDCHF,20040305,214900,1.2759,1.2760,1.2758,1.2758
USDCHF,20040305,215000,1.2757,1.2757,1.2756,1.2756
USDCHF,20040305,215100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040305,215200,1.2755,1.2757,1.2755,1.2757
USDCHF,20040305,215300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040305,215400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040305,215500,1.2757,1.2758,1.2757,1.2757
USDCHF,20040305,215600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040305,215700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040305,215800,1.2756,1.2757,1.2756,1.2757
USDJPY,20040305,000100,111.09,111.09,111.09,111.09
USDJPY,20040305,000200,111.09,111.11,111.09,111.10
USDJPY,20040305,000300,111.10,111.10,111.10,111.10
USDJPY,20040305,000400,111.09,111.09,111.09,111.09
USDJPY,20040305,000500,111.09,111.10,111.09,111.10
USDJPY,20040305,000600,111.11,111.11,111.10,111.10
USDJPY,20040305,000700,111.09,111.09,111.08,111.09
USDJPY,20040305,000800,111.09,111.09,111.09,111.09
USDJPY,20040305,000900,111.10,111.10,111.10,111.10
USDJPY,20040305,001000,111.10,111.17,111.10,111.17
USDJPY,20040305,001100,111.17,111.17,111.17,111.17
USDJPY,20040305,001200,111.17,111.17,111.17,111.17
USDJPY,20040305,001300,111.17,111.17,111.17,111.17
USDJPY,20040305,001400,111.17,111.17,111.17,111.17
USDJPY,20040305,001500,111.18,111.19,111.18,111.18
USDJPY,20040305,001600,111.17,111.17,111.15,111.15
USDJPY,20040305,001700,111.16,111.17,111.16,111.17
USDJPY,20040305,001800,111.18,111.19,111.18,111.18
USDJPY,20040305,001900,111.17,111.17,111.17,111.17
USDJPY,20040305,002000,111.17,111.17,111.17,111.17
USDJPY,20040305,002100,111.17,111.17,111.17,111.17
USDJPY,20040305,002200,111.17,111.18,111.17,111.17
USDJPY,20040305,002300,111.17,111.17,111.17,111.17
USDJPY,20040305,002400,111.17,111.17,111.17,111.17
USDJPY,20040305,002500,111.17,111.17,111.16,111.17
USDJPY,20040305,002600,111.16,111.16,111.16,111.16
USDJPY,20040305,002700,111.15,111.15,111.15,111.15
USDJPY,20040305,002800,111.15,111.17,111.15,111.17
USDJPY,20040305,002900,111.18,111.19,111.17,111.17
USDJPY,20040305,003000,111.17,111.17,111.17,111.17
USDJPY,20040305,003100,111.17,111.17,111.17,111.17
USDJPY,20040305,003200,111.18,111.19,111.18,111.18
USDJPY,20040305,003300,111.19,111.20,111.19,111.20
USDJPY,20040305,003400,111.19,111.20,111.19,111.20
USDJPY,20040305,003500,111.20,111.20,111.19,111.19
USDJPY,20040305,003600,111.20,111.20,111.20,111.20
USDJPY,20040305,003700,111.19,111.19,111.19,111.19
USDJPY,20040305,003800,111.19,111.20,111.19,111.19
USDJPY,20040305,003900,111.20,111.21,111.20,111.20
USDJPY,20040305,004100,111.20,111.20,111.20,111.20
USDJPY,20040305,004200,111.19,111.19,111.19,111.19
USDJPY,20040305,004300,111.20,111.21,111.20,111.21
USDJPY,20040305,004400,111.20,111.20,111.20,111.20
USDJPY,20040305,004500,111.20,111.22,111.20,111.22
USDJPY,20040305,004600,111.21,111.22,111.21,111.22
USDJPY,20040305,004700,111.22,111.22,111.21,111.22
USDJPY,20040305,004800,111.22,111.22,111.22,111.22
USDJPY,20040305,004900,111.23,111.25,111.23,111.25
USDJPY,20040305,005000,111.24,111.24,111.23,111.23
USDJPY,20040305,005100,111.24,111.25,111.23,111.25
USDJPY,20040305,005200,111.25,111.25,111.25,111.25
USDJPY,20040305,005300,111.25,111.25,111.25,111.25
USDJPY,20040305,005400,111.25,111.25,111.25,111.25
USDJPY,20040305,005500,111.25,111.25,111.25,111.25
USDJPY,20040305,005600,111.25,111.25,111.25,111.25
USDJPY,20040305,005700,111.25,111.25,111.25,111.25
USDJPY,20040305,005800,111.24,111.24,111.23,111.23
USDJPY,20040305,005900,111.24,111.24,111.23,111.23
USDJPY,20040305,010000,111.22,111.22,111.22,111.22
USDJPY,20040305,010100,111.21,111.22,111.20,111.20
USDJPY,20040305,010200,111.20,111.20,111.20,111.20
USDJPY,20040305,010300,111.19,111.20,111.18,111.19
USDJPY,20040305,010400,111.19,111.19,111.19,111.19
USDJPY,20040305,010500,111.18,111.18,111.17,111.17
USDJPY,20040305,010600,111.18,111.18,111.17,111.17
USDJPY,20040305,010700,111.17,111.17,111.17,111.17
USDJPY,20040305,010800,111.17,111.17,111.17,111.17
USDJPY,20040305,010900,111.17,111.17,111.17,111.17
USDJPY,20040305,011000,111.18,111.18,111.18,111.18
USDJPY,20040305,011100,111.18,111.18,111.18,111.18
USDJPY,20040305,011200,111.17,111.18,111.17,111.18
USDJPY,20040305,011300,111.18,111.18,111.18,111.18
USDJPY,20040305,011400,111.19,111.20,111.19,111.20
USDJPY,20040305,011500,111.20,111.20,111.20,111.20
USDJPY,20040305,011600,111.21,111.22,111.21,111.22
USDJPY,20040305,011700,111.23,111.23,111.23,111.23
USDJPY,20040305,011800,111.24,111.24,111.23,111.24
USDJPY,20040305,011900,111.23,111.23,111.22,111.23
USDJPY,20040305,012000,111.24,111.25,111.24,111.25
USDJPY,20040305,012100,111.26,111.26,111.26,111.26
USDJPY,20040305,012200,111.26,111.26,111.24,111.24
USDJPY,20040305,012300,111.23,111.25,111.23,111.25
USDJPY,20040305,012400,111.25,111.25,111.25,111.25
USDJPY,20040305,012500,111.25,111.25,111.25,111.25
USDJPY,20040305,012600,111.25,111.25,111.25,111.25
USDJPY,20040305,012700,111.26,111.26,111.25,111.26
USDJPY,20040305,012800,111.26,111.26,111.25,111.25
USDJPY,20040305,012900,111.25,111.25,111.25,111.25
USDJPY,20040305,013000,111.24,111.24,111.23,111.23
USDJPY,20040305,013100,111.22,111.22,111.22,111.22
USDJPY,20040305,013200,111.23,111.23,111.23,111.23
USDJPY,20040305,013300,111.23,111.23,111.22,111.22
USDJPY,20040305,013400,111.21,111.22,111.20,111.20
USDJPY,20040305,013500,111.21,111.21,111.20,111.20
USDJPY,20040305,013600,111.20,111.20,111.20,111.20
USDJPY,20040305,013700,111.20,111.21,111.20,111.20
USDJPY,20040305,013800,111.21,111.22,111.21,111.21
USDJPY,20040305,013900,111.22,111.22,111.21,111.22
USDJPY,20040305,014000,111.22,111.22,111.22,111.22
USDJPY,20040305,014100,111.23,111.23,111.23,111.23
USDJPY,20040305,014200,111.24,111.24,111.24,111.24
USDJPY,20040305,014300,111.25,111.26,111.25,111.26
USDJPY,20040305,014400,111.27,111.27,111.26,111.26
USDJPY,20040305,014500,111.26,111.26,111.25,111.25
USDJPY,20040305,014600,111.25,111.25,111.25,111.25
USDJPY,20040305,014700,111.25,111.25,111.25,111.25
USDJPY,20040305,014800,111.26,111.26,111.26,111.26
USDJPY,20040305,014900,111.26,111.26,111.26,111.26
USDJPY,20040305,015000,111.26,111.26,111.26,111.26
USDJPY,20040305,015100,111.27,111.29,111.27,111.29
USDJPY,20040305,015200,111.30,111.31,111.30,111.31
USDJPY,20040305,015300,111.31,111.32,111.31,111.31
USDJPY,20040305,015400,111.31,111.31,111.31,111.31
USDJPY,20040305,015500,111.31,111.31,111.31,111.31
USDJPY,20040305,015600,111.32,111.34,111.32,111.34
USDJPY,20040305,015700,111.35,111.36,111.34,111.34
USDJPY,20040305,015800,111.33,111.33,111.33,111.33
USDJPY,20040305,015900,111.32,111.32,111.31,111.31
USDJPY,20040305,020000,111.32,111.32,111.28,111.28
USDJPY,20040305,020100,111.27,111.29,111.27,111.29
USDJPY,20040305,020200,111.28,111.29,111.28,111.28
USDJPY,20040305,020300,111.29,111.29,111.27,111.27
USDJPY,20040305,020400,111.26,111.26,111.25,111.25
USDJPY,20040305,020500,111.24,111.25,111.24,111.25
USDJPY,20040305,020600,111.25,111.25,111.25,111.25
USDJPY,20040305,020700,111.25,111.25,111.25,111.25
USDJPY,20040305,020800,111.24,111.24,111.23,111.23
USDJPY,20040305,020900,111.24,111.24,111.23,111.23
USDJPY,20040305,021000,111.23,111.23,111.22,111.22
USDJPY,20040305,021200,111.22,111.24,111.22,111.23
USDJPY,20040305,021300,111.24,111.26,111.24,111.26
USDJPY,20040305,021400,111.25,111.25,111.25,111.25
USDJPY,20040305,021500,111.25,111.27,111.25,111.26
USDJPY,20040305,021600,111.27,111.28,111.26,111.26
USDJPY,20040305,021700,111.27,111.28,111.27,111.28
USDJPY,20040305,021800,111.28,111.28,111.28,111.28
USDJPY,20040305,021900,111.27,111.27,111.26,111.26
USDJPY,20040305,022000,111.26,111.26,111.26,111.26
USDJPY,20040305,022100,111.26,111.26,111.25,111.25
USDJPY,20040305,022200,111.26,111.26,111.26,111.26
USDJPY,20040305,022300,111.26,111.26,111.25,111.25
USDJPY,20040305,022400,111.24,111.25,111.24,111.25
USDJPY,20040305,022500,111.25,111.25,111.25,111.25
USDJPY,20040305,022600,111.26,111.26,111.25,111.25
USDJPY,20040305,022700,111.26,111.26,111.26,111.26
USDJPY,20040305,022800,111.26,111.26,111.26,111.26
USDJPY,20040305,022900,111.26,111.26,111.26,111.26
USDJPY,20040305,023000,111.26,111.26,111.25,111.25
USDJPY,20040305,023100,111.25,111.25,111.25,111.25
USDJPY,20040305,023200,111.25,111.25,111.25,111.25
USDJPY,20040305,023300,111.25,111.25,111.25,111.25
USDJPY,20040305,023400,111.25,111.25,111.25,111.25
USDJPY,20040305,023500,111.25,111.25,111.25,111.25
USDJPY,20040305,023600,111.25,111.25,111.25,111.25
USDJPY,20040305,023700,111.25,111.25,111.25,111.25
USDJPY,20040305,023800,111.25,111.25,111.25,111.25
USDJPY,20040305,023900,111.25,111.25,111.25,111.25
USDJPY,20040305,024000,111.24,111.24,111.24,111.24
USDJPY,20040305,024100,111.23,111.24,111.23,111.24
USDJPY,20040305,024200,111.23,111.23,111.23,111.23
USDJPY,20040305,024300,111.22,111.22,111.20,111.20
USDJPY,20040305,024400,111.21,111.22,111.20,111.22
USDJPY,20040305,024500,111.23,111.23,111.23,111.23
USDJPY,20040305,024600,111.23,111.24,111.23,111.23
USDJPY,20040305,024700,111.24,111.25,111.22,111.22
USDJPY,20040305,024900,111.22,111.23,111.22,111.23
USDJPY,20040305,025000,111.23,111.24,111.23,111.23
USDJPY,20040305,025100,111.24,111.25,111.23,111.25
USDJPY,20040305,025200,111.25,111.25,111.25,111.25
USDJPY,20040305,025300,111.24,111.24,111.23,111.23
USDJPY,20040305,025400,111.24,111.24,111.23,111.23
USDJPY,20040305,025500,111.24,111.25,111.23,111.25
USDJPY,20040305,025600,111.24,111.25,111.24,111.25
USDJPY,20040305,025700,111.25,111.26,111.25,111.26
USDJPY,20040305,025800,111.27,111.31,111.27,111.28
USDJPY,20040305,025900,111.27,111.28,111.27,111.28
USDJPY,20040305,030000,111.28,111.28,111.28,111.28
USDJPY,20040305,030100,111.29,111.30,111.29,111.30
USDJPY,20040305,030200,111.29,111.29,111.29,111.29
USDJPY,20040305,030300,111.29,111.29,111.29,111.29
USDJPY,20040305,030400,111.29,111.31,111.29,111.31
USDJPY,20040305,030500,111.32,111.32,111.30,111.31
USDJPY,20040305,030600,111.31,111.31,111.31,111.31
USDJPY,20040305,030700,111.30,111.30,111.29,111.29
USDJPY,20040305,030800,111.30,111.31,111.30,111.31
USDJPY,20040305,030900,111.31,111.31,111.31,111.31
USDJPY,20040305,031000,111.31,111.31,111.31,111.31
USDJPY,20040305,031100,111.31,111.31,111.31,111.31
USDJPY,20040305,031200,111.31,111.32,111.31,111.32
USDJPY,20040305,031300,111.31,111.32,111.31,111.32
USDJPY,20040305,031400,111.32,111.32,111.32,111.32
USDJPY,20040305,031500,111.32,111.32,111.32,111.32
USDJPY,20040305,031600,111.33,111.33,111.33,111.33
USDJPY,20040305,031700,111.33,111.33,111.33,111.33
USDJPY,20040305,031800,111.33,111.33,111.32,111.32
USDJPY,20040305,031900,111.33,111.33,111.33,111.33
USDJPY,20040305,032000,111.33,111.33,111.33,111.33
USDJPY,20040305,032100,111.33,111.33,111.33,111.33
USDJPY,20040305,032200,111.33,111.33,111.33,111.33
USDJPY,20040305,032300,111.33,111.33,111.32,111.32
USDJPY,20040305,032400,111.33,111.33,111.31,111.31
USDJPY,20040305,032500,111.32,111.32,111.32,111.32
USDJPY,20040305,032600,111.32,111.32,111.32,111.32
USDJPY,20040305,032700,111.33,111.33,111.33,111.33
USDJPY,20040305,032800,111.32,111.33,111.32,111.32
USDJPY,20040305,032900,111.32,111.32,111.32,111.32
USDJPY,20040305,033000,111.33,111.33,111.33,111.33
USDJPY,20040305,033100,111.34,111.34,111.33,111.33
USDJPY,20040305,033200,111.33,111.33,111.33,111.33
USDJPY,20040305,033300,111.34,111.34,111.34,111.34
USDJPY,20040305,033400,111.33,111.36,111.33,111.36
USDJPY,20040305,033500,111.36,111.36,111.36,111.36
USDJPY,20040305,033600,111.36,111.36,111.36,111.36
USDJPY,20040305,033700,111.36,111.36,111.36,111.36
USDJPY,20040305,033800,111.37,111.37,111.36,111.36
USDJPY,20040305,033900,111.36,111.36,111.36,111.36
USDJPY,20040305,034000,111.36,111.36,111.36,111.36
USDJPY,20040305,034100,111.36,111.36,111.36,111.36
USDJPY,20040305,034200,111.36,111.36,111.34,111.34
USDJPY,20040305,034300,111.34,111.34,111.34,111.34
USDJPY,20040305,034400,111.34,111.34,111.34,111.34
USDJPY,20040305,034500,111.35,111.35,111.35,111.35
USDJPY,20040305,034600,111.35,111.35,111.34,111.35
USDJPY,20040305,034700,111.35,111.35,111.34,111.34
USDJPY,20040305,034800,111.34,111.34,111.34,111.34
USDJPY,20040305,034900,111.34,111.35,111.34,111.34
USDJPY,20040305,035000,111.35,111.35,111.34,111.34
USDJPY,20040305,035100,111.34,111.34,111.34,111.34
USDJPY,20040305,035200,111.34,111.34,111.34,111.34
USDJPY,20040305,035300,111.34,111.36,111.34,111.36
USDJPY,20040305,035400,111.35,111.36,111.35,111.35
USDJPY,20040305,035500,111.36,111.36,111.36,111.36
USDJPY,20040305,035600,111.36,111.36,111.36,111.36
USDJPY,20040305,035700,111.36,111.36,111.36,111.36
USDJPY,20040305,035800,111.36,111.36,111.35,111.36
USDJPY,20040305,035900,111.36,111.36,111.36,111.36
USDJPY,20040305,040000,111.36,111.37,111.36,111.37
USDJPY,20040305,040100,111.36,111.36,111.36,111.36
USDJPY,20040305,040200,111.36,111.36,111.36,111.36
USDJPY,20040305,040300,111.37,111.39,111.37,111.38
USDJPY,20040305,040400,111.39,111.39,111.39,111.39
USDJPY,20040305,040500,111.39,111.40,111.39,111.40
USDJPY,20040305,040600,111.39,111.40,111.39,111.40
USDJPY,20040305,040700,111.39,111.39,111.39,111.39
USDJPY,20040305,040800,111.39,111.39,111.38,111.39
USDJPY,20040305,040900,111.39,111.39,111.38,111.38
USDJPY,20040305,041000,111.37,111.37,111.35,111.35
USDJPY,20040305,041100,111.34,111.35,111.34,111.34
USDJPY,20040305,041200,111.35,111.35,111.34,111.34
USDJPY,20040305,041300,111.34,111.34,111.34,111.34
USDJPY,20040305,041400,111.33,111.33,111.33,111.33
USDJPY,20040305,041500,111.33,111.33,111.33,111.33
USDJPY,20040305,041600,111.33,111.34,111.33,111.34
USDJPY,20040305,041700,111.33,111.34,111.33,111.33
USDJPY,20040305,041800,111.33,111.33,111.32,111.32
USDJPY,20040305,041900,111.31,111.32,111.31,111.32
USDJPY,20040305,042000,111.32,111.32,111.32,111.32
USDJPY,20040305,042100,111.31,111.32,111.31,111.31
USDJPY,20040305,042200,111.32,111.32,111.31,111.32
USDJPY,20040305,042300,111.32,111.32,111.32,111.32
USDJPY,20040305,042400,111.33,111.34,111.33,111.34
USDJPY,20040305,042500,111.33,111.33,111.33,111.33
USDJPY,20040305,042600,111.33,111.33,111.33,111.33
USDJPY,20040305,042700,111.33,111.33,111.33,111.33
USDJPY,20040305,042800,111.32,111.33,111.32,111.32
USDJPY,20040305,042900,111.32,111.33,111.32,111.33
USDJPY,20040305,043000,111.33,111.33,111.33,111.33
USDJPY,20040305,043100,111.33,111.33,111.33,111.33
USDJPY,20040305,043200,111.33,111.33,111.33,111.33
USDJPY,20040305,043300,111.34,111.34,111.34,111.34
USDJPY,20040305,043400,111.34,111.34,111.34,111.34
USDJPY,20040305,043500,111.34,111.34,111.33,111.33
USDJPY,20040305,043600,111.33,111.33,111.33,111.33
USDJPY,20040305,043700,111.33,111.33,111.33,111.33
USDJPY,20040305,043800,111.33,111.33,111.33,111.33
USDJPY,20040305,043900,111.33,111.33,111.33,111.33
USDJPY,20040305,044000,111.32,111.32,111.32,111.32
USDJPY,20040305,044100,111.32,111.32,111.32,111.32
USDJPY,20040305,044200,111.32,111.32,111.31,111.31
USDJPY,20040305,044300,111.31,111.31,111.31,111.31
USDJPY,20040305,044400,111.31,111.31,111.31,111.31
USDJPY,20040305,044500,111.31,111.31,111.31,111.31
USDJPY,20040305,044600,111.31,111.31,111.31,111.31
USDJPY,20040305,044700,111.31,111.31,111.31,111.31
USDJPY,20040305,044800,111.30,111.30,111.29,111.29
USDJPY,20040305,044900,111.29,111.29,111.29,111.29
USDJPY,20040305,045000,111.30,111.30,111.29,111.30
USDJPY,20040305,045100,111.30,111.31,111.30,111.31
USDJPY,20040305,045200,111.31,111.31,111.31,111.31
USDJPY,20040305,045300,111.32,111.32,111.32,111.32
USDJPY,20040305,045400,111.31,111.31,111.30,111.30
USDJPY,20040305,045500,111.31,111.31,111.30,111.31
USDJPY,20040305,045600,111.31,111.31,111.31,111.31
USDJPY,20040305,045700,111.31,111.31,111.31,111.31
USDJPY,20040305,045800,111.31,111.31,111.31,111.31
USDJPY,20040305,045900,111.31,111.31,111.31,111.31
USDJPY,20040305,050000,111.31,111.31,111.31,111.31
USDJPY,20040305,050100,111.31,111.31,111.31,111.31
USDJPY,20040305,050200,111.31,111.32,111.31,111.32
USDJPY,20040305,050300,111.32,111.32,111.31,111.31
USDJPY,20040305,050400,111.32,111.32,111.32,111.32
USDJPY,20040305,050500,111.32,111.32,111.32,111.32
USDJPY,20040305,050600,111.32,111.33,111.32,111.33
USDJPY,20040305,050700,111.33,111.33,111.33,111.33
USDJPY,20040305,050800,111.33,111.33,111.33,111.33
USDJPY,20040305,050900,111.34,111.34,111.34,111.34
USDJPY,20040305,051000,111.34,111.35,111.34,111.35
USDJPY,20040305,051100,111.35,111.36,111.35,111.36
USDJPY,20040305,051200,111.35,111.35,111.34,111.34
USDJPY,20040305,051300,111.34,111.34,111.34,111.34
USDJPY,20040305,051400,111.34,111.35,111.34,111.35
USDJPY,20040305,051500,111.36,111.36,111.34,111.36
USDJPY,20040305,051600,111.36,111.36,111.36,111.36
USDJPY,20040305,051700,111.35,111.36,111.35,111.36
USDJPY,20040305,051800,111.35,111.35,111.35,111.35
USDJPY,20040305,051900,111.35,111.36,111.34,111.34
USDJPY,20040305,052000,111.34,111.34,111.34,111.34
USDJPY,20040305,052100,111.35,111.35,111.35,111.35
USDJPY,20040305,052200,111.34,111.34,111.33,111.33
USDJPY,20040305,052300,111.33,111.33,111.33,111.33
USDJPY,20040305,052400,111.34,111.34,111.33,111.33
USDJPY,20040305,052500,111.34,111.34,111.33,111.33
USDJPY,20040305,052600,111.34,111.34,111.34,111.34
USDJPY,20040305,052700,111.34,111.34,111.33,111.34
USDJPY,20040305,052800,111.34,111.34,111.33,111.34
USDJPY,20040305,052900,111.33,111.34,111.33,111.33
USDJPY,20040305,053000,111.33,111.33,111.33,111.33
USDJPY,20040305,053100,111.34,111.34,111.34,111.34
USDJPY,20040305,053200,111.34,111.34,111.34,111.34
USDJPY,20040305,053300,111.34,111.35,111.34,111.35
USDJPY,20040305,053400,111.35,111.36,111.35,111.36
USDJPY,20040305,053500,111.35,111.36,111.35,111.36
USDJPY,20040305,053600,111.36,111.36,111.36,111.36
USDJPY,20040305,053700,111.35,111.36,111.35,111.36
USDJPY,20040305,053800,111.36,111.36,111.36,111.36
USDJPY,20040305,053900,111.36,111.36,111.36,111.36
USDJPY,20040305,054000,111.35,111.36,111.34,111.34
USDJPY,20040305,054100,111.34,111.34,111.34,111.34
USDJPY,20040305,054200,111.33,111.33,111.33,111.33
USDJPY,20040305,054300,111.33,111.33,111.33,111.33
USDJPY,20040305,054400,111.33,111.34,111.33,111.33
USDJPY,20040305,054500,111.33,111.33,111.33,111.33
USDJPY,20040305,054600,111.33,111.33,111.33,111.33
USDJPY,20040305,054700,111.33,111.33,111.33,111.33
USDJPY,20040305,054800,111.33,111.33,111.33,111.33
USDJPY,20040305,054900,111.33,111.33,111.33,111.33
USDJPY,20040305,055000,111.33,111.33,111.31,111.31
USDJPY,20040305,055100,111.32,111.32,111.31,111.31
USDJPY,20040305,055200,111.31,111.31,111.31,111.31
USDJPY,20040305,055300,111.31,111.31,111.31,111.31
USDJPY,20040305,055400,111.31,111.31,111.31,111.31
USDJPY,20040305,055500,111.32,111.33,111.32,111.32
USDJPY,20040305,055600,111.32,111.33,111.32,111.33
USDJPY,20040305,055700,111.32,111.32,111.32,111.32
USDJPY,20040305,055800,111.32,111.32,111.28,111.29
USDJPY,20040305,055900,111.30,111.31,111.30,111.31
USDJPY,20040305,060000,111.32,111.32,111.32,111.32
USDJPY,20040305,060100,111.32,111.32,111.32,111.32
USDJPY,20040305,060200,111.33,111.33,111.33,111.33
USDJPY,20040305,060300,111.33,111.33,111.33,111.33
USDJPY,20040305,060400,111.33,111.33,111.33,111.33
USDJPY,20040305,060500,111.33,111.33,111.32,111.33
USDJPY,20040305,060600,111.32,111.33,111.32,111.32
USDJPY,20040305,060700,111.32,111.32,111.32,111.32
USDJPY,20040305,060800,111.32,111.32,111.32,111.32
USDJPY,20040305,060900,111.33,111.34,111.33,111.33
USDJPY,20040305,061100,111.33,111.33,111.31,111.31
USDJPY,20040305,061200,111.31,111.31,111.31,111.31
USDJPY,20040305,061300,111.31,111.31,111.29,111.29
USDJPY,20040305,061400,111.28,111.28,111.28,111.28
USDJPY,20040305,061500,111.27,111.28,111.26,111.28
USDJPY,20040305,061600,111.27,111.28,111.26,111.28
USDJPY,20040305,061700,111.28,111.28,111.28,111.28
USDJPY,20040305,061800,111.29,111.30,111.29,111.29
USDJPY,20040305,061900,111.28,111.28,111.27,111.28
USDJPY,20040305,062000,111.28,111.28,111.28,111.28
USDJPY,20040305,062100,111.28,111.28,111.28,111.28
USDJPY,20040305,062200,111.28,111.28,111.28,111.28
USDJPY,20040305,062300,111.28,111.28,111.28,111.28
USDJPY,20040305,062400,111.28,111.28,111.28,111.28
USDJPY,20040305,062500,111.28,111.29,111.28,111.29
USDJPY,20040305,062600,111.29,111.29,111.29,111.29
USDJPY,20040305,062700,111.30,111.30,111.29,111.29
USDJPY,20040305,062800,111.29,111.29,111.29,111.29
USDJPY,20040305,062900,111.29,111.29,111.29,111.29
USDJPY,20040305,063000,111.29,111.29,111.29,111.29
USDJPY,20040305,063100,111.29,111.29,111.28,111.28
USDJPY,20040305,063200,111.28,111.28,111.28,111.28
USDJPY,20040305,063300,111.28,111.28,111.28,111.28
USDJPY,20040305,063400,111.28,111.28,111.28,111.28
USDJPY,20040305,063500,111.28,111.28,111.28,111.28
USDJPY,20040305,063600,111.28,111.28,111.28,111.28
USDJPY,20040305,063700,111.28,111.28,111.28,111.28
USDJPY,20040305,063800,111.28,111.28,111.28,111.28
USDJPY,20040305,063900,111.28,111.28,111.28,111.28
USDJPY,20040305,064000,111.28,111.28,111.28,111.28
USDJPY,20040305,064100,111.29,111.29,111.28,111.28
USDJPY,20040305,064200,111.29,111.29,111.28,111.29
USDJPY,20040305,064300,111.29,111.29,111.29,111.29
USDJPY,20040305,064400,111.29,111.29,111.28,111.28
USDJPY,20040305,064500,111.28,111.28,111.28,111.28
USDJPY,20040305,064600,111.28,111.28,111.28,111.28
USDJPY,20040305,064700,111.27,111.27,111.25,111.25
USDJPY,20040305,064800,111.25,111.25,111.25,111.25
USDJPY,20040305,064900,111.26,111.26,111.26,111.26
USDJPY,20040305,065000,111.26,111.26,111.26,111.26
USDJPY,20040305,065100,111.25,111.26,111.25,111.25
USDJPY,20040305,065200,111.25,111.25,111.25,111.25
USDJPY,20040305,065300,111.25,111.25,111.25,111.25
USDJPY,20040305,065400,111.25,111.25,111.25,111.25
USDJPY,20040305,065500,111.25,111.25,111.25,111.25
USDJPY,20040305,065600,111.25,111.25,111.25,111.25
USDJPY,20040305,065700,111.24,111.24,111.21,111.21
USDJPY,20040305,065800,111.20,111.20,111.15,111.17
USDJPY,20040305,065900,111.16,111.16,111.14,111.14
USDJPY,20040305,070000,111.15,111.17,111.14,111.14
USDJPY,20040305,070100,111.15,111.15,111.14,111.14
USDJPY,20040305,070200,111.13,111.14,111.11,111.14
USDJPY,20040305,070300,111.14,111.15,111.14,111.15
USDJPY,20040305,070400,111.14,111.15,111.14,111.14
USDJPY,20040305,070500,111.15,111.15,111.14,111.15
USDJPY,20040305,070600,111.16,111.17,111.16,111.17
USDJPY,20040305,070700,111.17,111.18,111.17,111.18
USDJPY,20040305,070800,111.19,111.19,111.17,111.17
USDJPY,20040305,070900,111.17,111.17,111.17,111.17
USDJPY,20040305,071000,111.17,111.17,111.17,111.17
USDJPY,20040305,071100,111.17,111.17,111.17,111.17
USDJPY,20040305,071200,111.17,111.17,111.17,111.17
USDJPY,20040305,071300,111.17,111.18,111.17,111.18
USDJPY,20040305,071400,111.19,111.19,111.19,111.19
USDJPY,20040305,071500,111.19,111.19,111.19,111.19
USDJPY,20040305,071600,111.19,111.19,111.19,111.19
USDJPY,20040305,071700,111.19,111.19,111.19,111.19
USDJPY,20040305,071800,111.19,111.19,111.19,111.19
USDJPY,20040305,071900,111.20,111.20,111.19,111.19
USDJPY,20040305,072000,111.20,111.20,111.20,111.20
USDJPY,20040305,072100,111.20,111.20,111.20,111.20
USDJPY,20040305,072200,111.20,111.21,111.20,111.21
USDJPY,20040305,072300,111.22,111.22,111.21,111.21
USDJPY,20040305,072400,111.20,111.20,111.20,111.20
USDJPY,20040305,072500,111.20,111.20,111.20,111.20
USDJPY,20040305,072600,111.20,111.20,111.20,111.20
USDJPY,20040305,072700,111.20,111.20,111.20,111.20
USDJPY,20040305,072800,111.20,111.21,111.20,111.21
USDJPY,20040305,072900,111.21,111.21,111.20,111.20
USDJPY,20040305,073000,111.20,111.20,111.19,111.20
USDJPY,20040305,073100,111.21,111.21,111.21,111.21
USDJPY,20040305,073200,111.21,111.22,111.21,111.22
USDJPY,20040305,073300,111.23,111.23,111.23,111.23
USDJPY,20040305,073400,111.22,111.23,111.22,111.23
USDJPY,20040305,073500,111.24,111.25,111.24,111.25
USDJPY,20040305,073600,111.24,111.24,111.23,111.23
USDJPY,20040305,073700,111.23,111.23,111.23,111.23
USDJPY,20040305,073800,111.23,111.23,111.23,111.23
USDJPY,20040305,073900,111.23,111.23,111.22,111.22
USDJPY,20040305,074000,111.23,111.23,111.21,111.22
USDJPY,20040305,074100,111.22,111.22,111.22,111.22
USDJPY,20040305,074200,111.22,111.22,111.22,111.22
USDJPY,20040305,074300,111.21,111.21,111.20,111.20
USDJPY,20040305,074400,111.21,111.21,111.20,111.20
USDJPY,20040305,074500,111.20,111.20,111.20,111.20
USDJPY,20040305,074600,111.20,111.20,111.20,111.20
USDJPY,20040305,074700,111.19,111.19,111.19,111.19
USDJPY,20040305,074800,111.19,111.20,111.19,111.20
USDJPY,20040305,074900,111.21,111.22,111.21,111.22
USDJPY,20040305,075000,111.23,111.23,111.23,111.23
USDJPY,20040305,075100,111.23,111.23,111.23,111.23
USDJPY,20040305,075200,111.24,111.25,111.23,111.23
USDJPY,20040305,075300,111.23,111.23,111.23,111.23
USDJPY,20040305,075400,111.23,111.23,111.23,111.23
USDJPY,20040305,075500,111.24,111.25,111.24,111.25
USDJPY,20040305,075600,111.25,111.25,111.25,111.25
USDJPY,20040305,075700,111.25,111.25,111.25,111.25
USDJPY,20040305,075800,111.25,111.25,111.24,111.24
USDJPY,20040305,075900,111.23,111.23,111.23,111.23
USDJPY,20040305,080000,111.23,111.24,111.23,111.24
USDJPY,20040305,080100,111.25,111.25,111.25,111.25
USDJPY,20040305,080200,111.24,111.24,111.21,111.21
USDJPY,20040305,080300,111.20,111.22,111.19,111.19
USDJPY,20040305,080400,111.18,111.18,111.17,111.17
USDJPY,20040305,080500,111.17,111.17,111.17,111.17
USDJPY,20040305,080600,111.18,111.22,111.18,111.20
USDJPY,20040305,080700,111.20,111.20,111.20,111.20
USDJPY,20040305,080800,111.20,111.20,111.20,111.20
USDJPY,20040305,080900,111.19,111.21,111.19,111.21
USDJPY,20040305,081000,111.20,111.21,111.20,111.20
USDJPY,20040305,081100,111.20,111.20,111.20,111.20
USDJPY,20040305,081200,111.19,111.20,111.19,111.20
USDJPY,20040305,081300,111.21,111.21,111.20,111.21
USDJPY,20040305,081400,111.20,111.20,111.19,111.20
USDJPY,20040305,081500,111.20,111.20,111.19,111.19
USDJPY,20040305,081600,111.18,111.18,111.17,111.17
USDJPY,20040305,081700,111.16,111.16,111.14,111.16
USDJPY,20040305,081800,111.17,111.17,111.15,111.16
USDJPY,20040305,081900,111.15,111.16,111.15,111.16
USDJPY,20040305,082000,111.16,111.16,111.16,111.16
USDJPY,20040305,082100,111.17,111.17,111.16,111.16
USDJPY,20040305,082200,111.17,111.17,111.16,111.16
USDJPY,20040305,082300,111.15,111.16,111.15,111.15
USDJPY,20040305,082400,111.14,111.16,111.14,111.14
USDJPY,20040305,082500,111.15,111.15,111.14,111.15
USDJPY,20040305,082600,111.14,111.15,111.14,111.15
USDJPY,20040305,082700,111.16,111.16,111.15,111.16
USDJPY,20040305,082800,111.17,111.19,111.17,111.19
USDJPY,20040305,082900,111.20,111.20,111.19,111.19
USDJPY,20040305,083000,111.18,111.18,111.18,111.18
USDJPY,20040305,083100,111.17,111.17,111.15,111.15
USDJPY,20040305,083200,111.14,111.16,111.14,111.15
USDJPY,20040305,083300,111.16,111.17,111.15,111.15
USDJPY,20040305,083400,111.16,111.16,111.14,111.15
USDJPY,20040305,083500,111.14,111.16,111.14,111.16
USDJPY,20040305,083600,111.15,111.16,111.14,111.15
USDJPY,20040305,083700,111.16,111.16,111.14,111.14
USDJPY,20040305,083800,111.15,111.17,111.14,111.17
USDJPY,20040305,084000,111.17,111.17,111.17,111.17
USDJPY,20040305,084100,111.17,111.18,111.17,111.17
USDJPY,20040305,084200,111.16,111.17,111.16,111.17
USDJPY,20040305,084300,111.19,111.19,111.18,111.19
USDJPY,20040305,084400,111.18,111.19,111.17,111.17
USDJPY,20040305,084500,111.18,111.18,111.15,111.15
USDJPY,20040305,084600,111.14,111.14,111.10,111.10
USDJPY,20040305,084700,111.09,111.11,111.09,111.10
USDJPY,20040305,084800,111.11,111.11,111.09,111.09
USDJPY,20040305,084900,111.10,111.11,111.10,111.10
USDJPY,20040305,085000,111.11,111.11,111.10,111.10
USDJPY,20040305,085100,111.11,111.12,111.11,111.12
USDJPY,20040305,085200,111.11,111.14,111.11,111.14
USDJPY,20040305,085300,111.13,111.13,111.11,111.11
USDJPY,20040305,085400,111.11,111.12,111.11,111.12
USDJPY,20040305,085500,111.11,111.12,111.11,111.12
USDJPY,20040305,085600,111.11,111.12,111.11,111.12
USDJPY,20040305,085700,111.12,111.12,111.12,111.12
USDJPY,20040305,085800,111.11,111.12,111.11,111.12
USDJPY,20040305,085900,111.11,111.14,111.11,111.14
USDJPY,20040305,090000,111.14,111.14,111.14,111.14
USDJPY,20040305,090100,111.15,111.16,111.15,111.16
USDJPY,20040305,090200,111.17,111.19,111.17,111.19
USDJPY,20040305,090300,111.20,111.20,111.18,111.18
USDJPY,20040305,090400,111.17,111.17,111.17,111.17
USDJPY,20040305,090500,111.17,111.18,111.17,111.17
USDJPY,20040305,090600,111.18,111.19,111.18,111.19
USDJPY,20040305,090700,111.18,111.20,111.18,111.20
USDJPY,20040305,090800,111.21,111.22,111.20,111.20
USDJPY,20040305,090900,111.20,111.22,111.20,111.22
USDJPY,20040305,091000,111.22,111.22,111.22,111.22
USDJPY,20040305,091100,111.22,111.22,111.22,111.22
USDJPY,20040305,091200,111.21,111.21,111.20,111.20
USDJPY,20040305,091300,111.21,111.22,111.21,111.22
USDJPY,20040305,091400,111.21,111.22,111.21,111.22
USDJPY,20040305,091500,111.22,111.22,111.22,111.22
USDJPY,20040305,091600,111.22,111.22,111.22,111.22
USDJPY,20040305,091700,111.23,111.24,111.23,111.23
USDJPY,20040305,091800,111.22,111.23,111.22,111.23
USDJPY,20040305,091900,111.22,111.23,111.20,111.20
USDJPY,20040305,092000,111.21,111.22,111.21,111.21
USDJPY,20040305,092100,111.22,111.22,111.20,111.20
USDJPY,20040305,092200,111.21,111.22,111.21,111.22
USDJPY,20040305,092300,111.22,111.22,111.22,111.22
USDJPY,20040305,092400,111.22,111.22,111.22,111.22
USDJPY,20040305,092500,111.23,111.23,111.22,111.23
USDJPY,20040305,092600,111.24,111.24,111.23,111.24
USDJPY,20040305,092700,111.23,111.24,111.23,111.24
USDJPY,20040305,092800,111.25,111.25,111.24,111.24
USDJPY,20040305,092900,111.23,111.25,111.23,111.25
USDJPY,20040305,093000,111.25,111.25,111.24,111.24
USDJPY,20040305,093100,111.25,111.26,111.25,111.25
USDJPY,20040305,093200,111.25,111.26,111.25,111.26
USDJPY,20040305,093300,111.25,111.25,111.23,111.24
USDJPY,20040305,093400,111.23,111.24,111.23,111.24
USDJPY,20040305,093500,111.23,111.24,111.23,111.24
USDJPY,20040305,093600,111.25,111.25,111.24,111.25
USDJPY,20040305,093700,111.25,111.25,111.25,111.25
USDJPY,20040305,093800,111.25,111.25,111.25,111.25
USDJPY,20040305,093900,111.25,111.25,111.25,111.25
USDJPY,20040305,094000,111.26,111.26,111.26,111.26
USDJPY,20040305,094100,111.27,111.27,111.26,111.26
USDJPY,20040305,094200,111.27,111.28,111.27,111.28
USDJPY,20040305,094300,111.28,111.28,111.27,111.27
USDJPY,20040305,094400,111.28,111.29,111.27,111.27
USDJPY,20040305,094500,111.28,111.28,111.27,111.27
USDJPY,20040305,094600,111.26,111.27,111.26,111.27
USDJPY,20040305,094700,111.28,111.28,111.27,111.28
USDJPY,20040305,094800,111.27,111.27,111.25,111.26
USDJPY,20040305,094900,111.26,111.26,111.26,111.26
USDJPY,20040305,095000,111.25,111.26,111.25,111.25
USDJPY,20040305,095100,111.26,111.26,111.25,111.26
USDJPY,20040305,095200,111.25,111.26,111.25,111.25
USDJPY,20040305,095300,111.25,111.25,111.25,111.25
USDJPY,20040305,095400,111.25,111.26,111.25,111.26
USDJPY,20040305,095500,111.25,111.25,111.25,111.25
USDJPY,20040305,095600,111.25,111.25,111.24,111.24
USDJPY,20040305,095700,111.25,111.25,111.23,111.23
USDJPY,20040305,095800,111.24,111.24,111.23,111.24
USDJPY,20040305,095900,111.25,111.25,111.24,111.25
USDJPY,20040305,100000,111.25,111.26,111.25,111.26
USDJPY,20040305,100100,111.25,111.26,111.25,111.26
USDJPY,20040305,100200,111.25,111.25,111.25,111.25
USDJPY,20040305,100300,111.25,111.25,111.25,111.25
USDJPY,20040305,100400,111.25,111.26,111.25,111.26
USDJPY,20040305,100500,111.25,111.25,111.25,111.25
USDJPY,20040305,100600,111.24,111.25,111.22,111.22
USDJPY,20040305,100700,111.23,111.24,111.22,111.24
USDJPY,20040305,100800,111.25,111.27,111.25,111.27
USDJPY,20040305,100900,111.28,111.28,111.26,111.26
USDJPY,20040305,101000,111.26,111.26,111.24,111.25
USDJPY,20040305,101100,111.24,111.25,111.24,111.25
USDJPY,20040305,101200,111.25,111.25,111.25,111.25
USDJPY,20040305,101300,111.25,111.26,111.25,111.26
USDJPY,20040305,101400,111.26,111.26,111.26,111.26
USDJPY,20040305,101500,111.26,111.26,111.25,111.25
USDJPY,20040305,101600,111.26,111.26,111.26,111.26
USDJPY,20040305,101700,111.25,111.26,111.24,111.24
USDJPY,20040305,101800,111.25,111.25,111.23,111.23
USDJPY,20040305,101900,111.24,111.24,111.23,111.23
USDJPY,20040305,102000,111.23,111.25,111.23,111.25
USDJPY,20040305,102100,111.25,111.26,111.25,111.26
USDJPY,20040305,102200,111.25,111.25,111.25,111.25
USDJPY,20040305,102300,111.26,111.26,111.26,111.26
USDJPY,20040305,102400,111.26,111.26,111.26,111.26
USDJPY,20040305,102500,111.26,111.26,111.26,111.26
USDJPY,20040305,102600,111.26,111.26,111.25,111.26
USDJPY,20040305,102700,111.26,111.26,111.26,111.26
USDJPY,20040305,102800,111.26,111.26,111.26,111.26
USDJPY,20040305,102900,111.26,111.26,111.25,111.25
USDJPY,20040305,103000,111.26,111.26,111.24,111.25
USDJPY,20040305,103100,111.25,111.25,111.24,111.24
USDJPY,20040305,103200,111.24,111.24,111.23,111.24
USDJPY,20040305,103300,111.25,111.25,111.22,111.22
USDJPY,20040305,103400,111.22,111.22,111.22,111.22
USDJPY,20040305,103500,111.22,111.22,111.22,111.22
USDJPY,20040305,103600,111.22,111.22,111.22,111.22
USDJPY,20040305,103700,111.21,111.21,111.20,111.21
USDJPY,20040305,103800,111.20,111.21,111.20,111.20
USDJPY,20040305,103900,111.20,111.20,111.20,111.20
USDJPY,20040305,104000,111.21,111.22,111.20,111.22
USDJPY,20040305,104100,111.21,111.22,111.21,111.21
USDJPY,20040305,104200,111.20,111.22,111.20,111.21
USDJPY,20040305,104300,111.22,111.22,111.22,111.22
USDJPY,20040305,104400,111.22,111.23,111.22,111.23
USDJPY,20040305,104500,111.22,111.22,111.21,111.21
USDJPY,20040305,104600,111.22,111.22,111.20,111.22
USDJPY,20040305,104700,111.21,111.22,111.21,111.21
USDJPY,20040305,104800,111.19,111.19,111.18,111.18
USDJPY,20040305,104900,111.17,111.17,111.15,111.16
USDJPY,20040305,105000,111.15,111.17,111.15,111.15
USDJPY,20040305,105100,111.16,111.16,111.16,111.16
USDJPY,20040305,105200,111.15,111.17,111.15,111.15
USDJPY,20040305,105300,111.16,111.16,111.15,111.15
USDJPY,20040305,105400,111.14,111.14,111.13,111.13
USDJPY,20040305,105500,111.14,111.14,111.13,111.14
USDJPY,20040305,105600,111.13,111.14,111.12,111.14
USDJPY,20040305,105700,111.13,111.13,111.12,111.12
USDJPY,20040305,105800,111.12,111.12,111.10,111.11
USDJPY,20040305,105900,111.10,111.11,111.10,111.11
USDJPY,20040305,110000,111.11,111.11,111.10,111.10
USDJPY,20040305,110100,111.11,111.11,111.09,111.11
USDJPY,20040305,110200,111.10,111.11,111.09,111.09
USDJPY,20040305,110300,111.10,111.10,111.09,111.09
USDJPY,20040305,110400,111.09,111.09,111.09,111.09
USDJPY,20040305,110500,111.09,111.09,111.09,111.09
USDJPY,20040305,110600,111.10,111.11,111.10,111.11
USDJPY,20040305,110700,111.10,111.10,111.07,111.09
USDJPY,20040305,110800,111.08,111.08,111.08,111.08
USDJPY,20040305,110900,111.09,111.09,111.08,111.09
USDJPY,20040305,111000,111.09,111.09,111.08,111.09
USDJPY,20040305,111100,111.10,111.10,111.09,111.09
USDJPY,20040305,111200,111.08,111.08,111.07,111.08
USDJPY,20040305,111300,111.07,111.08,111.07,111.08
USDJPY,20040305,111400,111.09,111.09,111.08,111.09
USDJPY,20040305,111500,111.10,111.10,111.08,111.09
USDJPY,20040305,111600,111.10,111.10,111.08,111.08
USDJPY,20040305,111700,111.09,111.10,111.09,111.09
USDJPY,20040305,111800,111.08,111.09,111.08,111.09
USDJPY,20040305,111900,111.08,111.08,111.07,111.08
USDJPY,20040305,112000,111.07,111.07,111.06,111.06
USDJPY,20040305,112100,111.07,111.08,111.05,111.05
USDJPY,20040305,112200,111.06,111.08,111.06,111.06
USDJPY,20040305,112300,111.07,111.07,111.06,111.06
USDJPY,20040305,112400,111.05,111.05,111.04,111.05
USDJPY,20040305,112500,111.06,111.06,111.04,111.05
USDJPY,20040305,112600,111.06,111.06,111.06,111.06
USDJPY,20040305,112700,111.06,111.06,111.04,111.04
USDJPY,20040305,112800,111.04,111.04,111.04,111.04
USDJPY,20040305,112900,111.05,111.05,111.03,111.04
USDJPY,20040305,113100,111.04,111.05,111.04,111.05
USDJPY,20040305,113200,111.06,111.06,111.06,111.06
USDJPY,20040305,113300,111.06,111.07,111.06,111.06
USDJPY,20040305,113400,111.06,111.06,111.06,111.06
USDJPY,20040305,113500,111.05,111.06,111.04,111.04
USDJPY,20040305,113700,111.04,111.06,111.04,111.04
USDJPY,20040305,113800,111.05,111.05,111.04,111.04
USDJPY,20040305,113900,111.04,111.04,111.04,111.04
USDJPY,20040305,114000,111.05,111.06,111.04,111.06
USDJPY,20040305,114200,111.06,111.08,111.06,111.08
USDJPY,20040305,114300,111.08,111.08,111.07,111.07
USDJPY,20040305,114400,111.06,111.07,111.06,111.07
USDJPY,20040305,114500,111.06,111.07,111.06,111.07
USDJPY,20040305,114600,111.08,111.08,111.07,111.07
USDJPY,20040305,114700,111.07,111.09,111.07,111.09
USDJPY,20040305,114800,111.09,111.09,111.08,111.08
USDJPY,20040305,114900,111.09,111.09,111.08,111.08
USDJPY,20040305,115000,111.08,111.09,111.08,111.09
USDJPY,20040305,115100,111.09,111.09,111.09,111.09
USDJPY,20040305,115200,111.10,111.11,111.10,111.11
USDJPY,20040305,115300,111.10,111.11,111.09,111.11
USDJPY,20040305,115400,111.12,111.12,111.09,111.09
USDJPY,20040305,115500,111.10,111.10,111.09,111.09
USDJPY,20040305,115600,111.10,111.11,111.09,111.09
USDJPY,20040305,115700,111.10,111.10,111.10,111.10
USDJPY,20040305,115800,111.11,111.11,111.10,111.11
USDJPY,20040305,115900,111.11,111.11,111.10,111.11
USDJPY,20040305,120000,111.12,111.12,111.11,111.11
USDJPY,20040305,120100,111.10,111.11,111.10,111.11
USDJPY,20040305,120200,111.10,111.11,111.10,111.11
USDJPY,20040305,120300,111.12,111.12,111.11,111.12
USDJPY,20040305,120400,111.11,111.11,111.11,111.11
USDJPY,20040305,120500,111.12,111.12,111.11,111.12
USDJPY,20040305,120600,111.11,111.12,111.11,111.11
USDJPY,20040305,120700,111.10,111.11,111.09,111.11
USDJPY,20040305,120800,111.10,111.11,111.10,111.11
USDJPY,20040305,120900,111.10,111.11,111.10,111.11
USDJPY,20040305,121000,111.11,111.11,111.11,111.11
USDJPY,20040305,121100,111.11,111.13,111.11,111.13
USDJPY,20040305,121200,111.14,111.19,111.14,111.19
USDJPY,20040305,121300,111.18,111.18,111.17,111.17
USDJPY,20040305,121400,111.18,111.18,111.15,111.15
USDJPY,20040305,121500,111.16,111.16,111.15,111.15
USDJPY,20040305,121600,111.16,111.16,111.15,111.15
USDJPY,20040305,121700,111.16,111.17,111.16,111.17
USDJPY,20040305,121800,111.18,111.18,111.18,111.18
USDJPY,20040305,121900,111.19,111.19,111.19,111.19
USDJPY,20040305,122000,111.18,111.19,111.17,111.17
USDJPY,20040305,122100,111.17,111.18,111.17,111.18
USDJPY,20040305,122200,111.19,111.20,111.19,111.20
USDJPY,20040305,122300,111.19,111.20,111.19,111.19
USDJPY,20040305,122400,111.20,111.20,111.19,111.19
USDJPY,20040305,122500,111.19,111.20,111.19,111.20
USDJPY,20040305,122600,111.20,111.20,111.20,111.20
USDJPY,20040305,122700,111.21,111.22,111.20,111.20
USDJPY,20040305,122800,111.19,111.19,111.19,111.19
USDJPY,20040305,122900,111.18,111.18,111.17,111.17
USDJPY,20040305,123000,111.16,111.16,111.14,111.14
USDJPY,20040305,123100,111.15,111.17,111.15,111.16
USDJPY,20040305,123200,111.17,111.17,111.16,111.16
USDJPY,20040305,123300,111.17,111.17,111.15,111.15
USDJPY,20040305,123400,111.16,111.16,111.16,111.16
USDJPY,20040305,123500,111.15,111.15,111.14,111.14
USDJPY,20040305,123600,111.15,111.15,111.14,111.14
USDJPY,20040305,123700,111.14,111.15,111.14,111.15
USDJPY,20040305,123800,111.15,111.15,111.15,111.15
USDJPY,20040305,124000,111.15,111.16,111.15,111.16
USDJPY,20040305,124100,111.15,111.15,111.14,111.14
USDJPY,20040305,124200,111.14,111.14,111.12,111.12
USDJPY,20040305,124300,111.13,111.15,111.13,111.15
USDJPY,20040305,124400,111.15,111.15,111.15,111.15
USDJPY,20040305,124500,111.15,111.15,111.15,111.15
USDJPY,20040305,124600,111.15,111.15,111.15,111.15
USDJPY,20040305,124700,111.15,111.15,111.15,111.15
USDJPY,20040305,124800,111.16,111.16,111.14,111.14
USDJPY,20040305,124900,111.15,111.17,111.15,111.16
USDJPY,20040305,125100,111.15,111.16,111.15,111.16
USDJPY,20040305,125200,111.17,111.17,111.15,111.15
USDJPY,20040305,125300,111.14,111.14,111.14,111.14
USDJPY,20040305,125400,111.14,111.14,111.14,111.14
USDJPY,20040305,125500,111.14,111.14,111.14,111.14
USDJPY,20040305,125600,111.14,111.15,111.14,111.14
USDJPY,20040305,125700,111.15,111.15,111.14,111.14
USDJPY,20040305,125800,111.14,111.14,111.14,111.14
USDJPY,20040305,125900,111.14,111.14,111.14,111.14
USDJPY,20040305,130000,111.12,111.15,111.12,111.15
USDJPY,20040305,130100,111.16,111.17,111.16,111.17
USDJPY,20040305,130200,111.18,111.19,111.18,111.19
USDJPY,20040305,130300,111.18,111.18,111.17,111.17
USDJPY,20040305,130400,111.18,111.18,111.17,111.17
USDJPY,20040305,130500,111.16,111.17,111.15,111.16
USDJPY,20040305,130600,111.15,111.16,111.15,111.16
USDJPY,20040305,130700,111.16,111.16,111.16,111.16
USDJPY,20040305,130800,111.15,111.15,111.15,111.15
USDJPY,20040305,130900,111.15,111.16,111.15,111.16
USDJPY,20040305,131000,111.15,111.15,111.15,111.15
USDJPY,20040305,131100,111.15,111.15,111.14,111.15
USDJPY,20040305,131200,111.14,111.15,111.14,111.15
USDJPY,20040305,131300,111.16,111.17,111.16,111.17
USDJPY,20040305,131400,111.17,111.17,111.17,111.17
USDJPY,20040305,131500,111.17,111.17,111.17,111.17
USDJPY,20040305,131600,111.16,111.17,111.16,111.17
USDJPY,20040305,131700,111.17,111.17,111.17,111.17
USDJPY,20040305,131800,111.18,111.18,111.17,111.18
USDJPY,20040305,131900,111.19,111.20,111.19,111.19
USDJPY,20040305,132000,111.20,111.20,111.18,111.18
USDJPY,20040305,132100,111.17,111.19,111.17,111.19
USDJPY,20040305,132200,111.19,111.19,111.19,111.19
USDJPY,20040305,132300,111.18,111.18,111.17,111.17
USDJPY,20040305,132400,111.18,111.18,111.18,111.18
USDJPY,20040305,132500,111.17,111.17,111.17,111.17
USDJPY,20040305,132600,111.17,111.18,111.17,111.17
USDJPY,20040305,132700,111.17,111.17,111.17,111.17
USDJPY,20040305,132800,111.17,111.18,111.17,111.18
USDJPY,20040305,132900,111.19,111.20,111.19,111.20
USDJPY,20040305,133000,111.21,111.21,111.20,111.20
USDJPY,20040305,133100,111.20,111.20,111.20,111.20
USDJPY,20040305,133200,111.19,111.20,111.18,111.19
USDJPY,20040305,133300,111.18,111.19,111.18,111.19
USDJPY,20040305,133400,111.20,111.20,111.19,111.19
USDJPY,20040305,133500,111.19,111.19,111.19,111.19
USDJPY,20040305,133600,111.18,111.19,111.18,111.18
USDJPY,20040305,133700,111.19,111.19,111.18,111.18
USDJPY,20040305,133800,111.17,111.19,111.17,111.18
USDJPY,20040305,133900,111.19,111.19,111.18,111.19
USDJPY,20040305,134000,111.19,111.19,111.19,111.19
USDJPY,20040305,134100,111.19,111.20,111.19,111.20
USDJPY,20040305,134200,111.21,111.21,111.20,111.20
USDJPY,20040305,134300,111.20,111.20,111.19,111.19
USDJPY,20040305,134400,111.20,111.21,111.20,111.21
USDJPY,20040305,134500,111.20,111.20,111.20,111.20
USDJPY,20040305,134600,111.20,111.20,111.20,111.20
USDJPY,20040305,134700,111.20,111.21,111.20,111.21
USDJPY,20040305,134800,111.20,111.21,111.20,111.21
USDJPY,20040305,134900,111.21,111.21,111.21,111.21
USDJPY,20040305,135000,111.20,111.20,111.20,111.20
USDJPY,20040305,135100,111.20,111.23,111.20,111.23
USDJPY,20040305,135200,111.24,111.26,111.24,111.25
USDJPY,20040305,135300,111.24,111.24,111.21,111.21
USDJPY,20040305,135400,111.20,111.20,111.19,111.20
USDJPY,20040305,135500,111.21,111.22,111.20,111.20
USDJPY,20040305,135600,111.19,111.19,111.15,111.15
USDJPY,20040305,135700,111.15,111.15,111.15,111.15
USDJPY,20040305,135800,111.16,111.17,111.16,111.17
USDJPY,20040305,135900,111.16,111.17,111.16,111.17
USDJPY,20040305,140000,111.17,111.17,111.16,111.16
USDJPY,20040305,140100,111.15,111.16,111.15,111.16
USDJPY,20040305,140200,111.17,111.17,111.17,111.17
USDJPY,20040305,140300,111.17,111.17,111.17,111.17
USDJPY,20040305,140400,111.17,111.18,111.17,111.17
USDJPY,20040305,140500,111.17,111.17,111.17,111.17
USDJPY,20040305,140600,111.17,111.17,111.17,111.17
USDJPY,20040305,140700,111.17,111.17,111.17,111.17
USDJPY,20040305,140800,111.18,111.18,111.17,111.17
USDJPY,20040305,140900,111.18,111.18,111.18,111.18
USDJPY,20040305,141000,111.17,111.17,111.17,111.17
USDJPY,20040305,141100,111.16,111.16,111.14,111.14
USDJPY,20040305,141200,111.14,111.14,111.14,111.14
USDJPY,20040305,141300,111.14,111.14,111.14,111.14
USDJPY,20040305,141400,111.15,111.15,111.15,111.15
USDJPY,20040305,141500,111.14,111.14,111.14,111.14
USDJPY,20040305,141600,111.14,111.15,111.14,111.15
USDJPY,20040305,141700,111.16,111.16,111.15,111.15
USDJPY,20040305,141800,111.16,111.16,111.15,111.16
USDJPY,20040305,141900,111.16,111.16,111.14,111.14
USDJPY,20040305,142000,111.13,111.13,111.11,111.11
USDJPY,20040305,142100,111.10,111.10,111.08,111.08
USDJPY,20040305,142200,111.07,111.07,111.04,111.06
USDJPY,20040305,142300,111.05,111.11,111.05,111.11
USDJPY,20040305,142400,111.10,111.11,111.10,111.11
USDJPY,20040305,142500,111.10,111.11,111.10,111.10
USDJPY,20040305,142600,111.11,111.13,111.11,111.13
USDJPY,20040305,142700,111.14,111.14,111.06,111.06
USDJPY,20040305,142800,111.05,111.06,111.04,111.05
USDJPY,20040305,142900,111.06,111.10,111.06,111.10
USDJPY,20040305,143000,111.09,111.09,111.01,111.01
USDJPY,20040305,143100,111.00,111.01,111.00,111.00
USDJPY,20040305,143200,111.01,111.02,111.00,111.00
USDJPY,20040305,143300,111.00,111.00,111.00,111.00
USDJPY,20040305,143400,111.01,111.03,111.01,111.01
USDJPY,20040305,143500,111.02,111.03,111.01,111.02
USDJPY,20040305,143600,111.01,111.01,111.00,111.01
USDJPY,20040305,143700,111.02,111.02,111.00,111.01
USDJPY,20040305,143800,111.00,111.01,111.00,111.00
USDJPY,20040305,143900,110.99,110.99,110.98,110.98
USDJPY,20040305,144000,110.99,111.01,110.99,111.00
USDJPY,20040305,144100,111.00,111.00,111.00,111.00
USDJPY,20040305,144200,111.00,111.00,111.00,111.00
USDJPY,20040305,144300,111.01,111.01,111.01,111.01
USDJPY,20040305,144400,111.00,111.00,111.00,111.00
USDJPY,20040305,144500,111.00,111.00,111.00,111.00
USDJPY,20040305,144600,111.00,111.00,111.00,111.00
USDJPY,20040305,144700,111.00,111.00,111.00,111.00
USDJPY,20040305,144800,111.00,111.00,111.00,111.00
USDJPY,20040305,144900,111.00,111.00,111.00,111.00
USDJPY,20040305,145000,111.00,111.00,111.00,111.00
USDJPY,20040305,145100,111.00,111.00,111.00,111.00
USDJPY,20040305,145200,111.00,111.00,111.00,111.00
USDJPY,20040305,145300,111.00,111.00,111.00,111.00
USDJPY,20040305,145400,111.00,111.01,111.00,111.01
USDJPY,20040305,145500,111.02,111.03,111.02,111.03
USDJPY,20040305,145600,111.04,111.09,111.04,111.09
USDJPY,20040305,145700,111.10,111.10,111.09,111.10
USDJPY,20040305,145800,111.11,111.14,111.10,111.10
USDJPY,20040305,145900,111.09,111.10,111.06,111.06
USDJPY,20040305,150000,111.05,111.06,111.04,111.06
USDJPY,20040305,150100,111.05,111.05,111.01,111.01
USDJPY,20040305,150200,111.00,111.00,110.99,110.99
USDJPY,20040305,150300,111.00,111.00,110.99,111.00
USDJPY,20040305,150400,111.00,111.00,111.00,111.00
USDJPY,20040305,150500,111.00,111.00,111.00,111.00
USDJPY,20040305,150600,111.00,111.00,111.00,111.00
USDJPY,20040305,150700,111.00,111.00,111.00,111.00
USDJPY,20040305,150800,111.00,111.00,111.00,111.00
USDJPY,20040305,150900,111.00,111.00,110.99,111.00
USDJPY,20040305,151000,111.00,111.00,111.00,111.00
USDJPY,20040305,151100,111.00,111.00,110.99,110.99
USDJPY,20040305,151200,111.00,111.00,111.00,111.00
USDJPY,20040305,151300,111.00,111.00,110.99,111.00
USDJPY,20040305,151400,111.01,111.01,111.01,111.01
USDJPY,20040305,151500,111.01,111.01,111.01,111.01
USDJPY,20040305,151600,111.01,111.01,111.00,111.00
USDJPY,20040305,151700,111.00,111.01,111.00,111.01
USDJPY,20040305,151800,111.00,111.00,111.00,111.00
USDJPY,20040305,151900,111.00,111.00,111.00,111.00
USDJPY,20040305,152000,111.00,111.00,111.00,111.00
USDJPY,20040305,152100,110.99,110.99,110.98,110.98
USDJPY,20040305,152200,110.99,111.01,110.99,111.01
USDJPY,20040305,152300,111.02,111.02,111.02,111.02
USDJPY,20040305,152400,111.03,111.04,111.03,111.04
USDJPY,20040305,152500,111.04,111.04,111.03,111.03
USDJPY,20040305,152600,111.04,111.04,111.03,111.03
USDJPY,20040305,152700,111.04,111.04,111.03,111.03
USDJPY,20040305,152800,111.03,111.03,111.03,111.03
USDJPY,20040305,152900,111.03,111.03,111.03,111.03
USDJPY,20040305,153000,111.03,111.03,111.03,111.03
USDJPY,20040305,153100,111.03,111.03,111.03,111.03
USDJPY,20040305,153200,111.04,111.05,111.03,111.04
USDJPY,20040305,153300,111.03,111.04,111.01,111.01
USDJPY,20040305,153400,111.02,111.02,111.00,111.01
USDJPY,20040305,153500,111.00,111.00,111.00,111.00
USDJPY,20040305,153600,111.00,111.00,111.00,111.00
USDJPY,20040305,153700,111.00,111.00,111.00,111.00
USDJPY,20040305,153800,111.00,111.00,111.00,111.00
USDJPY,20040305,153900,111.00,111.00,111.00,111.00
USDJPY,20040305,154000,111.00,111.00,111.00,111.00
USDJPY,20040305,154100,111.00,111.01,111.00,111.01
USDJPY,20040305,154200,111.02,111.02,111.02,111.02
USDJPY,20040305,154300,111.01,111.03,111.01,111.03
USDJPY,20040305,154400,111.04,111.04,111.04,111.04
USDJPY,20040305,154500,111.04,111.04,111.04,111.04
USDJPY,20040305,154600,111.04,111.04,111.02,111.02
USDJPY,20040305,154700,111.01,111.01,111.00,111.00
USDJPY,20040305,154800,111.01,111.01,111.00,111.01
USDJPY,20040305,154900,111.00,111.00,111.00,111.00
USDJPY,20040305,155000,111.00,111.00,111.00,111.00
USDJPY,20040305,155100,111.00,111.00,111.00,111.00
USDJPY,20040305,155200,111.00,111.00,111.00,111.00
USDJPY,20040305,155300,111.00,111.01,111.00,111.01
USDJPY,20040305,155400,111.01,111.01,111.01,111.01
USDJPY,20040305,155500,111.01,111.01,111.01,111.01
USDJPY,20040305,155600,111.01,111.01,111.01,111.01
USDJPY,20040305,155700,111.01,111.01,111.00,111.00
USDJPY,20040305,155800,111.01,111.01,111.00,111.01
USDJPY,20040305,155900,111.00,111.01,111.00,111.00
USDJPY,20040305,160000,111.00,111.00,111.00,111.00
USDJPY,20040305,160100,111.00,111.00,111.00,111.00
USDJPY,20040305,160200,111.00,111.00,111.00,111.00
USDJPY,20040305,160300,111.00,111.00,111.00,111.00
USDJPY,20040305,160400,111.00,111.00,111.00,111.00
USDJPY,20040305,160500,111.00,111.00,111.00,111.00
USDJPY,20040305,160600,111.00,111.00,111.00,111.00
USDJPY,20040305,160700,111.00,111.00,111.00,111.00
USDJPY,20040305,160800,111.00,111.00,111.00,111.00
USDJPY,20040305,160900,111.00,111.00,111.00,111.00
USDJPY,20040305,161000,111.00,111.00,111.00,111.00
USDJPY,20040305,161100,111.00,111.00,111.00,111.00
USDJPY,20040305,161200,111.00,111.00,111.00,111.00
USDJPY,20040305,161300,111.00,111.00,111.00,111.00
USDJPY,20040305,161400,111.00,111.00,110.98,110.98
USDJPY,20040305,161500,110.98,110.98,110.98,110.98
USDJPY,20040305,161600,110.99,110.99,110.98,110.98
USDJPY,20040305,161700,110.98,110.98,110.98,110.98
USDJPY,20040305,161800,110.98,110.98,110.98,110.98
USDJPY,20040305,161900,110.99,110.99,110.99,110.99
USDJPY,20040305,162000,110.98,110.99,110.98,110.98
USDJPY,20040305,162100,110.98,110.98,110.98,110.98
USDJPY,20040305,162200,110.98,110.98,110.98,110.98
USDJPY,20040305,162300,110.98,110.98,110.98,110.98
USDJPY,20040305,162400,110.99,110.99,110.98,110.98
USDJPY,20040305,162600,110.98,110.99,110.98,110.98
USDJPY,20040305,162700,110.98,110.98,110.98,110.98
USDJPY,20040305,162800,110.99,110.99,110.98,110.98
USDJPY,20040305,162900,110.99,110.99,110.98,110.99
USDJPY,20040305,163000,110.98,110.99,110.98,110.99
USDJPY,20040305,163100,111.00,111.00,111.00,111.00
USDJPY,20040305,163200,111.01,111.04,111.01,111.04
USDJPY,20040305,163300,111.03,111.03,111.02,111.02
USDJPY,20040305,163400,111.01,111.01,111.01,111.01
USDJPY,20040305,163500,111.02,111.03,111.02,111.03
USDJPY,20040305,163600,111.02,111.02,111.01,111.01
USDJPY,20040305,163700,111.01,111.01,111.01,111.01
USDJPY,20040305,163800,111.01,111.01,111.01,111.01
USDJPY,20040305,163900,111.00,111.00,111.00,111.00
USDJPY,20040305,164000,111.01,111.01,111.00,111.01
USDJPY,20040305,164100,111.02,111.02,111.01,111.02
USDJPY,20040305,164200,111.01,111.02,111.01,111.01
USDJPY,20040305,164300,111.01,111.01,111.01,111.01
USDJPY,20040305,164400,111.00,111.00,111.00,111.00
USDJPY,20040305,164500,111.01,111.02,111.01,111.02
USDJPY,20040305,164600,111.03,111.04,111.02,111.02
USDJPY,20040305,164700,111.03,111.04,111.03,111.03
USDJPY,20040305,164800,111.05,111.07,111.05,111.06
USDJPY,20040305,164900,111.07,111.11,111.07,111.11
USDJPY,20040305,165000,111.12,111.16,111.12,111.14
USDJPY,20040305,165100,111.13,111.13,111.11,111.11
USDJPY,20040305,165200,111.10,111.10,111.09,111.09
USDJPY,20040305,165300,111.08,111.08,111.07,111.07
USDJPY,20040305,165400,111.06,111.06,111.04,111.04
USDJPY,20040305,165500,111.04,111.07,111.04,111.07
USDJPY,20040305,165600,111.08,111.09,111.07,111.07
USDJPY,20040305,165700,111.08,111.08,111.07,111.07
USDJPY,20040305,165800,111.06,111.06,111.05,111.06
USDJPY,20040305,165900,111.07,111.08,111.07,111.08
USDJPY,20040305,170000,111.08,111.08,111.08,111.08
USDJPY,20040305,170100,111.09,111.10,111.09,111.10
USDJPY,20040305,170200,111.09,111.11,111.09,111.11
USDJPY,20040305,170300,111.11,111.13,111.11,111.13
USDJPY,20040305,170400,111.14,111.14,111.14,111.14
USDJPY,20040305,170500,111.15,111.15,111.13,111.14
USDJPY,20040305,170600,111.14,111.14,111.14,111.14
USDJPY,20040305,170700,111.13,111.13,111.11,111.11
USDJPY,20040305,170800,111.11,111.12,111.11,111.12
USDJPY,20040305,170900,111.11,111.11,111.10,111.10
USDJPY,20040305,171000,111.11,111.11,111.11,111.11
USDJPY,20040305,171100,111.11,111.11,111.11,111.11
USDJPY,20040305,171200,111.10,111.10,111.10,111.10
USDJPY,20040305,171300,111.09,111.10,111.08,111.10
USDJPY,20040305,171400,111.10,111.11,111.10,111.11
USDJPY,20040305,171500,111.12,111.15,111.12,111.15
USDJPY,20040305,171600,111.16,111.19,111.15,111.15
USDJPY,20040305,171700,111.16,111.21,111.16,111.21
USDJPY,20040305,171800,111.20,111.25,111.20,111.23
USDJPY,20040305,171900,111.24,111.25,111.23,111.23
USDJPY,20040305,172000,111.22,111.23,111.22,111.23
USDJPY,20040305,172100,111.22,111.29,111.22,111.29
USDJPY,20040305,172200,111.28,111.32,111.28,111.32
USDJPY,20040305,172300,111.33,111.35,111.33,111.35
USDJPY,20040305,172400,111.36,111.38,111.35,111.38
USDJPY,20040305,172500,111.37,111.60,111.37,111.60
USDJPY,20040305,172600,111.61,111.61,111.56,111.58
USDJPY,20040305,172700,111.57,111.58,111.56,111.57
USDJPY,20040305,172800,111.56,111.59,111.52,111.59
USDJPY,20040305,172900,111.58,111.58,111.56,111.56
USDJPY,20040305,173000,111.55,111.56,111.53,111.53
USDJPY,20040305,173100,111.52,111.53,111.49,111.49
USDJPY,20040305,173200,111.48,111.48,111.41,111.44
USDJPY,20040305,173300,111.43,111.44,111.40,111.40
USDJPY,20040305,173400,111.39,111.39,111.31,111.31
USDJPY,20040305,173500,111.32,111.39,111.32,111.39
USDJPY,20040305,173600,111.40,111.44,111.40,111.44
USDJPY,20040305,173700,111.43,111.45,111.42,111.44
USDJPY,20040305,173800,111.45,111.46,111.44,111.45
USDJPY,20040305,173900,111.44,111.44,111.38,111.38
USDJPY,20040305,174000,111.39,111.39,111.37,111.38
USDJPY,20040305,174100,111.39,111.39,111.34,111.36
USDJPY,20040305,174200,111.37,111.47,111.37,111.47
USDJPY,20040305,174300,111.48,111.53,111.48,111.52
USDJPY,20040305,174400,111.50,111.53,111.50,111.52
USDJPY,20040305,174500,111.51,111.54,111.51,111.54
USDJPY,20040305,174600,111.55,111.58,111.55,111.56
USDJPY,20040305,174700,111.57,111.57,111.53,111.53
USDJPY,20040305,174800,111.52,111.52,111.50,111.51
USDJPY,20040305,174900,111.50,111.53,111.50,111.53
USDJPY,20040305,175000,111.52,111.52,111.51,111.52
USDJPY,20040305,175100,111.51,111.51,111.45,111.45
USDJPY,20040305,175200,111.46,111.46,111.43,111.43
USDJPY,20040305,175300,111.42,111.44,111.42,111.44
USDJPY,20040305,175400,111.45,111.45,111.44,111.44
USDJPY,20040305,175500,111.45,111.45,111.44,111.44
USDJPY,20040305,175600,111.43,111.45,111.43,111.45
USDJPY,20040305,175700,111.46,111.46,111.42,111.42
USDJPY,20040305,175800,111.42,111.42,111.41,111.41
USDJPY,20040305,175900,111.40,111.41,111.39,111.39
USDJPY,20040305,180000,111.40,111.42,111.40,111.42
USDJPY,20040305,180100,111.41,111.43,111.41,111.43
USDJPY,20040305,180200,111.44,111.44,111.44,111.44
USDJPY,20040305,180300,111.44,111.47,111.44,111.46
USDJPY,20040305,180400,111.45,111.47,111.45,111.47
USDJPY,20040305,180500,111.48,111.48,111.48,111.48
USDJPY,20040305,180600,111.47,111.47,111.44,111.47
USDJPY,20040305,180700,111.48,111.50,111.48,111.50
USDJPY,20040305,180800,111.51,111.52,111.51,111.52
USDJPY,20040305,180900,111.51,111.52,111.50,111.52
USDJPY,20040305,181000,111.51,111.54,111.51,111.54
USDJPY,20040305,181100,111.53,111.57,111.53,111.57
USDJPY,20040305,181200,111.58,111.60,111.58,111.59
USDJPY,20040305,181300,111.58,111.58,111.56,111.56
USDJPY,20040305,181400,111.56,111.56,111.56,111.56
USDJPY,20040305,181500,111.55,111.58,111.53,111.53
USDJPY,20040305,181600,111.52,111.53,111.51,111.52
USDJPY,20040305,181700,111.53,111.53,111.51,111.53
USDJPY,20040305,181800,111.54,111.54,111.51,111.51
USDJPY,20040305,181900,111.50,111.52,111.50,111.52
USDJPY,20040305,182000,111.53,111.53,111.49,111.49
USDJPY,20040305,182100,111.48,111.49,111.47,111.47
USDJPY,20040305,182200,111.46,111.46,111.44,111.45
USDJPY,20040305,182300,111.46,111.49,111.46,111.49
USDJPY,20040305,182400,111.50,111.54,111.50,111.54
USDJPY,20040305,182500,111.54,111.55,111.54,111.55
USDJPY,20040305,182600,111.54,111.60,111.54,111.60
USDJPY,20040305,182700,111.61,111.61,111.59,111.61
USDJPY,20040305,182800,111.62,111.62,111.61,111.62
USDJPY,20040305,182900,111.61,111.61,111.58,111.59
USDJPY,20040305,183000,111.58,111.58,111.57,111.57
USDJPY,20040305,183100,111.57,111.57,111.56,111.57
USDJPY,20040305,183200,111.58,111.58,111.58,111.58
USDJPY,20040305,183300,111.59,111.61,111.59,111.61
USDJPY,20040305,183400,111.62,111.64,111.62,111.62
USDJPY,20040305,183500,111.63,111.67,111.63,111.66
USDJPY,20040305,183600,111.67,111.69,111.65,111.68
USDJPY,20040305,183700,111.69,111.75,111.68,111.74
USDJPY,20040305,183800,111.73,111.75,111.73,111.75
USDJPY,20040305,183900,111.74,111.75,111.74,111.75
USDJPY,20040305,184000,111.75,111.76,111.75,111.75
USDJPY,20040305,184100,111.76,111.76,111.75,111.75
USDJPY,20040305,184200,111.76,111.76,111.74,111.74
USDJPY,20040305,184300,111.75,111.77,111.75,111.77
USDJPY,20040305,184400,111.76,111.77,111.76,111.76
USDJPY,20040305,184500,111.76,111.81,111.76,111.80
USDJPY,20040305,184600,111.81,111.82,111.81,111.81
USDJPY,20040305,184700,111.82,111.82,111.78,111.80
USDJPY,20040305,184800,111.81,111.81,111.79,111.80
USDJPY,20040305,184900,111.81,111.83,111.81,111.82
USDJPY,20040305,185000,111.83,111.86,111.83,111.86
USDJPY,20040305,185100,111.85,111.86,111.85,111.86
USDJPY,20040305,185200,111.86,111.87,111.86,111.86
USDJPY,20040305,185300,111.85,111.85,111.84,111.85
USDJPY,20040305,185400,111.86,111.86,111.83,111.83
USDJPY,20040305,185500,111.82,111.82,111.75,111.75
USDJPY,20040305,185600,111.75,111.76,111.75,111.76
USDJPY,20040305,185700,111.75,111.75,111.73,111.74
USDJPY,20040305,185800,111.73,111.73,111.73,111.73
USDJPY,20040305,185900,111.73,111.75,111.73,111.73
USDJPY,20040305,190000,111.73,111.73,111.72,111.73
USDJPY,20040305,190100,111.72,111.72,111.72,111.72
USDJPY,20040305,190200,111.72,111.72,111.70,111.71
USDJPY,20040305,190300,111.72,111.72,111.69,111.69
USDJPY,20040305,190400,111.70,111.70,111.70,111.70
USDJPY,20040305,190500,111.71,111.71,111.70,111.70
USDJPY,20040305,190600,111.69,111.71,111.69,111.71
USDJPY,20040305,190700,111.72,111.73,111.72,111.73
USDJPY,20040305,190800,111.72,111.73,111.72,111.72
USDJPY,20040305,190900,111.72,111.72,111.72,111.72
USDJPY,20040305,191000,111.71,111.71,111.70,111.70
USDJPY,20040305,191100,111.69,111.70,111.69,111.69
USDJPY,20040305,191200,111.70,111.70,111.69,111.70
USDJPY,20040305,191300,111.69,111.70,111.67,111.67
USDJPY,20040305,191400,111.66,111.67,111.65,111.66
USDJPY,20040305,191500,111.65,111.65,111.63,111.63
USDJPY,20040305,191600,111.62,111.62,111.58,111.58
USDJPY,20040305,191700,111.57,111.57,111.56,111.57
USDJPY,20040305,191800,111.58,111.59,111.55,111.55
USDJPY,20040305,191900,111.54,111.54,111.50,111.51
USDJPY,20040305,192000,111.52,111.54,111.52,111.54
USDJPY,20040305,192100,111.53,111.54,111.53,111.53
USDJPY,20040305,192200,111.52,111.52,111.47,111.47
USDJPY,20040305,192300,111.48,111.53,111.48,111.53
USDJPY,20040305,192400,111.52,111.53,111.51,111.51
USDJPY,20040305,192500,111.52,111.57,111.52,111.57
USDJPY,20040305,192600,111.58,111.60,111.58,111.58
USDJPY,20040305,192700,111.57,111.57,111.55,111.55
USDJPY,20040305,192800,111.54,111.54,111.54,111.54
USDJPY,20040305,192900,111.54,111.58,111.54,111.58
USDJPY,20040305,193000,111.57,111.57,111.57,111.57
USDJPY,20040305,193100,111.57,111.58,111.57,111.58
USDJPY,20040305,193200,111.59,111.59,111.59,111.59
USDJPY,20040305,193300,111.60,111.61,111.60,111.60
USDJPY,20040305,193400,111.60,111.60,111.60,111.60
USDJPY,20040305,193500,111.61,111.64,111.61,111.64
USDJPY,20040305,193600,111.63,111.64,111.61,111.63
USDJPY,20040305,193700,111.62,111.62,111.58,111.59
USDJPY,20040305,193800,111.58,111.58,111.56,111.58
USDJPY,20040305,193900,111.59,111.59,111.59,111.59
USDJPY,20040305,194000,111.59,111.59,111.57,111.57
USDJPY,20040305,194100,111.57,111.57,111.57,111.57
USDJPY,20040305,194200,111.56,111.57,111.56,111.57
USDJPY,20040305,194300,111.58,111.58,111.58,111.58
USDJPY,20040305,194400,111.58,111.60,111.58,111.60
USDJPY,20040305,194500,111.59,111.59,111.58,111.58
USDJPY,20040305,194600,111.57,111.59,111.57,111.59
USDJPY,20040305,194700,111.60,111.60,111.60,111.60
USDJPY,20040305,194800,111.60,111.60,111.60,111.60
USDJPY,20040305,194900,111.60,111.60,111.60,111.60
USDJPY,20040305,195000,111.60,111.60,111.60,111.60
USDJPY,20040305,195100,111.60,111.61,111.60,111.61
USDJPY,20040305,195200,111.62,111.72,111.62,111.72
USDJPY,20040305,195300,111.74,111.80,111.73,111.80
USDJPY,20040305,195400,111.81,111.90,111.79,111.90
USDJPY,20040305,195500,111.91,111.95,111.91,111.95
USDJPY,20040305,195600,111.96,111.96,111.94,111.94
USDJPY,20040305,195700,111.95,111.97,111.95,111.97
USDJPY,20040305,195800,111.98,112.06,111.98,112.06
USDJPY,20040305,195900,112.05,112.06,112.04,112.06
USDJPY,20040305,200000,112.06,112.07,112.05,112.05
USDJPY,20040305,200100,112.04,112.05,112.04,112.05
USDJPY,20040305,200200,112.06,112.08,112.04,112.08
USDJPY,20040305,200300,112.09,112.14,112.09,112.14
USDJPY,20040305,200400,112.15,112.17,112.15,112.17
USDJPY,20040305,200500,112.16,112.17,112.14,112.17
USDJPY,20040305,200600,112.16,112.17,112.15,112.17
USDJPY,20040305,200700,112.15,112.17,112.15,112.16
USDJPY,20040305,200800,112.17,112.17,112.15,112.16
USDJPY,20040305,200900,112.17,112.17,112.17,112.17
USDJPY,20040305,201000,112.16,112.16,112.16,112.16
USDJPY,20040305,201100,112.16,112.24,112.16,112.24
USDJPY,20040305,201200,112.25,112.25,112.22,112.22
USDJPY,20040305,201300,112.21,112.21,112.18,112.21
USDJPY,20040305,201400,112.22,112.23,112.22,112.23
USDJPY,20040305,201500,112.22,112.22,112.21,112.21
USDJPY,20040305,201600,112.20,112.20,112.19,112.19
USDJPY,20040305,201700,112.19,112.19,112.19,112.19
USDJPY,20040305,201800,112.18,112.23,112.18,112.23
USDJPY,20040305,201900,112.24,112.26,112.24,112.26
USDJPY,20040305,202000,112.25,112.25,112.22,112.24
USDJPY,20040305,202100,112.23,112.25,112.21,112.22
USDJPY,20040305,202200,112.21,112.21,112.20,112.20
USDJPY,20040305,202300,112.20,112.22,112.20,112.22
USDJPY,20040305,202400,112.22,112.23,112.22,112.23
USDJPY,20040305,202500,112.22,112.22,112.20,112.20
USDJPY,20040305,202600,112.20,112.20,112.20,112.20
USDJPY,20040305,202700,112.19,112.20,112.19,112.20
USDJPY,20040305,202800,112.19,112.19,112.07,112.10
USDJPY,20040305,202900,112.11,112.14,112.11,112.11
USDJPY,20040305,203000,112.13,112.17,112.13,112.17
USDJPY,20040305,203100,112.18,112.19,112.14,112.14
USDJPY,20040305,203200,112.12,112.12,112.11,112.12
USDJPY,20040305,203300,112.13,112.14,112.12,112.14
USDJPY,20040305,203400,112.13,112.14,112.12,112.13
USDJPY,20040305,203500,112.12,112.12,112.12,112.12
USDJPY,20040305,203600,112.12,112.12,112.11,112.11
USDJPY,20040305,203700,112.12,112.12,112.11,112.11
USDJPY,20040305,203800,112.10,112.10,112.08,112.08
USDJPY,20040305,203900,112.07,112.07,112.03,112.03
USDJPY,20040305,204000,112.04,112.04,112.04,112.04
USDJPY,20040305,204100,112.05,112.06,112.03,112.04
USDJPY,20040305,204200,112.03,112.04,112.03,112.03
USDJPY,20040305,204300,112.02,112.04,112.01,112.04
USDJPY,20040305,204400,112.05,112.06,112.04,112.04
USDJPY,20040305,204500,112.04,112.04,112.03,112.03
USDJPY,20040305,204600,112.03,112.03,112.03,112.03
USDJPY,20040305,204700,112.04,112.04,112.03,112.04
USDJPY,20040305,204800,112.04,112.04,112.04,112.04
USDJPY,20040305,204900,112.04,112.04,112.04,112.04
USDJPY,20040305,205000,112.04,112.04,112.04,112.04
USDJPY,20040305,205100,112.04,112.04,112.04,112.04
USDJPY,20040305,205200,112.04,112.04,112.04,112.04
USDJPY,20040305,205300,112.03,112.03,112.03,112.03
USDJPY,20040305,205400,112.04,112.04,112.03,112.04
USDJPY,20040305,205500,112.04,112.04,112.04,112.04
USDJPY,20040305,205600,112.05,112.05,112.03,112.04
USDJPY,20040305,205700,112.03,112.03,112.03,112.03
USDJPY,20040305,205800,112.04,112.04,112.03,112.03
USDJPY,20040305,205900,112.03,112.03,112.02,112.03
USDJPY,20040305,210000,112.03,112.03,112.03,112.03
USDJPY,20040305,210100,112.03,112.03,112.03,112.03
USDJPY,20040305,210200,112.03,112.03,112.03,112.03
USDJPY,20040305,210300,112.03,112.03,112.03,112.03
USDJPY,20040305,210400,112.03,112.03,112.03,112.03
USDJPY,20040305,210500,112.03,112.03,112.03,112.03
USDJPY,20040305,210600,112.03,112.03,112.03,112.03
USDJPY,20040305,210700,112.04,112.04,112.04,112.04
USDJPY,20040305,210800,112.04,112.04,112.04,112.04
USDJPY,20040305,210900,112.04,112.04,112.03,112.03
USDJPY,20040305,211000,112.03,112.03,112.03,112.03
USDJPY,20040305,211100,112.03,112.04,112.03,112.04
USDJPY,20040305,211200,112.03,112.03,112.03,112.03
USDJPY,20040305,211300,112.04,112.04,112.04,112.04
USDJPY,20040305,211400,112.04,112.04,112.04,112.04
USDJPY,20040305,211500,112.04,112.04,112.04,112.04
USDJPY,20040305,211600,112.03,112.03,112.03,112.03
USDJPY,20040305,211700,112.04,112.04,112.03,112.03
USDJPY,20040305,211800,112.03,112.03,112.03,112.03
USDJPY,20040305,211900,112.04,112.04,112.04,112.04
USDJPY,20040305,212000,112.04,112.04,112.04,112.04
USDJPY,20040305,212100,112.04,112.04,112.04,112.04
USDJPY,20040305,212200,112.04,112.04,112.04,112.04
USDJPY,20040305,212300,112.04,112.04,112.04,112.04
USDJPY,20040305,212400,112.04,112.04,112.04,112.04
USDJPY,20040305,212500,112.04,112.05,112.04,112.05
USDJPY,20040305,212600,112.06,112.06,112.06,112.06
USDJPY,20040305,212700,112.06,112.06,112.06,112.06
USDJPY,20040305,212800,112.06,112.08,112.06,112.08
USDJPY,20040305,212900,112.09,112.10,112.09,112.10
USDJPY,20040305,213000,112.09,112.10,112.09,112.09
USDJPY,20040305,213100,112.08,112.08,112.08,112.08
USDJPY,20040305,213200,112.08,112.08,112.08,112.08
USDJPY,20040305,213300,112.08,112.08,112.08,112.08
USDJPY,20040305,213400,112.08,112.08,112.07,112.07
USDJPY,20040305,213500,112.08,112.08,112.08,112.08
USDJPY,20040305,213600,112.08,112.08,112.07,112.07
USDJPY,20040305,213700,112.06,112.06,112.06,112.06
USDJPY,20040305,213800,112.06,112.06,112.06,112.06
USDJPY,20040305,213900,112.06,112.06,112.06,112.06
USDJPY,20040305,214000,112.06,112.06,112.06,112.06
USDJPY,20040305,214100,112.06,112.06,112.05,112.05
USDJPY,20040305,214200,112.04,112.04,112.03,112.03
USDJPY,20040305,214300,112.04,112.04,112.03,112.03
USDJPY,20040305,214400,112.03,112.03,112.03,112.03
USDJPY,20040305,214500,112.04,112.04,112.03,112.03
USDJPY,20040305,214600,112.03,112.03,112.03,112.03
USDJPY,20040305,214700,112.03,112.03,112.03,112.03
USDJPY,20040305,214800,112.03,112.03,112.03,112.03
USDJPY,20040305,214900,112.03,112.04,112.03,112.04
USDJPY,20040305,215000,112.04,112.04,112.04,112.04
USDJPY,20040305,215100,112.03,112.04,112.03,112.04
USDJPY,20040305,215200,112.03,112.03,112.03,112.03
USDJPY,20040305,215300,112.02,112.02,112.02,112.02
USDJPY,20040305,215400,112.03,112.03,112.03,112.03
USDJPY,20040305,215500,112.03,112.03,112.03,112.03
USDJPY,20040305,215600,112.03,112.03,112.03,112.03
USDJPY,20040305,215700,112.03,112.04,112.03,112.04
USDJPY,20040305,215800,112.04,112.04,112.04,112.04
EURGBP,20040305,000100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,000200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,000300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,000400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,000500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040305,000600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,000700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040305,000800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,000900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,001000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,001100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040305,001200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,001300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,001400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,001500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,001600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,001700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,001800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,001900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,002000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,002100,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,002200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,002300,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,002400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,002500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,002600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,002700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,002800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,002900,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,003000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,003100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,003200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,003300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,003400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,003500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,003600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,003700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,003800,0.6695,0.6697,0.6695,0.6696
EURGBP,20040305,003900,0.6695,0.6695,0.6693,0.6693
EURGBP,20040305,004000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040305,004100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,004200,0.6693,0.6695,0.6693,0.6695
EURGBP,20040305,004300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,004400,0.6694,0.6694,0.6693,0.6694
EURGBP,20040305,004500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,004600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,004700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,004800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,004900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,005000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040305,005100,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,005200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,005300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,005400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,005500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,005600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,005700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,005800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,005900,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,010000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,010100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,010200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,010300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,010400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,010500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,010600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,010700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,010800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,010900,0.6693,0.6694,0.6692,0.6694
EURGBP,20040305,011000,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,011100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,011200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,011300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,011400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,011500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,011600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,011700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,011800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,011900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,012000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040305,012100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,012200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,012300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,012400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,012500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,012600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,012700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,012800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,012900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,013000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040305,013100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,013200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,013300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,013400,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,013500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,013600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,013700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,013800,0.6689,0.6690,0.6689,0.6690
EURGBP,20040305,013900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,014000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,014100,0.6689,0.6689,0.6688,0.6689
EURGBP,20040305,014200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,014300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,014400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040305,014500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,014600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040305,014700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,014800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,014900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,015000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,015100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,015200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040305,015300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,015400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,015500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,015600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,015700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040305,015800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,015900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,020000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,020100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040305,020200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,020300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040305,020400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040305,020500,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,020600,0.6689,0.6689,0.6688,0.6688
EURGBP,20040305,020700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040305,020800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040305,020900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040305,021000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040305,021100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040305,021200,0.6688,0.6688,0.6687,0.6687
EURGBP,20040305,021300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,021400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040305,021500,0.6687,0.6688,0.6687,0.6687
EURGBP,20040305,021600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040305,021700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040305,021800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040305,021900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040305,022000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040305,022100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040305,022200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040305,022300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,022400,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,022500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,022600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,022700,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,022800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,022900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,023000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040305,023100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040305,023200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040305,023300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,023400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040305,023500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,023600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,023700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,023800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,023900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,024000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040305,024100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040305,024200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040305,024300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040305,024400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040305,024500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040305,024600,0.6685,0.6685,0.6685,0.6685
EURGBP,20040305,024700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040305,024900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040305,025000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,025100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040305,025200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040305,025300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040305,025400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,025500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040305,025600,0.6689,0.6690,0.6689,0.6690
EURGBP,20040305,025700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,025800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040305,025900,0.6690,0.6690,0.6688,0.6689
EURGBP,20040305,030000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,030100,0.6691,0.6692,0.6690,0.6690
EURGBP,20040305,030200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,030300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,030400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,030500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040305,030600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,030700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,030800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,030900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,031000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,031100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,031200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,031300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,031400,0.6691,0.6693,0.6691,0.6693
EURGBP,20040305,031500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,031600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,031700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,031800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,031900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,032000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,032100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,032200,0.6691,0.6691,0.6690,0.6691
EURGBP,20040305,032300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,032400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,032500,0.6690,0.6691,0.6690,0.6690
EURGBP,20040305,032600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,032700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,032800,0.6689,0.6690,0.6689,0.6689
EURGBP,20040305,032900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,033000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,033100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040305,033200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040305,033300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,033400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,033500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,033600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,033700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,033800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,033900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,034000,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,034100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,034200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,034300,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,034400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,034500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040305,034600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,034700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,034800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,034900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,035000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,035100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,035200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,035300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040305,035400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,035500,0.6690,0.6690,0.6689,0.6690
EURGBP,20040305,035600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,035700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,035800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,035900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,040000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,040100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040305,040200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040305,040300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,040400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,040500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,040600,0.6691,0.6691,0.6690,0.6691
EURGBP,20040305,040700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,040800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,040900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,041000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,041100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,041200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,041300,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,041400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,041500,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,041600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,041700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,041800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,041900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,042000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,042100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040305,042200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,042300,0.6695,0.6695,0.6694,0.6695
EURGBP,20040305,042400,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,042500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,042600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,042700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,042800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,042900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,043000,0.6694,0.6694,0.6693,0.6693
EURGBP,20040305,043100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040305,043200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,043300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,043400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,043500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,043600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,043700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,043800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,043900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,044000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,044100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,044200,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,044300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,044400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,044500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,044600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,044700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,044800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,044900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,045000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,045100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,045200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,045300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,045400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,045500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,045600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,045700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,045800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,045900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,050000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040305,050100,0.6693,0.6693,0.6691,0.6691
EURGBP,20040305,050200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,050300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,050400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,050500,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,050600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,050700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,050800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,050900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,051000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,051100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,051200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,051300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,051400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,051500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,051600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,051700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040305,051800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,051900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,052800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,052900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040305,053000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,053500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,053700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,053900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040305,054000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,054100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040305,054900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,055000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,055100,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,055200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,055300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,055400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040305,055500,0.6694,0.6694,0.6693,0.6694
EURGBP,20040305,055600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,055700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,055800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040305,055900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,060000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,060100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,060200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,060300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,060400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,060500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040305,060600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,060700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,060800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,060900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040305,061000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,061100,0.6697,0.6699,0.6697,0.6698
EURGBP,20040305,061200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,061300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,061400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,061500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,061600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,061700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,061800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,061900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040305,062000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,062600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,062800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040305,063000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,063100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,063200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,063300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,063400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040305,063500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,063600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,063700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040305,063800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040305,063900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,064000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040305,064100,0.6697,0.6698,0.6697,0.6697
EURGBP,20040305,064200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,064300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,064400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,064500,0.6698,0.6699,0.6698,0.6698
EURGBP,20040305,064600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,064700,0.6698,0.6699,0.6698,0.6699
EURGBP,20040305,064800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,064900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,065000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040305,065600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,065800,0.6698,0.6699,0.6698,0.6698
EURGBP,20040305,065900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,070000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040305,070100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,070200,0.6698,0.6698,0.6696,0.6697
EURGBP,20040305,070300,0.6696,0.6697,0.6696,0.6696
EURGBP,20040305,070400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040305,070500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,070600,0.6697,0.6697,0.6694,0.6694
EURGBP,20040305,070700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,070800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,070900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040305,071000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040305,071100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,071200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,071300,0.6695,0.6696,0.6695,0.6695
EURGBP,20040305,071400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,071500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,071700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040305,071800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,071900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,072000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,072100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,072200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,072300,0.6694,0.6697,0.6694,0.6697
EURGBP,20040305,072400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,072500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,072600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,072700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,072800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040305,072900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,073000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040305,073100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,073200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,073300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,073400,0.6698,0.6699,0.6698,0.6698
EURGBP,20040305,073500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,073600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,073700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,073800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,073900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,074000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,074100,0.6697,0.6698,0.6697,0.6697
EURGBP,20040305,074200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,074300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,074400,0.6698,0.6698,0.6697,0.6698
EURGBP,20040305,074500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,074600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,074700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,074800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,074900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,075000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,075100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,075200,0.6697,0.6698,0.6697,0.6697
EURGBP,20040305,075300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040305,075400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040305,075500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040305,075600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,075700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040305,075800,0.6698,0.6698,0.6697,0.6698
EURGBP,20040305,075900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,080000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040305,080100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,080200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,080300,0.6697,0.6698,0.6697,0.6697
EURGBP,20040305,080400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,080500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040305,080600,0.6697,0.6697,0.6696,0.6697
EURGBP,20040305,080700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,080800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040305,080900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,081000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040305,081100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,081200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040305,081300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,081400,0.6696,0.6696,0.6695,0.6696
EURGBP,20040305,081500,0.6695,0.6697,0.6695,0.6696
EURGBP,20040305,081600,0.6697,0.6697,0.6696,0.6697
EURGBP,20040305,081700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040305,081800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040305,081900,0.6696,0.6697,0.6696,0.6696
EURGBP,20040305,082000,0.6696,0.6696,0.6695,0.6695
EURGBP,20040305,082100,0.6696,0.6696,0.6695,0.6696
EURGBP,20040305,082200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,082300,0.6697,0.6697,0.6695,0.6695
EURGBP,20040305,082400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040305,082500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,082600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,082700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040305,082800,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,082900,0.6693,0.6693,0.6691,0.6692
EURGBP,20040305,083000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040305,083100,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,083200,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,083300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040305,083400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040305,083500,0.6688,0.6689,0.6688,0.6688
EURGBP,20040305,083600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040305,083700,0.6687,0.6689,0.6687,0.6689
EURGBP,20040305,083800,0.6688,0.6689,0.6687,0.6687
EURGBP,20040305,083900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040305,084000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040305,084100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040305,084300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040305,084500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040305,084600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,084700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040305,084800,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,084900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,085000,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,085100,0.6694,0.6694,0.6692,0.6692
EURGBP,20040305,085200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,085300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,085400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,085500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,085600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,085700,0.6696,0.6699,0.6696,0.6698
EURGBP,20040305,085800,0.6699,0.6700,0.6698,0.6698
EURGBP,20040305,085900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,090000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040305,090100,0.6698,0.6699,0.6698,0.6698
EURGBP,20040305,090200,0.6699,0.6699,0.6697,0.6697
EURGBP,20040305,090300,0.6696,0.6697,0.6696,0.6696
EURGBP,20040305,090400,0.6695,0.6695,0.6693,0.6693
EURGBP,20040305,090500,0.6694,0.6696,0.6693,0.6696
EURGBP,20040305,090600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040305,090700,0.6695,0.6696,0.6693,0.6693
EURGBP,20040305,090800,0.6694,0.6694,0.6693,0.6694
EURGBP,20040305,090900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040305,091000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040305,091100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040305,091200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040305,091300,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,091400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040305,091500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,091600,0.6692,0.6692,0.6691,0.6692
EURGBP,20040305,091700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,091800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,091900,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,092000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,092100,0.6692,0.6692,0.6691,0.6692
EURGBP,20040305,092200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,092300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040305,092400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,092500,0.6692,0.6692,0.6691,0.6692
EURGBP,20040305,092600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040305,092700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,092800,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,092900,0.6691,0.6692,0.6691,0.6691
EURGBP,20040305,093000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040305,093100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,093200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040305,093300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,093400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,093500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040305,093600,0.6694,0.6694,0.6692,0.6693
EURGBP,20040305,093700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,093800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,093900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,094000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,094100,0.6692,0.6694,0.6692,0.6694
EURGBP,20040305,094200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040305,094300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,094400,0.6693,0.6694,0.6693,0.6693
EURGBP,20040305,094500,0.6694,0.6694,0.6692,0.6692
EURGBP,20040305,094600,0.6693,0.6693,0.6692,0.6693
EURGBP,20040305,094700,0.6692,0.6693,0.6692,0.6692
EURGBP,20040305,094800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040305,094900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040305,095000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040305,095100,0.6698,0.6698,0.6697,0.6697
EURGBP,20040305,095200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,095300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040305,095400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040305,095500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,095600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040305,095700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040305,095800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,095900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,100000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,100100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,100200,0.6701,0.6703,0.6701,0.6702
EURGBP,20040305,100300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040305,100400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,100500,0.6702,0.6702,0.6700,0.6700
EURGBP,20040305,100600,0.6701,0.6702,0.6700,0.6702
EURGBP,20040305,100700,0.6701,0.6703,0.6701,0.6703
EURGBP,20040305,100800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,100900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,101000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,101100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,101200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,101300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,101400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,101500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,101600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,101700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,101800,0.6704,0.6704,0.6703,0.6704
EURGBP,20040305,101900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,102000,0.6703,0.6704,0.6703,0.6703
EURGBP,20040305,102100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,102200,0.6702,0.6703,0.6701,0.6702
EURGBP,20040305,102300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,102400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,102500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,102600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,102700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,102800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,102900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,103000,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,103100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,103200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,103300,0.6702,0.6703,0.6702,0.6702
EURGBP,20040305,103400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,103500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,103600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,103700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,103800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,103900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,104000,0.6701,0.6701,0.6700,0.6701
EURGBP,20040305,104100,0.6702,0.6702,0.6700,0.6700
EURGBP,20040305,104200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,104300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,104400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,104500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,104600,0.6702,0.6704,0.6702,0.6703
EURGBP,20040305,104700,0.6704,0.6705,0.6703,0.6705
EURGBP,20040305,104800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,104900,0.6706,0.6707,0.6706,0.6707
EURGBP,20040305,105000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,105100,0.6704,0.6705,0.6704,0.6704
EURGBP,20040305,105200,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,105300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,105400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,105500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,105600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,105700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,105800,0.6706,0.6706,0.6705,0.6706
EURGBP,20040305,105900,0.6705,0.6707,0.6705,0.6707
EURGBP,20040305,110000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,110100,0.6706,0.6706,0.6704,0.6704
EURGBP,20040305,110200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040305,110300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040305,110400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,110500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,110600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,110700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,110800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,110900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,111000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,111100,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,111200,0.6703,0.6704,0.6702,0.6703
EURGBP,20040305,111300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,111400,0.6702,0.6703,0.6701,0.6701
EURGBP,20040305,111500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,111600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,111700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,111800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,111900,0.6702,0.6703,0.6702,0.6702
EURGBP,20040305,112000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,112100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,112200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,112300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040305,112400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040305,112500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040305,112600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,112700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040305,112800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,112900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040305,113000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,113100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,113200,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,113300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,113400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,113500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,113600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,113700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,113800,0.6702,0.6703,0.6702,0.6702
EURGBP,20040305,113900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,114000,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,114100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,114200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,114300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,114400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,114500,0.6702,0.6703,0.6701,0.6703
EURGBP,20040305,114600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,114700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040305,114800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,114900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,115000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,115100,0.6705,0.6706,0.6705,0.6706
EURGBP,20040305,115200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,115300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,115400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,115500,0.6704,0.6705,0.6704,0.6704
EURGBP,20040305,115600,0.6705,0.6705,0.6704,0.6705
EURGBP,20040305,115700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,115800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,115900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,120000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,120100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,120200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,120300,0.6704,0.6705,0.6704,0.6704
EURGBP,20040305,120400,0.6705,0.6706,0.6705,0.6705
EURGBP,20040305,120500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,120600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,120700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,120800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,120900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,121000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,121100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,121200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,121300,0.6706,0.6706,0.6705,0.6706
EURGBP,20040305,121400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040305,121500,0.6706,0.6708,0.6706,0.6707
EURGBP,20040305,121600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040305,121700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,121800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,121900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,122000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,122100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,122200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,122300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,122400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,122500,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,122600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040305,122700,0.6705,0.6706,0.6705,0.6706
EURGBP,20040305,122800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040305,122900,0.6706,0.6707,0.6705,0.6707
EURGBP,20040305,123000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040305,123100,0.6707,0.6710,0.6707,0.6710
EURGBP,20040305,123200,0.6709,0.6710,0.6709,0.6709
EURGBP,20040305,123300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040305,123400,0.6709,0.6709,0.6708,0.6708
EURGBP,20040305,123500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040305,123600,0.6710,0.6710,0.6709,0.6710
EURGBP,20040305,123700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040305,123800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040305,123900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040305,124000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040305,124100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040305,124200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040305,124300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040305,124400,0.6710,0.6711,0.6710,0.6710
EURGBP,20040305,124500,0.6709,0.6709,0.6708,0.6708
EURGBP,20040305,124600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040305,124700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040305,124800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040305,124900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040305,125000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040305,125100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040305,125200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040305,125300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,125400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,125500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040305,125600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,125700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040305,125800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040305,125900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040305,130000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,130100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,130200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,130300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,130400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,130500,0.6702,0.6704,0.6702,0.6704
EURGBP,20040305,130600,0.6703,0.6705,0.6703,0.6703
EURGBP,20040305,130700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,130800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,130900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,131000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,131100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,131300,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,131400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,131500,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,131600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,131700,0.6704,0.6704,0.6703,0.6704
EURGBP,20040305,131800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,131900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,132000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,132100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,132200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,132300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,132400,0.6701,0.6703,0.6701,0.6703
EURGBP,20040305,132500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,132600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,132700,0.6703,0.6704,0.6703,0.6703
EURGBP,20040305,132800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,132900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,133000,0.6704,0.6704,0.6703,0.6704
EURGBP,20040305,133100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,133200,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,133300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,133400,0.6703,0.6704,0.6703,0.6703
EURGBP,20040305,133500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,133600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,133700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,133800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,133900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,134000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040305,134100,0.6702,0.6703,0.6702,0.6702
EURGBP,20040305,134200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040305,134300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040305,134400,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,134500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,134600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,134700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,134800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,134900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,135000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,135100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,135200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,135300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,135400,0.6701,0.6702,0.6700,0.6700
EURGBP,20040305,135500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040305,135600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,135700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040305,135800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,135900,0.6701,0.6702,0.6701,0.6701
EURGBP,20040305,140000,0.6702,0.6702,0.6700,0.6701
EURGBP,20040305,140100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,140200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,140300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,140400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,140500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,140600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,140700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,140800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,140900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,141000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,141100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,141200,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,141300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,141400,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,141500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,141600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,141700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040305,141800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,141900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,142000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040305,142100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040305,142200,0.6702,0.6703,0.6698,0.6698
EURGBP,20040305,142300,0.6697,0.6699,0.6697,0.6697
EURGBP,20040305,142400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040305,142500,0.6696,0.6696,0.6695,0.6695
EURGBP,20040305,142600,0.6695,0.6695,0.6692,0.6692
EURGBP,20040305,142700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040305,142800,0.6693,0.6693,0.6691,0.6691
EURGBP,20040305,142900,0.6690,0.6690,0.6688,0.6688
EURGBP,20040305,143000,0.6689,0.6693,0.6689,0.6689
EURGBP,20040305,143100,0.6700,0.6710,0.6700,0.6707
EURGBP,20040305,143200,0.6706,0.6710,0.6703,0.6709
EURGBP,20040305,143300,0.6710,0.6715,0.6709,0.6712
EURGBP,20040305,143400,0.6713,0.6716,0.6712,0.6712
EURGBP,20040305,143500,0.6713,0.6717,0.6713,0.6713
EURGBP,20040305,143600,0.6712,0.6720,0.6712,0.6720
EURGBP,20040305,143700,0.6719,0.6723,0.6719,0.6723
EURGBP,20040305,143800,0.6724,0.6724,0.6721,0.6722
EURGBP,20040305,143900,0.6723,0.6723,0.6720,0.6720
EURGBP,20040305,144000,0.6721,0.6723,0.6721,0.6723
EURGBP,20040305,144100,0.6722,0.6722,0.6720,0.6720
EURGBP,20040305,144200,0.6719,0.6719,0.6714,0.6715
EURGBP,20040305,144300,0.6714,0.6714,0.6712,0.6713
EURGBP,20040305,144400,0.6714,0.6715,0.6713,0.6713
EURGBP,20040305,144500,0.6712,0.6714,0.6712,0.6712
EURGBP,20040305,144600,0.6713,0.6714,0.6712,0.6714
EURGBP,20040305,144700,0.6715,0.6716,0.6714,0.6715
EURGBP,20040305,144800,0.6714,0.6714,0.6712,0.6714
EURGBP,20040305,144900,0.6715,0.6715,0.6712,0.6712
EURGBP,20040305,145000,0.6713,0.6720,0.6713,0.6719
EURGBP,20040305,145100,0.6718,0.6719,0.6715,0.6716
EURGBP,20040305,145200,0.6715,0.6716,0.6713,0.6714
EURGBP,20040305,145300,0.6713,0.6717,0.6712,0.6716
EURGBP,20040305,145400,0.6717,0.6717,0.6715,0.6717
EURGBP,20040305,145500,0.6716,0.6717,0.6714,0.6714
EURGBP,20040305,145600,0.6713,0.6713,0.6712,0.6713
EURGBP,20040305,145700,0.6714,0.6714,0.6712,0.6712
EURGBP,20040305,145800,0.6711,0.6712,0.6710,0.6710
EURGBP,20040305,145900,0.6709,0.6710,0.6707,0.6709
EURGBP,20040305,150000,0.6710,0.6711,0.6709,0.6710
EURGBP,20040305,150100,0.6709,0.6715,0.6707,0.6711
EURGBP,20040305,150200,0.6712,0.6714,0.6709,0.6709
EURGBP,20040305,150300,0.6710,0.6710,0.6707,0.6708
EURGBP,20040305,150400,0.6707,0.6709,0.6707,0.6709
EURGBP,20040305,150500,0.6708,0.6711,0.6705,0.6707
EURGBP,20040305,150600,0.6706,0.6708,0.6705,0.6707
EURGBP,20040305,150700,0.6706,0.6708,0.6703,0.6703
EURGBP,20040305,150800,0.6702,0.6703,0.6698,0.6700
EURGBP,20040305,150900,0.6699,0.6699,0.6692,0.6692
EURGBP,20040305,151000,0.6691,0.6693,0.6691,0.6693
EURGBP,20040305,151100,0.6692,0.6697,0.6691,0.6697
EURGBP,20040305,151200,0.6696,0.6698,0.6695,0.6695
EURGBP,20040305,151300,0.6696,0.6696,0.6695,0.6696
EURGBP,20040305,151400,0.6695,0.6700,0.6695,0.6699
EURGBP,20040305,151500,0.6700,0.6700,0.6697,0.6697
EURGBP,20040305,151600,0.6698,0.6698,0.6695,0.6696
EURGBP,20040305,151700,0.6697,0.6698,0.6696,0.6697
EURGBP,20040305,151800,0.6698,0.6701,0.6698,0.6701
EURGBP,20040305,151900,0.6700,0.6702,0.6700,0.6702
EURGBP,20040305,152000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,152100,0.6700,0.6703,0.6700,0.6703
EURGBP,20040305,152200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040305,152300,0.6703,0.6705,0.6703,0.6704
EURGBP,20040305,152400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,152500,0.6705,0.6705,0.6703,0.6703
EURGBP,20040305,152600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040305,152700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,152800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,152900,0.6705,0.6706,0.6704,0.6706
EURGBP,20040305,153000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040305,153100,0.6708,0.6708,0.6705,0.6705
EURGBP,20040305,153200,0.6706,0.6706,0.6705,0.6706
EURGBP,20040305,153300,0.6705,0.6707,0.6705,0.6707
EURGBP,20040305,153400,0.6708,0.6709,0.6708,0.6708
EURGBP,20040305,153500,0.6709,0.6710,0.6708,0.6710
EURGBP,20040305,153600,0.6711,0.6712,0.6710,0.6712
EURGBP,20040305,153700,0.6713,0.6714,0.6712,0.6714
EURGBP,20040305,153800,0.6713,0.6713,0.6712,0.6712
EURGBP,20040305,153900,0.6711,0.6712,0.6709,0.6709
EURGBP,20040305,154000,0.6710,0.6710,0.6709,0.6710
EURGBP,20040305,154100,0.6709,0.6710,0.6708,0.6708
EURGBP,20040305,154200,0.6707,0.6709,0.6707,0.6709
EURGBP,20040305,154300,0.6710,0.6710,0.6709,0.6709
EURGBP,20040305,154400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040305,154500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040305,154600,0.6710,0.6712,0.6710,0.6712
EURGBP,20040305,154700,0.6713,0.6713,0.6711,0.6711
EURGBP,20040305,154800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040305,154900,0.6713,0.6714,0.6712,0.6713
EURGBP,20040305,155000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040305,155100,0.6712,0.6712,0.6710,0.6710
EURGBP,20040305,155200,0.6711,0.6711,0.6707,0.6707
EURGBP,20040305,155300,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,155400,0.6706,0.6706,0.6704,0.6704
EURGBP,20040305,155500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040305,155600,0.6705,0.6705,0.6704,0.6705
EURGBP,20040305,155700,0.6704,0.6706,0.6704,0.6706
EURGBP,20040305,155800,0.6705,0.6706,0.6704,0.6705
EURGBP,20040305,155900,0.6706,0.6714,0.6706,0.6714
EURGBP,20040305,160000,0.6715,0.6719,0.6715,0.6718
EURGBP,20040305,160100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040305,160200,0.6717,0.6719,0.6717,0.6717
EURGBP,20040305,160300,0.6718,0.6720,0.6717,0.6720
EURGBP,20040305,160400,0.6721,0.6721,0.6718,0.6718
EURGBP,20040305,160500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040305,160600,0.6718,0.6719,0.6717,0.6718
EURGBP,20040305,160700,0.6717,0.6719,0.6717,0.6719
EURGBP,20040305,160800,0.6720,0.6721,0.6719,0.6721
EURGBP,20040305,160900,0.6720,0.6721,0.6719,0.6720
EURGBP,20040305,161000,0.6719,0.6720,0.6718,0.6718
EURGBP,20040305,161100,0.6719,0.6721,0.6719,0.6721
EURGBP,20040305,161200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040305,161300,0.6722,0.6726,0.6722,0.6725
EURGBP,20040305,161400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040305,161500,0.6724,0.6725,0.6723,0.6723
EURGBP,20040305,161600,0.6724,0.6724,0.6723,0.6724
EURGBP,20040305,161700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040305,161800,0.6725,0.6725,0.6723,0.6723
EURGBP,20040305,161900,0.6722,0.6722,0.6721,0.6722
EURGBP,20040305,162000,0.6721,0.6722,0.6721,0.6721
EURGBP,20040305,162100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040305,162200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040305,162300,0.6718,0.6719,0.6718,0.6718
EURGBP,20040305,162400,0.6719,0.6719,0.6717,0.6717
EURGBP,20040305,162500,0.6716,0.6718,0.6716,0.6717
EURGBP,20040305,162600,0.6718,0.6718,0.6716,0.6716
EURGBP,20040305,162700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040305,162800,0.6717,0.6719,0.6717,0.6719
EURGBP,20040305,162900,0.6720,0.6721,0.6719,0.6721
EURGBP,20040305,163000,0.6722,0.6726,0.6722,0.6726
EURGBP,20040305,163100,0.6725,0.6727,0.6725,0.6726
EURGBP,20040305,163200,0.6727,0.6727,0.6724,0.6724
EURGBP,20040305,163300,0.6725,0.6725,0.6723,0.6724
EURGBP,20040305,163400,0.6723,0.6724,0.6722,0.6722
EURGBP,20040305,163500,0.6723,0.6723,0.6721,0.6722
EURGBP,20040305,163600,0.6721,0.6721,0.6719,0.6720
EURGBP,20040305,163700,0.6719,0.6722,0.6719,0.6722
EURGBP,20040305,163800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040305,163900,0.6722,0.6722,0.6721,0.6722
EURGBP,20040305,164000,0.6721,0.6722,0.6718,0.6718
EURGBP,20040305,164100,0.6717,0.6719,0.6717,0.6717
EURGBP,20040305,164200,0.6716,0.6716,0.6715,0.6715
EURGBP,20040305,164300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040305,164400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040305,164500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040305,164600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040305,164700,0.6716,0.6717,0.6715,0.6715
EURGBP,20040305,164800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040305,164900,0.6714,0.6718,0.6714,0.6717
EURGBP,20040305,165000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040305,165100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040305,165200,0.6718,0.6719,0.6717,0.6719
EURGBP,20040305,165300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040305,165400,0.6720,0.6721,0.6719,0.6719
EURGBP,20040305,165500,0.6718,0.6719,0.6717,0.6719
EURGBP,20040305,165600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040305,165700,0.6719,0.6723,0.6719,0.6723
EURGBP,20040305,165800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040305,165900,0.6724,0.6724,0.6719,0.6720
EURGBP,20040305,170000,0.6719,0.6721,0.6719,0.6719
EURGBP,20040305,170100,0.6720,0.6721,0.6719,0.6719
EURGBP,20040305,170200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040305,170300,0.6718,0.6718,0.6716,0.6718
EURGBP,20040305,170400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040305,170500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040305,170600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040305,170700,0.6718,0.6720,0.6718,0.6719
EURGBP,20040305,170800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040305,170900,0.6719,0.6721,0.6719,0.6721
EURGBP,20040305,171000,0.6720,0.6721,0.6719,0.6719
EURGBP,20040305,171100,0.6720,0.6721,0.6719,0.6721
EURGBP,20040305,171200,0.6720,0.6720,0.6719,0.6720
EURGBP,20040305,171300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040305,171400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040305,171500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040305,171600,0.6717,0.6719,0.6717,0.6718
EURGBP,20040305,171700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040305,171800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040305,171900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040305,172000,0.6718,0.6720,0.6718,0.6719
EURGBP,20040305,172100,0.6718,0.6720,0.6718,0.6719
EURGBP,20040305,172200,0.6720,0.6721,0.6719,0.6721
EURGBP,20040305,172300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040305,172400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040305,172500,0.6720,0.6720,0.6715,0.6716
EURGBP,20040305,172600,0.6715,0.6719,0.6715,0.6717
EURGBP,20040305,172700,0.6716,0.6718,0.6716,0.6718
EURGBP,20040305,172800,0.6717,0.6717,0.6713,0.6713
EURGBP,20040305,172900,0.6712,0.6712,0.6708,0.6712
EURGBP,20040305,173000,0.6713,0.6716,0.6713,0.6715
EURGBP,20040305,173100,0.6716,0.6718,0.6716,0.6717
EURGBP,20040305,173200,0.6718,0.6719,0.6717,0.6718
EURGBP,20040305,173300,0.6719,0.6719,0.6717,0.6719
EURGBP,20040305,173400,0.6720,0.6723,0.6720,0.6722
EURGBP,20040305,173500,0.6723,0.6723,0.6720,0.6720
EURGBP,20040305,173600,0.6721,0.6722,0.6720,0.6722
EURGBP,20040305,173700,0.6723,0.6725,0.6723,0.6724
EURGBP,20040305,173800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040305,173900,0.6721,0.6725,0.6721,0.6724
EURGBP,20040305,174000,0.6723,0.6726,0.6723,0.6726
EURGBP,20040305,174100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040305,174200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040305,174300,0.6725,0.6728,0.6725,0.6727
EURGBP,20040305,174400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040305,174500,0.6728,0.6729,0.6727,0.6728
EURGBP,20040305,174600,0.6727,0.6728,0.6726,0.6726
EURGBP,20040305,174700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040305,174800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040305,174900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040305,175000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040305,175100,0.6726,0.6727,0.6726,0.6726
EURGBP,20040305,175200,0.6727,0.6728,0.6726,0.6726
EURGBP,20040305,175300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040305,175400,0.6727,0.6728,0.6727,0.6727
EURGBP,20040305,175500,0.6726,0.6728,0.6726,0.6728
EURGBP,20040305,175600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040305,175700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040305,175800,0.6726,0.6726,0.6725,0.6726
EURGBP,20040305,175900,0.6725,0.6726,0.6725,0.6725
EURGBP,20040305,180000,0.6726,0.6727,0.6726,0.6726
EURGBP,20040305,180100,0.6726,0.6726,0.6725,0.6726
EURGBP,20040305,180200,0.6725,0.6727,0.6725,0.6727
EURGBP,20040305,180300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040305,180400,0.6726,0.6726,0.6724,0.6724
EURGBP,20040305,180500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040305,180600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040305,180700,0.6726,0.6726,0.6724,0.6725
EURGBP,20040305,180800,0.6726,0.6727,0.6726,0.6726
EURGBP,20040305,180900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040305,181000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040305,181100,0.6724,0.6726,0.6724,0.6724
EURGBP,20040305,181200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040305,181300,0.6724,0.6724,0.6722,0.6723
EURGBP,20040305,181400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040305,181500,0.6720,0.6723,0.6720,0.6722
EURGBP,20040305,181600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040305,181700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040305,181800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040305,181900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040305,182000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040305,182100,0.6722,0.6722,0.6721,0.6722
EURGBP,20040305,182200,0.6723,0.6724,0.6722,0.6724
EURGBP,20040305,182300,0.6723,0.6723,0.6721,0.6721
EURGBP,20040305,182400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040305,182500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040305,182600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040305,182700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040305,182800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040305,182900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040305,183000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040305,183100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040305,183200,0.6723,0.6723,0.6721,0.6721
EURGBP,20040305,183300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040305,183400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040305,183500,0.6719,0.6719,0.6717,0.6717
EURGBP,20040305,183600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040305,183700,0.6716,0.6717,0.6716,0.6716
EURGBP,20040305,183800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040305,183900,0.6717,0.6718,0.6717,0.6717
EURGBP,20040305,184000,0.6718,0.6718,0.6717,0.6718
EURGBP,20040305,184100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040305,184200,0.6720,0.6720,0.6719,0.6720
EURGBP,20040305,184300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040305,184400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040305,184500,0.6720,0.6720,0.6719,0.6720
EURGBP,20040305,184600,0.6719,0.6720,0.6719,0.6719
EURGBP,20040305,184700,0.6720,0.6722,0.6720,0.6721
EURGBP,20040305,184800,0.6722,0.6722,0.6721,0.6722
EURGBP,20040305,184900,0.6722,0.6722,0.6721,0.6721
EURGBP,20040305,185000,0.6722,0.6724,0.6722,0.6724
EURGBP,20040305,185100,0.6723,0.6723,0.6721,0.6723
EURGBP,20040305,185200,0.6722,0.6722,0.6721,0.6722
EURGBP,20040305,185300,0.6721,0.6721,0.6720,0.6721
EURGBP,20040305,185400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040305,185500,0.6720,0.6722,0.6720,0.6721
EURGBP,20040305,185600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040305,185700,0.6720,0.6723,0.6720,0.6720
EURGBP,20040305,185800,0.6719,0.6720,0.6718,0.6718
EURGBP,20040305,185900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040305,190000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040305,190100,0.6721,0.6721,0.6719,0.6719
EURGBP,20040305,190200,0.6720,0.6720,0.6717,0.6717
EURGBP,20040305,190300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040305,190400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040305,190500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040305,190600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040305,190700,0.6717,0.6718,0.6716,0.6716
EURGBP,20040305,190800,0.6715,0.6716,0.6714,0.6715
EURGBP,20040305,190900,0.6714,0.6715,0.6714,0.6715
EURGBP,20040305,191000,0.6714,0.6714,0.6712,0.6713
EURGBP,20040305,191100,0.6714,0.6714,0.6712,0.6712
EURGBP,20040305,191200,0.6713,0.6714,0.6712,0.6714
EURGBP,20040305,191300,0.6715,0.6715,0.6713,0.6713
EURGBP,20040305,191400,0.6714,0.6714,0.6712,0.6712
EURGBP,20040305,191500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040305,191600,0.6711,0.6712,0.6711,0.6712
EURGBP,20040305,191700,0.6711,0.6712,0.6710,0.6712
EURGBP,20040305,191800,0.6711,0.6712,0.6710,0.6711
EURGBP,20040305,191900,0.6711,0.6712,0.6711,0.6711
EURGBP,20040305,192000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040305,192100,0.6710,0.6713,0.6710,0.6713
EURGBP,20040305,192200,0.6712,0.6713,0.6712,0.6712
EURGBP,20040305,192300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040305,192400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040305,192500,0.6711,0.6713,0.6711,0.6713
EURGBP,20040305,192600,0.6712,0.6713,0.6712,0.6712
EURGBP,20040305,192700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040305,192800,0.6711,0.6712,0.6711,0.6712
EURGBP,20040305,192900,0.6711,0.6712,0.6711,0.6711
EURGBP,20040305,193000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040305,193100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040305,193200,0.6710,0.6711,0.6709,0.6709
EURGBP,20040305,193300,0.6708,0.6709,0.6708,0.6708
EURGBP,20040305,193400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040305,193500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,193600,0.6707,0.6708,0.6706,0.6707
EURGBP,20040305,193700,0.6708,0.6708,0.6706,0.6706
EURGBP,20040305,193800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,193900,0.6707,0.6707,0.6706,0.6706
EURGBP,20040305,194000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040305,194100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,194200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040305,194300,0.6706,0.6707,0.6706,0.6706
EURGBP,20040305,194400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040305,194500,0.6707,0.6707,0.6706,0.6706
EURGBP,20040305,194600,0.6707,0.6708,0.6706,0.6707
EURGBP,20040305,194700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040305,194800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040305,194900,0.6707,0.6707,0.6706,0.6707
EURGBP,20040305,195000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040305,195100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040305,195200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040305,195300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040305,195400,0.6708,0.6708,0.6707,0.6708
EURGBP,20040305,195500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040305,195600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040305,195700,0.6706,0.6706,0.6705,0.6706
EURGBP,20040305,195800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040305,195900,0.6708,0.6708,0.6706,0.6708
EURGBP,20040305,200000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040305,200100,0.6709,0.6709,0.6707,0.6707
EURGBP,20040305,200200,0.6708,0.6708,0.6706,0.6707
EURGBP,20040305,200300,0.6706,0.6707,0.6705,0.6707
EURGBP,20040305,200400,0.6706,0.6708,0.6706,0.6707
EURGBP,20040305,200500,0.6708,0.6708,0.6706,0.6706
EURGBP,20040305,200600,0.6705,0.6706,0.6705,0.6706
EURGBP,20040305,200700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,200800,0.6705,0.6706,0.6705,0.6706
EURGBP,20040305,200900,0.6705,0.6706,0.6704,0.6705
EURGBP,20040305,201000,0.6706,0.6707,0.6705,0.6707
EURGBP,20040305,201100,0.6706,0.6706,0.6704,0.6705
EURGBP,20040305,201200,0.6704,0.6705,0.6703,0.6703
EURGBP,20040305,201300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,201400,0.6701,0.6701,0.6699,0.6700
EURGBP,20040305,201500,0.6699,0.6704,0.6699,0.6703
EURGBP,20040305,201600,0.6704,0.6704,0.6702,0.6703
EURGBP,20040305,201700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040305,201800,0.6704,0.6704,0.6702,0.6702
EURGBP,20040305,201900,0.6701,0.6701,0.6698,0.6699
EURGBP,20040305,202000,0.6700,0.6701,0.6699,0.6700
EURGBP,20040305,202100,0.6699,0.6701,0.6698,0.6700
EURGBP,20040305,202200,0.6699,0.6703,0.6699,0.6701
EURGBP,20040305,202300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,202400,0.6701,0.6702,0.6700,0.6700
EURGBP,20040305,202500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,202600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,202700,0.6701,0.6701,0.6699,0.6699
EURGBP,20040305,202800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,202900,0.6700,0.6701,0.6699,0.6699
EURGBP,20040305,203000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040305,203100,0.6700,0.6702,0.6700,0.6702
EURGBP,20040305,203200,0.6703,0.6703,0.6701,0.6701
EURGBP,20040305,203300,0.6700,0.6700,0.6699,0.6699
EURGBP,20040305,203400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,203500,0.6699,0.6700,0.6699,0.6699
EURGBP,20040305,203600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040305,203700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,203800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040305,203900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,204000,0.6701,0.6702,0.6700,0.6701
EURGBP,20040305,204100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040305,204200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,204300,0.6701,0.6703,0.6701,0.6703
EURGBP,20040305,204400,0.6702,0.6705,0.6701,0.6705
EURGBP,20040305,204500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,204600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,204700,0.6705,0.6705,0.6703,0.6704
EURGBP,20040305,204800,0.6703,0.6704,0.6702,0.6704
EURGBP,20040305,204900,0.6703,0.6703,0.6701,0.6701
EURGBP,20040305,205000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040305,205100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040305,205200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,205300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040305,205400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,205500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,205600,0.6701,0.6701,0.6698,0.6698
EURGBP,20040305,205700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,205800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040305,205900,0.6698,0.6700,0.6698,0.6700
EURGBP,20040305,210000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,210100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040305,210200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040305,210300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040305,210400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,210500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040305,210600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040305,210700,0.6698,0.6699,0.6698,0.6699
EURGBP,20040305,210800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040305,210900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,211000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040305,211100,0.6700,0.6700,0.6698,0.6698
EURGBP,20040305,211300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040305,211400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,211500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,211600,0.6698,0.6699,0.6697,0.6699
EURGBP,20040305,211700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040305,211800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040305,211900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,212000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,212100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040305,212200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,212300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,212400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040305,212500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040305,212700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040305,212800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,212900,0.6705,0.6706,0.6705,0.6706
EURGBP,20040305,213000,0.6705,0.6707,0.6705,0.6706
EURGBP,20040305,213100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,213200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040305,213300,0.6705,0.6706,0.6705,0.6706
EURGBP,20040305,213400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040305,213500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040305,213600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040305,213700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,213800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,213900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,214000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,214100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,214200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,214300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,214400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,214500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040305,214600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,214700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040305,214800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040305,214900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040305,215000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,215100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,215200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040305,215300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,215400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,215500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,215600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,215700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040305,215800,0.6702,0.6703,0.6702,0.6703
EURCHF,20040305,000100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,000200,1.5764,1.5766,1.5764,1.5765
EURCHF,20040305,000300,1.5766,1.5766,1.5765,1.5766
EURCHF,20040305,000400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,000500,1.5765,1.5765,1.5764,1.5765
EURCHF,20040305,000600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,000700,1.5764,1.5765,1.5763,1.5764
EURCHF,20040305,000800,1.5763,1.5765,1.5763,1.5765
EURCHF,20040305,000900,1.5764,1.5764,1.5764,1.5764
EURCHF,20040305,001000,1.5764,1.5767,1.5764,1.5767
EURCHF,20040305,001100,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,001200,1.5766,1.5767,1.5766,1.5767
EURCHF,20040305,001300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,001400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,001500,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,001600,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,001700,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,001800,1.5766,1.5769,1.5766,1.5768
EURCHF,20040305,001900,1.5769,1.5769,1.5767,1.5767
EURCHF,20040305,002000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,002100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,002200,1.5766,1.5767,1.5765,1.5767
EURCHF,20040305,002300,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,002400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,002500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,002600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,002700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,002800,1.5767,1.5768,1.5767,1.5767
EURCHF,20040305,002900,1.5766,1.5768,1.5766,1.5767
EURCHF,20040305,003000,1.5768,1.5768,1.5766,1.5766
EURCHF,20040305,003100,1.5768,1.5769,1.5768,1.5768
EURCHF,20040305,003200,1.5769,1.5771,1.5768,1.5768
EURCHF,20040305,003300,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,003400,1.5768,1.5768,1.5767,1.5767
EURCHF,20040305,003500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,003600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,003700,1.5767,1.5767,1.5766,1.5767
EURCHF,20040305,003800,1.5768,1.5768,1.5766,1.5766
EURCHF,20040305,003900,1.5767,1.5767,1.5765,1.5766
EURCHF,20040305,004000,1.5765,1.5767,1.5765,1.5767
EURCHF,20040305,004100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,004200,1.5766,1.5768,1.5766,1.5767
EURCHF,20040305,004300,1.5768,1.5768,1.5767,1.5768
EURCHF,20040305,004400,1.5767,1.5768,1.5766,1.5767
EURCHF,20040305,004500,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,004600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,004700,1.5767,1.5768,1.5766,1.5766
EURCHF,20040305,004800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,004900,1.5767,1.5767,1.5765,1.5765
EURCHF,20040305,005000,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,005100,1.5763,1.5766,1.5763,1.5766
EURCHF,20040305,005200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,005300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,005400,1.5765,1.5767,1.5765,1.5767
EURCHF,20040305,005500,1.5768,1.5768,1.5766,1.5767
EURCHF,20040305,005600,1.5766,1.5767,1.5766,1.5767
EURCHF,20040305,005700,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,005800,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,005900,1.5767,1.5768,1.5767,1.5767
EURCHF,20040305,010000,1.5768,1.5768,1.5766,1.5766
EURCHF,20040305,010100,1.5766,1.5766,1.5765,1.5766
EURCHF,20040305,010200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,010300,1.5765,1.5766,1.5765,1.5765
EURCHF,20040305,010400,1.5764,1.5766,1.5764,1.5765
EURCHF,20040305,010500,1.5766,1.5767,1.5765,1.5766
EURCHF,20040305,010600,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,010700,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,010800,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,010900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,011000,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,011100,1.5765,1.5765,1.5764,1.5764
EURCHF,20040305,011200,1.5765,1.5766,1.5764,1.5764
EURCHF,20040305,011300,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,011400,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,011500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,011600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,011700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,011800,1.5764,1.5765,1.5764,1.5764
EURCHF,20040305,011900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,012000,1.5765,1.5766,1.5764,1.5766
EURCHF,20040305,012100,1.5765,1.5766,1.5764,1.5765
EURCHF,20040305,012200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,012300,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,012400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,012500,1.5765,1.5765,1.5764,1.5765
EURCHF,20040305,012600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040305,012700,1.5764,1.5764,1.5764,1.5764
EURCHF,20040305,012800,1.5765,1.5765,1.5764,1.5764
EURCHF,20040305,012900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,013000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,013100,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,013200,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,013300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,013400,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,013500,1.5764,1.5764,1.5763,1.5763
EURCHF,20040305,013600,1.5764,1.5765,1.5764,1.5764
EURCHF,20040305,013700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,013800,1.5766,1.5768,1.5766,1.5767
EURCHF,20040305,013900,1.5766,1.5768,1.5766,1.5768
EURCHF,20040305,014000,1.5767,1.5767,1.5766,1.5767
EURCHF,20040305,014100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,014200,1.5766,1.5767,1.5766,1.5767
EURCHF,20040305,014300,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,014400,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,014500,1.5767,1.5767,1.5766,1.5767
EURCHF,20040305,014600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,014700,1.5766,1.5767,1.5766,1.5767
EURCHF,20040305,014800,1.5766,1.5768,1.5766,1.5768
EURCHF,20040305,014900,1.5767,1.5768,1.5766,1.5766
EURCHF,20040305,015000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,015100,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,015200,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,015300,1.5767,1.5767,1.5765,1.5765
EURCHF,20040305,015400,1.5766,1.5767,1.5765,1.5766
EURCHF,20040305,015500,1.5765,1.5767,1.5765,1.5767
EURCHF,20040305,015600,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,015700,1.5765,1.5767,1.5765,1.5766
EURCHF,20040305,015800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,015900,1.5767,1.5768,1.5766,1.5768
EURCHF,20040305,020000,1.5768,1.5769,1.5768,1.5769
EURCHF,20040305,020100,1.5768,1.5768,1.5767,1.5768
EURCHF,20040305,020200,1.5768,1.5768,1.5768,1.5768
EURCHF,20040305,020300,1.5767,1.5767,1.5766,1.5767
EURCHF,20040305,020400,1.5768,1.5769,1.5768,1.5768
EURCHF,20040305,020500,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,020600,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,020700,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,020900,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,021000,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,021100,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,021200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,021300,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,021400,1.5766,1.5766,1.5766,1.5766
EURCHF,20040305,021500,1.5767,1.5767,1.5765,1.5766
EURCHF,20040305,021600,1.5767,1.5767,1.5765,1.5765
EURCHF,20040305,021700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,021800,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,021900,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,022000,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,022100,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,022200,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,022300,1.5765,1.5765,1.5765,1.5765
EURCHF,20040305,022400,1.5765,1.5766,1.5765,1.5765
EURCHF,20040305,022500,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,022600,1.5765,1.5766,1.5765,1.5766
EURCHF,20040305,022700,1.5765,1.5766,1.5765,1.5765
EURCHF,20040305,022800,1.5766,1.5767,1.5766,1.5767
EURCHF,20040305,022900,1.5766,1.5767,1.5766,1.5766
EURCHF,20040305,023000,1.5767,1.5767,1.5764,1.5764
EURCHF,20040305,023100,1.5763,1.5765,1.5763,1.5765
EURCHF,20040305,023200,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,023300,1.5766,1.5766,1.5763,1.5763
EURCHF,20040305,023400,1.5764,1.5764,1.5762,1.5763
EURCHF,20040305,023500,1.5762,1.5763,1.5762,1.5763
EURCHF,20040305,023600,1.5763,1.5763,1.5763,1.5763
EURCHF,20040305,023700,1.5762,1.5763,1.5762,1.5763
EURCHF,20040305,023800,1.5763,1.5763,1.5763,1.5763
EURCHF,20040305,023900,1.5763,1.5763,1.5763,1.5763
EURCHF,20040305,024000,1.5763,1.5763,1.5762,1.5763
EURCHF,20040305,024100,1.5764,1.5764,1.5762,1.5762
EURCHF,20040305,024200,1.5763,1.5764,1.5763,1.5764
EURCHF,20040305,024300,1.5763,1.5764,1.5763,1.5764
EURCHF,20040305,024400,1.5764,1.5764,1.5764,1.5764
EURCHF,20040305,024500,1.5764,1.5764,1.5764,1.5764
EURCHF,20040305,024600,1.5764,1.5764,1.5764,1.5764
EURCHF,20040305,024700,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,024800,1.5766,1.5766,1.5764,1.5765
EURCHF,20040305,024900,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,025000,1.5764,1.5765,1.5763,1.5763
EURCHF,20040305,025100,1.5764,1.5765,1.5764,1.5765
EURCHF,20040305,025200,1.5764,1.5765,1.5763,1.5763
EURCHF,20040305,025300,1.5762,1.5766,1.5762,1.5766
EURCHF,20040305,025400,1.5767,1.5768,1.5767,1.5767
EURCHF,20040305,025500,1.5768,1.5769,1.5767,1.5769
EURCHF,20040305,025600,1.5768,1.5769,1.5767,1.5767
EURCHF,20040305,025700,1.5768,1.5775,1.5768,1.5775
EURCHF,20040305,025800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,025900,1.5775,1.5775,1.5773,1.5773
EURCHF,20040305,030000,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,030100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,030200,1.5774,1.5774,1.5774,1.5774
EURCHF,20040305,030300,1.5775,1.5775,1.5775,1.5775
EURCHF,20040305,030400,1.5775,1.5775,1.5774,1.5774
EURCHF,20040305,030500,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,030600,1.5774,1.5774,1.5774,1.5774
EURCHF,20040305,030700,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,030800,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,030900,1.5772,1.5774,1.5772,1.5773
EURCHF,20040305,031000,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,031100,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,031200,1.5775,1.5775,1.5772,1.5773
EURCHF,20040305,031300,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,031400,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,031500,1.5774,1.5774,1.5774,1.5774
EURCHF,20040305,031600,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,031700,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,031800,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,031900,1.5773,1.5773,1.5771,1.5772
EURCHF,20040305,032000,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,032100,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,032200,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,032300,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,032400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,032500,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,032600,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,032700,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,032800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,032900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,033000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,033100,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,033200,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,033300,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,033400,1.5770,1.5772,1.5770,1.5771
EURCHF,20040305,033500,1.5772,1.5773,1.5772,1.5772
EURCHF,20040305,033600,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,033700,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,033800,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,033900,1.5772,1.5772,1.5771,1.5772
EURCHF,20040305,034000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,034100,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,034200,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,034300,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,034400,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,034500,1.5773,1.5773,1.5771,1.5773
EURCHF,20040305,034700,1.5773,1.5774,1.5772,1.5774
EURCHF,20040305,034800,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,034900,1.5773,1.5773,1.5771,1.5771
EURCHF,20040305,035000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,035100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,035200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,035300,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,035400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,035500,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,035600,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,035700,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,035800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,035900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,040000,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,040100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,040200,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,040300,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,040400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,040500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,040600,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,040700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,040800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,040900,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,041000,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,041100,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,041200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,041300,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,041400,1.5771,1.5773,1.5771,1.5772
EURCHF,20040305,041500,1.5773,1.5773,1.5771,1.5771
EURCHF,20040305,041600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,041700,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,041800,1.5772,1.5772,1.5770,1.5770
EURCHF,20040305,041900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,042000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,042100,1.5772,1.5772,1.5771,1.5772
EURCHF,20040305,042200,1.5770,1.5771,1.5770,1.5770
EURCHF,20040305,042300,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,042400,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,042500,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,042600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,042700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,042800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,042900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,043000,1.5770,1.5770,1.5769,1.5769
EURCHF,20040305,043100,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,043200,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,043300,1.5771,1.5772,1.5770,1.5771
EURCHF,20040305,043400,1.5770,1.5771,1.5770,1.5770
EURCHF,20040305,043500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,043600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,043700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,043800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,043900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,044000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,044100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,044200,1.5770,1.5771,1.5770,1.5770
EURCHF,20040305,044300,1.5771,1.5771,1.5769,1.5769
EURCHF,20040305,044400,1.5768,1.5770,1.5768,1.5768
EURCHF,20040305,044500,1.5769,1.5771,1.5769,1.5770
EURCHF,20040305,044600,1.5769,1.5771,1.5769,1.5771
EURCHF,20040305,044700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,044800,1.5771,1.5771,1.5769,1.5769
EURCHF,20040305,044900,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,045000,1.5769,1.5771,1.5769,1.5771
EURCHF,20040305,045100,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,045200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,045300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,045400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,045500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,045600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,045700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,045800,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,045900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040305,050000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,050100,1.5771,1.5771,1.5769,1.5769
EURCHF,20040305,050200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,050300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,050400,1.5770,1.5771,1.5770,1.5770
EURCHF,20040305,050500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,050600,1.5770,1.5771,1.5770,1.5771
EURCHF,20040305,050700,1.5772,1.5772,1.5770,1.5770
EURCHF,20040305,050800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,050900,1.5770,1.5772,1.5770,1.5771
EURCHF,20040305,051000,1.5770,1.5771,1.5770,1.5770
EURCHF,20040305,051100,1.5771,1.5771,1.5770,1.5771
EURCHF,20040305,051200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,051300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,051400,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,051500,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,051600,1.5770,1.5770,1.5768,1.5768
EURCHF,20040305,051700,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,051800,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,051900,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,052000,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,052100,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,052200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,052300,1.5769,1.5770,1.5769,1.5769
EURCHF,20040305,052400,1.5768,1.5768,1.5767,1.5768
EURCHF,20040305,052500,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,052600,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,052700,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,052800,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,052900,1.5768,1.5768,1.5768,1.5768
EURCHF,20040305,053000,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,053100,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,053200,1.5767,1.5767,1.5767,1.5767
EURCHF,20040305,053300,1.5767,1.5770,1.5767,1.5770
EURCHF,20040305,053400,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,053500,1.5770,1.5770,1.5769,1.5769
EURCHF,20040305,053600,1.5770,1.5770,1.5768,1.5770
EURCHF,20040305,053700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,053800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,053900,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,054000,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,054100,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,054200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,054300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,054400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,054500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,054600,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,054700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,054800,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,054900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,055000,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,055100,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,055200,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,055400,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,055500,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,055600,1.5771,1.5771,1.5770,1.5771
EURCHF,20040305,055700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,055800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,055900,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,060000,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,060100,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,060200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,060300,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,060400,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,060500,1.5769,1.5770,1.5768,1.5768
EURCHF,20040305,060600,1.5769,1.5770,1.5768,1.5768
EURCHF,20040305,060700,1.5768,1.5768,1.5768,1.5768
EURCHF,20040305,060800,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,060900,1.5771,1.5772,1.5770,1.5771
EURCHF,20040305,061000,1.5770,1.5770,1.5767,1.5767
EURCHF,20040305,061100,1.5768,1.5769,1.5768,1.5768
EURCHF,20040305,061200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,061300,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,061400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,061500,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,061600,1.5771,1.5772,1.5770,1.5770
EURCHF,20040305,061700,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,061800,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,061900,1.5771,1.5771,1.5770,1.5771
EURCHF,20040305,062000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,062100,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,062200,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,062300,1.5769,1.5771,1.5769,1.5771
EURCHF,20040305,062400,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,062500,1.5770,1.5770,1.5769,1.5769
EURCHF,20040305,062600,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,062700,1.5770,1.5770,1.5769,1.5769
EURCHF,20040305,062800,1.5769,1.5769,1.5769,1.5769
EURCHF,20040305,062900,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,063000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,063100,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,063200,1.5773,1.5773,1.5772,1.5773
EURCHF,20040305,063300,1.5772,1.5773,1.5772,1.5772
EURCHF,20040305,063400,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,063500,1.5773,1.5776,1.5773,1.5774
EURCHF,20040305,063600,1.5775,1.5775,1.5773,1.5774
EURCHF,20040305,063700,1.5773,1.5774,1.5772,1.5774
EURCHF,20040305,063800,1.5773,1.5773,1.5772,1.5773
EURCHF,20040305,063900,1.5772,1.5773,1.5772,1.5772
EURCHF,20040305,064000,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,064100,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,064200,1.5771,1.5773,1.5771,1.5773
EURCHF,20040305,064300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,064400,1.5772,1.5774,1.5772,1.5773
EURCHF,20040305,064500,1.5774,1.5774,1.5774,1.5774
EURCHF,20040305,064600,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,064700,1.5774,1.5775,1.5773,1.5773
EURCHF,20040305,064800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,064900,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,065000,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,065100,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,065200,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,065300,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,065400,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,065500,1.5771,1.5773,1.5771,1.5773
EURCHF,20040305,065600,1.5772,1.5773,1.5771,1.5772
EURCHF,20040305,065700,1.5773,1.5773,1.5772,1.5773
EURCHF,20040305,065800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,065900,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,070100,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,070200,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,070300,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,070400,1.5774,1.5774,1.5772,1.5773
EURCHF,20040305,070500,1.5772,1.5774,1.5772,1.5773
EURCHF,20040305,070600,1.5774,1.5774,1.5772,1.5772
EURCHF,20040305,070700,1.5773,1.5773,1.5772,1.5773
EURCHF,20040305,070800,1.5772,1.5773,1.5771,1.5773
EURCHF,20040305,070900,1.5772,1.5773,1.5772,1.5772
EURCHF,20040305,071000,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,071100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,071200,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,071300,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,071400,1.5772,1.5773,1.5771,1.5772
EURCHF,20040305,071500,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,071600,1.5771,1.5773,1.5771,1.5772
EURCHF,20040305,071700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,071800,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,071900,1.5770,1.5771,1.5770,1.5771
EURCHF,20040305,072000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,072100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,072200,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,072300,1.5771,1.5772,1.5770,1.5771
EURCHF,20040305,072400,1.5770,1.5771,1.5770,1.5771
EURCHF,20040305,072500,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,072600,1.5772,1.5772,1.5771,1.5772
EURCHF,20040305,072700,1.5773,1.5773,1.5771,1.5773
EURCHF,20040305,072800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,072900,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,073000,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,073100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,073200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,073300,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,073400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,073500,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,073600,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,073700,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,073800,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,073900,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,074000,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,074100,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,074200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,074300,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,074400,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,074500,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,074600,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,074700,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,074800,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,074900,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,075000,1.5771,1.5773,1.5771,1.5773
EURCHF,20040305,075100,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,075200,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,075300,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,075400,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,075500,1.5773,1.5773,1.5771,1.5771
EURCHF,20040305,075600,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,075700,1.5771,1.5772,1.5770,1.5770
EURCHF,20040305,075800,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,075900,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,080000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,080100,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,080200,1.5775,1.5776,1.5774,1.5775
EURCHF,20040305,080300,1.5774,1.5774,1.5772,1.5773
EURCHF,20040305,080400,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,080500,1.5775,1.5776,1.5775,1.5776
EURCHF,20040305,080600,1.5775,1.5776,1.5775,1.5775
EURCHF,20040305,080700,1.5776,1.5776,1.5775,1.5775
EURCHF,20040305,080800,1.5774,1.5774,1.5772,1.5773
EURCHF,20040305,080900,1.5772,1.5775,1.5772,1.5774
EURCHF,20040305,081000,1.5775,1.5775,1.5773,1.5773
EURCHF,20040305,081100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040305,081200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,081300,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,081400,1.5772,1.5774,1.5772,1.5774
EURCHF,20040305,081500,1.5775,1.5776,1.5773,1.5776
EURCHF,20040305,081600,1.5775,1.5776,1.5775,1.5775
EURCHF,20040305,081700,1.5774,1.5776,1.5774,1.5775
EURCHF,20040305,081800,1.5776,1.5776,1.5775,1.5775
EURCHF,20040305,081900,1.5776,1.5777,1.5775,1.5777
EURCHF,20040305,082000,1.5776,1.5777,1.5776,1.5777
EURCHF,20040305,082100,1.5777,1.5777,1.5776,1.5777
EURCHF,20040305,082200,1.5776,1.5776,1.5775,1.5776
EURCHF,20040305,082300,1.5775,1.5776,1.5774,1.5774
EURCHF,20040305,082400,1.5775,1.5775,1.5774,1.5774
EURCHF,20040305,082500,1.5775,1.5775,1.5773,1.5773
EURCHF,20040305,082600,1.5774,1.5774,1.5772,1.5774
EURCHF,20040305,082700,1.5773,1.5775,1.5772,1.5775
EURCHF,20040305,082800,1.5774,1.5776,1.5774,1.5774
EURCHF,20040305,082900,1.5775,1.5777,1.5775,1.5775
EURCHF,20040305,083000,1.5776,1.5776,1.5774,1.5775
EURCHF,20040305,083100,1.5774,1.5776,1.5774,1.5776
EURCHF,20040305,083200,1.5775,1.5775,1.5774,1.5775
EURCHF,20040305,083300,1.5774,1.5776,1.5774,1.5776
EURCHF,20040305,083400,1.5777,1.5777,1.5776,1.5776
EURCHF,20040305,083500,1.5777,1.5778,1.5775,1.5776
EURCHF,20040305,083600,1.5775,1.5775,1.5774,1.5775
EURCHF,20040305,083700,1.5774,1.5776,1.5774,1.5776
EURCHF,20040305,083800,1.5775,1.5776,1.5774,1.5775
EURCHF,20040305,083900,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,084000,1.5776,1.5777,1.5776,1.5777
EURCHF,20040305,084100,1.5776,1.5782,1.5776,1.5781
EURCHF,20040305,084200,1.5782,1.5784,1.5782,1.5784
EURCHF,20040305,084300,1.5783,1.5784,1.5781,1.5781
EURCHF,20040305,084400,1.5782,1.5783,1.5782,1.5782
EURCHF,20040305,084500,1.5781,1.5785,1.5781,1.5785
EURCHF,20040305,084600,1.5784,1.5786,1.5784,1.5785
EURCHF,20040305,084700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040305,084800,1.5785,1.5787,1.5785,1.5786
EURCHF,20040305,084900,1.5785,1.5785,1.5784,1.5784
EURCHF,20040305,085000,1.5785,1.5785,1.5783,1.5784
EURCHF,20040305,085100,1.5785,1.5785,1.5783,1.5783
EURCHF,20040305,085200,1.5784,1.5785,1.5784,1.5784
EURCHF,20040305,085300,1.5785,1.5785,1.5784,1.5784
EURCHF,20040305,085400,1.5785,1.5786,1.5785,1.5786
EURCHF,20040305,085500,1.5785,1.5786,1.5784,1.5785
EURCHF,20040305,085600,1.5786,1.5786,1.5784,1.5786
EURCHF,20040305,085700,1.5785,1.5785,1.5784,1.5785
EURCHF,20040305,085800,1.5786,1.5786,1.5785,1.5785
EURCHF,20040305,085900,1.5784,1.5785,1.5783,1.5783
EURCHF,20040305,090000,1.5784,1.5784,1.5783,1.5783
EURCHF,20040305,090100,1.5782,1.5785,1.5782,1.5784
EURCHF,20040305,090200,1.5783,1.5785,1.5783,1.5784
EURCHF,20040305,090300,1.5785,1.5785,1.5782,1.5783
EURCHF,20040305,090400,1.5784,1.5784,1.5777,1.5778
EURCHF,20040305,090500,1.5777,1.5778,1.5776,1.5777
EURCHF,20040305,090600,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,090700,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,090800,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,090900,1.5780,1.5780,1.5779,1.5779
EURCHF,20040305,091000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040305,091100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,091200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040305,091300,1.5780,1.5780,1.5779,1.5779
EURCHF,20040305,091400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040305,091500,1.5778,1.5779,1.5778,1.5778
EURCHF,20040305,091600,1.5777,1.5779,1.5777,1.5779
EURCHF,20040305,091700,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,091800,1.5780,1.5780,1.5778,1.5778
EURCHF,20040305,091900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,092000,1.5779,1.5780,1.5779,1.5779
EURCHF,20040305,092100,1.5780,1.5780,1.5778,1.5779
EURCHF,20040305,092200,1.5778,1.5779,1.5778,1.5779
EURCHF,20040305,092300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,092400,1.5779,1.5779,1.5777,1.5779
EURCHF,20040305,092500,1.5778,1.5778,1.5777,1.5778
EURCHF,20040305,092600,1.5777,1.5779,1.5777,1.5778
EURCHF,20040305,092700,1.5779,1.5779,1.5777,1.5779
EURCHF,20040305,092800,1.5778,1.5780,1.5778,1.5779
EURCHF,20040305,092900,1.5778,1.5779,1.5778,1.5778
EURCHF,20040305,093000,1.5779,1.5779,1.5778,1.5779
EURCHF,20040305,093100,1.5778,1.5780,1.5778,1.5780
EURCHF,20040305,093200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,093300,1.5779,1.5781,1.5779,1.5781
EURCHF,20040305,093400,1.5782,1.5782,1.5780,1.5780
EURCHF,20040305,093500,1.5779,1.5779,1.5779,1.5779
EURCHF,20040305,093600,1.5778,1.5779,1.5778,1.5779
EURCHF,20040305,093700,1.5780,1.5780,1.5779,1.5780
EURCHF,20040305,093800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040305,093900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,094000,1.5779,1.5781,1.5779,1.5781
EURCHF,20040305,094100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040305,094200,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,094300,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,094400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040305,094500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040305,094600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040305,094700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,094800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040305,094900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,095000,1.5781,1.5781,1.5780,1.5781
EURCHF,20040305,095100,1.5780,1.5781,1.5780,1.5780
EURCHF,20040305,095200,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,095300,1.5781,1.5782,1.5780,1.5782
EURCHF,20040305,095400,1.5781,1.5782,1.5781,1.5781
EURCHF,20040305,095500,1.5782,1.5782,1.5781,1.5782
EURCHF,20040305,095600,1.5781,1.5783,1.5781,1.5783
EURCHF,20040305,095700,1.5782,1.5782,1.5781,1.5782
EURCHF,20040305,095800,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,095900,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,100000,1.5781,1.5783,1.5780,1.5783
EURCHF,20040305,100100,1.5784,1.5784,1.5782,1.5784
EURCHF,20040305,100200,1.5783,1.5785,1.5783,1.5785
EURCHF,20040305,100300,1.5784,1.5784,1.5783,1.5783
EURCHF,20040305,100400,1.5782,1.5784,1.5782,1.5783
EURCHF,20040305,100500,1.5784,1.5784,1.5783,1.5784
EURCHF,20040305,100600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040305,100700,1.5783,1.5785,1.5783,1.5784
EURCHF,20040305,100800,1.5783,1.5784,1.5783,1.5784
EURCHF,20040305,100900,1.5782,1.5783,1.5782,1.5783
EURCHF,20040305,101000,1.5782,1.5783,1.5782,1.5783
EURCHF,20040305,101100,1.5782,1.5782,1.5781,1.5781
EURCHF,20040305,101200,1.5782,1.5783,1.5782,1.5782
EURCHF,20040305,101300,1.5783,1.5783,1.5781,1.5782
EURCHF,20040305,101400,1.5781,1.5782,1.5781,1.5782
EURCHF,20040305,101500,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,101600,1.5781,1.5781,1.5780,1.5781
EURCHF,20040305,101700,1.5780,1.5782,1.5780,1.5780
EURCHF,20040305,101800,1.5781,1.5781,1.5779,1.5780
EURCHF,20040305,101900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,102000,1.5781,1.5782,1.5781,1.5781
EURCHF,20040305,102100,1.5782,1.5782,1.5780,1.5781
EURCHF,20040305,102200,1.5780,1.5782,1.5780,1.5782
EURCHF,20040305,102300,1.5782,1.5782,1.5782,1.5782
EURCHF,20040305,102400,1.5781,1.5783,1.5781,1.5783
EURCHF,20040305,102500,1.5782,1.5783,1.5782,1.5783
EURCHF,20040305,102600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040305,102700,1.5781,1.5782,1.5781,1.5781
EURCHF,20040305,102800,1.5780,1.5782,1.5780,1.5782
EURCHF,20040305,102900,1.5783,1.5783,1.5783,1.5783
EURCHF,20040305,103000,1.5782,1.5782,1.5781,1.5782
EURCHF,20040305,103100,1.5783,1.5783,1.5781,1.5782
EURCHF,20040305,103200,1.5781,1.5782,1.5781,1.5781
EURCHF,20040305,103300,1.5782,1.5783,1.5781,1.5781
EURCHF,20040305,103400,1.5780,1.5781,1.5780,1.5781
EURCHF,20040305,103500,1.5780,1.5781,1.5780,1.5781
EURCHF,20040305,103600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040305,103700,1.5781,1.5782,1.5781,1.5782
EURCHF,20040305,103800,1.5783,1.5783,1.5781,1.5781
EURCHF,20040305,103900,1.5782,1.5783,1.5782,1.5782
EURCHF,20040305,104000,1.5782,1.5782,1.5782,1.5782
EURCHF,20040305,104100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,104200,1.5782,1.5782,1.5781,1.5782
EURCHF,20040305,104300,1.5781,1.5783,1.5781,1.5782
EURCHF,20040305,104400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040305,104500,1.5782,1.5782,1.5781,1.5782
EURCHF,20040305,104600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040305,104700,1.5782,1.5782,1.5780,1.5781
EURCHF,20040305,104800,1.5782,1.5782,1.5781,1.5781
EURCHF,20040305,104900,1.5782,1.5783,1.5782,1.5782
EURCHF,20040305,105000,1.5783,1.5783,1.5782,1.5783
EURCHF,20040305,105100,1.5782,1.5784,1.5782,1.5782
EURCHF,20040305,105200,1.5783,1.5783,1.5781,1.5782
EURCHF,20040305,105300,1.5783,1.5783,1.5782,1.5782
EURCHF,20040305,105400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040305,105500,1.5783,1.5783,1.5781,1.5781
EURCHF,20040305,105600,1.5782,1.5782,1.5781,1.5781
EURCHF,20040305,105700,1.5782,1.5783,1.5782,1.5783
EURCHF,20040305,105800,1.5782,1.5783,1.5782,1.5782
EURCHF,20040305,105900,1.5783,1.5784,1.5783,1.5783
EURCHF,20040305,110000,1.5784,1.5784,1.5782,1.5784
EURCHF,20040305,110100,1.5785,1.5785,1.5782,1.5783
EURCHF,20040305,110200,1.5782,1.5782,1.5780,1.5780
EURCHF,20040305,110300,1.5779,1.5779,1.5777,1.5777
EURCHF,20040305,110400,1.5778,1.5779,1.5777,1.5778
EURCHF,20040305,110600,1.5778,1.5780,1.5777,1.5777
EURCHF,20040305,110700,1.5778,1.5782,1.5778,1.5780
EURCHF,20040305,110800,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,110900,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,111000,1.5779,1.5780,1.5778,1.5780
EURCHF,20040305,111100,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,111200,1.5781,1.5782,1.5780,1.5781
EURCHF,20040305,111300,1.5780,1.5780,1.5777,1.5777
EURCHF,20040305,111400,1.5776,1.5777,1.5776,1.5777
EURCHF,20040305,111500,1.5776,1.5777,1.5776,1.5776
EURCHF,20040305,111600,1.5775,1.5775,1.5774,1.5775
EURCHF,20040305,111700,1.5776,1.5776,1.5775,1.5776
EURCHF,20040305,111800,1.5777,1.5777,1.5775,1.5777
EURCHF,20040305,111900,1.5776,1.5776,1.5775,1.5775
EURCHF,20040305,112000,1.5775,1.5775,1.5775,1.5775
EURCHF,20040305,112100,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,112200,1.5776,1.5776,1.5774,1.5775
EURCHF,20040305,112300,1.5776,1.5777,1.5775,1.5777
EURCHF,20040305,112400,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,112500,1.5777,1.5777,1.5776,1.5777
EURCHF,20040305,112600,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,112700,1.5778,1.5780,1.5778,1.5779
EURCHF,20040305,112800,1.5778,1.5780,1.5778,1.5778
EURCHF,20040305,112900,1.5777,1.5777,1.5777,1.5777
EURCHF,20040305,113000,1.5777,1.5778,1.5775,1.5775
EURCHF,20040305,113100,1.5777,1.5777,1.5775,1.5775
EURCHF,20040305,113200,1.5775,1.5775,1.5774,1.5774
EURCHF,20040305,113300,1.5775,1.5775,1.5774,1.5775
EURCHF,20040305,113400,1.5776,1.5777,1.5775,1.5775
EURCHF,20040305,113500,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,113600,1.5774,1.5776,1.5774,1.5776
EURCHF,20040305,113700,1.5775,1.5775,1.5773,1.5774
EURCHF,20040305,113800,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,113900,1.5776,1.5776,1.5773,1.5773
EURCHF,20040305,114000,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,114100,1.5773,1.5773,1.5772,1.5773
EURCHF,20040305,114200,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,114300,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,114400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,114500,1.5774,1.5774,1.5772,1.5774
EURCHF,20040305,114600,1.5775,1.5775,1.5775,1.5775
EURCHF,20040305,114700,1.5775,1.5776,1.5775,1.5775
EURCHF,20040305,114800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,114900,1.5775,1.5775,1.5773,1.5773
EURCHF,20040305,115000,1.5774,1.5774,1.5772,1.5773
EURCHF,20040305,115100,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,115200,1.5772,1.5773,1.5772,1.5772
EURCHF,20040305,115300,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,115400,1.5773,1.5773,1.5772,1.5773
EURCHF,20040305,115500,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,115600,1.5772,1.5773,1.5771,1.5773
EURCHF,20040305,115700,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,115800,1.5775,1.5775,1.5773,1.5773
EURCHF,20040305,115900,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,120000,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,120100,1.5773,1.5774,1.5772,1.5772
EURCHF,20040305,120200,1.5771,1.5773,1.5771,1.5772
EURCHF,20040305,120300,1.5771,1.5772,1.5770,1.5770
EURCHF,20040305,120400,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,120500,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,120600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,120700,1.5772,1.5775,1.5772,1.5775
EURCHF,20040305,120800,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,120900,1.5775,1.5775,1.5774,1.5774
EURCHF,20040305,121000,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,121100,1.5774,1.5774,1.5772,1.5772
EURCHF,20040305,121200,1.5771,1.5774,1.5771,1.5774
EURCHF,20040305,121300,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,121400,1.5773,1.5773,1.5771,1.5772
EURCHF,20040305,121500,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,121600,1.5772,1.5773,1.5770,1.5773
EURCHF,20040305,121700,1.5772,1.5773,1.5771,1.5772
EURCHF,20040305,121800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,121900,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,122000,1.5771,1.5772,1.5769,1.5771
EURCHF,20040305,122100,1.5772,1.5772,1.5770,1.5771
EURCHF,20040305,122200,1.5770,1.5773,1.5770,1.5773
EURCHF,20040305,122300,1.5773,1.5773,1.5773,1.5773
EURCHF,20040305,122400,1.5774,1.5775,1.5773,1.5773
EURCHF,20040305,122500,1.5772,1.5774,1.5772,1.5774
EURCHF,20040305,122600,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,122700,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,122800,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,122900,1.5772,1.5772,1.5769,1.5770
EURCHF,20040305,123000,1.5771,1.5772,1.5770,1.5770
EURCHF,20040305,123100,1.5769,1.5771,1.5769,1.5770
EURCHF,20040305,123200,1.5771,1.5772,1.5770,1.5772
EURCHF,20040305,123300,1.5771,1.5772,1.5770,1.5770
EURCHF,20040305,123400,1.5771,1.5771,1.5769,1.5769
EURCHF,20040305,123500,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,123600,1.5773,1.5773,1.5771,1.5771
EURCHF,20040305,123700,1.5772,1.5772,1.5771,1.5772
EURCHF,20040305,123800,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,123900,1.5770,1.5770,1.5769,1.5769
EURCHF,20040305,124000,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,124100,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,124200,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,124300,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,124400,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,124500,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,124600,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,124700,1.5771,1.5771,1.5771,1.5771
EURCHF,20040305,124800,1.5770,1.5771,1.5770,1.5771
EURCHF,20040305,124900,1.5772,1.5772,1.5770,1.5770
EURCHF,20040305,125000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,125100,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,125200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,125300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,125400,1.5769,1.5770,1.5769,1.5770
EURCHF,20040305,125500,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,125600,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,125700,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,125800,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,125900,1.5771,1.5773,1.5771,1.5773
EURCHF,20040305,130000,1.5774,1.5774,1.5772,1.5773
EURCHF,20040305,130100,1.5775,1.5775,1.5772,1.5772
EURCHF,20040305,130200,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,130300,1.5773,1.5774,1.5772,1.5772
EURCHF,20040305,130400,1.5771,1.5773,1.5771,1.5773
EURCHF,20040305,130500,1.5772,1.5773,1.5771,1.5772
EURCHF,20040305,130600,1.5771,1.5773,1.5771,1.5772
EURCHF,20040305,130700,1.5773,1.5775,1.5773,1.5774
EURCHF,20040305,130800,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,130900,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,131000,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,131100,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,131200,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,131300,1.5770,1.5770,1.5770,1.5770
EURCHF,20040305,131400,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,131500,1.5771,1.5772,1.5771,1.5772
EURCHF,20040305,131600,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,131700,1.5771,1.5773,1.5770,1.5772
EURCHF,20040305,131800,1.5770,1.5772,1.5770,1.5772
EURCHF,20040305,131900,1.5771,1.5773,1.5770,1.5770
EURCHF,20040305,132000,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,132100,1.5771,1.5772,1.5770,1.5772
EURCHF,20040305,132200,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,132300,1.5771,1.5771,1.5770,1.5770
EURCHF,20040305,132400,1.5769,1.5771,1.5769,1.5770
EURCHF,20040305,132500,1.5769,1.5769,1.5768,1.5768
EURCHF,20040305,132600,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,132700,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,132800,1.5767,1.5768,1.5766,1.5768
EURCHF,20040305,132900,1.5769,1.5769,1.5767,1.5767
EURCHF,20040305,133000,1.5767,1.5768,1.5767,1.5768
EURCHF,20040305,133100,1.5769,1.5769,1.5767,1.5767
EURCHF,20040305,133200,1.5768,1.5770,1.5768,1.5768
EURCHF,20040305,133300,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,133400,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,133500,1.5769,1.5771,1.5769,1.5770
EURCHF,20040305,133600,1.5769,1.5772,1.5769,1.5771
EURCHF,20040305,133700,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,133800,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,133900,1.5772,1.5772,1.5772,1.5772
EURCHF,20040305,134000,1.5772,1.5772,1.5770,1.5770
EURCHF,20040305,134100,1.5771,1.5772,1.5771,1.5771
EURCHF,20040305,134200,1.5772,1.5772,1.5770,1.5772
EURCHF,20040305,134300,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,134400,1.5775,1.5775,1.5773,1.5775
EURCHF,20040305,134500,1.5774,1.5775,1.5773,1.5773
EURCHF,20040305,134600,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,134700,1.5772,1.5774,1.5772,1.5774
EURCHF,20040305,134800,1.5775,1.5775,1.5772,1.5772
EURCHF,20040305,134900,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,135000,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,135100,1.5773,1.5775,1.5773,1.5774
EURCHF,20040305,135200,1.5773,1.5775,1.5773,1.5773
EURCHF,20040305,135300,1.5774,1.5775,1.5773,1.5773
EURCHF,20040305,135400,1.5775,1.5775,1.5774,1.5774
EURCHF,20040305,135500,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,135600,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,135700,1.5774,1.5775,1.5774,1.5775
EURCHF,20040305,135800,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,135900,1.5775,1.5775,1.5774,1.5775
EURCHF,20040305,140000,1.5774,1.5775,1.5774,1.5775
EURCHF,20040305,140100,1.5776,1.5777,1.5776,1.5776
EURCHF,20040305,140200,1.5775,1.5775,1.5773,1.5774
EURCHF,20040305,140300,1.5775,1.5775,1.5774,1.5775
EURCHF,20040305,140400,1.5774,1.5776,1.5774,1.5776
EURCHF,20040305,140500,1.5775,1.5776,1.5775,1.5775
EURCHF,20040305,140600,1.5774,1.5775,1.5774,1.5775
EURCHF,20040305,140700,1.5774,1.5775,1.5774,1.5775
EURCHF,20040305,140800,1.5777,1.5777,1.5775,1.5775
EURCHF,20040305,140900,1.5776,1.5777,1.5775,1.5777
EURCHF,20040305,141000,1.5776,1.5776,1.5775,1.5776
EURCHF,20040305,141100,1.5777,1.5777,1.5775,1.5777
EURCHF,20040305,141200,1.5776,1.5776,1.5775,1.5775
EURCHF,20040305,141300,1.5774,1.5777,1.5774,1.5776
EURCHF,20040305,141400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040305,141500,1.5774,1.5776,1.5774,1.5775
EURCHF,20040305,141600,1.5774,1.5775,1.5774,1.5774
EURCHF,20040305,141700,1.5775,1.5775,1.5774,1.5774
EURCHF,20040305,141800,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,141900,1.5775,1.5775,1.5775,1.5775
EURCHF,20040305,142000,1.5776,1.5776,1.5775,1.5776
EURCHF,20040305,142100,1.5777,1.5778,1.5776,1.5776
EURCHF,20040305,142200,1.5777,1.5777,1.5775,1.5776
EURCHF,20040305,142300,1.5775,1.5779,1.5775,1.5777
EURCHF,20040305,142400,1.5778,1.5779,1.5777,1.5777
EURCHF,20040305,142500,1.5776,1.5779,1.5776,1.5777
EURCHF,20040305,142600,1.5779,1.5779,1.5777,1.5777
EURCHF,20040305,142700,1.5778,1.5779,1.5777,1.5779
EURCHF,20040305,142800,1.5777,1.5781,1.5777,1.5781
EURCHF,20040305,142900,1.5783,1.5784,1.5781,1.5783
EURCHF,20040305,143000,1.5784,1.5784,1.5780,1.5783
EURCHF,20040305,143100,1.5778,1.5782,1.5777,1.5777
EURCHF,20040305,143200,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,143300,1.5773,1.5775,1.5771,1.5773
EURCHF,20040305,143400,1.5772,1.5773,1.5765,1.5765
EURCHF,20040305,143500,1.5761,1.5767,1.5761,1.5763
EURCHF,20040305,143600,1.5767,1.5769,1.5766,1.5767
EURCHF,20040305,143700,1.5769,1.5773,1.5769,1.5772
EURCHF,20040305,143800,1.5771,1.5772,1.5768,1.5770
EURCHF,20040305,143900,1.5768,1.5773,1.5768,1.5772
EURCHF,20040305,144000,1.5773,1.5775,1.5772,1.5775
EURCHF,20040305,144100,1.5774,1.5777,1.5773,1.5773
EURCHF,20040305,144200,1.5774,1.5775,1.5771,1.5772
EURCHF,20040305,144300,1.5773,1.5775,1.5773,1.5774
EURCHF,20040305,144400,1.5775,1.5775,1.5770,1.5771
EURCHF,20040305,144500,1.5773,1.5776,1.5773,1.5775
EURCHF,20040305,144600,1.5776,1.5777,1.5773,1.5774
EURCHF,20040305,144700,1.5773,1.5775,1.5773,1.5774
EURCHF,20040305,144800,1.5773,1.5775,1.5772,1.5774
EURCHF,20040305,144900,1.5775,1.5777,1.5774,1.5777
EURCHF,20040305,145000,1.5776,1.5777,1.5773,1.5776
EURCHF,20040305,145100,1.5775,1.5778,1.5775,1.5777
EURCHF,20040305,145200,1.5778,1.5778,1.5776,1.5777
EURCHF,20040305,145300,1.5775,1.5778,1.5775,1.5777
EURCHF,20040305,145400,1.5778,1.5778,1.5776,1.5776
EURCHF,20040305,145500,1.5777,1.5777,1.5774,1.5775
EURCHF,20040305,145600,1.5776,1.5777,1.5775,1.5776
EURCHF,20040305,145700,1.5777,1.5777,1.5775,1.5775
EURCHF,20040305,145800,1.5776,1.5777,1.5776,1.5776
EURCHF,20040305,145900,1.5775,1.5777,1.5774,1.5775
EURCHF,20040305,150000,1.5776,1.5780,1.5775,1.5777
EURCHF,20040305,150100,1.5775,1.5780,1.5775,1.5776
EURCHF,20040305,150200,1.5775,1.5776,1.5771,1.5771
EURCHF,20040305,150300,1.5776,1.5777,1.5773,1.5774
EURCHF,20040305,150400,1.5775,1.5776,1.5772,1.5775
EURCHF,20040305,150500,1.5773,1.5774,1.5771,1.5773
EURCHF,20040305,150600,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,150700,1.5776,1.5777,1.5775,1.5776
EURCHF,20040305,150800,1.5777,1.5777,1.5772,1.5773
EURCHF,20040305,150900,1.5772,1.5772,1.5770,1.5770
EURCHF,20040305,151000,1.5771,1.5772,1.5770,1.5770
EURCHF,20040305,151100,1.5771,1.5773,1.5771,1.5771
EURCHF,20040305,151200,1.5772,1.5772,1.5770,1.5772
EURCHF,20040305,151300,1.5771,1.5773,1.5770,1.5773
EURCHF,20040305,151400,1.5770,1.5771,1.5770,1.5770
EURCHF,20040305,151500,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,151600,1.5771,1.5771,1.5767,1.5768
EURCHF,20040305,151700,1.5767,1.5769,1.5767,1.5768
EURCHF,20040305,151800,1.5769,1.5769,1.5766,1.5766
EURCHF,20040305,151900,1.5767,1.5767,1.5762,1.5763
EURCHF,20040305,152000,1.5764,1.5765,1.5764,1.5764
EURCHF,20040305,152100,1.5765,1.5765,1.5762,1.5763
EURCHF,20040305,152200,1.5761,1.5763,1.5761,1.5763
EURCHF,20040305,152300,1.5764,1.5764,1.5763,1.5763
EURCHF,20040305,152400,1.5764,1.5765,1.5763,1.5764
EURCHF,20040305,152500,1.5765,1.5766,1.5765,1.5765
EURCHF,20040305,152600,1.5766,1.5768,1.5766,1.5767
EURCHF,20040305,152700,1.5766,1.5768,1.5765,1.5765
EURCHF,20040305,152800,1.5766,1.5766,1.5761,1.5761
EURCHF,20040305,152900,1.5759,1.5761,1.5759,1.5760
EURCHF,20040305,153000,1.5758,1.5759,1.5746,1.5749
EURCHF,20040305,153100,1.5752,1.5757,1.5752,1.5757
EURCHF,20040305,153200,1.5758,1.5758,1.5754,1.5756
EURCHF,20040305,153300,1.5755,1.5759,1.5755,1.5757
EURCHF,20040305,153400,1.5756,1.5756,1.5754,1.5754
EURCHF,20040305,153500,1.5752,1.5753,1.5751,1.5751
EURCHF,20040305,153600,1.5752,1.5752,1.5749,1.5752
EURCHF,20040305,153700,1.5753,1.5753,1.5751,1.5751
EURCHF,20040305,153800,1.5750,1.5752,1.5750,1.5750
EURCHF,20040305,153900,1.5747,1.5750,1.5747,1.5750
EURCHF,20040305,154000,1.5749,1.5749,1.5747,1.5747
EURCHF,20040305,154100,1.5749,1.5756,1.5749,1.5754
EURCHF,20040305,154200,1.5755,1.5759,1.5754,1.5759
EURCHF,20040305,154300,1.5758,1.5758,1.5755,1.5755
EURCHF,20040305,154400,1.5754,1.5755,1.5754,1.5755
EURCHF,20040305,154500,1.5754,1.5755,1.5754,1.5755
EURCHF,20040305,154600,1.5756,1.5760,1.5756,1.5760
EURCHF,20040305,154700,1.5761,1.5761,1.5759,1.5761
EURCHF,20040305,154800,1.5760,1.5761,1.5759,1.5759
EURCHF,20040305,154900,1.5758,1.5759,1.5757,1.5759
EURCHF,20040305,155000,1.5760,1.5762,1.5759,1.5759
EURCHF,20040305,155100,1.5761,1.5761,1.5757,1.5758
EURCHF,20040305,155200,1.5759,1.5759,1.5757,1.5759
EURCHF,20040305,155300,1.5758,1.5758,1.5756,1.5757
EURCHF,20040305,155400,1.5758,1.5758,1.5757,1.5758
EURCHF,20040305,155500,1.5759,1.5760,1.5759,1.5760
EURCHF,20040305,155600,1.5761,1.5761,1.5759,1.5761
EURCHF,20040305,155700,1.5760,1.5762,1.5760,1.5762
EURCHF,20040305,155800,1.5760,1.5761,1.5759,1.5761
EURCHF,20040305,155900,1.5762,1.5763,1.5759,1.5759
EURCHF,20040305,160000,1.5761,1.5763,1.5759,1.5759
EURCHF,20040305,160100,1.5761,1.5762,1.5760,1.5762
EURCHF,20040305,160200,1.5763,1.5763,1.5757,1.5757
EURCHF,20040305,160300,1.5756,1.5756,1.5754,1.5755
EURCHF,20040305,160400,1.5758,1.5761,1.5756,1.5761
EURCHF,20040305,160500,1.5763,1.5763,1.5762,1.5763
EURCHF,20040305,160600,1.5764,1.5764,1.5759,1.5759
EURCHF,20040305,160700,1.5760,1.5761,1.5759,1.5761
EURCHF,20040305,160800,1.5759,1.5762,1.5759,1.5762
EURCHF,20040305,160900,1.5761,1.5761,1.5760,1.5761
EURCHF,20040305,161000,1.5759,1.5761,1.5759,1.5759
EURCHF,20040305,161100,1.5760,1.5762,1.5760,1.5760
EURCHF,20040305,161200,1.5757,1.5757,1.5754,1.5754
EURCHF,20040305,161300,1.5755,1.5756,1.5754,1.5754
EURCHF,20040305,161400,1.5753,1.5754,1.5752,1.5753
EURCHF,20040305,161500,1.5754,1.5754,1.5752,1.5752
EURCHF,20040305,161600,1.5753,1.5756,1.5753,1.5754
EURCHF,20040305,161700,1.5755,1.5757,1.5754,1.5757
EURCHF,20040305,161800,1.5758,1.5758,1.5755,1.5757
EURCHF,20040305,161900,1.5759,1.5759,1.5757,1.5757
EURCHF,20040305,162000,1.5756,1.5758,1.5756,1.5758
EURCHF,20040305,162100,1.5757,1.5759,1.5757,1.5758
EURCHF,20040305,162200,1.5759,1.5764,1.5759,1.5764
EURCHF,20040305,162300,1.5765,1.5765,1.5764,1.5765
EURCHF,20040305,162400,1.5766,1.5766,1.5764,1.5765
EURCHF,20040305,162500,1.5764,1.5767,1.5764,1.5765
EURCHF,20040305,162600,1.5766,1.5766,1.5765,1.5765
EURCHF,20040305,162700,1.5766,1.5768,1.5765,1.5768
EURCHF,20040305,162800,1.5769,1.5770,1.5767,1.5768
EURCHF,20040305,162900,1.5767,1.5768,1.5766,1.5766
EURCHF,20040305,163000,1.5767,1.5773,1.5767,1.5773
EURCHF,20040305,163100,1.5772,1.5772,1.5770,1.5770
EURCHF,20040305,163200,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,163300,1.5771,1.5773,1.5770,1.5771
EURCHF,20040305,163400,1.5772,1.5773,1.5771,1.5772
EURCHF,20040305,163500,1.5771,1.5773,1.5771,1.5773
EURCHF,20040305,163600,1.5771,1.5773,1.5771,1.5771
EURCHF,20040305,163700,1.5772,1.5777,1.5772,1.5776
EURCHF,20040305,163800,1.5777,1.5777,1.5775,1.5775
EURCHF,20040305,163900,1.5776,1.5779,1.5776,1.5779
EURCHF,20040305,164000,1.5780,1.5780,1.5779,1.5780
EURCHF,20040305,164100,1.5779,1.5781,1.5779,1.5781
EURCHF,20040305,164200,1.5780,1.5782,1.5780,1.5782
EURCHF,20040305,164300,1.5782,1.5782,1.5780,1.5780
EURCHF,20040305,164400,1.5779,1.5782,1.5779,1.5782
EURCHF,20040305,164500,1.5781,1.5783,1.5781,1.5782
EURCHF,20040305,164600,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,164700,1.5779,1.5781,1.5779,1.5780
EURCHF,20040305,164800,1.5779,1.5784,1.5779,1.5784
EURCHF,20040305,164900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040305,165000,1.5781,1.5783,1.5781,1.5781
EURCHF,20040305,165100,1.5782,1.5783,1.5782,1.5783
EURCHF,20040305,165200,1.5782,1.5782,1.5780,1.5782
EURCHF,20040305,165300,1.5781,1.5783,1.5781,1.5781
EURCHF,20040305,165400,1.5782,1.5784,1.5782,1.5782
EURCHF,20040305,165500,1.5784,1.5784,1.5782,1.5782
EURCHF,20040305,165600,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,165700,1.5781,1.5782,1.5779,1.5779
EURCHF,20040305,165800,1.5778,1.5780,1.5778,1.5778
EURCHF,20040305,165900,1.5777,1.5779,1.5777,1.5779
EURCHF,20040305,170000,1.5778,1.5779,1.5778,1.5779
EURCHF,20040305,170100,1.5778,1.5780,1.5775,1.5776
EURCHF,20040305,170200,1.5775,1.5775,1.5773,1.5775
EURCHF,20040305,170300,1.5774,1.5776,1.5774,1.5775
EURCHF,20040305,170400,1.5777,1.5777,1.5776,1.5777
EURCHF,20040305,170500,1.5776,1.5777,1.5776,1.5777
EURCHF,20040305,170600,1.5776,1.5778,1.5776,1.5777
EURCHF,20040305,170700,1.5778,1.5778,1.5776,1.5776
EURCHF,20040305,170800,1.5775,1.5776,1.5774,1.5775
EURCHF,20040305,170900,1.5773,1.5773,1.5770,1.5771
EURCHF,20040305,171000,1.5769,1.5769,1.5767,1.5767
EURCHF,20040305,171100,1.5768,1.5773,1.5768,1.5772
EURCHF,20040305,171200,1.5771,1.5773,1.5768,1.5772
EURCHF,20040305,171300,1.5771,1.5773,1.5771,1.5772
EURCHF,20040305,171400,1.5773,1.5773,1.5770,1.5770
EURCHF,20040305,171500,1.5771,1.5775,1.5771,1.5775
EURCHF,20040305,171600,1.5774,1.5775,1.5772,1.5772
EURCHF,20040305,171700,1.5771,1.5772,1.5769,1.5770
EURCHF,20040305,171800,1.5768,1.5768,1.5767,1.5768
EURCHF,20040305,171900,1.5769,1.5770,1.5767,1.5767
EURCHF,20040305,172000,1.5766,1.5769,1.5766,1.5767
EURCHF,20040305,172100,1.5766,1.5769,1.5766,1.5769
EURCHF,20040305,172200,1.5768,1.5769,1.5766,1.5766
EURCHF,20040305,172300,1.5767,1.5767,1.5762,1.5762
EURCHF,20040305,172400,1.5765,1.5765,1.5763,1.5763
EURCHF,20040305,172500,1.5765,1.5765,1.5763,1.5763
EURCHF,20040305,172600,1.5764,1.5766,1.5764,1.5766
EURCHF,20040305,172700,1.5767,1.5767,1.5765,1.5765
EURCHF,20040305,172800,1.5764,1.5767,1.5764,1.5766
EURCHF,20040305,172900,1.5765,1.5768,1.5765,1.5768
EURCHF,20040305,173000,1.5770,1.5771,1.5767,1.5770
EURCHF,20040305,173100,1.5772,1.5772,1.5768,1.5769
EURCHF,20040305,173200,1.5771,1.5771,1.5770,1.5771
EURCHF,20040305,173300,1.5770,1.5772,1.5767,1.5767
EURCHF,20040305,173400,1.5766,1.5770,1.5765,1.5770
EURCHF,20040305,173500,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,173600,1.5768,1.5770,1.5768,1.5768
EURCHF,20040305,173700,1.5769,1.5770,1.5768,1.5768
EURCHF,20040305,173800,1.5769,1.5769,1.5767,1.5768
EURCHF,20040305,173900,1.5766,1.5771,1.5766,1.5771
EURCHF,20040305,174000,1.5772,1.5774,1.5772,1.5774
EURCHF,20040305,174100,1.5775,1.5777,1.5774,1.5775
EURCHF,20040305,174200,1.5774,1.5775,1.5773,1.5774
EURCHF,20040305,174300,1.5773,1.5779,1.5773,1.5776
EURCHF,20040305,174400,1.5777,1.5777,1.5775,1.5775
EURCHF,20040305,174500,1.5773,1.5775,1.5771,1.5772
EURCHF,20040305,174600,1.5771,1.5771,1.5768,1.5768
EURCHF,20040305,174700,1.5769,1.5770,1.5768,1.5770
EURCHF,20040305,174800,1.5771,1.5771,1.5769,1.5770
EURCHF,20040305,174900,1.5769,1.5770,1.5769,1.5769
EURCHF,20040305,175000,1.5770,1.5770,1.5768,1.5769
EURCHF,20040305,175100,1.5770,1.5773,1.5770,1.5773
EURCHF,20040305,175200,1.5775,1.5775,1.5772,1.5772
EURCHF,20040305,175300,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,175400,1.5773,1.5774,1.5773,1.5774
EURCHF,20040305,175500,1.5775,1.5775,1.5773,1.5775
EURCHF,20040305,175600,1.5776,1.5779,1.5775,1.5778
EURCHF,20040305,175700,1.5777,1.5778,1.5776,1.5776
EURCHF,20040305,175800,1.5777,1.5779,1.5777,1.5779
EURCHF,20040305,175900,1.5778,1.5779,1.5777,1.5777
EURCHF,20040305,180000,1.5776,1.5776,1.5776,1.5776
EURCHF,20040305,180100,1.5777,1.5777,1.5776,1.5777
EURCHF,20040305,180200,1.5778,1.5779,1.5777,1.5778
EURCHF,20040305,180300,1.5779,1.5779,1.5776,1.5776
EURCHF,20040305,180400,1.5775,1.5778,1.5775,1.5777
EURCHF,20040305,180500,1.5776,1.5776,1.5773,1.5773
EURCHF,20040305,180600,1.5772,1.5775,1.5768,1.5768
EURCHF,20040305,180700,1.5769,1.5773,1.5769,1.5772
EURCHF,20040305,180800,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,180900,1.5773,1.5775,1.5773,1.5775
EURCHF,20040305,181000,1.5774,1.5774,1.5774,1.5774
EURCHF,20040305,181100,1.5773,1.5773,1.5770,1.5773
EURCHF,20040305,181200,1.5772,1.5772,1.5768,1.5770
EURCHF,20040305,181300,1.5769,1.5770,1.5768,1.5769
EURCHF,20040305,181400,1.5770,1.5770,1.5767,1.5768
EURCHF,20040305,181500,1.5767,1.5767,1.5766,1.5766
EURCHF,20040305,181600,1.5765,1.5768,1.5765,1.5766
EURCHF,20040305,181700,1.5767,1.5768,1.5766,1.5767
EURCHF,20040305,181800,1.5768,1.5768,1.5767,1.5768
EURCHF,20040305,181900,1.5769,1.5770,1.5768,1.5769
EURCHF,20040305,182000,1.5770,1.5770,1.5769,1.5770
EURCHF,20040305,182100,1.5770,1.5773,1.5770,1.5773
EURCHF,20040305,182200,1.5772,1.5774,1.5772,1.5774
EURCHF,20040305,182300,1.5773,1.5773,1.5771,1.5772
EURCHF,20040305,182400,1.5773,1.5773,1.5770,1.5771
EURCHF,20040305,182500,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,182600,1.5772,1.5773,1.5771,1.5771
EURCHF,20040305,182700,1.5772,1.5775,1.5772,1.5775
EURCHF,20040305,182800,1.5773,1.5773,1.5772,1.5772
EURCHF,20040305,182900,1.5772,1.5772,1.5771,1.5771
EURCHF,20040305,183000,1.5773,1.5775,1.5773,1.5774
EURCHF,20040305,183100,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,183200,1.5772,1.5773,1.5772,1.5773
EURCHF,20040305,183300,1.5772,1.5774,1.5772,1.5774
EURCHF,20040305,183400,1.5773,1.5774,1.5773,1.5773
EURCHF,20040305,183500,1.5774,1.5774,1.5773,1.5774
EURCHF,20040305,183600,1.5775,1.5777,1.5775,1.5777
EURCHF,20040305,183700,1.5776,1.5777,1.5776,1.5777
EURCHF,20040305,183800,1.5778,1.5778,1.5777,1.5778
EURCHF,20040305,183900,1.5779,1.5779,1.5776,1.5776
EURCHF,20040305,184000,1.5777,1.5777,1.5776,1.5777
EURCHF,20040305,184100,1.5778,1.5780,1.5778,1.5779
EURCHF,20040305,184200,1.5780,1.5781,1.5780,1.5780
EURCHF,20040305,184300,1.5777,1.5779,1.5777,1.5779
EURCHF,20040305,184400,1.5778,1.5780,1.5777,1.5779
EURCHF,20040305,184500,1.5780,1.5780,1.5777,1.5777
EURCHF,20040305,184600,1.5776,1.5778,1.5775,1.5776
EURCHF,20040305,184700,1.5775,1.5776,1.5773,1.5774
EURCHF,20040305,184800,1.5773,1.5778,1.5773,1.5778
EURCHF,20040305,184900,1.5777,1.5777,1.5775,1.5777
EURCHF,20040305,185000,1.5776,1.5777,1.5775,1.5776
EURCHF,20040305,185100,1.5775,1.5775,1.5775,1.5775
EURCHF,20040305,185200,1.5774,1.5775,1.5773,1.5773
EURCHF,20040305,185300,1.5774,1.5775,1.5773,1.5775
EURCHF,20040305,185400,1.5774,1.5774,1.5773,1.5773
EURCHF,20040305,185500,1.5774,1.5775,1.5774,1.5775
EURCHF,20040305,185600,1.5775,1.5776,1.5775,1.5776
EURCHF,20040305,185700,1.5775,1.5779,1.5775,1.5777
EURCHF,20040305,185800,1.5780,1.5781,1.5780,1.5780
EURCHF,20040305,185900,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,190000,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,190100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,190200,1.5780,1.5780,1.5778,1.5778
EURCHF,20040305,190300,1.5779,1.5782,1.5779,1.5782
EURCHF,20040305,190400,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,190500,1.5779,1.5779,1.5777,1.5779
EURCHF,20040305,190600,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,190700,1.5780,1.5780,1.5779,1.5779
EURCHF,20040305,190800,1.5780,1.5780,1.5777,1.5779
EURCHF,20040305,190900,1.5778,1.5780,1.5777,1.5780
EURCHF,20040305,191000,1.5779,1.5779,1.5777,1.5778
EURCHF,20040305,191100,1.5779,1.5779,1.5776,1.5776
EURCHF,20040305,191200,1.5777,1.5777,1.5775,1.5776
EURCHF,20040305,191300,1.5777,1.5777,1.5776,1.5777
EURCHF,20040305,191400,1.5776,1.5778,1.5776,1.5777
EURCHF,20040305,191500,1.5777,1.5777,1.5777,1.5777
EURCHF,20040305,191600,1.5778,1.5779,1.5776,1.5777
EURCHF,20040305,191700,1.5778,1.5778,1.5776,1.5776
EURCHF,20040305,191800,1.5777,1.5779,1.5777,1.5778
EURCHF,20040305,191900,1.5777,1.5779,1.5776,1.5779
EURCHF,20040305,192000,1.5777,1.5777,1.5776,1.5776
EURCHF,20040305,192100,1.5777,1.5780,1.5777,1.5780
EURCHF,20040305,192200,1.5779,1.5780,1.5779,1.5780
EURCHF,20040305,192300,1.5779,1.5780,1.5777,1.5777
EURCHF,20040305,192400,1.5778,1.5779,1.5777,1.5778
EURCHF,20040305,192500,1.5777,1.5779,1.5777,1.5778
EURCHF,20040305,192600,1.5777,1.5779,1.5777,1.5779
EURCHF,20040305,192700,1.5777,1.5778,1.5777,1.5777
EURCHF,20040305,192800,1.5775,1.5778,1.5775,1.5777
EURCHF,20040305,192900,1.5776,1.5779,1.5776,1.5777
EURCHF,20040305,193000,1.5778,1.5778,1.5777,1.5778
EURCHF,20040305,193100,1.5777,1.5780,1.5777,1.5779
EURCHF,20040305,193200,1.5778,1.5779,1.5778,1.5778
EURCHF,20040305,193300,1.5777,1.5780,1.5777,1.5780
EURCHF,20040305,193400,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,193500,1.5782,1.5783,1.5782,1.5782
EURCHF,20040305,193600,1.5783,1.5783,1.5782,1.5782
EURCHF,20040305,193700,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,193800,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,193900,1.5781,1.5782,1.5780,1.5780
EURCHF,20040305,194000,1.5781,1.5781,1.5778,1.5779
EURCHF,20040305,194100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040305,194200,1.5781,1.5781,1.5780,1.5781
EURCHF,20040305,194300,1.5782,1.5782,1.5780,1.5780
EURCHF,20040305,194400,1.5779,1.5779,1.5779,1.5779
EURCHF,20040305,194500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040305,194600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040305,194700,1.5780,1.5781,1.5779,1.5780
EURCHF,20040305,194800,1.5781,1.5781,1.5780,1.5780
EURCHF,20040305,194900,1.5780,1.5780,1.5779,1.5780
EURCHF,20040305,195000,1.5781,1.5781,1.5779,1.5779
EURCHF,20040305,195100,1.5778,1.5781,1.5778,1.5779
EURCHF,20040305,195200,1.5780,1.5782,1.5779,1.5782
EURCHF,20040305,195300,1.5781,1.5782,1.5780,1.5782
EURCHF,20040305,195400,1.5783,1.5784,1.5781,1.5781
EURCHF,20040305,195500,1.5782,1.5784,1.5782,1.5784
EURCHF,20040305,195600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040305,195700,1.5783,1.5783,1.5782,1.5783
EURCHF,20040305,195800,1.5784,1.5784,1.5782,1.5783
EURCHF,20040305,195900,1.5784,1.5785,1.5782,1.5782
EURCHF,20040305,200000,1.5783,1.5784,1.5781,1.5781
EURCHF,20040305,200100,1.5782,1.5783,1.5781,1.5782
EURCHF,20040305,200200,1.5783,1.5785,1.5783,1.5784
EURCHF,20040305,200300,1.5785,1.5785,1.5782,1.5783
EURCHF,20040305,200400,1.5782,1.5784,1.5782,1.5784
EURCHF,20040305,200500,1.5783,1.5784,1.5782,1.5784
EURCHF,20040305,200600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040305,200700,1.5784,1.5789,1.5784,1.5789
EURCHF,20040305,200800,1.5788,1.5789,1.5786,1.5789
EURCHF,20040305,200900,1.5788,1.5789,1.5786,1.5788
EURCHF,20040305,201000,1.5789,1.5790,1.5784,1.5784
EURCHF,20040305,201100,1.5786,1.5787,1.5785,1.5786
EURCHF,20040305,201200,1.5787,1.5787,1.5786,1.5787
EURCHF,20040305,201300,1.5789,1.5792,1.5789,1.5789
EURCHF,20040305,201400,1.5788,1.5789,1.5786,1.5786
EURCHF,20040305,201500,1.5787,1.5788,1.5787,1.5787
EURCHF,20040305,201600,1.5786,1.5789,1.5786,1.5789
EURCHF,20040305,201700,1.5788,1.5789,1.5788,1.5788
EURCHF,20040305,201800,1.5789,1.5790,1.5789,1.5789
EURCHF,20040305,201900,1.5788,1.5789,1.5786,1.5789
EURCHF,20040305,202000,1.5788,1.5789,1.5788,1.5789
EURCHF,20040305,202100,1.5790,1.5790,1.5787,1.5787
EURCHF,20040305,202200,1.5786,1.5786,1.5784,1.5784
EURCHF,20040305,202300,1.5785,1.5787,1.5785,1.5787
EURCHF,20040305,202400,1.5786,1.5787,1.5786,1.5786
EURCHF,20040305,202500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040305,202600,1.5787,1.5788,1.5787,1.5787
EURCHF,20040305,202700,1.5786,1.5788,1.5785,1.5785
EURCHF,20040305,202800,1.5786,1.5787,1.5784,1.5786
EURCHF,20040305,202900,1.5785,1.5789,1.5785,1.5788
EURCHF,20040305,203000,1.5787,1.5789,1.5787,1.5788
EURCHF,20040305,203100,1.5790,1.5791,1.5789,1.5789
EURCHF,20040305,203200,1.5790,1.5791,1.5790,1.5791
EURCHF,20040305,203300,1.5790,1.5791,1.5790,1.5791
EURCHF,20040305,203400,1.5790,1.5791,1.5790,1.5791
EURCHF,20040305,203500,1.5789,1.5790,1.5789,1.5789
EURCHF,20040305,203600,1.5790,1.5792,1.5790,1.5792
EURCHF,20040305,203700,1.5793,1.5793,1.5790,1.5791
EURCHF,20040305,203800,1.5789,1.5792,1.5789,1.5790
EURCHF,20040305,203900,1.5791,1.5791,1.5790,1.5791
EURCHF,20040305,204000,1.5790,1.5790,1.5787,1.5788
EURCHF,20040305,204100,1.5789,1.5791,1.5788,1.5791
EURCHF,20040305,204200,1.5792,1.5793,1.5791,1.5792
EURCHF,20040305,204300,1.5791,1.5791,1.5788,1.5789
EURCHF,20040305,204400,1.5790,1.5790,1.5788,1.5788
EURCHF,20040305,204500,1.5789,1.5789,1.5786,1.5789
EURCHF,20040305,204600,1.5788,1.5789,1.5787,1.5788
EURCHF,20040305,204700,1.5789,1.5790,1.5789,1.5790
EURCHF,20040305,204800,1.5791,1.5791,1.5789,1.5790
EURCHF,20040305,204900,1.5789,1.5792,1.5789,1.5790
EURCHF,20040305,205000,1.5791,1.5791,1.5789,1.5790
EURCHF,20040305,205100,1.5789,1.5791,1.5789,1.5791
EURCHF,20040305,205200,1.5793,1.5793,1.5790,1.5791
EURCHF,20040305,205300,1.5792,1.5792,1.5787,1.5787
EURCHF,20040305,205400,1.5786,1.5790,1.5786,1.5790
EURCHF,20040305,205500,1.5789,1.5791,1.5789,1.5791
EURCHF,20040305,205600,1.5789,1.5791,1.5789,1.5789
EURCHF,20040305,205700,1.5790,1.5790,1.5789,1.5790
EURCHF,20040305,205800,1.5791,1.5791,1.5789,1.5789
EURCHF,20040305,205900,1.5791,1.5791,1.5789,1.5790
EURCHF,20040305,210000,1.5789,1.5791,1.5789,1.5791
EURCHF,20040305,210100,1.5789,1.5790,1.5789,1.5790
EURCHF,20040305,210200,1.5789,1.5789,1.5789,1.5789
EURCHF,20040305,210300,1.5789,1.5791,1.5789,1.5791
EURCHF,20040305,210400,1.5790,1.5791,1.5790,1.5790
EURCHF,20040305,210500,1.5789,1.5789,1.5789,1.5789
EURCHF,20040305,210600,1.5789,1.5790,1.5789,1.5789
EURCHF,20040305,210700,1.5789,1.5789,1.5789,1.5789
EURCHF,20040305,210800,1.5790,1.5790,1.5789,1.5789
EURCHF,20040305,210900,1.5789,1.5789,1.5788,1.5789
EURCHF,20040305,211000,1.5790,1.5790,1.5789,1.5790
EURCHF,20040305,211100,1.5789,1.5790,1.5788,1.5790
EURCHF,20040305,211200,1.5791,1.5791,1.5789,1.5789
EURCHF,20040305,211300,1.5789,1.5790,1.5789,1.5790
EURCHF,20040305,211400,1.5791,1.5791,1.5791,1.5791
EURCHF,20040305,211500,1.5791,1.5791,1.5789,1.5789
EURCHF,20040305,211600,1.5788,1.5788,1.5787,1.5788
EURCHF,20040305,211700,1.5787,1.5788,1.5787,1.5788
EURCHF,20040305,211800,1.5788,1.5788,1.5787,1.5787
EURCHF,20040305,211900,1.5788,1.5788,1.5788,1.5788
EURCHF,20040305,212000,1.5787,1.5788,1.5787,1.5788
EURCHF,20040305,212100,1.5787,1.5789,1.5787,1.5788
EURCHF,20040305,212200,1.5788,1.5788,1.5788,1.5788
EURCHF,20040305,212300,1.5789,1.5789,1.5788,1.5788
EURCHF,20040305,212400,1.5788,1.5788,1.5788,1.5788
EURCHF,20040305,212500,1.5787,1.5788,1.5787,1.5788
EURCHF,20040305,212600,1.5789,1.5789,1.5788,1.5788
EURCHF,20040305,212700,1.5788,1.5788,1.5787,1.5788
EURCHF,20040305,212800,1.5787,1.5788,1.5787,1.5787
EURCHF,20040305,212900,1.5787,1.5789,1.5787,1.5789
EURCHF,20040305,213000,1.5788,1.5788,1.5787,1.5787
EURCHF,20040305,213100,1.5786,1.5787,1.5785,1.5787
EURCHF,20040305,213200,1.5787,1.5787,1.5787,1.5787
EURCHF,20040305,213300,1.5788,1.5788,1.5788,1.5788
EURCHF,20040305,213400,1.5787,1.5788,1.5786,1.5788
EURCHF,20040305,213500,1.5787,1.5787,1.5787,1.5787
EURCHF,20040305,213600,1.5787,1.5787,1.5786,1.5787
EURCHF,20040305,213700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040305,213800,1.5787,1.5789,1.5787,1.5789
EURCHF,20040305,213900,1.5788,1.5788,1.5788,1.5788
EURCHF,20040305,214000,1.5789,1.5789,1.5788,1.5788
EURCHF,20040305,214100,1.5788,1.5788,1.5788,1.5788
EURCHF,20040305,214200,1.5787,1.5787,1.5787,1.5787
EURCHF,20040305,214300,1.5787,1.5788,1.5787,1.5788
EURCHF,20040305,214400,1.5787,1.5788,1.5786,1.5786
EURCHF,20040305,214500,1.5787,1.5787,1.5787,1.5787
EURCHF,20040305,214600,1.5788,1.5788,1.5786,1.5788
EURCHF,20040305,214700,1.5787,1.5788,1.5787,1.5788
EURCHF,20040305,214800,1.5787,1.5787,1.5786,1.5786
EURCHF,20040305,214900,1.5786,1.5788,1.5786,1.5786
EURCHF,20040305,215000,1.5787,1.5788,1.5787,1.5787
EURCHF,20040305,215100,1.5786,1.5788,1.5786,1.5788
EURCHF,20040305,215200,1.5787,1.5787,1.5786,1.5786
EURCHF,20040305,215300,1.5787,1.5788,1.5787,1.5788
EURCHF,20040305,215400,1.5787,1.5787,1.5786,1.5787
EURCHF,20040305,215500,1.5786,1.5788,1.5786,1.5788
EURCHF,20040305,215600,1.5786,1.5787,1.5786,1.5786
EURCHF,20040305,215700,1.5787,1.5787,1.5787,1.5787
EURCHF,20040305,215800,1.5787,1.5788,1.5787,1.5788
EURJPY,20040305,000100,135.44,135.44,135.43,135.43
EURJPY,20040305,000200,135.44,135.45,135.44,135.45
EURJPY,20040305,000300,135.44,135.45,135.43,135.44
EURJPY,20040305,000400,135.45,135.45,135.44,135.44
EURJPY,20040305,000500,135.43,135.44,135.42,135.43
EURJPY,20040305,000600,135.44,135.44,135.43,135.43
EURJPY,20040305,000700,135.42,135.42,135.39,135.41
EURJPY,20040305,000800,135.40,135.41,135.40,135.40
EURJPY,20040305,000900,135.41,135.41,135.41,135.41
EURJPY,20040305,001000,135.41,135.47,135.41,135.46
EURJPY,20040305,001100,135.49,135.50,135.47,135.47
EURJPY,20040305,001200,135.48,135.49,135.47,135.49
EURJPY,20040305,001300,135.49,135.49,135.49,135.49
EURJPY,20040305,001400,135.50,135.50,135.49,135.49
EURJPY,20040305,001500,135.50,135.52,135.50,135.51
EURJPY,20040305,001600,135.50,135.50,135.48,135.48
EURJPY,20040305,001700,135.49,135.53,135.49,135.53
EURJPY,20040305,001800,135.54,135.54,135.53,135.54
EURJPY,20040305,001900,135.53,135.53,135.52,135.52
EURJPY,20040305,002000,135.52,135.52,135.52,135.52
EURJPY,20040305,002100,135.53,135.53,135.53,135.53
EURJPY,20040305,002200,135.52,135.53,135.52,135.52
EURJPY,20040305,002300,135.53,135.54,135.53,135.54
EURJPY,20040305,002500,135.54,135.54,135.53,135.53
EURJPY,20040305,002600,135.54,135.54,135.53,135.53
EURJPY,20040305,002700,135.53,135.53,135.53,135.53
EURJPY,20040305,002800,135.54,135.57,135.54,135.57
EURJPY,20040305,002900,135.58,135.59,135.58,135.58
EURJPY,20040305,003000,135.57,135.58,135.56,135.56
EURJPY,20040305,003100,135.55,135.55,135.54,135.55
EURJPY,20040305,003200,135.56,135.57,135.56,135.57
EURJPY,20040305,003300,135.58,135.62,135.58,135.61
EURJPY,20040305,003400,135.62,135.62,135.60,135.61
EURJPY,20040305,003500,135.60,135.61,135.60,135.61
EURJPY,20040305,003600,135.60,135.63,135.60,135.63
EURJPY,20040305,003700,135.64,135.64,135.60,135.61
EURJPY,20040305,003800,135.62,135.71,135.62,135.70
EURJPY,20040305,003900,135.69,135.69,135.67,135.68
EURJPY,20040305,004000,135.69,135.69,135.67,135.67
EURJPY,20040305,004100,135.66,135.67,135.66,135.66
EURJPY,20040305,004200,135.67,135.70,135.67,135.70
EURJPY,20040305,004300,135.71,135.73,135.71,135.73
EURJPY,20040305,004400,135.72,135.73,135.71,135.72
EURJPY,20040305,004500,135.71,135.73,135.71,135.73
EURJPY,20040305,004600,135.72,135.73,135.71,135.71
EURJPY,20040305,004700,135.70,135.71,135.65,135.65
EURJPY,20040305,004800,135.66,135.67,135.65,135.67
EURJPY,20040305,004900,135.66,135.67,135.66,135.66
EURJPY,20040305,005000,135.67,135.68,135.66,135.66
EURJPY,20040305,005100,135.67,135.71,135.67,135.71
EURJPY,20040305,005200,135.70,135.70,135.69,135.69
EURJPY,20040305,005300,135.70,135.70,135.70,135.70
EURJPY,20040305,005400,135.70,135.71,135.70,135.71
EURJPY,20040305,005500,135.72,135.72,135.71,135.72
EURJPY,20040305,005600,135.72,135.72,135.72,135.72
EURJPY,20040305,005700,135.71,135.71,135.71,135.71
EURJPY,20040305,005800,135.70,135.71,135.70,135.71
EURJPY,20040305,005900,135.72,135.75,135.72,135.75
EURJPY,20040305,010000,135.74,135.74,135.72,135.72
EURJPY,20040305,010100,135.72,135.72,135.71,135.71
EURJPY,20040305,010200,135.72,135.72,135.71,135.71
EURJPY,20040305,010300,135.70,135.70,135.67,135.68
EURJPY,20040305,010400,135.67,135.67,135.64,135.64
EURJPY,20040305,010500,135.63,135.63,135.62,135.63
EURJPY,20040305,010600,135.64,135.64,135.62,135.62
EURJPY,20040305,010700,135.61,135.62,135.61,135.62
EURJPY,20040305,010800,135.61,135.62,135.61,135.62
EURJPY,20040305,010900,135.61,135.64,135.61,135.64
EURJPY,20040305,011000,135.65,135.67,135.64,135.66
EURJPY,20040305,011100,135.66,135.66,135.65,135.65
EURJPY,20040305,011200,135.64,135.64,135.63,135.63
EURJPY,20040305,011300,135.62,135.63,135.62,135.63
EURJPY,20040305,011400,135.64,135.65,135.64,135.65
EURJPY,20040305,011500,135.66,135.66,135.65,135.65
EURJPY,20040305,011600,135.65,135.68,135.64,135.67
EURJPY,20040305,011700,135.66,135.67,135.66,135.66
EURJPY,20040305,011800,135.65,135.65,135.63,135.63
EURJPY,20040305,011900,135.62,135.65,135.62,135.65
EURJPY,20040305,012000,135.64,135.66,135.63,135.65
EURJPY,20040305,012100,135.66,135.66,135.65,135.65
EURJPY,20040305,012200,135.66,135.66,135.63,135.63
EURJPY,20040305,012300,135.62,135.64,135.62,135.63
EURJPY,20040305,012400,135.64,135.65,135.64,135.65
EURJPY,20040305,012500,135.65,135.65,135.65,135.65
EURJPY,20040305,012600,135.66,135.66,135.65,135.65
EURJPY,20040305,012700,135.66,135.66,135.65,135.66
EURJPY,20040305,012800,135.66,135.66,135.65,135.65
EURJPY,20040305,012900,135.66,135.66,135.66,135.66
EURJPY,20040305,013000,135.65,135.67,135.65,135.66
EURJPY,20040305,013100,135.65,135.66,135.64,135.64
EURJPY,20040305,013200,135.65,135.66,135.65,135.66
EURJPY,20040305,013300,135.65,135.65,135.63,135.63
EURJPY,20040305,013400,135.62,135.62,135.62,135.62
EURJPY,20040305,013500,135.61,135.61,135.60,135.60
EURJPY,20040305,013600,135.61,135.61,135.60,135.60
EURJPY,20040305,013700,135.60,135.61,135.60,135.61
EURJPY,20040305,013800,135.60,135.61,135.60,135.60
EURJPY,20040305,013900,135.59,135.60,135.58,135.60
EURJPY,20040305,014000,135.59,135.60,135.59,135.59
EURJPY,20040305,014100,135.60,135.61,135.60,135.61
EURJPY,20040305,014200,135.62,135.62,135.62,135.62
EURJPY,20040305,014300,135.63,135.65,135.63,135.64
EURJPY,20040305,014400,135.65,135.66,135.64,135.65
EURJPY,20040305,014500,135.64,135.65,135.64,135.64
EURJPY,20040305,014600,135.65,135.66,135.65,135.65
EURJPY,20040305,014700,135.66,135.66,135.66,135.66
EURJPY,20040305,014800,135.67,135.67,135.67,135.67
EURJPY,20040305,014900,135.66,135.66,135.66,135.66
EURJPY,20040305,015000,135.66,135.66,135.66,135.66
EURJPY,20040305,015100,135.67,135.70,135.67,135.67
EURJPY,20040305,015200,135.68,135.70,135.68,135.70
EURJPY,20040305,015300,135.70,135.72,135.69,135.69
EURJPY,20040305,015400,135.70,135.70,135.69,135.69
EURJPY,20040305,015500,135.70,135.72,135.70,135.71
EURJPY,20040305,015600,135.72,135.74,135.72,135.73
EURJPY,20040305,015700,135.74,135.76,135.74,135.76
EURJPY,20040305,015800,135.75,135.76,135.74,135.75
EURJPY,20040305,015900,135.76,135.77,135.74,135.77
EURJPY,20040305,020000,135.78,135.78,135.73,135.73
EURJPY,20040305,020100,135.72,135.73,135.71,135.73
EURJPY,20040305,020200,135.74,135.74,135.73,135.73
EURJPY,20040305,020300,135.72,135.72,135.69,135.69
EURJPY,20040305,020400,135.68,135.70,135.68,135.69
EURJPY,20040305,020500,135.68,135.69,135.67,135.69
EURJPY,20040305,020600,135.68,135.68,135.66,135.66
EURJPY,20040305,020700,135.67,135.68,135.65,135.65
EURJPY,20040305,020800,135.65,135.65,135.65,135.65
EURJPY,20040305,020900,135.64,135.65,135.64,135.65
EURJPY,20040305,021000,135.66,135.66,135.64,135.64
EURJPY,20040305,021100,135.63,135.63,135.63,135.63
EURJPY,20040305,021200,135.64,135.65,135.63,135.63
EURJPY,20040305,021300,135.64,135.65,135.64,135.64
EURJPY,20040305,021400,135.65,135.65,135.65,135.65
EURJPY,20040305,021500,135.66,135.68,135.65,135.66
EURJPY,20040305,021600,135.65,135.66,135.62,135.62
EURJPY,20040305,021700,135.63,135.64,135.62,135.64
EURJPY,20040305,021800,135.65,135.65,135.63,135.63
EURJPY,20040305,021900,135.64,135.64,135.63,135.63
EURJPY,20040305,022000,135.63,135.63,135.62,135.62
EURJPY,20040305,022100,135.63,135.63,135.62,135.62
EURJPY,20040305,022200,135.63,135.63,135.62,135.63
EURJPY,20040305,022300,135.63,135.63,135.61,135.61
EURJPY,20040305,022400,135.60,135.62,135.60,135.61
EURJPY,20040305,022500,135.60,135.60,135.60,135.60
EURJPY,20040305,022600,135.60,135.62,135.60,135.62
EURJPY,20040305,022700,135.61,135.64,135.61,135.64
EURJPY,20040305,022800,135.65,135.66,135.65,135.65
EURJPY,20040305,022900,135.66,135.66,135.65,135.65
EURJPY,20040305,023000,135.65,135.65,135.65,135.65
EURJPY,20040305,023100,135.64,135.65,135.64,135.64
EURJPY,20040305,023200,135.65,135.66,135.65,135.65
EURJPY,20040305,023300,135.66,135.68,135.66,135.67
EURJPY,20040305,023400,135.66,135.66,135.65,135.65
EURJPY,20040305,023500,135.65,135.65,135.65,135.65
EURJPY,20040305,023600,135.65,135.65,135.64,135.64
EURJPY,20040305,023700,135.65,135.65,135.65,135.65
EURJPY,20040305,023800,135.65,135.65,135.64,135.64
EURJPY,20040305,023900,135.63,135.64,135.63,135.64
EURJPY,20040305,024000,135.63,135.63,135.61,135.61
EURJPY,20040305,024100,135.60,135.60,135.60,135.60
EURJPY,20040305,024200,135.59,135.60,135.59,135.59
EURJPY,20040305,024300,135.58,135.58,135.56,135.56
EURJPY,20040305,024400,135.57,135.58,135.56,135.58
EURJPY,20040305,024500,135.59,135.60,135.59,135.60
EURJPY,20040305,024600,135.61,135.61,135.60,135.60
EURJPY,20040305,024700,135.59,135.61,135.59,135.61
EURJPY,20040305,024800,135.62,135.62,135.62,135.62
EURJPY,20040305,024900,135.63,135.64,135.63,135.64
EURJPY,20040305,025000,135.65,135.66,135.64,135.66
EURJPY,20040305,025100,135.67,135.71,135.67,135.71
EURJPY,20040305,025200,135.72,135.73,135.72,135.72
EURJPY,20040305,025300,135.71,135.73,135.71,135.73
EURJPY,20040305,025400,135.72,135.75,135.72,135.75
EURJPY,20040305,025500,135.76,135.80,135.76,135.80
EURJPY,20040305,025600,135.79,135.80,135.78,135.79
EURJPY,20040305,025700,135.80,135.85,135.80,135.85
EURJPY,20040305,025800,135.86,135.90,135.86,135.88
EURJPY,20040305,025900,135.87,135.87,135.84,135.85
EURJPY,20040305,030000,135.84,135.87,135.84,135.87
EURJPY,20040305,030100,135.88,135.93,135.88,135.93
EURJPY,20040305,030200,135.92,135.92,135.91,135.92
EURJPY,20040305,030300,135.91,135.91,135.90,135.90
EURJPY,20040305,030400,135.89,135.92,135.89,135.92
EURJPY,20040305,030500,135.91,135.91,135.88,135.90
EURJPY,20040305,030600,135.89,135.89,135.89,135.89
EURJPY,20040305,030700,135.88,135.88,135.86,135.87
EURJPY,20040305,030800,135.86,135.88,135.86,135.88
EURJPY,20040305,030900,135.87,135.88,135.87,135.88
EURJPY,20040305,031000,135.88,135.88,135.87,135.87
EURJPY,20040305,031100,135.88,135.89,135.88,135.89
EURJPY,20040305,031200,135.88,135.89,135.88,135.89
EURJPY,20040305,031300,135.88,135.90,135.88,135.88
EURJPY,20040305,031400,135.89,135.92,135.89,135.91
EURJPY,20040305,031500,135.91,135.92,135.91,135.92
EURJPY,20040305,031600,135.91,135.91,135.90,135.91
EURJPY,20040305,031700,135.91,135.91,135.90,135.90
EURJPY,20040305,031800,135.90,135.90,135.90,135.90
EURJPY,20040305,031900,135.89,135.90,135.87,135.87
EURJPY,20040305,032000,135.86,135.86,135.86,135.86
EURJPY,20040305,032100,135.87,135.87,135.87,135.87
EURJPY,20040305,032200,135.87,135.88,135.86,135.87
EURJPY,20040305,032300,135.86,135.86,135.86,135.86
EURJPY,20040305,032400,135.87,135.87,135.87,135.87
EURJPY,20040305,032500,135.87,135.88,135.87,135.88
EURJPY,20040305,032600,135.89,135.89,135.88,135.88
EURJPY,20040305,032700,135.87,135.89,135.87,135.89
EURJPY,20040305,032800,135.88,135.89,135.87,135.87
EURJPY,20040305,032900,135.88,135.88,135.88,135.88
EURJPY,20040305,033000,135.87,135.88,135.87,135.87
EURJPY,20040305,033100,135.88,135.88,135.85,135.85
EURJPY,20040305,033200,135.84,135.84,135.83,135.83
EURJPY,20040305,033300,135.83,135.83,135.82,135.83
EURJPY,20040305,033400,135.82,135.87,135.82,135.87
EURJPY,20040305,033500,135.86,135.88,135.86,135.87
EURJPY,20040305,033600,135.88,135.88,135.87,135.88
EURJPY,20040305,033700,135.87,135.88,135.87,135.88
EURJPY,20040305,033800,135.87,135.87,135.87,135.87
EURJPY,20040305,033900,135.88,135.88,135.87,135.87
EURJPY,20040305,034000,135.88,135.88,135.88,135.88
EURJPY,20040305,034100,135.88,135.88,135.88,135.88
EURJPY,20040305,034200,135.87,135.87,135.87,135.87
EURJPY,20040305,034300,135.86,135.86,135.85,135.85
EURJPY,20040305,034400,135.84,135.85,135.84,135.85
EURJPY,20040305,034500,135.86,135.86,135.84,135.86
EURJPY,20040305,034600,135.85,135.86,135.85,135.86
EURJPY,20040305,034700,135.86,135.86,135.86,135.86
EURJPY,20040305,034800,135.85,135.86,135.85,135.85
EURJPY,20040305,034900,135.86,135.86,135.86,135.86
EURJPY,20040305,035000,135.85,135.86,135.85,135.85
EURJPY,20040305,035100,135.86,135.86,135.86,135.86
EURJPY,20040305,035200,135.86,135.86,135.86,135.86
EURJPY,20040305,035300,135.86,135.87,135.86,135.87
EURJPY,20040305,035400,135.86,135.86,135.86,135.86
EURJPY,20040305,035500,135.87,135.87,135.85,135.87
EURJPY,20040305,035600,135.87,135.87,135.87,135.87
EURJPY,20040305,035700,135.87,135.87,135.87,135.87
EURJPY,20040305,035800,135.86,135.87,135.86,135.87
EURJPY,20040305,035900,135.88,135.88,135.88,135.88
EURJPY,20040305,040000,135.88,135.89,135.88,135.89
EURJPY,20040305,040100,135.88,135.89,135.88,135.88
EURJPY,20040305,040200,135.89,135.89,135.89,135.89
EURJPY,20040305,040300,135.90,135.91,135.90,135.91
EURJPY,20040305,040400,135.91,135.91,135.91,135.91
EURJPY,20040305,040500,135.92,135.92,135.92,135.92
EURJPY,20040305,040600,135.92,135.93,135.92,135.93
EURJPY,20040305,040700,135.92,135.92,135.91,135.91
EURJPY,20040305,040800,135.92,135.92,135.92,135.92
EURJPY,20040305,040900,135.91,135.91,135.90,135.90
EURJPY,20040305,041000,135.89,135.91,135.87,135.87
EURJPY,20040305,041100,135.88,135.88,135.87,135.87
EURJPY,20040305,041200,135.87,135.87,135.87,135.87
EURJPY,20040305,041300,135.87,135.88,135.87,135.88
EURJPY,20040305,041400,135.88,135.88,135.88,135.88
EURJPY,20040305,041500,135.89,135.90,135.89,135.89
EURJPY,20040305,041600,135.90,135.90,135.89,135.90
EURJPY,20040305,041700,135.91,135.92,135.91,135.91
EURJPY,20040305,041800,135.90,135.90,135.88,135.88
EURJPY,20040305,041900,135.89,135.89,135.89,135.89
EURJPY,20040305,042000,135.90,135.92,135.90,135.92
EURJPY,20040305,042100,135.91,135.92,135.90,135.90
EURJPY,20040305,042200,135.89,135.92,135.89,135.92
EURJPY,20040305,042300,135.92,135.93,135.92,135.93
EURJPY,20040305,042400,135.94,135.95,135.94,135.95
EURJPY,20040305,042500,135.94,135.94,135.92,135.92
EURJPY,20040305,042600,135.91,135.91,135.91,135.91
EURJPY,20040305,042700,135.91,135.91,135.91,135.91
EURJPY,20040305,042800,135.90,135.91,135.90,135.90
EURJPY,20040305,042900,135.90,135.90,135.90,135.90
EURJPY,20040305,043000,135.91,135.91,135.91,135.91
EURJPY,20040305,043100,135.91,135.92,135.91,135.91
EURJPY,20040305,043200,135.91,135.91,135.91,135.91
EURJPY,20040305,043300,135.92,135.92,135.90,135.90
EURJPY,20040305,043400,135.91,135.91,135.90,135.90
EURJPY,20040305,043500,135.89,135.89,135.88,135.88
EURJPY,20040305,043600,135.88,135.88,135.88,135.88
EURJPY,20040305,043700,135.89,135.89,135.88,135.89
EURJPY,20040305,043800,135.88,135.88,135.88,135.88
EURJPY,20040305,043900,135.88,135.88,135.88,135.88
EURJPY,20040305,044000,135.87,135.87,135.86,135.86
EURJPY,20040305,044100,135.86,135.86,135.86,135.86
EURJPY,20040305,044200,135.85,135.85,135.83,135.84
EURJPY,20040305,044300,135.83,135.83,135.83,135.83
EURJPY,20040305,044400,135.82,135.82,135.79,135.80
EURJPY,20040305,044500,135.81,135.83,135.81,135.81
EURJPY,20040305,044600,135.82,135.82,135.81,135.81
EURJPY,20040305,044700,135.80,135.80,135.80,135.80
EURJPY,20040305,044800,135.80,135.80,135.80,135.80
EURJPY,20040305,044900,135.80,135.80,135.79,135.79
EURJPY,20040305,045000,135.80,135.80,135.79,135.80
EURJPY,20040305,045100,135.79,135.79,135.78,135.79
EURJPY,20040305,045200,135.79,135.79,135.79,135.79
EURJPY,20040305,045300,135.80,135.80,135.80,135.80
EURJPY,20040305,045400,135.79,135.79,135.78,135.78
EURJPY,20040305,045500,135.77,135.79,135.77,135.78
EURJPY,20040305,045600,135.79,135.80,135.79,135.79
EURJPY,20040305,045700,135.80,135.80,135.79,135.79
EURJPY,20040305,045800,135.79,135.79,135.79,135.79
EURJPY,20040305,045900,135.80,135.83,135.80,135.83
EURJPY,20040305,050000,135.82,135.83,135.82,135.83
EURJPY,20040305,050100,135.82,135.82,135.79,135.79
EURJPY,20040305,050200,135.80,135.81,135.80,135.80
EURJPY,20040305,050400,135.80,135.81,135.79,135.81
EURJPY,20040305,050500,135.80,135.80,135.80,135.80
EURJPY,20040305,050600,135.79,135.80,135.79,135.80
EURJPY,20040305,050700,135.79,135.81,135.79,135.79
EURJPY,20040305,050800,135.78,135.80,135.78,135.79
EURJPY,20040305,050900,135.80,135.81,135.80,135.81
EURJPY,20040305,051000,135.80,135.81,135.80,135.80
EURJPY,20040305,051100,135.81,135.81,135.80,135.81
EURJPY,20040305,051200,135.80,135.81,135.80,135.81
EURJPY,20040305,051300,135.81,135.81,135.81,135.81
EURJPY,20040305,051400,135.81,135.81,135.81,135.81
EURJPY,20040305,051500,135.82,135.82,135.81,135.81
EURJPY,20040305,051600,135.82,135.82,135.81,135.81
EURJPY,20040305,051700,135.81,135.83,135.81,135.83
EURJPY,20040305,051800,135.82,135.82,135.82,135.82
EURJPY,20040305,051900,135.83,135.83,135.82,135.82
EURJPY,20040305,052000,135.82,135.82,135.82,135.82
EURJPY,20040305,052100,135.82,135.82,135.82,135.82
EURJPY,20040305,052200,135.83,135.83,135.82,135.82
EURJPY,20040305,052300,135.81,135.82,135.81,135.82
EURJPY,20040305,052400,135.81,135.83,135.81,135.82
EURJPY,20040305,052500,135.83,135.83,135.82,135.82
EURJPY,20040305,052600,135.83,135.84,135.83,135.83
EURJPY,20040305,052700,135.83,135.83,135.83,135.83
EURJPY,20040305,052800,135.83,135.84,135.83,135.84
EURJPY,20040305,052900,135.83,135.83,135.83,135.83
EURJPY,20040305,053000,135.82,135.82,135.82,135.82
EURJPY,20040305,053100,135.83,135.84,135.83,135.83
EURJPY,20040305,053200,135.84,135.84,135.83,135.84
EURJPY,20040305,053300,135.83,135.84,135.83,135.84
EURJPY,20040305,053400,135.84,135.85,135.84,135.85
EURJPY,20040305,053500,135.84,135.85,135.83,135.83
EURJPY,20040305,053600,135.82,135.82,135.82,135.82
EURJPY,20040305,053700,135.82,135.82,135.81,135.82
EURJPY,20040305,053800,135.82,135.82,135.82,135.82
EURJPY,20040305,053900,135.81,135.81,135.80,135.81
EURJPY,20040305,054000,135.80,135.80,135.80,135.80
EURJPY,20040305,054100,135.80,135.80,135.80,135.80
EURJPY,20040305,054200,135.79,135.79,135.78,135.78
EURJPY,20040305,054300,135.78,135.78,135.78,135.78
EURJPY,20040305,054400,135.78,135.79,135.78,135.78
EURJPY,20040305,054500,135.78,135.78,135.78,135.78
EURJPY,20040305,054600,135.77,135.78,135.77,135.78
EURJPY,20040305,054700,135.78,135.78,135.78,135.78
EURJPY,20040305,054800,135.78,135.78,135.78,135.78
EURJPY,20040305,054900,135.77,135.77,135.77,135.77
EURJPY,20040305,055000,135.77,135.77,135.76,135.76
EURJPY,20040305,055100,135.75,135.77,135.75,135.75
EURJPY,20040305,055200,135.76,135.76,135.76,135.76
EURJPY,20040305,055300,135.77,135.77,135.77,135.77
EURJPY,20040305,055400,135.76,135.77,135.76,135.77
EURJPY,20040305,055500,135.78,135.78,135.77,135.77
EURJPY,20040305,055600,135.78,135.79,135.78,135.79
EURJPY,20040305,055700,135.78,135.78,135.78,135.78
EURJPY,20040305,055800,135.78,135.78,135.75,135.75
EURJPY,20040305,055900,135.76,135.78,135.76,135.78
EURJPY,20040305,060000,135.79,135.79,135.78,135.78
EURJPY,20040305,060100,135.78,135.78,135.78,135.78
EURJPY,20040305,060200,135.79,135.79,135.78,135.79
EURJPY,20040305,060300,135.80,135.80,135.78,135.79
EURJPY,20040305,060400,135.78,135.79,135.78,135.79
EURJPY,20040305,060500,135.80,135.80,135.78,135.79
EURJPY,20040305,060600,135.78,135.78,135.75,135.75
EURJPY,20040305,060700,135.75,135.75,135.75,135.75
EURJPY,20040305,060800,135.76,135.77,135.76,135.77
EURJPY,20040305,060900,135.78,135.83,135.78,135.82
EURJPY,20040305,061000,135.81,135.81,135.81,135.81
EURJPY,20040305,061100,135.82,135.85,135.82,135.85
EURJPY,20040305,061200,135.86,135.88,135.86,135.87
EURJPY,20040305,061300,135.86,135.86,135.85,135.86
EURJPY,20040305,061400,135.85,135.85,135.85,135.85
EURJPY,20040305,061500,135.86,135.86,135.84,135.85
EURJPY,20040305,061600,135.86,135.86,135.85,135.85
EURJPY,20040305,061700,135.84,135.86,135.84,135.85
EURJPY,20040305,061800,135.84,135.88,135.83,135.88
EURJPY,20040305,061900,135.89,135.89,135.85,135.87
EURJPY,20040305,062000,135.87,135.87,135.87,135.87
EURJPY,20040305,062100,135.87,135.87,135.87,135.87
EURJPY,20040305,062200,135.87,135.87,135.87,135.87
EURJPY,20040305,062300,135.87,135.87,135.87,135.87
EURJPY,20040305,062400,135.86,135.86,135.86,135.86
EURJPY,20040305,062500,135.86,135.86,135.85,135.85
EURJPY,20040305,062600,135.86,135.86,135.86,135.86
EURJPY,20040305,062700,135.87,135.88,135.86,135.86
EURJPY,20040305,062800,135.87,135.87,135.87,135.87
EURJPY,20040305,062900,135.87,135.87,135.87,135.87
EURJPY,20040305,063000,135.87,135.87,135.87,135.87
EURJPY,20040305,063100,135.87,135.87,135.87,135.87
EURJPY,20040305,063200,135.88,135.88,135.88,135.88
EURJPY,20040305,063300,135.88,135.88,135.87,135.88
EURJPY,20040305,063400,135.89,135.91,135.89,135.90
EURJPY,20040305,063500,135.89,135.90,135.88,135.89
EURJPY,20040305,063600,135.88,135.88,135.87,135.87
EURJPY,20040305,063700,135.88,135.88,135.87,135.87
EURJPY,20040305,063800,135.87,135.87,135.84,135.86
EURJPY,20040305,063900,135.87,135.87,135.85,135.86
EURJPY,20040305,064000,135.85,135.86,135.85,135.86
EURJPY,20040305,064100,135.87,135.87,135.86,135.86
EURJPY,20040305,064200,135.85,135.88,135.85,135.88
EURJPY,20040305,064300,135.89,135.89,135.89,135.89
EURJPY,20040305,064400,135.88,135.89,135.88,135.89
EURJPY,20040305,064500,135.90,135.90,135.88,135.88
EURJPY,20040305,064600,135.87,135.87,135.87,135.87
EURJPY,20040305,064700,135.88,135.89,135.87,135.88
EURJPY,20040305,064800,135.87,135.89,135.86,135.87
EURJPY,20040305,064900,135.88,135.88,135.87,135.88
EURJPY,20040305,065000,135.87,135.88,135.87,135.87
EURJPY,20040305,065100,135.86,135.87,135.86,135.86
EURJPY,20040305,065200,135.85,135.87,135.85,135.87
EURJPY,20040305,065300,135.86,135.87,135.86,135.87
EURJPY,20040305,065400,135.87,135.87,135.86,135.86
EURJPY,20040305,065500,135.87,135.89,135.87,135.89
EURJPY,20040305,065600,135.88,135.89,135.87,135.87
EURJPY,20040305,065700,135.88,135.88,135.87,135.87
EURJPY,20040305,065800,135.86,135.86,135.81,135.82
EURJPY,20040305,065900,135.81,135.81,135.79,135.80
EURJPY,20040305,070000,135.81,135.81,135.77,135.78
EURJPY,20040305,070100,135.79,135.79,135.76,135.76
EURJPY,20040305,070200,135.75,135.75,135.71,135.71
EURJPY,20040305,070300,135.72,135.73,135.71,135.71
EURJPY,20040305,070400,135.70,135.70,135.68,135.69
EURJPY,20040305,070500,135.68,135.72,135.68,135.72
EURJPY,20040305,070600,135.73,135.73,135.70,135.71
EURJPY,20040305,070700,135.70,135.72,135.70,135.72
EURJPY,20040305,070800,135.71,135.72,135.71,135.71
EURJPY,20040305,070900,135.70,135.70,135.70,135.70
EURJPY,20040305,071000,135.71,135.71,135.68,135.70
EURJPY,20040305,071100,135.69,135.70,135.69,135.70
EURJPY,20040305,071200,135.69,135.70,135.69,135.70
EURJPY,20040305,071300,135.71,135.72,135.71,135.71
EURJPY,20040305,071400,135.70,135.72,135.70,135.72
EURJPY,20040305,071500,135.71,135.71,135.71,135.71
EURJPY,20040305,071600,135.72,135.72,135.71,135.72
EURJPY,20040305,071700,135.71,135.71,135.71,135.71
EURJPY,20040305,071800,135.71,135.72,135.71,135.72
EURJPY,20040305,071900,135.72,135.73,135.72,135.72
EURJPY,20040305,072000,135.73,135.74,135.73,135.73
EURJPY,20040305,072100,135.74,135.74,135.74,135.74
EURJPY,20040305,072200,135.73,135.74,135.73,135.74
EURJPY,20040305,072300,135.75,135.81,135.75,135.81
EURJPY,20040305,072400,135.79,135.81,135.79,135.81
EURJPY,20040305,072500,135.81,135.81,135.81,135.81
EURJPY,20040305,072600,135.80,135.81,135.80,135.81
EURJPY,20040305,072700,135.82,135.83,135.82,135.82
EURJPY,20040305,072800,135.81,135.82,135.81,135.81
EURJPY,20040305,072900,135.82,135.84,135.81,135.83
EURJPY,20040305,073000,135.84,135.86,135.84,135.85
EURJPY,20040305,073100,135.86,135.86,135.84,135.84
EURJPY,20040305,073200,135.85,135.85,135.82,135.84
EURJPY,20040305,073300,135.85,135.85,135.85,135.85
EURJPY,20040305,073400,135.85,135.85,135.84,135.84
EURJPY,20040305,073500,135.85,135.85,135.85,135.85
EURJPY,20040305,073600,135.85,135.86,135.85,135.85
EURJPY,20040305,073700,135.85,135.85,135.84,135.84
EURJPY,20040305,073800,135.83,135.83,135.83,135.83
EURJPY,20040305,073900,135.83,135.83,135.82,135.82
EURJPY,20040305,074000,135.83,135.83,135.80,135.82
EURJPY,20040305,074100,135.83,135.83,135.83,135.83
EURJPY,20040305,074200,135.84,135.84,135.84,135.84
EURJPY,20040305,074300,135.83,135.83,135.82,135.82
EURJPY,20040305,074400,135.81,135.82,135.81,135.82
EURJPY,20040305,074500,135.81,135.81,135.81,135.81
EURJPY,20040305,074600,135.81,135.81,135.81,135.81
EURJPY,20040305,074700,135.81,135.81,135.80,135.80
EURJPY,20040305,074800,135.80,135.81,135.80,135.81
EURJPY,20040305,074900,135.82,135.83,135.82,135.83
EURJPY,20040305,075000,135.82,135.83,135.82,135.83
EURJPY,20040305,075100,135.84,135.84,135.83,135.84
EURJPY,20040305,075200,135.84,135.86,135.84,135.85
EURJPY,20040305,075300,135.86,135.86,135.85,135.85
EURJPY,20040305,075400,135.85,135.85,135.85,135.85
EURJPY,20040305,075500,135.86,135.86,135.84,135.84
EURJPY,20040305,075600,135.83,135.83,135.81,135.81
EURJPY,20040305,075700,135.80,135.81,135.79,135.80
EURJPY,20040305,075800,135.79,135.81,135.79,135.80
EURJPY,20040305,075900,135.79,135.79,135.79,135.79
EURJPY,20040305,080000,135.79,135.80,135.78,135.80
EURJPY,20040305,080100,135.81,135.82,135.81,135.82
EURJPY,20040305,080200,135.81,135.81,135.78,135.78
EURJPY,20040305,080300,135.77,135.80,135.77,135.79
EURJPY,20040305,080400,135.80,135.81,135.78,135.79
EURJPY,20040305,080500,135.78,135.80,135.78,135.78
EURJPY,20040305,080600,135.79,135.80,135.78,135.79
EURJPY,20040305,080700,135.78,135.78,135.77,135.77
EURJPY,20040305,080800,135.76,135.80,135.76,135.79
EURJPY,20040305,080900,135.78,135.78,135.76,135.78
EURJPY,20040305,081000,135.77,135.77,135.75,135.75
EURJPY,20040305,081100,135.74,135.78,135.74,135.77
EURJPY,20040305,081200,135.76,135.76,135.73,135.73
EURJPY,20040305,081300,135.74,135.75,135.74,135.74
EURJPY,20040305,081400,135.73,135.74,135.73,135.74
EURJPY,20040305,081500,135.73,135.78,135.73,135.77
EURJPY,20040305,081600,135.76,135.76,135.75,135.76
EURJPY,20040305,081700,135.77,135.78,135.75,135.78
EURJPY,20040305,081800,135.77,135.77,135.74,135.74
EURJPY,20040305,081900,135.75,135.75,135.74,135.74
EURJPY,20040305,082000,135.73,135.73,135.73,135.73
EURJPY,20040305,082100,135.74,135.77,135.74,135.75
EURJPY,20040305,082200,135.74,135.76,135.74,135.76
EURJPY,20040305,082300,135.75,135.76,135.75,135.75
EURJPY,20040305,082400,135.74,135.75,135.73,135.73
EURJPY,20040305,082500,135.72,135.73,135.68,135.68
EURJPY,20040305,082600,135.67,135.69,135.66,135.68
EURJPY,20040305,082700,135.69,135.69,135.68,135.69
EURJPY,20040305,082800,135.68,135.72,135.68,135.72
EURJPY,20040305,082900,135.71,135.72,135.70,135.70
EURJPY,20040305,083000,135.69,135.69,135.64,135.64
EURJPY,20040305,083100,135.65,135.68,135.65,135.65
EURJPY,20040305,083200,135.64,135.64,135.61,135.61
EURJPY,20040305,083300,135.60,135.60,135.59,135.60
EURJPY,20040305,083400,135.59,135.62,135.59,135.62
EURJPY,20040305,083500,135.63,135.63,135.61,135.63
EURJPY,20040305,083600,135.64,135.64,135.61,135.62
EURJPY,20040305,083700,135.61,135.64,135.61,135.62
EURJPY,20040305,083800,135.61,135.61,135.56,135.57
EURJPY,20040305,083900,135.58,135.60,135.58,135.60
EURJPY,20040305,084000,135.59,135.61,135.59,135.59
EURJPY,20040305,084100,135.58,135.61,135.58,135.61
EURJPY,20040305,084200,135.60,135.61,135.60,135.61
EURJPY,20040305,084300,135.62,135.62,135.61,135.62
EURJPY,20040305,084400,135.63,135.64,135.60,135.61
EURJPY,20040305,084500,135.62,135.62,135.60,135.60
EURJPY,20040305,084600,135.59,135.61,135.58,135.58
EURJPY,20040305,084700,135.57,135.60,135.57,135.60
EURJPY,20040305,084800,135.59,135.62,135.59,135.60
EURJPY,20040305,084900,135.59,135.61,135.59,135.61
EURJPY,20040305,085000,135.60,135.60,135.59,135.59
EURJPY,20040305,085100,135.60,135.60,135.57,135.57
EURJPY,20040305,085200,135.56,135.56,135.55,135.55
EURJPY,20040305,085300,135.54,135.54,135.49,135.49
EURJPY,20040305,085400,135.50,135.51,135.49,135.51
EURJPY,20040305,085500,135.52,135.54,135.52,135.52
EURJPY,20040305,085600,135.53,135.55,135.53,135.55
EURJPY,20040305,085700,135.54,135.54,135.48,135.49
EURJPY,20040305,085800,135.48,135.48,135.45,135.45
EURJPY,20040305,085900,135.46,135.51,135.46,135.50
EURJPY,20040305,090000,135.51,135.52,135.51,135.52
EURJPY,20040305,090100,135.51,135.53,135.51,135.53
EURJPY,20040305,090200,135.52,135.52,135.49,135.51
EURJPY,20040305,090300,135.52,135.53,135.51,135.51
EURJPY,20040305,090400,135.50,135.50,135.47,135.48
EURJPY,20040305,090500,135.47,135.49,135.47,135.49
EURJPY,20040305,090600,135.48,135.50,135.48,135.49
EURJPY,20040305,090700,135.48,135.48,135.46,135.47
EURJPY,20040305,090800,135.48,135.49,135.48,135.49
EURJPY,20040305,090900,135.50,135.51,135.47,135.47
EURJPY,20040305,091000,135.48,135.49,135.48,135.49
EURJPY,20040305,091100,135.50,135.50,135.48,135.48
EURJPY,20040305,091200,135.49,135.49,135.46,135.47
EURJPY,20040305,091300,135.46,135.49,135.46,135.49
EURJPY,20040305,091400,135.48,135.49,135.48,135.48
EURJPY,20040305,091500,135.47,135.47,135.45,135.45
EURJPY,20040305,091600,135.44,135.47,135.44,135.47
EURJPY,20040305,091700,135.48,135.49,135.47,135.47
EURJPY,20040305,091800,135.46,135.48,135.46,135.48
EURJPY,20040305,091900,135.49,135.51,135.49,135.49
EURJPY,20040305,092000,135.48,135.49,135.47,135.48
EURJPY,20040305,092100,135.49,135.50,135.46,135.46
EURJPY,20040305,092200,135.47,135.50,135.47,135.49
EURJPY,20040305,092300,135.50,135.50,135.50,135.50
EURJPY,20040305,092400,135.49,135.49,135.49,135.49
EURJPY,20040305,092500,135.48,135.49,135.47,135.49
EURJPY,20040305,092600,135.48,135.51,135.47,135.51
EURJPY,20040305,092700,135.52,135.53,135.52,135.53
EURJPY,20040305,092800,135.52,135.53,135.52,135.52
EURJPY,20040305,092900,135.51,135.51,135.50,135.51
EURJPY,20040305,093000,135.52,135.54,135.52,135.54
EURJPY,20040305,093100,135.55,135.55,135.53,135.53
EURJPY,20040305,093200,135.52,135.54,135.52,135.54
EURJPY,20040305,093300,135.55,135.55,135.53,135.54
EURJPY,20040305,093400,135.53,135.56,135.53,135.56
EURJPY,20040305,093500,135.57,135.57,135.53,135.53
EURJPY,20040305,093600,135.52,135.55,135.52,135.55
EURJPY,20040305,093700,135.56,135.57,135.55,135.56
EURJPY,20040305,093800,135.57,135.57,135.55,135.55
EURJPY,20040305,093900,135.55,135.55,135.55,135.55
EURJPY,20040305,094000,135.56,135.57,135.55,135.57
EURJPY,20040305,094100,135.56,135.57,135.55,135.57
EURJPY,20040305,094200,135.56,135.58,135.56,135.58
EURJPY,20040305,094300,135.57,135.57,135.57,135.57
EURJPY,20040305,094400,135.56,135.59,135.56,135.57
EURJPY,20040305,094500,135.56,135.58,135.55,135.55
EURJPY,20040305,094600,135.54,135.56,135.54,135.56
EURJPY,20040305,094700,135.57,135.58,135.56,135.56
EURJPY,20040305,094800,135.57,135.57,135.55,135.56
EURJPY,20040305,094900,135.57,135.58,135.57,135.58
EURJPY,20040305,095000,135.59,135.62,135.59,135.60
EURJPY,20040305,095100,135.59,135.62,135.59,135.60
EURJPY,20040305,095200,135.61,135.64,135.61,135.64
EURJPY,20040305,095300,135.65,135.67,135.65,135.66
EURJPY,20040305,095400,135.67,135.70,135.67,135.70
EURJPY,20040305,095500,135.69,135.69,135.66,135.66
EURJPY,20040305,095600,135.65,135.68,135.65,135.67
EURJPY,20040305,095700,135.66,135.66,135.65,135.66
EURJPY,20040305,095800,135.65,135.65,135.65,135.65
EURJPY,20040305,095900,135.64,135.64,135.62,135.63
EURJPY,20040305,100000,135.62,135.63,135.62,135.63
EURJPY,20040305,100100,135.62,135.63,135.62,135.63
EURJPY,20040305,100200,135.62,135.64,135.62,135.64
EURJPY,20040305,100300,135.65,135.66,135.65,135.65
EURJPY,20040305,100400,135.64,135.65,135.64,135.65
EURJPY,20040305,100500,135.66,135.66,135.65,135.66
EURJPY,20040305,100600,135.65,135.66,135.62,135.63
EURJPY,20040305,100700,135.64,135.66,135.63,135.65
EURJPY,20040305,100800,135.66,135.68,135.66,135.66
EURJPY,20040305,100900,135.67,135.67,135.65,135.67
EURJPY,20040305,101000,135.66,135.66,135.64,135.64
EURJPY,20040305,101100,135.65,135.65,135.65,135.65
EURJPY,20040305,101200,135.64,135.64,135.64,135.64
EURJPY,20040305,101300,135.65,135.66,135.64,135.66
EURJPY,20040305,101400,135.66,135.66,135.66,135.66
EURJPY,20040305,101500,135.67,135.68,135.67,135.67
EURJPY,20040305,101600,135.68,135.68,135.66,135.67
EURJPY,20040305,101700,135.68,135.72,135.68,135.70
EURJPY,20040305,101800,135.69,135.71,135.68,135.70
EURJPY,20040305,101900,135.70,135.70,135.70,135.70
EURJPY,20040305,102000,135.69,135.69,135.68,135.69
EURJPY,20040305,102100,135.68,135.68,135.68,135.68
EURJPY,20040305,102200,135.69,135.70,135.68,135.70
EURJPY,20040305,102300,135.71,135.72,135.71,135.72
EURJPY,20040305,102400,135.71,135.71,135.71,135.71
EURJPY,20040305,102500,135.70,135.70,135.70,135.70
EURJPY,20040305,102600,135.70,135.70,135.68,135.68
EURJPY,20040305,102700,135.67,135.68,135.67,135.67
EURJPY,20040305,102800,135.67,135.68,135.67,135.68
EURJPY,20040305,102900,135.69,135.69,135.68,135.68
EURJPY,20040305,103000,135.67,135.67,135.66,135.67
EURJPY,20040305,103100,135.68,135.68,135.67,135.67
EURJPY,20040305,103200,135.68,135.68,135.67,135.68
EURJPY,20040305,103300,135.69,135.71,135.68,135.68
EURJPY,20040305,103400,135.69,135.69,135.68,135.68
EURJPY,20040305,103500,135.67,135.68,135.67,135.67
EURJPY,20040305,103600,135.68,135.68,135.68,135.68
EURJPY,20040305,103700,135.67,135.67,135.67,135.67
EURJPY,20040305,103800,135.66,135.66,135.65,135.65
EURJPY,20040305,103900,135.66,135.66,135.65,135.65
EURJPY,20040305,104000,135.65,135.67,135.64,135.67
EURJPY,20040305,104100,135.66,135.66,135.63,135.63
EURJPY,20040305,104200,135.62,135.65,135.62,135.65
EURJPY,20040305,104300,135.67,135.68,135.67,135.67
EURJPY,20040305,104400,135.66,135.68,135.65,135.67
EURJPY,20040305,104500,135.66,135.66,135.64,135.64
EURJPY,20040305,104600,135.63,135.63,135.62,135.62
EURJPY,20040305,104700,135.63,135.63,135.61,135.62
EURJPY,20040305,104800,135.61,135.62,135.59,135.59
EURJPY,20040305,104900,135.60,135.60,135.58,135.58
EURJPY,20040305,105000,135.57,135.59,135.57,135.58
EURJPY,20040305,105100,135.59,135.60,135.59,135.60
EURJPY,20040305,105200,135.59,135.63,135.59,135.63
EURJPY,20040305,105300,135.64,135.64,135.62,135.62
EURJPY,20040305,105400,135.61,135.63,135.60,135.62
EURJPY,20040305,105500,135.64,135.66,135.63,135.63
EURJPY,20040305,105600,135.64,135.64,135.62,135.62
EURJPY,20040305,105700,135.61,135.62,135.60,135.62
EURJPY,20040305,105800,135.63,135.63,135.60,135.60
EURJPY,20040305,105900,135.59,135.63,135.59,135.62
EURJPY,20040305,110000,135.63,135.65,135.63,135.65
EURJPY,20040305,110100,135.64,135.64,135.59,135.60
EURJPY,20040305,110200,135.59,135.60,135.59,135.59
EURJPY,20040305,110300,135.60,135.60,135.58,135.58
EURJPY,20040305,110400,135.57,135.58,135.57,135.57
EURJPY,20040305,110500,135.58,135.58,135.57,135.58
EURJPY,20040305,110600,135.59,135.60,135.58,135.60
EURJPY,20040305,110700,135.59,135.62,135.58,135.61
EURJPY,20040305,110800,135.62,135.62,135.58,135.59
EURJPY,20040305,110900,135.60,135.61,135.60,135.61
EURJPY,20040305,111000,135.62,135.62,135.60,135.62
EURJPY,20040305,111100,135.61,135.63,135.61,135.62
EURJPY,20040305,111200,135.63,135.67,135.62,135.67
EURJPY,20040305,111300,135.66,135.68,135.65,135.66
EURJPY,20040305,111400,135.65,135.66,135.64,135.64
EURJPY,20040305,111500,135.64,135.64,135.63,135.63
EURJPY,20040305,111600,135.62,135.62,135.58,135.58
EURJPY,20040305,111700,135.57,135.59,135.57,135.59
EURJPY,20040305,111800,135.58,135.59,135.57,135.59
EURJPY,20040305,111900,135.58,135.58,135.53,135.53
EURJPY,20040305,112000,135.52,135.52,135.50,135.51
EURJPY,20040305,112100,135.52,135.52,135.49,135.49
EURJPY,20040305,112200,135.50,135.53,135.50,135.52
EURJPY,20040305,112300,135.53,135.53,135.52,135.52
EURJPY,20040305,112400,135.51,135.55,135.51,135.55
EURJPY,20040305,112500,135.54,135.55,135.54,135.54
EURJPY,20040305,112600,135.53,135.53,135.53,135.53
EURJPY,20040305,112700,135.53,135.54,135.51,135.51
EURJPY,20040305,112800,135.50,135.52,135.50,135.52
EURJPY,20040305,112900,135.51,135.52,135.51,135.51
EURJPY,20040305,113000,135.52,135.52,135.51,135.51
EURJPY,20040305,113100,135.52,135.52,135.51,135.52
EURJPY,20040305,113200,135.53,135.54,135.53,135.54
EURJPY,20040305,113300,135.55,135.55,135.53,135.54
EURJPY,20040305,113400,135.55,135.57,135.55,135.55
EURJPY,20040305,113500,135.54,135.57,135.54,135.57
EURJPY,20040305,113600,135.56,135.58,135.56,135.57
EURJPY,20040305,113700,135.56,135.56,135.55,135.55
EURJPY,20040305,113800,135.54,135.54,135.53,135.53
EURJPY,20040305,113900,135.54,135.54,135.53,135.53
EURJPY,20040305,114000,135.54,135.55,135.53,135.54
EURJPY,20040305,114100,135.55,135.55,135.54,135.54
EURJPY,20040305,114200,135.55,135.55,135.54,135.54
EURJPY,20040305,114300,135.55,135.56,135.54,135.56
EURJPY,20040305,114400,135.55,135.55,135.53,135.54
EURJPY,20040305,114500,135.53,135.53,135.50,135.51
EURJPY,20040305,114600,135.52,135.52,135.49,135.49
EURJPY,20040305,114700,135.50,135.50,135.46,135.48
EURJPY,20040305,114800,135.49,135.51,135.48,135.50
EURJPY,20040305,114900,135.49,135.51,135.49,135.50
EURJPY,20040305,115000,135.51,135.51,135.50,135.51
EURJPY,20040305,115100,135.52,135.52,135.51,135.51
EURJPY,20040305,115200,135.52,135.54,135.52,135.53
EURJPY,20040305,115300,135.54,135.54,135.53,135.54
EURJPY,20040305,115400,135.53,135.54,135.52,135.52
EURJPY,20040305,115500,135.53,135.54,135.53,135.54
EURJPY,20040305,115600,135.53,135.56,135.53,135.54
EURJPY,20040305,115700,135.53,135.54,135.53,135.54
EURJPY,20040305,115800,135.53,135.55,135.53,135.55
EURJPY,20040305,115900,135.54,135.55,135.53,135.55
EURJPY,20040305,120000,135.54,135.58,135.54,135.58
EURJPY,20040305,120100,135.60,135.61,135.59,135.59
EURJPY,20040305,120200,135.60,135.60,135.58,135.58
EURJPY,20040305,120300,135.59,135.59,135.58,135.59
EURJPY,20040305,120400,135.60,135.63,135.60,135.63
EURJPY,20040305,120500,135.62,135.62,135.61,135.62
EURJPY,20040305,120600,135.61,135.63,135.61,135.63
EURJPY,20040305,120700,135.62,135.66,135.62,135.66
EURJPY,20040305,120800,135.65,135.65,135.65,135.65
EURJPY,20040305,120900,135.66,135.67,135.66,135.67
EURJPY,20040305,121000,135.65,135.67,135.65,135.65
EURJPY,20040305,121100,135.65,135.65,135.64,135.64
EURJPY,20040305,121200,135.65,135.72,135.65,135.72
EURJPY,20040305,121300,135.71,135.71,135.68,135.70
EURJPY,20040305,121400,135.71,135.71,135.68,135.68
EURJPY,20040305,121500,135.67,135.70,135.67,135.69
EURJPY,20040305,121600,135.70,135.73,135.70,135.72
EURJPY,20040305,121700,135.71,135.71,135.68,135.68
EURJPY,20040305,121800,135.69,135.69,135.68,135.68
EURJPY,20040305,121900,135.68,135.68,135.67,135.68
EURJPY,20040305,122000,135.69,135.69,135.67,135.67
EURJPY,20040305,122100,135.68,135.68,135.67,135.67
EURJPY,20040305,122200,135.68,135.69,135.67,135.68
EURJPY,20040305,122300,135.69,135.70,135.69,135.70
EURJPY,20040305,122400,135.69,135.72,135.69,135.71
EURJPY,20040305,122500,135.70,135.70,135.69,135.70
EURJPY,20040305,122600,135.69,135.69,135.68,135.69
EURJPY,20040305,122700,135.70,135.71,135.68,135.68
EURJPY,20040305,122800,135.67,135.67,135.65,135.66
EURJPY,20040305,122900,135.67,135.68,135.65,135.66
EURJPY,20040305,123000,135.65,135.65,135.63,135.63
EURJPY,20040305,123100,135.64,135.65,135.64,135.65
EURJPY,20040305,123200,135.64,135.65,135.64,135.64
EURJPY,20040305,123300,135.63,135.64,135.62,135.62
EURJPY,20040305,123400,135.63,135.64,135.63,135.63
EURJPY,20040305,123500,135.62,135.64,135.62,135.64
EURJPY,20040305,123600,135.65,135.65,135.64,135.65
EURJPY,20040305,123700,135.64,135.65,135.64,135.65
EURJPY,20040305,123800,135.65,135.65,135.65,135.65
EURJPY,20040305,124000,135.65,135.67,135.65,135.67
EURJPY,20040305,124100,135.66,135.67,135.65,135.65
EURJPY,20040305,124200,135.66,135.67,135.65,135.65
EURJPY,20040305,124300,135.66,135.67,135.66,135.67
EURJPY,20040305,124400,135.66,135.66,135.65,135.66
EURJPY,20040305,124500,135.67,135.67,135.67,135.67
EURJPY,20040305,124600,135.68,135.68,135.67,135.67
EURJPY,20040305,124700,135.66,135.67,135.66,135.67
EURJPY,20040305,124800,135.66,135.68,135.66,135.67
EURJPY,20040305,124900,135.66,135.68,135.66,135.68
EURJPY,20040305,125000,135.67,135.67,135.66,135.67
EURJPY,20040305,125100,135.66,135.68,135.66,135.67
EURJPY,20040305,125200,135.68,135.68,135.66,135.66
EURJPY,20040305,125300,135.65,135.65,135.64,135.64
EURJPY,20040305,125400,135.63,135.64,135.63,135.64
EURJPY,20040305,125500,135.63,135.65,135.63,135.64
EURJPY,20040305,125600,135.63,135.66,135.63,135.66
EURJPY,20040305,125700,135.65,135.65,135.65,135.65
EURJPY,20040305,125800,135.65,135.65,135.65,135.65
EURJPY,20040305,125900,135.64,135.64,135.63,135.63
EURJPY,20040305,130000,135.62,135.65,135.62,135.65
EURJPY,20040305,130100,135.66,135.66,135.65,135.65
EURJPY,20040305,130200,135.66,135.67,135.66,135.67
EURJPY,20040305,130300,135.68,135.68,135.65,135.65
EURJPY,20040305,130400,135.64,135.66,135.64,135.65
EURJPY,20040305,130500,135.64,135.65,135.63,135.64
EURJPY,20040305,130600,135.63,135.65,135.63,135.64
EURJPY,20040305,130700,135.65,135.65,135.65,135.65
EURJPY,20040305,130800,135.64,135.65,135.63,135.63
EURJPY,20040305,130900,135.62,135.64,135.62,135.64
EURJPY,20040305,131000,135.63,135.63,135.61,135.61
EURJPY,20040305,131100,135.62,135.62,135.61,135.61
EURJPY,20040305,131200,135.62,135.63,135.62,135.62
EURJPY,20040305,131300,135.63,135.63,135.63,135.63
EURJPY,20040305,131400,135.62,135.64,135.62,135.64
EURJPY,20040305,131500,135.65,135.66,135.64,135.65
EURJPY,20040305,131600,135.66,135.67,135.66,135.67
EURJPY,20040305,131700,135.68,135.68,135.67,135.68
EURJPY,20040305,131800,135.69,135.70,135.69,135.70
EURJPY,20040305,131900,135.71,135.72,135.69,135.69
EURJPY,20040305,132000,135.70,135.71,135.66,135.66
EURJPY,20040305,132100,135.67,135.67,135.66,135.67
EURJPY,20040305,132200,135.66,135.66,135.65,135.65
EURJPY,20040305,132300,135.66,135.66,135.64,135.64
EURJPY,20040305,132400,135.63,135.65,135.63,135.65
EURJPY,20040305,132500,135.65,135.65,135.63,135.64
EURJPY,20040305,132600,135.65,135.65,135.64,135.64
EURJPY,20040305,132700,135.63,135.63,135.62,135.63
EURJPY,20040305,132800,135.62,135.63,135.62,135.62
EURJPY,20040305,132900,135.63,135.64,135.63,135.64
EURJPY,20040305,133000,135.65,135.65,135.63,135.63
EURJPY,20040305,133100,135.62,135.62,135.62,135.62
EURJPY,20040305,133200,135.62,135.62,135.61,135.62
EURJPY,20040305,133300,135.61,135.62,135.61,135.61
EURJPY,20040305,133400,135.60,135.60,135.60,135.60
EURJPY,20040305,133500,135.59,135.59,135.58,135.58
EURJPY,20040305,133600,135.59,135.60,135.57,135.57
EURJPY,20040305,133700,135.56,135.57,135.56,135.56
EURJPY,20040305,133800,135.55,135.57,135.55,135.57
EURJPY,20040305,133900,135.58,135.58,135.57,135.58
EURJPY,20040305,134000,135.57,135.58,135.56,135.56
EURJPY,20040305,134100,135.55,135.58,135.55,135.58
EURJPY,20040305,134200,135.59,135.59,135.57,135.58
EURJPY,20040305,134300,135.57,135.58,135.56,135.57
EURJPY,20040305,134400,135.58,135.61,135.58,135.61
EURJPY,20040305,134500,135.60,135.62,135.60,135.60
EURJPY,20040305,134600,135.61,135.62,135.60,135.61
EURJPY,20040305,134700,135.62,135.62,135.61,135.62
EURJPY,20040305,134800,135.61,135.62,135.59,135.60
EURJPY,20040305,134900,135.61,135.61,135.61,135.61
EURJPY,20040305,135000,135.61,135.62,135.60,135.62
EURJPY,20040305,135100,135.61,135.64,135.61,135.64
EURJPY,20040305,135200,135.65,135.69,135.65,135.67
EURJPY,20040305,135300,135.66,135.66,135.62,135.63
EURJPY,20040305,135400,135.64,135.64,135.60,135.60
EURJPY,20040305,135500,135.59,135.59,135.56,135.56
EURJPY,20040305,135600,135.57,135.57,135.54,135.54
EURJPY,20040305,135700,135.55,135.56,135.55,135.56
EURJPY,20040305,135800,135.57,135.58,135.57,135.57
EURJPY,20040305,135900,135.58,135.58,135.57,135.58
EURJPY,20040305,140000,135.59,135.59,135.58,135.58
EURJPY,20040305,140100,135.57,135.57,135.56,135.57
EURJPY,20040305,140200,135.58,135.58,135.56,135.57
EURJPY,20040305,140300,135.56,135.56,135.53,135.53
EURJPY,20040305,140400,135.54,135.60,135.54,135.59
EURJPY,20040305,140500,135.58,135.59,135.58,135.59
EURJPY,20040305,140600,135.58,135.58,135.56,135.56
EURJPY,20040305,140700,135.57,135.57,135.55,135.56
EURJPY,20040305,140800,135.57,135.57,135.54,135.54
EURJPY,20040305,140900,135.55,135.55,135.54,135.54
EURJPY,20040305,141000,135.54,135.55,135.54,135.55
EURJPY,20040305,141100,135.54,135.54,135.53,135.53
EURJPY,20040305,141200,135.54,135.55,135.52,135.52
EURJPY,20040305,141300,135.51,135.51,135.50,135.51
EURJPY,20040305,141400,135.50,135.50,135.48,135.49
EURJPY,20040305,141500,135.50,135.51,135.47,135.48
EURJPY,20040305,141600,135.47,135.53,135.47,135.53
EURJPY,20040305,141700,135.54,135.55,135.54,135.55
EURJPY,20040305,141800,135.54,135.55,135.54,135.55
EURJPY,20040305,141900,135.56,135.57,135.55,135.55
EURJPY,20040305,142000,135.56,135.56,135.49,135.50
EURJPY,20040305,142100,135.49,135.49,135.47,135.47
EURJPY,20040305,142200,135.46,135.46,135.41,135.41
EURJPY,20040305,142300,135.40,135.49,135.40,135.49
EURJPY,20040305,142400,135.50,135.50,135.46,135.46
EURJPY,20040305,142500,135.45,135.45,135.43,135.43
EURJPY,20040305,142600,135.44,135.44,135.42,135.43
EURJPY,20040305,142700,135.42,135.42,135.36,135.36
EURJPY,20040305,142800,135.37,135.37,135.30,135.31
EURJPY,20040305,142900,135.30,135.33,135.29,135.30
EURJPY,20040305,143000,135.31,135.55,135.31,135.40
EURJPY,20040305,143100,135.39,136.59,135.39,136.56
EURJPY,20040305,143200,136.58,136.58,136.38,136.38
EURJPY,20040305,143300,136.39,136.42,136.36,136.38
EURJPY,20040305,143400,136.39,136.48,136.39,136.48
EURJPY,20040305,143500,136.50,136.67,136.50,136.65
EURJPY,20040305,143600,136.67,136.87,136.66,136.87
EURJPY,20040305,143700,136.86,136.98,136.85,136.98
EURJPY,20040305,143800,136.97,136.97,136.76,136.76
EURJPY,20040305,143900,136.77,136.84,136.74,136.74
EURJPY,20040305,144000,136.73,136.80,136.72,136.80
EURJPY,20040305,144100,136.79,136.79,136.68,136.68
EURJPY,20040305,144200,136.67,136.67,136.61,136.64
EURJPY,20040305,144300,136.65,136.77,136.65,136.76
EURJPY,20040305,144400,136.77,136.78,136.68,136.69
EURJPY,20040305,144500,136.67,136.70,136.64,136.70
EURJPY,20040305,144600,136.69,136.79,136.69,136.79
EURJPY,20040305,144700,136.80,136.87,136.80,136.85
EURJPY,20040305,144800,136.84,136.84,136.81,136.84
EURJPY,20040305,144900,136.85,136.90,136.84,136.84
EURJPY,20040305,145000,136.85,136.97,136.84,136.90
EURJPY,20040305,145100,136.86,136.93,136.82,136.90
EURJPY,20040305,145200,136.91,136.91,136.85,136.85
EURJPY,20040305,145300,136.86,136.86,136.81,136.85
EURJPY,20040305,145400,136.87,136.87,136.78,136.78
EURJPY,20040305,145500,136.81,136.82,136.79,136.79
EURJPY,20040305,145600,136.78,136.83,136.78,136.81
EURJPY,20040305,145700,136.80,136.82,136.80,136.82
EURJPY,20040305,145800,136.83,136.89,136.83,136.89
EURJPY,20040305,145900,136.90,136.97,136.90,136.97
EURJPY,20040305,150000,136.96,137.17,136.95,137.17
EURJPY,20040305,150100,137.20,137.39,137.17,137.30
EURJPY,20040305,150200,137.31,137.31,137.22,137.24
EURJPY,20040305,150300,137.27,137.29,137.23,137.28
EURJPY,20040305,150400,137.29,137.38,137.29,137.35
EURJPY,20040305,150500,137.34,137.42,137.29,137.29
EURJPY,20040305,150600,137.26,137.42,137.26,137.41
EURJPY,20040305,150700,137.42,137.45,137.40,137.42
EURJPY,20040305,150800,137.38,137.42,137.35,137.42
EURJPY,20040305,150900,137.41,137.45,137.41,137.44
EURJPY,20040305,151000,137.43,137.43,137.38,137.38
EURJPY,20040305,151100,137.37,137.40,137.35,137.40
EURJPY,20040305,151200,137.39,137.40,137.30,137.31
EURJPY,20040305,151300,137.32,137.33,137.31,137.31
EURJPY,20040305,151400,137.32,137.34,137.28,137.28
EURJPY,20040305,151500,137.27,137.27,137.21,137.21
EURJPY,20040305,151600,137.22,137.22,137.21,137.21
EURJPY,20040305,151700,137.20,137.21,137.18,137.20
EURJPY,20040305,151800,137.21,137.24,137.21,137.24
EURJPY,20040305,151900,137.26,137.32,137.26,137.26
EURJPY,20040305,152000,137.25,137.26,137.24,137.25
EURJPY,20040305,152100,137.24,137.24,137.18,137.18
EURJPY,20040305,152200,137.19,137.24,137.19,137.24
EURJPY,20040305,152300,137.23,137.25,137.23,137.25
EURJPY,20040305,152400,137.26,137.30,137.26,137.26
EURJPY,20040305,152500,137.25,137.31,137.24,137.28
EURJPY,20040305,152600,137.27,137.27,137.25,137.25
EURJPY,20040305,152700,137.26,137.27,137.25,137.27
EURJPY,20040305,152800,137.28,137.31,137.27,137.28
EURJPY,20040305,152900,137.29,137.33,137.29,137.32
EURJPY,20040305,153000,137.33,137.37,137.33,137.35
EURJPY,20040305,153100,137.36,137.37,137.31,137.33
EURJPY,20040305,153200,137.34,137.40,137.34,137.40
EURJPY,20040305,153300,137.41,137.42,137.41,137.41
EURJPY,20040305,153400,137.42,137.43,137.41,137.42
EURJPY,20040305,153500,137.43,137.46,137.42,137.42
EURJPY,20040305,153600,137.43,137.47,137.42,137.46
EURJPY,20040305,153700,137.47,137.52,137.46,137.49
EURJPY,20040305,153800,137.48,137.51,137.46,137.49
EURJPY,20040305,153900,137.48,137.50,137.47,137.48
EURJPY,20040305,154000,137.47,137.51,137.46,137.50
EURJPY,20040305,154100,137.49,137.49,137.39,137.42
EURJPY,20040305,154200,137.41,137.42,137.37,137.37
EURJPY,20040305,154300,137.36,137.37,137.36,137.37
EURJPY,20040305,154400,137.38,137.40,137.37,137.38
EURJPY,20040305,154500,137.37,137.37,137.32,137.32
EURJPY,20040305,154600,137.33,137.38,137.31,137.38
EURJPY,20040305,154700,137.37,137.39,137.34,137.34
EURJPY,20040305,154800,137.34,137.36,137.34,137.36
EURJPY,20040305,154900,137.35,137.35,137.28,137.28
EURJPY,20040305,155000,137.29,137.32,137.29,137.31
EURJPY,20040305,155100,137.30,137.30,137.24,137.27
EURJPY,20040305,155200,137.28,137.29,137.25,137.25
EURJPY,20040305,155300,137.28,137.29,137.24,137.26
EURJPY,20040305,155400,137.25,137.27,137.24,137.27
EURJPY,20040305,155500,137.26,137.28,137.24,137.24
EURJPY,20040305,155600,137.23,137.26,137.23,137.25
EURJPY,20040305,155700,137.26,137.36,137.26,137.36
EURJPY,20040305,155800,137.37,137.37,137.32,137.33
EURJPY,20040305,155900,137.35,137.60,137.35,137.60
EURJPY,20040305,160000,137.67,137.81,137.67,137.81
EURJPY,20040305,160100,137.80,137.81,137.77,137.81
EURJPY,20040305,160200,137.80,137.93,137.80,137.93
EURJPY,20040305,160300,137.92,137.93,137.92,137.93
EURJPY,20040305,160400,137.96,137.98,137.87,137.87
EURJPY,20040305,160500,137.86,137.86,137.81,137.81
EURJPY,20040305,160600,137.80,137.80,137.74,137.74
EURJPY,20040305,160700,137.75,137.82,137.75,137.82
EURJPY,20040305,160800,137.83,137.88,137.83,137.88
EURJPY,20040305,160900,137.87,137.87,137.79,137.83
EURJPY,20040305,161000,137.82,137.82,137.73,137.75
EURJPY,20040305,161100,137.76,137.79,137.73,137.79
EURJPY,20040305,161200,137.80,137.83,137.74,137.74
EURJPY,20040305,161300,137.73,137.80,137.73,137.77
EURJPY,20040305,161400,137.76,137.76,137.74,137.74
EURJPY,20040305,161500,137.73,137.75,137.73,137.73
EURJPY,20040305,161600,137.74,137.76,137.72,137.76
EURJPY,20040305,161700,137.75,137.76,137.72,137.74
EURJPY,20040305,161800,137.75,137.75,137.74,137.75
EURJPY,20040305,161900,137.74,137.75,137.70,137.70
EURJPY,20040305,162000,137.69,137.71,137.68,137.71
EURJPY,20040305,162100,137.70,137.73,137.70,137.71
EURJPY,20040305,162200,137.70,137.70,137.67,137.68
EURJPY,20040305,162300,137.69,137.69,137.68,137.68
EURJPY,20040305,162400,137.67,137.67,137.64,137.65
EURJPY,20040305,162500,137.64,137.69,137.64,137.69
EURJPY,20040305,162600,137.70,137.73,137.70,137.72
EURJPY,20040305,162700,137.71,137.75,137.69,137.69
EURJPY,20040305,162800,137.68,137.74,137.68,137.74
EURJPY,20040305,162900,137.73,137.77,137.73,137.76
EURJPY,20040305,163000,137.77,137.88,137.77,137.88
EURJPY,20040305,163100,137.89,137.97,137.89,137.93
EURJPY,20040305,163200,137.95,137.99,137.95,137.96
EURJPY,20040305,163300,137.97,137.97,137.90,137.90
EURJPY,20040305,163400,137.89,137.89,137.84,137.84
EURJPY,20040305,163500,137.85,137.85,137.83,137.84
EURJPY,20040305,163600,137.83,137.83,137.77,137.77
EURJPY,20040305,163700,137.76,137.78,137.75,137.78
EURJPY,20040305,163800,137.77,137.78,137.76,137.76
EURJPY,20040305,163900,137.75,137.80,137.75,137.78
EURJPY,20040305,164000,137.77,137.77,137.74,137.74
EURJPY,20040305,164100,137.75,137.77,137.75,137.77
EURJPY,20040305,164200,137.78,137.78,137.74,137.74
EURJPY,20040305,164300,137.75,137.76,137.74,137.76
EURJPY,20040305,164400,137.77,137.80,137.77,137.80
EURJPY,20040305,164500,137.79,137.79,137.75,137.76
EURJPY,20040305,164600,137.75,137.75,137.68,137.69
EURJPY,20040305,164700,137.68,137.73,137.68,137.68
EURJPY,20040305,164800,137.69,137.71,137.68,137.68
EURJPY,20040305,164900,137.69,137.71,137.69,137.70
EURJPY,20040305,165000,137.71,137.78,137.71,137.76
EURJPY,20040305,165100,137.77,137.77,137.75,137.77
EURJPY,20040305,165200,137.79,137.81,137.79,137.80
EURJPY,20040305,165300,137.79,137.86,137.79,137.86
EURJPY,20040305,165400,137.87,137.93,137.86,137.93
EURJPY,20040305,165500,137.92,137.92,137.87,137.89
EURJPY,20040305,165600,137.88,137.90,137.88,137.88
EURJPY,20040305,165700,137.87,137.91,137.87,137.90
EURJPY,20040305,165800,137.92,137.94,137.92,137.94
EURJPY,20040305,165900,137.95,138.00,137.94,138.00
EURJPY,20040305,170000,137.99,138.01,137.97,137.98
EURJPY,20040305,170100,137.95,137.97,137.94,137.94
EURJPY,20040305,170200,137.93,137.93,137.86,137.86
EURJPY,20040305,170300,137.87,137.89,137.84,137.84
EURJPY,20040305,170400,137.83,137.85,137.83,137.84
EURJPY,20040305,170500,137.85,137.88,137.84,137.87
EURJPY,20040305,170600,137.86,137.88,137.85,137.86
EURJPY,20040305,170700,137.87,137.90,137.87,137.88
EURJPY,20040305,170800,137.89,137.90,137.87,137.89
EURJPY,20040305,170900,137.88,137.88,137.83,137.83
EURJPY,20040305,171000,137.82,137.84,137.82,137.82
EURJPY,20040305,171100,137.83,137.89,137.83,137.89
EURJPY,20040305,171200,137.88,137.88,137.85,137.85
EURJPY,20040305,171300,137.84,137.85,137.81,137.83
EURJPY,20040305,171400,137.82,137.84,137.82,137.84
EURJPY,20040305,171500,137.85,137.85,137.82,137.83
EURJPY,20040305,171600,137.80,137.89,137.78,137.87
EURJPY,20040305,171700,137.88,137.92,137.88,137.92
EURJPY,20040305,171800,137.93,137.97,137.93,137.93
EURJPY,20040305,171900,137.94,137.95,137.92,137.93
EURJPY,20040305,172000,137.94,138.02,137.93,138.02
EURJPY,20040305,172100,138.01,138.09,138.01,138.09
EURJPY,20040305,172200,138.06,138.10,138.06,138.10
EURJPY,20040305,172300,138.11,138.21,138.11,138.21
EURJPY,20040305,172400,138.22,138.26,138.21,138.26
EURJPY,20040305,172500,138.27,138.40,138.27,138.39
EURJPY,20040305,172600,138.41,138.46,138.37,138.38
EURJPY,20040305,172700,138.37,138.37,138.34,138.34
EURJPY,20040305,172800,138.33,138.33,138.23,138.27
EURJPY,20040305,172900,138.24,138.24,138.09,138.12
EURJPY,20040305,173000,138.14,138.19,138.11,138.13
EURJPY,20040305,173100,138.12,138.21,138.11,138.18
EURJPY,20040305,173200,138.15,138.17,138.11,138.12
EURJPY,20040305,173300,138.11,138.11,138.07,138.09
EURJPY,20040305,173400,138.08,138.09,138.03,138.03
EURJPY,20040305,173500,138.04,138.07,138.04,138.06
EURJPY,20040305,173600,138.05,138.07,138.04,138.05
EURJPY,20040305,173700,138.06,138.06,138.04,138.06
EURJPY,20040305,173800,138.07,138.07,138.04,138.05
EURJPY,20040305,173900,138.04,138.11,138.04,138.09
EURJPY,20040305,174000,138.10,138.17,138.10,138.17
EURJPY,20040305,174100,138.16,138.18,138.16,138.17
EURJPY,20040305,174200,138.18,138.24,138.18,138.24
EURJPY,20040305,174300,138.25,138.39,138.25,138.37
EURJPY,20040305,174400,138.36,138.39,138.35,138.38
EURJPY,20040305,174500,138.37,138.45,138.37,138.42
EURJPY,20040305,174600,138.43,138.45,138.40,138.42
EURJPY,20040305,174700,138.39,138.39,138.34,138.34
EURJPY,20040305,174800,138.33,138.33,138.31,138.31
EURJPY,20040305,174900,138.30,138.36,138.30,138.36
EURJPY,20040305,175000,138.35,138.36,138.35,138.36
EURJPY,20040305,175100,138.35,138.35,138.30,138.30
EURJPY,20040305,175200,138.32,138.33,138.26,138.26
EURJPY,20040305,175300,138.25,138.26,138.22,138.23
EURJPY,20040305,175400,138.22,138.26,138.22,138.26
EURJPY,20040305,175500,138.25,138.26,138.23,138.25
EURJPY,20040305,175600,138.26,138.27,138.23,138.24
EURJPY,20040305,175700,138.23,138.23,138.19,138.20
EURJPY,20040305,175800,138.21,138.22,138.18,138.18
EURJPY,20040305,175900,138.15,138.18,138.13,138.15
EURJPY,20040305,180000,138.16,138.18,138.16,138.18
EURJPY,20040305,180100,138.19,138.22,138.18,138.21
EURJPY,20040305,180200,138.22,138.29,138.22,138.29
EURJPY,20040305,180300,138.28,138.34,138.28,138.33
EURJPY,20040305,180400,138.32,138.34,138.30,138.30
EURJPY,20040305,180500,138.31,138.33,138.31,138.32
EURJPY,20040305,180600,138.33,138.36,138.30,138.35
EURJPY,20040305,180700,138.34,138.34,138.30,138.31
EURJPY,20040305,180800,138.32,138.36,138.31,138.35
EURJPY,20040305,180900,138.34,138.34,138.29,138.31
EURJPY,20040305,181000,138.32,138.35,138.32,138.35
EURJPY,20040305,181100,138.36,138.36,138.33,138.35
EURJPY,20040305,181200,138.36,138.36,138.31,138.36
EURJPY,20040305,181300,138.35,138.36,138.33,138.34
EURJPY,20040305,181400,138.35,138.35,138.29,138.29
EURJPY,20040305,181500,138.28,138.30,138.27,138.27
EURJPY,20040305,181600,138.26,138.26,138.23,138.25
EURJPY,20040305,181700,138.24,138.27,138.23,138.27
EURJPY,20040305,181800,138.26,138.26,138.21,138.21
EURJPY,20040305,181900,138.20,138.25,138.19,138.25
EURJPY,20040305,182000,138.24,138.26,138.21,138.21
EURJPY,20040305,182100,138.22,138.22,138.19,138.19
EURJPY,20040305,182200,138.18,138.20,138.17,138.20
EURJPY,20040305,182300,138.19,138.21,138.19,138.19
EURJPY,20040305,182400,138.20,138.27,138.20,138.27
EURJPY,20040305,182500,138.28,138.29,138.26,138.26
EURJPY,20040305,182600,138.25,138.29,138.24,138.29
EURJPY,20040305,182700,138.31,138.37,138.31,138.37
EURJPY,20040305,182800,138.38,138.39,138.37,138.39
EURJPY,20040305,182900,138.40,138.40,138.34,138.37
EURJPY,20040305,183000,138.38,138.40,138.38,138.39
EURJPY,20040305,183100,138.38,138.38,138.35,138.38
EURJPY,20040305,183200,138.37,138.37,138.36,138.36
EURJPY,20040305,183300,138.35,138.38,138.35,138.38
EURJPY,20040305,183400,138.39,138.42,138.39,138.40
EURJPY,20040305,183500,138.39,138.46,138.39,138.43
EURJPY,20040305,183600,138.42,138.42,138.40,138.42
EURJPY,20040305,183700,138.41,138.46,138.40,138.45
EURJPY,20040305,183800,138.46,138.52,138.45,138.52
EURJPY,20040305,183900,138.51,138.53,138.51,138.52
EURJPY,20040305,184000,138.51,138.52,138.51,138.51
EURJPY,20040305,184100,138.52,138.56,138.52,138.53
EURJPY,20040305,184200,138.52,138.52,138.50,138.50
EURJPY,20040305,184300,138.49,138.49,138.46,138.47
EURJPY,20040305,184400,138.46,138.46,138.45,138.46
EURJPY,20040305,184500,138.47,138.52,138.47,138.51
EURJPY,20040305,184600,138.49,138.50,138.48,138.48
EURJPY,20040305,184700,138.49,138.49,138.44,138.47
EURJPY,20040305,184800,138.48,138.49,138.45,138.47
EURJPY,20040305,184900,138.48,138.50,138.47,138.47
EURJPY,20040305,185000,138.48,138.52,138.47,138.52
EURJPY,20040305,185100,138.51,138.51,138.48,138.49
EURJPY,20040305,185200,138.48,138.49,138.46,138.49
EURJPY,20040305,185300,138.48,138.50,138.47,138.50
EURJPY,20040305,185400,138.49,138.51,138.49,138.49
EURJPY,20040305,185500,138.50,138.51,138.42,138.42
EURJPY,20040305,185600,138.43,138.44,138.43,138.44
EURJPY,20040305,185700,138.45,138.50,138.45,138.48
EURJPY,20040305,185800,138.47,138.47,138.45,138.45
EURJPY,20040305,185900,138.44,138.46,138.43,138.45
EURJPY,20040305,190000,138.46,138.46,138.45,138.46
EURJPY,20040305,190100,138.47,138.47,138.45,138.46
EURJPY,20040305,190200,138.45,138.45,138.41,138.42
EURJPY,20040305,190300,138.43,138.45,138.42,138.42
EURJPY,20040305,190400,138.43,138.44,138.42,138.43
EURJPY,20040305,190500,138.42,138.44,138.41,138.41
EURJPY,20040305,190600,138.40,138.42,138.40,138.41
EURJPY,20040305,190700,138.42,138.42,138.38,138.38
EURJPY,20040305,190800,138.37,138.37,138.34,138.36
EURJPY,20040305,190900,138.35,138.37,138.35,138.36
EURJPY,20040305,191000,138.35,138.35,138.30,138.31
EURJPY,20040305,191100,138.32,138.32,138.28,138.28
EURJPY,20040305,191200,138.27,138.31,138.27,138.31
EURJPY,20040305,191300,138.30,138.32,138.29,138.29
EURJPY,20040305,191400,138.28,138.29,138.26,138.26
EURJPY,20040305,191500,138.25,138.25,138.24,138.24
EURJPY,20040305,191600,138.23,138.24,138.18,138.20
EURJPY,20040305,191700,138.21,138.21,138.16,138.18
EURJPY,20040305,191800,138.19,138.23,138.17,138.17
EURJPY,20040305,191900,138.15,138.15,138.11,138.11
EURJPY,20040305,192000,138.12,138.13,138.11,138.12
EURJPY,20040305,192100,138.13,138.15,138.13,138.15
EURJPY,20040305,192200,138.14,138.14,138.08,138.08
EURJPY,20040305,192300,138.09,138.15,138.09,138.15
EURJPY,20040305,192400,138.16,138.18,138.14,138.15
EURJPY,20040305,192500,138.14,138.22,138.14,138.22
EURJPY,20040305,192600,138.23,138.24,138.18,138.18
EURJPY,20040305,192700,138.17,138.17,138.15,138.15
EURJPY,20040305,192800,138.14,138.15,138.12,138.14
EURJPY,20040305,192900,138.13,138.18,138.12,138.16
EURJPY,20040305,193000,138.17,138.18,138.17,138.17
EURJPY,20040305,193100,138.18,138.21,138.18,138.20
EURJPY,20040305,193200,138.19,138.22,138.18,138.20
EURJPY,20040305,193300,138.21,138.21,138.18,138.18
EURJPY,20040305,193400,138.19,138.20,138.19,138.20
EURJPY,20040305,193500,138.19,138.23,138.18,138.23
EURJPY,20040305,193600,138.22,138.24,138.18,138.23
EURJPY,20040305,193700,138.24,138.24,138.18,138.19
EURJPY,20040305,193800,138.20,138.21,138.19,138.21
EURJPY,20040305,193900,138.22,138.22,138.22,138.22
EURJPY,20040305,194000,138.21,138.21,138.17,138.17
EURJPY,20040305,194100,138.18,138.19,138.18,138.19
EURJPY,20040305,194200,138.18,138.18,138.18,138.18
EURJPY,20040305,194300,138.18,138.19,138.18,138.18
EURJPY,20040305,194400,138.17,138.19,138.16,138.19
EURJPY,20040305,194500,138.20,138.20,138.18,138.19
EURJPY,20040305,194600,138.18,138.26,138.18,138.26
EURJPY,20040305,194700,138.25,138.28,138.25,138.27
EURJPY,20040305,194800,138.26,138.26,138.26,138.26
EURJPY,20040305,194900,138.25,138.25,138.23,138.23
EURJPY,20040305,195000,138.21,138.22,138.21,138.22
EURJPY,20040305,195100,138.21,138.24,138.21,138.24
EURJPY,20040305,195200,138.25,138.40,138.25,138.39
EURJPY,20040305,195300,138.40,138.47,138.40,138.47
EURJPY,20040305,195400,138.49,138.57,138.47,138.56
EURJPY,20040305,195500,138.55,138.60,138.54,138.59
EURJPY,20040305,195600,138.61,138.62,138.58,138.58
EURJPY,20040305,195700,138.59,138.59,138.56,138.59
EURJPY,20040305,195800,138.60,138.71,138.60,138.71
EURJPY,20040305,195900,138.70,138.72,138.69,138.71
EURJPY,20040305,200000,138.73,138.74,138.72,138.74
EURJPY,20040305,200100,138.73,138.77,138.73,138.73
EURJPY,20040305,200200,138.72,138.74,138.68,138.74
EURJPY,20040305,200300,138.75,138.82,138.75,138.81
EURJPY,20040305,200400,138.80,138.83,138.80,138.82
EURJPY,20040305,200500,138.81,138.82,138.79,138.81
EURJPY,20040305,200600,138.80,138.80,138.78,138.79
EURJPY,20040305,200700,138.80,138.80,138.77,138.77
EURJPY,20040305,200800,138.78,138.80,138.78,138.79
EURJPY,20040305,200900,138.80,138.81,138.78,138.80
EURJPY,20040305,201000,138.81,138.83,138.81,138.82
EURJPY,20040305,201100,138.81,138.89,138.81,138.89
EURJPY,20040305,201200,138.88,138.88,138.83,138.83
EURJPY,20040305,201300,138.82,138.82,138.73,138.77
EURJPY,20040305,201400,138.76,138.77,138.71,138.71
EURJPY,20040305,201500,138.70,138.81,138.70,138.81
EURJPY,20040305,201600,138.82,138.84,138.82,138.84
EURJPY,20040305,201700,138.83,138.86,138.83,138.85
EURJPY,20040305,201800,138.84,138.90,138.84,138.90
EURJPY,20040305,201900,138.92,138.92,138.84,138.87
EURJPY,20040305,202000,138.88,138.90,138.87,138.89
EURJPY,20040305,202100,138.90,138.97,138.90,138.96
EURJPY,20040305,202200,138.95,138.95,138.92,138.92
EURJPY,20040305,202300,138.91,138.92,138.90,138.92
EURJPY,20040305,202400,138.93,138.93,138.92,138.92
EURJPY,20040305,202500,138.90,138.90,138.89,138.89
EURJPY,20040305,202600,138.88,138.93,138.88,138.93
EURJPY,20040305,202700,138.94,138.94,138.90,138.90
EURJPY,20040305,202800,138.89,138.89,138.78,138.80
EURJPY,20040305,202900,138.81,138.87,138.81,138.83
EURJPY,20040305,203000,138.82,138.88,138.82,138.87
EURJPY,20040305,203100,138.86,138.89,138.85,138.85
EURJPY,20040305,203200,138.82,138.85,138.82,138.83
EURJPY,20040305,203300,138.84,138.84,138.78,138.80
EURJPY,20040305,203400,138.81,138.82,138.81,138.81
EURJPY,20040305,203500,138.80,138.81,138.79,138.80
EURJPY,20040305,203600,138.81,138.82,138.80,138.80
EURJPY,20040305,203700,138.81,138.81,138.79,138.80
EURJPY,20040305,203800,138.79,138.79,138.76,138.76
EURJPY,20040305,203900,138.77,138.77,138.74,138.74
EURJPY,20040305,204000,138.73,138.73,138.69,138.70
EURJPY,20040305,204100,138.71,138.71,138.68,138.71
EURJPY,20040305,204200,138.70,138.70,138.69,138.69
EURJPY,20040305,204300,138.68,138.68,138.60,138.61
EURJPY,20040305,204400,138.62,138.65,138.62,138.65
EURJPY,20040305,204500,138.66,138.66,138.62,138.62
EURJPY,20040305,204600,138.61,138.61,138.59,138.60
EURJPY,20040305,204700,138.61,138.61,138.57,138.57
EURJPY,20040305,204800,138.56,138.57,138.55,138.57
EURJPY,20040305,204900,138.56,138.56,138.52,138.52
EURJPY,20040305,205000,138.51,138.53,138.51,138.53
EURJPY,20040305,205100,138.52,138.58,138.52,138.58
EURJPY,20040305,205200,138.59,138.59,138.56,138.59
EURJPY,20040305,205300,138.58,138.58,138.55,138.55
EURJPY,20040305,205400,138.56,138.60,138.56,138.60
EURJPY,20040305,205500,138.61,138.61,138.59,138.59
EURJPY,20040305,205600,138.60,138.61,138.59,138.59
EURJPY,20040305,205700,138.60,138.62,138.59,138.62
EURJPY,20040305,205800,138.63,138.63,138.61,138.61
EURJPY,20040305,205900,138.62,138.65,138.62,138.63
EURJPY,20040305,210000,138.65,138.65,138.64,138.64
EURJPY,20040305,210100,138.65,138.65,138.65,138.65
EURJPY,20040305,210200,138.64,138.65,138.64,138.64
EURJPY,20040305,210300,138.63,138.64,138.63,138.63
EURJPY,20040305,210400,138.63,138.63,138.63,138.63
EURJPY,20040305,210500,138.64,138.66,138.64,138.66
EURJPY,20040305,210600,138.67,138.67,138.65,138.65
EURJPY,20040305,210700,138.65,138.66,138.65,138.66
EURJPY,20040305,210800,138.67,138.68,138.66,138.66
EURJPY,20040305,210900,138.66,138.66,138.65,138.65
EURJPY,20040305,211000,138.65,138.66,138.65,138.66
EURJPY,20040305,211100,138.67,138.67,138.64,138.64
EURJPY,20040305,211200,138.63,138.63,138.61,138.61
EURJPY,20040305,211300,138.62,138.62,138.60,138.61
EURJPY,20040305,211400,138.61,138.61,138.61,138.61
EURJPY,20040305,211500,138.60,138.60,138.60,138.60
EURJPY,20040305,211600,138.59,138.61,138.58,138.61
EURJPY,20040305,211700,138.62,138.62,138.62,138.62
EURJPY,20040305,211800,138.62,138.62,138.61,138.62
EURJPY,20040305,211900,138.62,138.62,138.62,138.62
EURJPY,20040305,212000,138.63,138.64,138.63,138.64
EURJPY,20040305,212100,138.65,138.67,138.65,138.67
EURJPY,20040305,212200,138.67,138.67,138.67,138.67
EURJPY,20040305,212300,138.66,138.66,138.65,138.65
EURJPY,20040305,212400,138.65,138.65,138.64,138.64
EURJPY,20040305,212500,138.64,138.66,138.64,138.66
EURJPY,20040305,212600,138.67,138.67,138.67,138.67
EURJPY,20040305,212700,138.67,138.68,138.67,138.68
EURJPY,20040305,212800,138.69,138.71,138.69,138.71
EURJPY,20040305,212900,138.72,138.76,138.72,138.76
EURJPY,20040305,213000,138.77,138.79,138.77,138.77
EURJPY,20040305,213100,138.76,138.76,138.75,138.75
EURJPY,20040305,213200,138.76,138.76,138.75,138.75
EURJPY,20040305,213300,138.75,138.75,138.75,138.75
EURJPY,20040305,213400,138.75,138.75,138.72,138.72
EURJPY,20040305,213500,138.73,138.74,138.72,138.72
EURJPY,20040305,213600,138.71,138.71,138.69,138.69
EURJPY,20040305,213700,138.68,138.68,138.65,138.65
EURJPY,20040305,213800,138.65,138.65,138.64,138.64
EURJPY,20040305,213900,138.65,138.65,138.65,138.65
EURJPY,20040305,214000,138.65,138.65,138.65,138.65
EURJPY,20040305,214100,138.65,138.65,138.63,138.63
EURJPY,20040305,214200,138.62,138.62,138.62,138.62
EURJPY,20040305,214300,138.63,138.63,138.61,138.61
EURJPY,20040305,214400,138.62,138.64,138.62,138.64
EURJPY,20040305,214500,138.65,138.65,138.65,138.65
EURJPY,20040305,214600,138.65,138.65,138.64,138.65
EURJPY,20040305,214700,138.64,138.64,138.64,138.64
EURJPY,20040305,214800,138.64,138.64,138.64,138.64
EURJPY,20040305,214900,138.64,138.64,138.63,138.64
EURJPY,20040305,215000,138.65,138.67,138.65,138.67
EURJPY,20040305,215100,138.68,138.69,138.68,138.69
EURJPY,20040305,215200,138.68,138.68,138.65,138.65
EURJPY,20040305,215300,138.64,138.64,138.64,138.64
EURJPY,20040305,215400,138.65,138.65,138.64,138.65
EURJPY,20040305,215500,138.65,138.65,138.65,138.65
EURJPY,20040305,215600,138.66,138.66,138.66,138.66
EURJPY,20040305,215700,138.66,138.66,138.66,138.66
EURJPY,20040305,215800,138.67,138.67,138.67,138.67
GBPCHF,20040305,000100,2.3554,2.3554,2.3551,2.3551
GBPCHF,20040305,000200,2.3550,2.3550,2.3549,2.3550
GBPCHF,20040305,000300,2.3551,2.3552,2.3551,2.3551
GBPCHF,20040305,000400,2.3553,2.3553,2.3552,2.3553
GBPCHF,20040305,000500,2.3552,2.3552,2.3550,2.3551
GBPCHF,20040305,000600,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,000700,2.3553,2.3554,2.3551,2.3551
GBPCHF,20040305,000800,2.3552,2.3554,2.3552,2.3554
GBPCHF,20040305,000900,2.3555,2.3556,2.3555,2.3555
GBPCHF,20040305,001000,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040305,001100,2.3558,2.3560,2.3558,2.3560
GBPCHF,20040305,001200,2.3560,2.3560,2.3557,2.3557
GBPCHF,20040305,001300,2.3556,2.3556,2.3554,2.3554
GBPCHF,20040305,001400,2.3555,2.3557,2.3555,2.3557
GBPCHF,20040305,001500,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,001600,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040305,001700,2.3554,2.3555,2.3553,2.3554
GBPCHF,20040305,001800,2.3554,2.3558,2.3554,2.3558
GBPCHF,20040305,001900,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,002000,2.3555,2.3555,2.3555,2.3555
GBPCHF,20040305,002100,2.3555,2.3555,2.3554,2.3554
GBPCHF,20040305,002200,2.3555,2.3555,2.3553,2.3553
GBPCHF,20040305,002300,2.3552,2.3552,2.3550,2.3551
GBPCHF,20040305,002400,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040305,002500,2.3550,2.3551,2.3550,2.3550
GBPCHF,20040305,002600,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040305,002700,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040305,002800,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040305,002900,2.3548,2.3549,2.3548,2.3549
GBPCHF,20040305,003000,2.3550,2.3552,2.3550,2.3552
GBPCHF,20040305,003100,2.3553,2.3553,2.3551,2.3552
GBPCHF,20040305,003200,2.3553,2.3557,2.3553,2.3553
GBPCHF,20040305,003300,2.3554,2.3555,2.3553,2.3553
GBPCHF,20040305,003400,2.3554,2.3554,2.3551,2.3551
GBPCHF,20040305,003500,2.3550,2.3550,2.3550,2.3550
GBPCHF,20040305,003600,2.3550,2.3550,2.3547,2.3547
GBPCHF,20040305,003700,2.3548,2.3548,2.3546,2.3546
GBPCHF,20040305,003800,2.3547,2.3547,2.3537,2.3542
GBPCHF,20040305,003900,2.3543,2.3545,2.3543,2.3545
GBPCHF,20040305,004000,2.3546,2.3550,2.3546,2.3549
GBPCHF,20040305,004100,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040305,004200,2.3548,2.3548,2.3544,2.3544
GBPCHF,20040305,004300,2.3543,2.3547,2.3543,2.3547
GBPCHF,20040305,004400,2.3546,2.3546,2.3546,2.3546
GBPCHF,20040305,004500,2.3547,2.3547,2.3546,2.3546
GBPCHF,20040305,004600,2.3547,2.3548,2.3546,2.3546
GBPCHF,20040305,004700,2.3547,2.3556,2.3547,2.3554
GBPCHF,20040305,004800,2.3555,2.3556,2.3553,2.3554
GBPCHF,20040305,004900,2.3553,2.3556,2.3553,2.3555
GBPCHF,20040305,005000,2.3556,2.3556,2.3552,2.3552
GBPCHF,20040305,005100,2.3551,2.3551,2.3547,2.3550
GBPCHF,20040305,005200,2.3551,2.3557,2.3551,2.3557
GBPCHF,20040305,005300,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040305,005400,2.3556,2.3558,2.3556,2.3558
GBPCHF,20040305,005500,2.3557,2.3557,2.3554,2.3554
GBPCHF,20040305,005600,2.3555,2.3555,2.3553,2.3553
GBPCHF,20040305,005700,2.3554,2.3556,2.3554,2.3556
GBPCHF,20040305,005800,2.3556,2.3556,2.3555,2.3555
GBPCHF,20040305,005900,2.3554,2.3554,2.3551,2.3551
GBPCHF,20040305,010000,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040305,010100,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040305,010200,2.3548,2.3549,2.3548,2.3549
GBPCHF,20040305,010300,2.3550,2.3550,2.3545,2.3545
GBPCHF,20040305,010400,2.3546,2.3549,2.3546,2.3549
GBPCHF,20040305,010500,2.3550,2.3553,2.3550,2.3550
GBPCHF,20040305,010600,2.3549,2.3550,2.3549,2.3549
GBPCHF,20040305,010700,2.3548,2.3548,2.3548,2.3548
GBPCHF,20040305,010800,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040305,010900,2.3548,2.3548,2.3544,2.3547
GBPCHF,20040305,011000,2.3546,2.3547,2.3545,2.3546
GBPCHF,20040305,011200,2.3546,2.3548,2.3546,2.3548
GBPCHF,20040305,011300,2.3549,2.3551,2.3549,2.3550
GBPCHF,20040305,011400,2.3551,2.3553,2.3551,2.3553
GBPCHF,20040305,011500,2.3554,2.3554,2.3554,2.3554
GBPCHF,20040305,011600,2.3553,2.3554,2.3551,2.3551
GBPCHF,20040305,011700,2.3552,2.3554,2.3552,2.3553
GBPCHF,20040305,011800,2.3554,2.3557,2.3553,2.3557
GBPCHF,20040305,011900,2.3558,2.3558,2.3557,2.3557
GBPCHF,20040305,012000,2.3558,2.3558,2.3553,2.3553
GBPCHF,20040305,012100,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,012200,2.3552,2.3553,2.3552,2.3553
GBPCHF,20040305,012300,2.3553,2.3554,2.3553,2.3553
GBPCHF,20040305,012400,2.3553,2.3553,2.3552,2.3552
GBPCHF,20040305,012500,2.3551,2.3551,2.3550,2.3550
GBPCHF,20040305,012600,2.3550,2.3550,2.3550,2.3550
GBPCHF,20040305,012700,2.3551,2.3554,2.3551,2.3554
GBPCHF,20040305,012800,2.3555,2.3557,2.3555,2.3556
GBPCHF,20040305,012900,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,013000,2.3557,2.3557,2.3555,2.3555
GBPCHF,20040305,013100,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040305,013200,2.3556,2.3556,2.3555,2.3556
GBPCHF,20040305,013300,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040305,013400,2.3557,2.3558,2.3557,2.3558
GBPCHF,20040305,013500,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040305,013600,2.3558,2.3558,2.3558,2.3558
GBPCHF,20040305,013700,2.3558,2.3558,2.3557,2.3558
GBPCHF,20040305,013800,2.3559,2.3563,2.3559,2.3562
GBPCHF,20040305,013900,2.3563,2.3564,2.3563,2.3563
GBPCHF,20040305,014000,2.3563,2.3564,2.3562,2.3564
GBPCHF,20040305,014100,2.3563,2.3564,2.3563,2.3564
GBPCHF,20040305,014200,2.3564,2.3564,2.3562,2.3562
GBPCHF,20040305,014300,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040305,014400,2.3561,2.3561,2.3559,2.3560
GBPCHF,20040305,014500,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040305,014600,2.3559,2.3559,2.3557,2.3557
GBPCHF,20040305,014700,2.3557,2.3558,2.3557,2.3558
GBPCHF,20040305,014800,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040305,014900,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040305,015000,2.3558,2.3558,2.3556,2.3556
GBPCHF,20040305,015100,2.3555,2.3556,2.3554,2.3556
GBPCHF,20040305,015200,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,015300,2.3555,2.3556,2.3553,2.3553
GBPCHF,20040305,015400,2.3554,2.3554,2.3552,2.3554
GBPCHF,20040305,015500,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040305,015600,2.3556,2.3557,2.3555,2.3556
GBPCHF,20040305,015700,2.3557,2.3558,2.3556,2.3556
GBPCHF,20040305,015800,2.3557,2.3558,2.3556,2.3556
GBPCHF,20040305,015900,2.3557,2.3557,2.3554,2.3557
GBPCHF,20040305,020000,2.3556,2.3560,2.3556,2.3560
GBPCHF,20040305,020100,2.3559,2.3561,2.3559,2.3561
GBPCHF,20040305,020200,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040305,020300,2.3562,2.3565,2.3562,2.3565
GBPCHF,20040305,020400,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,020500,2.3563,2.3563,2.3561,2.3561
GBPCHF,20040305,020600,2.3562,2.3566,2.3561,2.3565
GBPCHF,20040305,020700,2.3566,2.3566,2.3564,2.3564
GBPCHF,20040305,020800,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,020900,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040305,021000,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040305,021100,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040305,021200,2.3564,2.3566,2.3564,2.3566
GBPCHF,20040305,021300,2.3567,2.3570,2.3567,2.3570
GBPCHF,20040305,021400,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040305,021500,2.3567,2.3569,2.3565,2.3569
GBPCHF,20040305,021600,2.3570,2.3571,2.3568,2.3568
GBPCHF,20040305,021700,2.3567,2.3567,2.3566,2.3566
GBPCHF,20040305,021800,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040305,021900,2.3566,2.3567,2.3565,2.3567
GBPCHF,20040305,022000,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040305,022100,2.3566,2.3567,2.3565,2.3567
GBPCHF,20040305,022200,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040305,022300,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040305,022400,2.3568,2.3571,2.3568,2.3570
GBPCHF,20040305,022500,2.3571,2.3571,2.3569,2.3569
GBPCHF,20040305,022600,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040305,022700,2.3571,2.3572,2.3569,2.3570
GBPCHF,20040305,022800,2.3571,2.3572,2.3570,2.3572
GBPCHF,20040305,022900,2.3571,2.3573,2.3570,2.3573
GBPCHF,20040305,023000,2.3572,2.3572,2.3567,2.3567
GBPCHF,20040305,023100,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040305,023200,2.3567,2.3568,2.3566,2.3568
GBPCHF,20040305,023300,2.3567,2.3568,2.3565,2.3566
GBPCHF,20040305,023400,2.3567,2.3567,2.3564,2.3564
GBPCHF,20040305,023500,2.3565,2.3567,2.3565,2.3567
GBPCHF,20040305,023600,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040305,023700,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040305,023800,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040305,023900,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040305,024000,2.3570,2.3571,2.3570,2.3571
GBPCHF,20040305,024100,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040305,024200,2.3572,2.3574,2.3571,2.3574
GBPCHF,20040305,024300,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040305,024400,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040305,024500,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040305,024600,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040305,024700,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040305,024800,2.3572,2.3572,2.3569,2.3570
GBPCHF,20040305,024900,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040305,025000,2.3567,2.3568,2.3565,2.3567
GBPCHF,20040305,025100,2.3566,2.3568,2.3565,2.3565
GBPCHF,20040305,025200,2.3566,2.3567,2.3561,2.3561
GBPCHF,20040305,025300,2.3562,2.3566,2.3562,2.3565
GBPCHF,20040305,025400,2.3567,2.3567,2.3563,2.3564
GBPCHF,20040305,025500,2.3563,2.3564,2.3562,2.3562
GBPCHF,20040305,025600,2.3563,2.3563,2.3559,2.3559
GBPCHF,20040305,025700,2.3560,2.3570,2.3560,2.3570
GBPCHF,20040305,025800,2.3571,2.3575,2.3571,2.3571
GBPCHF,20040305,025900,2.3572,2.3575,2.3572,2.3573
GBPCHF,20040305,030000,2.3572,2.3575,2.3571,2.3571
GBPCHF,20040305,030100,2.3570,2.3571,2.3566,2.3570
GBPCHF,20040305,030200,2.3571,2.3573,2.3570,2.3570
GBPCHF,20040305,030300,2.3569,2.3571,2.3569,2.3571
GBPCHF,20040305,030400,2.3570,2.3570,2.3569,2.3570
GBPCHF,20040305,030500,2.3569,2.3572,2.3569,2.3570
GBPCHF,20040305,030600,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040305,030700,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040305,030800,2.3569,2.3571,2.3568,2.3568
GBPCHF,20040305,030900,2.3569,2.3570,2.3569,2.3569
GBPCHF,20040305,031000,2.3568,2.3568,2.3567,2.3567
GBPCHF,20040305,031100,2.3567,2.3567,2.3566,2.3566
GBPCHF,20040305,031200,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040305,031300,2.3566,2.3566,2.3565,2.3566
GBPCHF,20040305,031400,2.3565,2.3565,2.3559,2.3559
GBPCHF,20040305,031500,2.3558,2.3558,2.3558,2.3558
GBPCHF,20040305,031600,2.3558,2.3559,2.3558,2.3559
GBPCHF,20040305,031700,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040305,031800,2.3560,2.3561,2.3560,2.3560
GBPCHF,20040305,031900,2.3561,2.3565,2.3561,2.3565
GBPCHF,20040305,032000,2.3564,2.3567,2.3564,2.3565
GBPCHF,20040305,032100,2.3566,2.3566,2.3564,2.3564
GBPCHF,20040305,032200,2.3563,2.3565,2.3563,2.3564
GBPCHF,20040305,032300,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040305,032400,2.3565,2.3567,2.3565,2.3567
GBPCHF,20040305,032500,2.3568,2.3568,2.3565,2.3565
GBPCHF,20040305,032600,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040305,032700,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040305,032800,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040305,032900,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040305,033000,2.3567,2.3569,2.3565,2.3565
GBPCHF,20040305,033100,2.3566,2.3570,2.3564,2.3570
GBPCHF,20040305,033200,2.3571,2.3572,2.3570,2.3570
GBPCHF,20040305,033300,2.3571,2.3571,2.3569,2.3570
GBPCHF,20040305,033400,2.3571,2.3571,2.3569,2.3571
GBPCHF,20040305,033500,2.3570,2.3571,2.3570,2.3570
GBPCHF,20040305,033600,2.3571,2.3572,2.3570,2.3570
GBPCHF,20040305,033700,2.3571,2.3572,2.3570,2.3571
GBPCHF,20040305,033800,2.3570,2.3570,2.3569,2.3569
GBPCHF,20040305,033900,2.3568,2.3568,2.3566,2.3568
GBPCHF,20040305,034000,2.3567,2.3567,2.3566,2.3567
GBPCHF,20040305,034100,2.3567,2.3567,2.3566,2.3566
GBPCHF,20040305,034200,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040305,034300,2.3567,2.3568,2.3567,2.3567
GBPCHF,20040305,034400,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040305,034500,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040305,034600,2.3567,2.3567,2.3565,2.3565
GBPCHF,20040305,034700,2.3566,2.3566,2.3565,2.3566
GBPCHF,20040305,034800,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040305,034900,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040305,035000,2.3562,2.3563,2.3561,2.3562
GBPCHF,20040305,035100,2.3563,2.3563,2.3561,2.3561
GBPCHF,20040305,035200,2.3562,2.3563,2.3562,2.3563
GBPCHF,20040305,035300,2.3564,2.3565,2.3564,2.3564
GBPCHF,20040305,035400,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,035500,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040305,035600,2.3564,2.3565,2.3564,2.3564
GBPCHF,20040305,035700,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,035800,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040305,035900,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,040000,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,040100,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,040200,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,040300,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,040400,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040305,040500,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040305,040600,2.3563,2.3563,2.3562,2.3562
GBPCHF,20040305,040700,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040305,040800,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,040900,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,041000,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040305,041100,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,041200,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,041300,2.3559,2.3561,2.3558,2.3561
GBPCHF,20040305,041400,2.3560,2.3561,2.3560,2.3560
GBPCHF,20040305,041500,2.3559,2.3559,2.3558,2.3558
GBPCHF,20040305,041600,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040305,041700,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040305,041800,2.3556,2.3556,2.3554,2.3554
GBPCHF,20040305,041900,2.3553,2.3553,2.3552,2.3552
GBPCHF,20040305,042000,2.3551,2.3552,2.3550,2.3550
GBPCHF,20040305,042100,2.3549,2.3552,2.3549,2.3552
GBPCHF,20040305,042200,2.3553,2.3553,2.3551,2.3551
GBPCHF,20040305,042300,2.3550,2.3551,2.3550,2.3550
GBPCHF,20040305,042400,2.3550,2.3550,2.3550,2.3550
GBPCHF,20040305,042500,2.3551,2.3551,2.3549,2.3549
GBPCHF,20040305,042600,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040305,042700,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040305,042800,2.3550,2.3551,2.3550,2.3551
GBPCHF,20040305,042900,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040305,043000,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040305,043100,2.3552,2.3553,2.3552,2.3553
GBPCHF,20040305,043200,2.3554,2.3555,2.3554,2.3555
GBPCHF,20040305,043300,2.3555,2.3557,2.3555,2.3557
GBPCHF,20040305,043400,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,043500,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040305,043600,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040305,043700,2.3556,2.3556,2.3553,2.3553
GBPCHF,20040305,043800,2.3552,2.3554,2.3552,2.3554
GBPCHF,20040305,043900,2.3554,2.3554,2.3554,2.3554
GBPCHF,20040305,044000,2.3555,2.3555,2.3550,2.3550
GBPCHF,20040305,044100,2.3551,2.3551,2.3550,2.3551
GBPCHF,20040305,044200,2.3551,2.3553,2.3551,2.3553
GBPCHF,20040305,044300,2.3552,2.3553,2.3551,2.3552
GBPCHF,20040305,044400,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040305,044500,2.3553,2.3554,2.3552,2.3552
GBPCHF,20040305,044600,2.3553,2.3555,2.3553,2.3554
GBPCHF,20040305,044700,2.3555,2.3555,2.3554,2.3554
GBPCHF,20040305,044800,2.3553,2.3553,2.3552,2.3553
GBPCHF,20040305,044900,2.3554,2.3554,2.3554,2.3554
GBPCHF,20040305,045000,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040305,045100,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040305,045200,2.3558,2.3559,2.3558,2.3559
GBPCHF,20040305,045300,2.3560,2.3560,2.3559,2.3559
GBPCHF,20040305,045400,2.3560,2.3560,2.3559,2.3559
GBPCHF,20040305,045500,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,045600,2.3560,2.3560,2.3557,2.3557
GBPCHF,20040305,045700,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040305,045800,2.3558,2.3558,2.3556,2.3556
GBPCHF,20040305,045900,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040305,050000,2.3555,2.3555,2.3554,2.3555
GBPCHF,20040305,050100,2.3556,2.3559,2.3556,2.3558
GBPCHF,20040305,050200,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040305,050300,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040305,050400,2.3560,2.3560,2.3558,2.3559
GBPCHF,20040305,050500,2.3560,2.3560,2.3559,2.3560
GBPCHF,20040305,050600,2.3559,2.3561,2.3559,2.3561
GBPCHF,20040305,050700,2.3562,2.3563,2.3561,2.3561
GBPCHF,20040305,050800,2.3560,2.3560,2.3556,2.3556
GBPCHF,20040305,050900,2.3555,2.3557,2.3554,2.3557
GBPCHF,20040305,051000,2.3556,2.3559,2.3556,2.3559
GBPCHF,20040305,051100,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,051200,2.3560,2.3560,2.3558,2.3558
GBPCHF,20040305,051300,2.3558,2.3558,2.3558,2.3558
GBPCHF,20040305,051400,2.3559,2.3559,2.3558,2.3558
GBPCHF,20040305,051500,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040305,051600,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,051700,2.3555,2.3557,2.3555,2.3556
GBPCHF,20040305,051800,2.3557,2.3558,2.3557,2.3558
GBPCHF,20040305,051900,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040305,052000,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040305,052100,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040305,052200,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040305,052300,2.3555,2.3556,2.3554,2.3554
GBPCHF,20040305,052400,2.3553,2.3553,2.3552,2.3553
GBPCHF,20040305,052500,2.3553,2.3553,2.3552,2.3552
GBPCHF,20040305,052600,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,052700,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,052800,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,052900,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,053000,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,053100,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,053200,2.3553,2.3554,2.3553,2.3554
GBPCHF,20040305,053300,2.3554,2.3557,2.3554,2.3557
GBPCHF,20040305,053400,2.3558,2.3559,2.3558,2.3558
GBPCHF,20040305,053500,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040305,053600,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040305,053700,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040305,053800,2.3557,2.3558,2.3557,2.3558
GBPCHF,20040305,053900,2.3557,2.3560,2.3557,2.3557
GBPCHF,20040305,054000,2.3558,2.3559,2.3558,2.3559
GBPCHF,20040305,054100,2.3560,2.3560,2.3558,2.3558
GBPCHF,20040305,054200,2.3559,2.3560,2.3559,2.3560
GBPCHF,20040305,054300,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,054400,2.3559,2.3559,2.3558,2.3559
GBPCHF,20040305,054500,2.3560,2.3561,2.3560,2.3560
GBPCHF,20040305,054600,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,054700,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040305,054800,2.3560,2.3561,2.3560,2.3561
GBPCHF,20040305,054900,2.3560,2.3560,2.3558,2.3558
GBPCHF,20040305,055000,2.3559,2.3559,2.3558,2.3558
GBPCHF,20040305,055100,2.3557,2.3557,2.3555,2.3556
GBPCHF,20040305,055200,2.3555,2.3555,2.3555,2.3555
GBPCHF,20040305,055300,2.3555,2.3555,2.3553,2.3553
GBPCHF,20040305,055400,2.3552,2.3553,2.3552,2.3553
GBPCHF,20040305,055500,2.3552,2.3553,2.3552,2.3552
GBPCHF,20040305,055600,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040305,055700,2.3550,2.3550,2.3549,2.3549
GBPCHF,20040305,055800,2.3549,2.3550,2.3549,2.3549
GBPCHF,20040305,055900,2.3550,2.3550,2.3548,2.3548
GBPCHF,20040305,060000,2.3547,2.3548,2.3546,2.3548
GBPCHF,20040305,060100,2.3549,2.3550,2.3549,2.3549
GBPCHF,20040305,060200,2.3548,2.3548,2.3546,2.3546
GBPCHF,20040305,060300,2.3547,2.3547,2.3545,2.3545
GBPCHF,20040305,060400,2.3545,2.3545,2.3545,2.3545
GBPCHF,20040305,060500,2.3544,2.3544,2.3539,2.3539
GBPCHF,20040305,060600,2.3540,2.3541,2.3540,2.3540
GBPCHF,20040305,060700,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040305,060800,2.3539,2.3542,2.3539,2.3540
GBPCHF,20040305,060900,2.3541,2.3542,2.3536,2.3536
GBPCHF,20040305,061000,2.3537,2.3539,2.3535,2.3535
GBPCHF,20040305,061100,2.3534,2.3535,2.3529,2.3533
GBPCHF,20040305,061200,2.3532,2.3535,2.3531,2.3534
GBPCHF,20040305,061300,2.3533,2.3535,2.3533,2.3533
GBPCHF,20040305,061400,2.3534,2.3534,2.3533,2.3533
GBPCHF,20040305,061500,2.3533,2.3533,2.3533,2.3533
GBPCHF,20040305,061600,2.3534,2.3536,2.3534,2.3535
GBPCHF,20040305,061700,2.3534,2.3534,2.3533,2.3534
GBPCHF,20040305,061800,2.3535,2.3535,2.3532,2.3532
GBPCHF,20040305,061900,2.3531,2.3533,2.3530,2.3532
GBPCHF,20040305,062000,2.3533,2.3533,2.3530,2.3530
GBPCHF,20040305,062100,2.3530,2.3530,2.3530,2.3530
GBPCHF,20040305,062200,2.3531,2.3532,2.3530,2.3531
GBPCHF,20040305,062300,2.3530,2.3533,2.3530,2.3533
GBPCHF,20040305,062400,2.3533,2.3533,2.3533,2.3533
GBPCHF,20040305,062500,2.3533,2.3533,2.3532,2.3532
GBPCHF,20040305,062600,2.3531,2.3531,2.3531,2.3531
GBPCHF,20040305,062700,2.3532,2.3532,2.3532,2.3532
GBPCHF,20040305,062800,2.3532,2.3533,2.3532,2.3533
GBPCHF,20040305,062900,2.3532,2.3532,2.3532,2.3532
GBPCHF,20040305,063000,2.3532,2.3533,2.3532,2.3533
GBPCHF,20040305,063100,2.3533,2.3535,2.3533,2.3535
GBPCHF,20040305,063200,2.3536,2.3538,2.3536,2.3536
GBPCHF,20040305,063300,2.3537,2.3537,2.3535,2.3535
GBPCHF,20040305,063400,2.3536,2.3537,2.3534,2.3537
GBPCHF,20040305,063500,2.3540,2.3543,2.3540,2.3542
GBPCHF,20040305,063600,2.3543,2.3544,2.3541,2.3542
GBPCHF,20040305,063700,2.3543,2.3543,2.3541,2.3542
GBPCHF,20040305,063800,2.3543,2.3543,2.3541,2.3541
GBPCHF,20040305,063900,2.3540,2.3541,2.3540,2.3541
GBPCHF,20040305,064000,2.3542,2.3542,2.3539,2.3540
GBPCHF,20040305,064100,2.3541,2.3541,2.3540,2.3540
GBPCHF,20040305,064200,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040305,064300,2.3541,2.3541,2.3540,2.3540
GBPCHF,20040305,064400,2.3540,2.3540,2.3539,2.3540
GBPCHF,20040305,064500,2.3540,2.3540,2.3540,2.3540
GBPCHF,20040305,064600,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040305,064700,2.3539,2.3540,2.3539,2.3539
GBPCHF,20040305,064800,2.3538,2.3539,2.3536,2.3538
GBPCHF,20040305,064900,2.3539,2.3540,2.3538,2.3538
GBPCHF,20040305,065000,2.3539,2.3540,2.3539,2.3539
GBPCHF,20040305,065100,2.3540,2.3540,2.3540,2.3540
GBPCHF,20040305,065200,2.3540,2.3540,2.3539,2.3539
GBPCHF,20040305,065400,2.3539,2.3539,2.3538,2.3538
GBPCHF,20040305,065500,2.3537,2.3537,2.3535,2.3535
GBPCHF,20040305,065600,2.3536,2.3539,2.3536,2.3539
GBPCHF,20040305,065700,2.3540,2.3541,2.3540,2.3541
GBPCHF,20040305,065800,2.3540,2.3540,2.3539,2.3540
GBPCHF,20040305,065900,2.3539,2.3540,2.3539,2.3539
GBPCHF,20040305,070000,2.3538,2.3544,2.3538,2.3544
GBPCHF,20040305,070100,2.3543,2.3543,2.3539,2.3540
GBPCHF,20040305,070200,2.3541,2.3545,2.3541,2.3544
GBPCHF,20040305,070300,2.3546,2.3549,2.3545,2.3548
GBPCHF,20040305,070400,2.3549,2.3550,2.3548,2.3549
GBPCHF,20040305,070500,2.3550,2.3550,2.3547,2.3547
GBPCHF,20040305,070600,2.3546,2.3553,2.3546,2.3553
GBPCHF,20040305,070700,2.3554,2.3554,2.3552,2.3552
GBPCHF,20040305,070800,2.3553,2.3553,2.3552,2.3552
GBPCHF,20040305,070900,2.3552,2.3552,2.3550,2.3550
GBPCHF,20040305,071000,2.3551,2.3553,2.3551,2.3552
GBPCHF,20040305,071100,2.3551,2.3551,2.3548,2.3548
GBPCHF,20040305,071200,2.3549,2.3550,2.3549,2.3549
GBPCHF,20040305,071300,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040305,071400,2.3548,2.3550,2.3548,2.3549
GBPCHF,20040305,071500,2.3550,2.3550,2.3550,2.3550
GBPCHF,20040305,071600,2.3550,2.3551,2.3550,2.3551
GBPCHF,20040305,071700,2.3552,2.3552,2.3552,2.3552
GBPCHF,20040305,071800,2.3551,2.3551,2.3549,2.3549
GBPCHF,20040305,071900,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040305,072000,2.3548,2.3549,2.3548,2.3549
GBPCHF,20040305,072100,2.3550,2.3550,2.3550,2.3550
GBPCHF,20040305,072200,2.3550,2.3550,2.3549,2.3550
GBPCHF,20040305,072300,2.3549,2.3550,2.3540,2.3540
GBPCHF,20040305,072400,2.3543,2.3543,2.3541,2.3542
GBPCHF,20040305,072500,2.3543,2.3544,2.3542,2.3542
GBPCHF,20040305,072600,2.3543,2.3544,2.3542,2.3544
GBPCHF,20040305,072700,2.3543,2.3544,2.3542,2.3544
GBPCHF,20040305,072800,2.3545,2.3546,2.3545,2.3546
GBPCHF,20040305,072900,2.3545,2.3545,2.3543,2.3544
GBPCHF,20040305,073000,2.3543,2.3543,2.3539,2.3540
GBPCHF,20040305,073100,2.3539,2.3539,2.3537,2.3539
GBPCHF,20040305,073200,2.3540,2.3541,2.3539,2.3541
GBPCHF,20040305,073300,2.3540,2.3540,2.3539,2.3539
GBPCHF,20040305,073400,2.3538,2.3539,2.3538,2.3538
GBPCHF,20040305,073500,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040305,073600,2.3541,2.3542,2.3541,2.3542
GBPCHF,20040305,073700,2.3541,2.3544,2.3541,2.3543
GBPCHF,20040305,073800,2.3544,2.3544,2.3541,2.3541
GBPCHF,20040305,073900,2.3542,2.3542,2.3542,2.3542
GBPCHF,20040305,074000,2.3543,2.3544,2.3543,2.3543
GBPCHF,20040305,074100,2.3542,2.3543,2.3542,2.3543
GBPCHF,20040305,074200,2.3542,2.3542,2.3539,2.3539
GBPCHF,20040305,074300,2.3540,2.3541,2.3539,2.3541
GBPCHF,20040305,074400,2.3541,2.3541,2.3541,2.3541
GBPCHF,20040305,074500,2.3540,2.3541,2.3540,2.3540
GBPCHF,20040305,074600,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040305,074700,2.3541,2.3542,2.3541,2.3542
GBPCHF,20040305,074800,2.3542,2.3542,2.3541,2.3541
GBPCHF,20040305,074900,2.3542,2.3542,2.3542,2.3542
GBPCHF,20040305,075000,2.3543,2.3544,2.3543,2.3544
GBPCHF,20040305,075100,2.3543,2.3543,2.3543,2.3543
GBPCHF,20040305,075200,2.3543,2.3543,2.3541,2.3541
GBPCHF,20040305,075300,2.3542,2.3543,2.3541,2.3541
GBPCHF,20040305,075400,2.3540,2.3540,2.3540,2.3540
GBPCHF,20040305,075500,2.3539,2.3540,2.3537,2.3540
GBPCHF,20040305,075600,2.3541,2.3541,2.3538,2.3539
GBPCHF,20040305,075700,2.3539,2.3539,2.3539,2.3539
GBPCHF,20040305,075800,2.3540,2.3540,2.3539,2.3539
GBPCHF,20040305,075900,2.3540,2.3543,2.3540,2.3543
GBPCHF,20040305,080000,2.3544,2.3550,2.3544,2.3548
GBPCHF,20040305,080100,2.3549,2.3550,2.3547,2.3547
GBPCHF,20040305,080200,2.3548,2.3549,2.3547,2.3547
GBPCHF,20040305,080300,2.3546,2.3547,2.3543,2.3544
GBPCHF,20040305,080400,2.3545,2.3545,2.3542,2.3543
GBPCHF,20040305,080500,2.3544,2.3548,2.3544,2.3548
GBPCHF,20040305,080600,2.3549,2.3550,2.3547,2.3550
GBPCHF,20040305,080700,2.3549,2.3550,2.3547,2.3547
GBPCHF,20040305,080800,2.3546,2.3546,2.3543,2.3544
GBPCHF,20040305,080900,2.3546,2.3549,2.3545,2.3549
GBPCHF,20040305,081000,2.3548,2.3550,2.3547,2.3550
GBPCHF,20040305,081100,2.3551,2.3551,2.3549,2.3549
GBPCHF,20040305,081200,2.3550,2.3551,2.3547,2.3548
GBPCHF,20040305,081300,2.3547,2.3548,2.3547,2.3547
GBPCHF,20040305,081400,2.3548,2.3548,2.3546,2.3546
GBPCHF,20040305,081500,2.3547,2.3550,2.3547,2.3550
GBPCHF,20040305,081600,2.3549,2.3550,2.3547,2.3548
GBPCHF,20040305,081700,2.3549,2.3549,2.3544,2.3544
GBPCHF,20040305,081800,2.3545,2.3550,2.3544,2.3549
GBPCHF,20040305,081900,2.3548,2.3551,2.3547,2.3551
GBPCHF,20040305,082000,2.3552,2.3556,2.3552,2.3556
GBPCHF,20040305,082100,2.3555,2.3555,2.3553,2.3554
GBPCHF,20040305,082200,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040305,082300,2.3549,2.3553,2.3549,2.3552
GBPCHF,20040305,082400,2.3554,2.3557,2.3554,2.3556
GBPCHF,20040305,082500,2.3557,2.3558,2.3556,2.3558
GBPCHF,20040305,082600,2.3557,2.3557,2.3555,2.3556
GBPCHF,20040305,082700,2.3557,2.3559,2.3557,2.3558
GBPCHF,20040305,082800,2.3559,2.3561,2.3557,2.3558
GBPCHF,20040305,082900,2.3559,2.3569,2.3559,2.3568
GBPCHF,20040305,083000,2.3565,2.3571,2.3565,2.3571
GBPCHF,20040305,083100,2.3572,2.3572,2.3565,2.3571
GBPCHF,20040305,083200,2.3569,2.3571,2.3568,2.3571
GBPCHF,20040305,083300,2.3570,2.3578,2.3570,2.3574
GBPCHF,20040305,083400,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040305,083500,2.3579,2.3582,2.3577,2.3582
GBPCHF,20040305,083600,2.3583,2.3585,2.3582,2.3584
GBPCHF,20040305,083700,2.3585,2.3585,2.3577,2.3577
GBPCHF,20040305,083800,2.3578,2.3582,2.3577,2.3579
GBPCHF,20040305,083900,2.3580,2.3581,2.3579,2.3581
GBPCHF,20040305,084000,2.3580,2.3582,2.3579,2.3582
GBPCHF,20040305,084100,2.3583,2.3588,2.3583,2.3586
GBPCHF,20040305,084200,2.3585,2.3589,2.3585,2.3589
GBPCHF,20040305,084300,2.3588,2.3589,2.3585,2.3586
GBPCHF,20040305,084400,2.3585,2.3587,2.3585,2.3586
GBPCHF,20040305,084500,2.3585,2.3592,2.3585,2.3591
GBPCHF,20040305,084600,2.3590,2.3591,2.3586,2.3588
GBPCHF,20040305,084700,2.3587,2.3589,2.3587,2.3588
GBPCHF,20040305,084800,2.3587,2.3587,2.3581,2.3582
GBPCHF,20040305,084900,2.3581,2.3581,2.3578,2.3578
GBPCHF,20040305,085000,2.3579,2.3579,2.3575,2.3575
GBPCHF,20040305,085100,2.3574,2.3577,2.3573,2.3577
GBPCHF,20040305,085200,2.3578,2.3579,2.3575,2.3575
GBPCHF,20040305,085300,2.3576,2.3576,2.3574,2.3575
GBPCHF,20040305,085400,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040305,085500,2.3574,2.3574,2.3571,2.3573
GBPCHF,20040305,085600,2.3574,2.3574,2.3569,2.3569
GBPCHF,20040305,085700,2.3570,2.3570,2.3555,2.3556
GBPCHF,20040305,085800,2.3554,2.3556,2.3554,2.3556
GBPCHF,20040305,085900,2.3557,2.3557,2.3554,2.3557
GBPCHF,20040305,090000,2.3556,2.3556,2.3553,2.3553
GBPCHF,20040305,090100,2.3552,2.3557,2.3552,2.3556
GBPCHF,20040305,090200,2.3557,2.3560,2.3555,2.3560
GBPCHF,20040305,090300,2.3561,2.3564,2.3561,2.3563
GBPCHF,20040305,090400,2.3564,2.3566,2.3560,2.3563
GBPCHF,20040305,090500,2.3562,2.3564,2.3556,2.3556
GBPCHF,20040305,090600,2.3557,2.3558,2.3556,2.3557
GBPCHF,20040305,090700,2.3558,2.3565,2.3556,2.3564
GBPCHF,20040305,090800,2.3563,2.3564,2.3562,2.3564
GBPCHF,20040305,090900,2.3565,2.3567,2.3564,2.3567
GBPCHF,20040305,091000,2.3565,2.3565,2.3562,2.3563
GBPCHF,20040305,091100,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040305,091200,2.3562,2.3564,2.3562,2.3564
GBPCHF,20040305,091300,2.3565,2.3567,2.3565,2.3566
GBPCHF,20040305,091400,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040305,091500,2.3569,2.3571,2.3568,2.3571
GBPCHF,20040305,091600,2.3570,2.3572,2.3569,2.3569
GBPCHF,20040305,091700,2.3568,2.3573,2.3568,2.3573
GBPCHF,20040305,091800,2.3571,2.3572,2.3569,2.3569
GBPCHF,20040305,091900,2.3570,2.3572,2.3569,2.3572
GBPCHF,20040305,092000,2.3571,2.3574,2.3570,2.3574
GBPCHF,20040305,092100,2.3575,2.3575,2.3572,2.3572
GBPCHF,20040305,092200,2.3571,2.3573,2.3571,2.3572
GBPCHF,20040305,092300,2.3573,2.3574,2.3572,2.3572
GBPCHF,20040305,092400,2.3571,2.3571,2.3568,2.3570
GBPCHF,20040305,092500,2.3571,2.3571,2.3567,2.3568
GBPCHF,20040305,092600,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040305,092700,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040305,092800,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040305,092900,2.3570,2.3574,2.3570,2.3571
GBPCHF,20040305,093000,2.3572,2.3572,2.3569,2.3570
GBPCHF,20040305,093100,2.3569,2.3573,2.3568,2.3573
GBPCHF,20040305,093200,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040305,093300,2.3573,2.3573,2.3571,2.3572
GBPCHF,20040305,093400,2.3571,2.3571,2.3567,2.3567
GBPCHF,20040305,093500,2.3566,2.3566,2.3563,2.3564
GBPCHF,20040305,093600,2.3565,2.3568,2.3565,2.3568
GBPCHF,20040305,093700,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040305,093800,2.3567,2.3570,2.3567,2.3570
GBPCHF,20040305,093900,2.3571,2.3571,2.3568,2.3568
GBPCHF,20040305,094000,2.3567,2.3571,2.3567,2.3571
GBPCHF,20040305,094100,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040305,094200,2.3567,2.3568,2.3566,2.3566
GBPCHF,20040305,094300,2.3567,2.3568,2.3565,2.3565
GBPCHF,20040305,094400,2.3566,2.3569,2.3566,2.3568
GBPCHF,20040305,094500,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040305,094600,2.3570,2.3571,2.3569,2.3571
GBPCHF,20040305,094700,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040305,094800,2.3572,2.3572,2.3569,2.3569
GBPCHF,20040305,094900,2.3568,2.3568,2.3562,2.3562
GBPCHF,20040305,095000,2.3561,2.3561,2.3553,2.3554
GBPCHF,20040305,095100,2.3553,2.3553,2.3550,2.3553
GBPCHF,20040305,095200,2.3554,2.3554,2.3551,2.3551
GBPCHF,20040305,095300,2.3552,2.3552,2.3550,2.3552
GBPCHF,20040305,095400,2.3554,2.3554,2.3548,2.3548
GBPCHF,20040305,095500,2.3547,2.3547,2.3544,2.3544
GBPCHF,20040305,095600,2.3543,2.3544,2.3542,2.3544
GBPCHF,20040305,095700,2.3545,2.3547,2.3545,2.3545
GBPCHF,20040305,095800,2.3544,2.3544,2.3539,2.3539
GBPCHF,20040305,095900,2.3538,2.3538,2.3535,2.3538
GBPCHF,20040305,100000,2.3539,2.3543,2.3537,2.3543
GBPCHF,20040305,100100,2.3544,2.3547,2.3542,2.3546
GBPCHF,20040305,100200,2.3545,2.3546,2.3542,2.3545
GBPCHF,20040305,100300,2.3546,2.3546,2.3543,2.3544
GBPCHF,20040305,100400,2.3543,2.3545,2.3543,2.3544
GBPCHF,20040305,100500,2.3543,2.3549,2.3543,2.3549
GBPCHF,20040305,100600,2.3548,2.3549,2.3544,2.3544
GBPCHF,20040305,100700,2.3545,2.3545,2.3542,2.3542
GBPCHF,20040305,100800,2.3543,2.3545,2.3543,2.3543
GBPCHF,20040305,100900,2.3544,2.3546,2.3543,2.3543
GBPCHF,20040305,101000,2.3544,2.3544,2.3543,2.3543
GBPCHF,20040305,101100,2.3542,2.3542,2.3538,2.3539
GBPCHF,20040305,101200,2.3540,2.3543,2.3540,2.3542
GBPCHF,20040305,101300,2.3543,2.3543,2.3540,2.3540
GBPCHF,20040305,101400,2.3539,2.3541,2.3539,2.3541
GBPCHF,20040305,101500,2.3542,2.3542,2.3537,2.3538
GBPCHF,20040305,101600,2.3537,2.3537,2.3535,2.3535
GBPCHF,20040305,101700,2.3534,2.3534,2.3531,2.3533
GBPCHF,20040305,101800,2.3534,2.3534,2.3530,2.3531
GBPCHF,20040305,101900,2.3532,2.3533,2.3531,2.3533
GBPCHF,20040305,102000,2.3534,2.3536,2.3533,2.3536
GBPCHF,20040305,102100,2.3535,2.3537,2.3535,2.3536
GBPCHF,20040305,102200,2.3537,2.3542,2.3537,2.3540
GBPCHF,20040305,102300,2.3541,2.3542,2.3540,2.3542
GBPCHF,20040305,102400,2.3541,2.3543,2.3540,2.3542
GBPCHF,20040305,102500,2.3541,2.3543,2.3540,2.3543
GBPCHF,20040305,102600,2.3542,2.3542,2.3540,2.3540
GBPCHF,20040305,102700,2.3539,2.3540,2.3536,2.3537
GBPCHF,20040305,102800,2.3538,2.3538,2.3535,2.3535
GBPCHF,20040305,102900,2.3536,2.3538,2.3535,2.3537
GBPCHF,20040305,103000,2.3538,2.3539,2.3537,2.3539
GBPCHF,20040305,103100,2.3538,2.3538,2.3537,2.3537
GBPCHF,20040305,103200,2.3538,2.3539,2.3538,2.3538
GBPCHF,20040305,103300,2.3539,2.3541,2.3537,2.3537
GBPCHF,20040305,103400,2.3536,2.3538,2.3536,2.3537
GBPCHF,20040305,103500,2.3538,2.3539,2.3538,2.3538
GBPCHF,20040305,103600,2.3539,2.3541,2.3539,2.3540
GBPCHF,20040305,103700,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040305,103800,2.3541,2.3544,2.3541,2.3542
GBPCHF,20040305,103900,2.3543,2.3543,2.3543,2.3543
GBPCHF,20040305,104000,2.3542,2.3546,2.3542,2.3543
GBPCHF,20040305,104100,2.3542,2.3545,2.3542,2.3545
GBPCHF,20040305,104200,2.3544,2.3544,2.3542,2.3542
GBPCHF,20040305,104300,2.3541,2.3542,2.3539,2.3539
GBPCHF,20040305,104400,2.3540,2.3541,2.3538,2.3539
GBPCHF,20040305,104500,2.3538,2.3539,2.3536,2.3536
GBPCHF,20040305,104600,2.3537,2.3537,2.3532,2.3533
GBPCHF,20040305,104700,2.3534,2.3535,2.3529,2.3529
GBPCHF,20040305,104800,2.3528,2.3528,2.3526,2.3526
GBPCHF,20040305,104900,2.3525,2.3526,2.3523,2.3523
GBPCHF,20040305,105000,2.3524,2.3532,2.3524,2.3532
GBPCHF,20040305,105100,2.3531,2.3534,2.3531,2.3532
GBPCHF,20040305,105200,2.3531,2.3532,2.3530,2.3530
GBPCHF,20040305,105300,2.3531,2.3531,2.3529,2.3529
GBPCHF,20040305,105400,2.3531,2.3533,2.3530,2.3531
GBPCHF,20040305,105500,2.3530,2.3530,2.3528,2.3529
GBPCHF,20040305,105600,2.3528,2.3529,2.3528,2.3529
GBPCHF,20040305,105700,2.3530,2.3530,2.3529,2.3529
GBPCHF,20040305,105800,2.3530,2.3530,2.3526,2.3529
GBPCHF,20040305,105900,2.3528,2.3528,2.3526,2.3526
GBPCHF,20040305,110000,2.3525,2.3525,2.3523,2.3525
GBPCHF,20040305,110100,2.3526,2.3533,2.3526,2.3533
GBPCHF,20040305,110200,2.3532,2.3532,2.3527,2.3528
GBPCHF,20040305,110300,2.3527,2.3528,2.3526,2.3527
GBPCHF,20040305,110400,2.3526,2.3529,2.3525,2.3528
GBPCHF,20040305,110500,2.3527,2.3528,2.3527,2.3528
GBPCHF,20040305,110600,2.3529,2.3531,2.3528,2.3528
GBPCHF,20040305,110700,2.3529,2.3540,2.3529,2.3537
GBPCHF,20040305,110800,2.3538,2.3538,2.3534,2.3537
GBPCHF,20040305,110900,2.3536,2.3536,2.3533,2.3534
GBPCHF,20040305,111000,2.3535,2.3536,2.3534,2.3536
GBPCHF,20040305,111100,2.3537,2.3539,2.3536,2.3537
GBPCHF,20040305,111200,2.3536,2.3538,2.3531,2.3531
GBPCHF,20040305,111300,2.3533,2.3533,2.3526,2.3529
GBPCHF,20040305,111400,2.3530,2.3535,2.3530,2.3535
GBPCHF,20040305,111500,2.3534,2.3534,2.3529,2.3529
GBPCHF,20040305,111600,2.3528,2.3531,2.3527,2.3531
GBPCHF,20040305,111700,2.3532,2.3532,2.3526,2.3528
GBPCHF,20040305,111800,2.3529,2.3530,2.3528,2.3529
GBPCHF,20040305,111900,2.3530,2.3531,2.3529,2.3529
GBPCHF,20040305,112000,2.3530,2.3536,2.3530,2.3534
GBPCHF,20040305,112100,2.3535,2.3535,2.3533,2.3535
GBPCHF,20040305,112200,2.3536,2.3536,2.3533,2.3535
GBPCHF,20040305,112300,2.3534,2.3538,2.3534,2.3537
GBPCHF,20040305,112400,2.3538,2.3542,2.3538,2.3539
GBPCHF,20040305,112500,2.3538,2.3540,2.3536,2.3540
GBPCHF,20040305,112600,2.3539,2.3542,2.3539,2.3542
GBPCHF,20040305,112700,2.3543,2.3544,2.3541,2.3541
GBPCHF,20040305,112800,2.3542,2.3543,2.3540,2.3540
GBPCHF,20040305,112900,2.3539,2.3539,2.3537,2.3537
GBPCHF,20040305,113000,2.3538,2.3539,2.3534,2.3534
GBPCHF,20040305,113100,2.3535,2.3535,2.3531,2.3531
GBPCHF,20040305,113200,2.3530,2.3530,2.3530,2.3530
GBPCHF,20040305,113300,2.3531,2.3531,2.3529,2.3530
GBPCHF,20040305,113400,2.3531,2.3532,2.3529,2.3529
GBPCHF,20040305,113500,2.3528,2.3528,2.3526,2.3526
GBPCHF,20040305,113600,2.3525,2.3528,2.3525,2.3527
GBPCHF,20040305,113700,2.3526,2.3526,2.3523,2.3523
GBPCHF,20040305,113800,2.3524,2.3528,2.3524,2.3528
GBPCHF,20040305,113900,2.3527,2.3527,2.3524,2.3526
GBPCHF,20040305,114000,2.3527,2.3528,2.3525,2.3525
GBPCHF,20040305,114100,2.3526,2.3526,2.3521,2.3523
GBPCHF,20040305,114200,2.3524,2.3526,2.3524,2.3525
GBPCHF,20040305,114300,2.3524,2.3526,2.3523,2.3524
GBPCHF,20040305,114400,2.3525,2.3525,2.3523,2.3525
GBPCHF,20040305,114500,2.3526,2.3529,2.3525,2.3525
GBPCHF,20040305,114600,2.3524,2.3525,2.3521,2.3523
GBPCHF,20040305,114700,2.3524,2.3526,2.3524,2.3525
GBPCHF,20040305,114800,2.3524,2.3525,2.3522,2.3522
GBPCHF,20040305,114900,2.3523,2.3524,2.3520,2.3520
GBPCHF,20040305,115000,2.3519,2.3519,2.3517,2.3517
GBPCHF,20040305,115100,2.3516,2.3517,2.3510,2.3512
GBPCHF,20040305,115200,2.3511,2.3513,2.3511,2.3513
GBPCHF,20040305,115300,2.3514,2.3515,2.3512,2.3515
GBPCHF,20040305,115400,2.3513,2.3517,2.3513,2.3516
GBPCHF,20040305,115500,2.3517,2.3517,2.3514,2.3515
GBPCHF,20040305,115600,2.3514,2.3516,2.3514,2.3516
GBPCHF,20040305,115700,2.3518,2.3520,2.3517,2.3518
GBPCHF,20040305,115800,2.3519,2.3519,2.3515,2.3515
GBPCHF,20040305,115900,2.3514,2.3515,2.3513,2.3515
GBPCHF,20040305,120000,2.3516,2.3518,2.3514,2.3515
GBPCHF,20040305,120100,2.3514,2.3514,2.3513,2.3514
GBPCHF,20040305,120200,2.3513,2.3514,2.3512,2.3512
GBPCHF,20040305,120300,2.3514,2.3515,2.3513,2.3515
GBPCHF,20040305,120400,2.3514,2.3517,2.3514,2.3517
GBPCHF,20040305,120500,2.3518,2.3519,2.3517,2.3518
GBPCHF,20040305,120600,2.3519,2.3519,2.3516,2.3518
GBPCHF,20040305,120700,2.3516,2.3518,2.3515,2.3518
GBPCHF,20040305,120800,2.3519,2.3519,2.3517,2.3517
GBPCHF,20040305,120900,2.3518,2.3519,2.3516,2.3516
GBPCHF,20040305,121000,2.3517,2.3519,2.3516,2.3516
GBPCHF,20040305,121100,2.3515,2.3515,2.3515,2.3515
GBPCHF,20040305,121200,2.3514,2.3516,2.3513,2.3516
GBPCHF,20040305,121300,2.3514,2.3516,2.3512,2.3512
GBPCHF,20040305,121400,2.3511,2.3511,2.3507,2.3507
GBPCHF,20040305,121500,2.3508,2.3508,2.3505,2.3507
GBPCHF,20040305,121600,2.3506,2.3507,2.3505,2.3507
GBPCHF,20040305,121700,2.3508,2.3512,2.3508,2.3512
GBPCHF,20040305,121800,2.3513,2.3514,2.3513,2.3514
GBPCHF,20040305,121900,2.3515,2.3517,2.3514,2.3516
GBPCHF,20040305,122000,2.3518,2.3519,2.3516,2.3516
GBPCHF,20040305,122100,2.3517,2.3517,2.3515,2.3515
GBPCHF,20040305,122200,2.3516,2.3521,2.3516,2.3521
GBPCHF,20040305,122300,2.3522,2.3522,2.3517,2.3517
GBPCHF,20040305,122400,2.3516,2.3518,2.3516,2.3517
GBPCHF,20040305,122500,2.3518,2.3519,2.3518,2.3518
GBPCHF,20040305,122600,2.3519,2.3519,2.3514,2.3514
GBPCHF,20040305,122700,2.3513,2.3514,2.3511,2.3511
GBPCHF,20040305,122800,2.3512,2.3516,2.3512,2.3514
GBPCHF,20040305,122900,2.3513,2.3513,2.3506,2.3506
GBPCHF,20040305,123000,2.3507,2.3508,2.3501,2.3501
GBPCHF,20040305,123100,2.3500,2.3500,2.3497,2.3497
GBPCHF,20040305,123200,2.3496,2.3500,2.3496,2.3500
GBPCHF,20040305,123300,2.3499,2.3499,2.3498,2.3498
GBPCHF,20040305,123400,2.3498,2.3498,2.3498,2.3498
GBPCHF,20040305,123500,2.3499,2.3499,2.3498,2.3499
GBPCHF,20040305,123600,2.3498,2.3500,2.3497,2.3498
GBPCHF,20040305,123700,2.3499,2.3500,2.3498,2.3498
GBPCHF,20040305,123800,2.3497,2.3497,2.3493,2.3496
GBPCHF,20040305,123900,2.3494,2.3494,2.3492,2.3493
GBPCHF,20040305,124000,2.3494,2.3495,2.3493,2.3493
GBPCHF,20040305,124100,2.3492,2.3494,2.3489,2.3493
GBPCHF,20040305,124200,2.3494,2.3494,2.3491,2.3491
GBPCHF,20040305,124300,2.3492,2.3492,2.3491,2.3492
GBPCHF,20040305,124400,2.3493,2.3497,2.3493,2.3497
GBPCHF,20040305,124500,2.3498,2.3501,2.3497,2.3500
GBPCHF,20040305,124600,2.3501,2.3503,2.3501,2.3501
GBPCHF,20040305,124700,2.3500,2.3501,2.3500,2.3501
GBPCHF,20040305,124800,2.3502,2.3502,2.3501,2.3502
GBPCHF,20040305,124900,2.3503,2.3503,2.3501,2.3501
GBPCHF,20040305,125000,2.3501,2.3501,2.3501,2.3501
GBPCHF,20040305,125100,2.3502,2.3502,2.3501,2.3501
GBPCHF,20040305,125200,2.3502,2.3503,2.3502,2.3502
GBPCHF,20040305,125300,2.3501,2.3504,2.3501,2.3504
GBPCHF,20040305,125400,2.3503,2.3504,2.3502,2.3504
GBPCHF,20040305,125500,2.3505,2.3507,2.3504,2.3507
GBPCHF,20040305,125600,2.3508,2.3508,2.3507,2.3507
GBPCHF,20040305,125700,2.3508,2.3508,2.3507,2.3507
GBPCHF,20040305,125800,2.3508,2.3509,2.3507,2.3507
GBPCHF,20040305,125900,2.3508,2.3512,2.3508,2.3512
GBPCHF,20040305,130000,2.3513,2.3517,2.3513,2.3517
GBPCHF,20040305,130100,2.3518,2.3519,2.3516,2.3519
GBPCHF,20040305,130200,2.3520,2.3521,2.3519,2.3519
GBPCHF,20040305,130300,2.3520,2.3522,2.3520,2.3522
GBPCHF,20040305,130400,2.3523,2.3525,2.3523,2.3525
GBPCHF,20040305,130500,2.3524,2.3524,2.3519,2.3519
GBPCHF,20040305,130600,2.3518,2.3520,2.3516,2.3519
GBPCHF,20040305,130700,2.3520,2.3522,2.3519,2.3521
GBPCHF,20040305,130800,2.3522,2.3522,2.3521,2.3521
GBPCHF,20040305,130900,2.3522,2.3522,2.3521,2.3521
GBPCHF,20040305,131000,2.3522,2.3522,2.3521,2.3521
GBPCHF,20040305,131100,2.3522,2.3522,2.3520,2.3520
GBPCHF,20040305,131200,2.3521,2.3521,2.3520,2.3520
GBPCHF,20040305,131300,2.3519,2.3519,2.3519,2.3519
GBPCHF,20040305,131400,2.3520,2.3523,2.3520,2.3523
GBPCHF,20040305,131500,2.3522,2.3524,2.3522,2.3523
GBPCHF,20040305,131600,2.3522,2.3522,2.3520,2.3520
GBPCHF,20040305,131700,2.3519,2.3521,2.3518,2.3520
GBPCHF,20040305,131800,2.3519,2.3519,2.3517,2.3519
GBPCHF,20040305,131900,2.3520,2.3520,2.3517,2.3519
GBPCHF,20040305,132000,2.3518,2.3520,2.3518,2.3519
GBPCHF,20040305,132100,2.3520,2.3523,2.3520,2.3523
GBPCHF,20040305,132200,2.3522,2.3522,2.3521,2.3522
GBPCHF,20040305,132300,2.3523,2.3523,2.3523,2.3523
GBPCHF,20040305,132400,2.3522,2.3522,2.3519,2.3519
GBPCHF,20040305,132500,2.3518,2.3518,2.3515,2.3515
GBPCHF,20040305,132600,2.3514,2.3514,2.3511,2.3512
GBPCHF,20040305,132700,2.3513,2.3513,2.3511,2.3512
GBPCHF,20040305,132800,2.3511,2.3513,2.3510,2.3513
GBPCHF,20040305,132900,2.3514,2.3514,2.3512,2.3512
GBPCHF,20040305,133000,2.3511,2.3514,2.3510,2.3514
GBPCHF,20040305,133100,2.3513,2.3513,2.3508,2.3509
GBPCHF,20040305,133200,2.3510,2.3512,2.3510,2.3512
GBPCHF,20040305,133300,2.3513,2.3514,2.3512,2.3514
GBPCHF,20040305,133400,2.3515,2.3517,2.3514,2.3517
GBPCHF,20040305,133500,2.3518,2.3519,2.3518,2.3519
GBPCHF,20040305,133600,2.3518,2.3522,2.3518,2.3522
GBPCHF,20040305,133700,2.3521,2.3523,2.3521,2.3521
GBPCHF,20040305,133800,2.3520,2.3522,2.3520,2.3522
GBPCHF,20040305,133900,2.3523,2.3524,2.3523,2.3523
GBPCHF,20040305,134000,2.3522,2.3523,2.3522,2.3522
GBPCHF,20040305,134100,2.3523,2.3524,2.3521,2.3522
GBPCHF,20040305,134200,2.3523,2.3529,2.3523,2.3529
GBPCHF,20040305,134300,2.3531,2.3532,2.3528,2.3530
GBPCHF,20040305,134400,2.3529,2.3530,2.3528,2.3530
GBPCHF,20040305,134500,2.3529,2.3532,2.3529,2.3530
GBPCHF,20040305,134600,2.3531,2.3531,2.3529,2.3529
GBPCHF,20040305,134700,2.3530,2.3532,2.3529,2.3529
GBPCHF,20040305,134800,2.3530,2.3530,2.3528,2.3528
GBPCHF,20040305,134900,2.3529,2.3529,2.3528,2.3528
GBPCHF,20040305,135000,2.3529,2.3530,2.3528,2.3528
GBPCHF,20040305,135100,2.3527,2.3533,2.3527,2.3530
GBPCHF,20040305,135200,2.3528,2.3530,2.3528,2.3530
GBPCHF,20040305,135300,2.3531,2.3532,2.3529,2.3531
GBPCHF,20040305,135400,2.3532,2.3534,2.3528,2.3534
GBPCHF,20040305,135500,2.3535,2.3537,2.3534,2.3535
GBPCHF,20040305,135600,2.3534,2.3535,2.3533,2.3534
GBPCHF,20040305,135700,2.3533,2.3533,2.3530,2.3532
GBPCHF,20040305,135800,2.3530,2.3533,2.3530,2.3533
GBPCHF,20040305,135900,2.3532,2.3533,2.3530,2.3530
GBPCHF,20040305,140000,2.3531,2.3535,2.3530,2.3535
GBPCHF,20040305,140100,2.3534,2.3535,2.3532,2.3532
GBPCHF,20040305,140200,2.3531,2.3531,2.3528,2.3530
GBPCHF,20040305,140300,2.3531,2.3533,2.3531,2.3532
GBPCHF,20040305,140400,2.3531,2.3531,2.3528,2.3531
GBPCHF,20040305,140500,2.3532,2.3532,2.3530,2.3530
GBPCHF,20040305,140600,2.3531,2.3531,2.3529,2.3530
GBPCHF,20040305,140700,2.3531,2.3531,2.3531,2.3531
GBPCHF,20040305,140800,2.3530,2.3535,2.3530,2.3532
GBPCHF,20040305,140900,2.3533,2.3534,2.3532,2.3533
GBPCHF,20040305,141000,2.3532,2.3532,2.3531,2.3532
GBPCHF,20040305,141100,2.3531,2.3532,2.3530,2.3530
GBPCHF,20040305,141200,2.3529,2.3529,2.3526,2.3526
GBPCHF,20040305,141300,2.3525,2.3529,2.3525,2.3529
GBPCHF,20040305,141400,2.3528,2.3530,2.3528,2.3528
GBPCHF,20040305,141500,2.3526,2.3532,2.3525,2.3531
GBPCHF,20040305,141600,2.3530,2.3531,2.3528,2.3530
GBPCHF,20040305,141700,2.3529,2.3529,2.3526,2.3528
GBPCHF,20040305,141800,2.3527,2.3527,2.3525,2.3525
GBPCHF,20040305,141900,2.3524,2.3526,2.3524,2.3526
GBPCHF,20040305,142000,2.3527,2.3528,2.3527,2.3528
GBPCHF,20040305,142100,2.3529,2.3530,2.3528,2.3529
GBPCHF,20040305,142200,2.3530,2.3543,2.3530,2.3543
GBPCHF,20040305,142300,2.3544,2.3552,2.3544,2.3552
GBPCHF,20040305,142400,2.3553,2.3559,2.3553,2.3555
GBPCHF,20040305,142500,2.3556,2.3558,2.3556,2.3558
GBPCHF,20040305,142600,2.3559,2.3567,2.3559,2.3567
GBPCHF,20040305,142700,2.3568,2.3569,2.3564,2.3564
GBPCHF,20040305,142800,2.3563,2.3576,2.3563,2.3576
GBPCHF,20040305,142900,2.3574,2.3590,2.3574,2.3590
GBPCHF,20040305,143000,2.3589,2.3589,2.3458,2.3496
GBPCHF,20040305,143100,2.3489,2.3522,2.3489,2.3511
GBPCHF,20040305,143200,2.3518,2.3522,2.3503,2.3507
GBPCHF,20040305,143300,2.3503,2.3505,2.3483,2.3491
GBPCHF,20040305,143400,2.3490,2.3491,2.3476,2.3476
GBPCHF,20040305,143500,2.3477,2.3477,2.3465,2.3471
GBPCHF,20040305,143600,2.3480,2.3482,2.3458,2.3460
GBPCHF,20040305,143700,2.3462,2.3464,2.3451,2.3452
GBPCHF,20040305,143800,2.3451,2.3452,2.3448,2.3452
GBPCHF,20040305,143900,2.3451,2.3459,2.3450,2.3459
GBPCHF,20040305,144000,2.3462,2.3463,2.3456,2.3457
GBPCHF,20040305,144100,2.3458,2.3465,2.3458,2.3463
GBPCHF,20040305,144200,2.3462,2.3482,2.3462,2.3479
GBPCHF,20040305,144300,2.3480,2.3491,2.3480,2.3490
GBPCHF,20040305,144400,2.3488,2.3488,2.3477,2.3486
GBPCHF,20040305,144500,2.3487,2.3493,2.3487,2.3492
GBPCHF,20040305,144600,2.3491,2.3491,2.3486,2.3486
GBPCHF,20040305,144700,2.3483,2.3489,2.3479,2.3485
GBPCHF,20040305,144800,2.3486,2.3490,2.3486,2.3488
GBPCHF,20040305,144900,2.3489,2.3496,2.3485,2.3495
GBPCHF,20040305,145000,2.3494,2.3494,2.3462,2.3471
GBPCHF,20040305,145100,2.3472,2.3486,2.3472,2.3484
GBPCHF,20040305,145200,2.3486,2.3493,2.3484,2.3493
GBPCHF,20040305,145300,2.3492,2.3493,2.3482,2.3482
GBPCHF,20040305,145400,2.3481,2.3484,2.3479,2.3482
GBPCHF,20040305,145500,2.3480,2.3488,2.3479,2.3487
GBPCHF,20040305,145600,2.3486,2.3495,2.3486,2.3495
GBPCHF,20040305,145700,2.3494,2.3495,2.3489,2.3493
GBPCHF,20040305,145800,2.3494,2.3503,2.3494,2.3503
GBPCHF,20040305,145900,2.3505,2.3512,2.3503,2.3511
GBPCHF,20040305,150000,2.3510,2.3510,2.3507,2.3508
GBPCHF,20040305,150100,2.3506,2.3511,2.3483,2.3498
GBPCHF,20040305,150200,2.3497,2.3501,2.3489,2.3493
GBPCHF,20040305,150300,2.3502,2.3510,2.3502,2.3510
GBPCHF,20040305,150400,2.3514,2.3514,2.3504,2.3505
GBPCHF,20040305,150500,2.3504,2.3514,2.3496,2.3512
GBPCHF,20040305,150600,2.3511,2.3514,2.3510,2.3514
GBPCHF,20040305,150700,2.3515,2.3526,2.3510,2.3526
GBPCHF,20040305,150800,2.3529,2.3540,2.3526,2.3533
GBPCHF,20040305,150900,2.3532,2.3557,2.3532,2.3557
GBPCHF,20040305,151000,2.3560,2.3561,2.3554,2.3554
GBPCHF,20040305,151100,2.3555,2.3564,2.3542,2.3542
GBPCHF,20040305,151200,2.3540,2.3549,2.3537,2.3547
GBPCHF,20040305,151300,2.3548,2.3549,2.3545,2.3549
GBPCHF,20040305,151400,2.3543,2.3543,2.3533,2.3533
GBPCHF,20040305,151500,2.3530,2.3538,2.3528,2.3538
GBPCHF,20040305,151600,2.3540,2.3542,2.3537,2.3540
GBPCHF,20040305,151700,2.3537,2.3539,2.3533,2.3536
GBPCHF,20040305,151800,2.3535,2.3535,2.3523,2.3523
GBPCHF,20040305,151900,2.3525,2.3525,2.3512,2.3512
GBPCHF,20040305,152000,2.3513,2.3521,2.3513,2.3520
GBPCHF,20040305,152100,2.3521,2.3522,2.3505,2.3505
GBPCHF,20040305,152200,2.3504,2.3506,2.3501,2.3505
GBPCHF,20040305,152300,2.3504,2.3507,2.3504,2.3506
GBPCHF,20040305,152400,2.3505,2.3507,2.3504,2.3506
GBPCHF,20040305,152500,2.3504,2.3512,2.3504,2.3512
GBPCHF,20040305,152600,2.3513,2.3516,2.3513,2.3515
GBPCHF,20040305,152700,2.3514,2.3514,2.3511,2.3511
GBPCHF,20040305,152800,2.3510,2.3510,2.3501,2.3502
GBPCHF,20040305,152900,2.3498,2.3499,2.3493,2.3494
GBPCHF,20040305,153000,2.3492,2.3492,2.3466,2.3475
GBPCHF,20040305,153100,2.3474,2.3493,2.3474,2.3493
GBPCHF,20040305,153200,2.3492,2.3492,2.3486,2.3487
GBPCHF,20040305,153300,2.3488,2.3491,2.3486,2.3487
GBPCHF,20040305,153400,2.3483,2.3484,2.3474,2.3474
GBPCHF,20040305,153500,2.3475,2.3477,2.3469,2.3470
GBPCHF,20040305,153600,2.3469,2.3469,2.3461,2.3462
GBPCHF,20040305,153700,2.3461,2.3461,2.3452,2.3453
GBPCHF,20040305,153800,2.3452,2.3459,2.3452,2.3456
GBPCHF,20040305,153900,2.3455,2.3464,2.3455,2.3464
GBPCHF,20040305,154000,2.3468,2.3469,2.3459,2.3461
GBPCHF,20040305,154100,2.3464,2.3480,2.3464,2.3480
GBPCHF,20040305,154200,2.3479,2.3482,2.3475,2.3480
GBPCHF,20040305,154300,2.3478,2.3478,2.3473,2.3475
GBPCHF,20040305,154400,2.3474,2.3475,2.3472,2.3475
GBPCHF,20040305,154500,2.3472,2.3476,2.3471,2.3475
GBPCHF,20040305,154600,2.3474,2.3474,2.3465,2.3472
GBPCHF,20040305,154700,2.3473,2.3477,2.3469,2.3477
GBPCHF,20040305,154800,2.3478,2.3478,2.3469,2.3469
GBPCHF,20040305,154900,2.3468,2.3470,2.3463,2.3470
GBPCHF,20040305,155000,2.3468,2.3475,2.3468,2.3473
GBPCHF,20040305,155100,2.3475,2.3477,2.3472,2.3477
GBPCHF,20040305,155200,2.3476,2.3487,2.3475,2.3487
GBPCHF,20040305,155300,2.3488,2.3491,2.3486,2.3491
GBPCHF,20040305,155400,2.3492,2.3498,2.3492,2.3497
GBPCHF,20040305,155500,2.3498,2.3500,2.3497,2.3500
GBPCHF,20040305,155600,2.3499,2.3500,2.3496,2.3499
GBPCHF,20040305,155700,2.3500,2.3500,2.3497,2.3497
GBPCHF,20040305,155800,2.3496,2.3500,2.3496,2.3498
GBPCHF,20040305,155900,2.3496,2.3496,2.3464,2.3468
GBPCHF,20040305,160000,2.3469,2.3469,2.3445,2.3450
GBPCHF,20040305,160100,2.3451,2.3452,2.3447,2.3451
GBPCHF,20040305,160200,2.3454,2.3458,2.3447,2.3448
GBPCHF,20040305,160300,2.3447,2.3447,2.3438,2.3438
GBPCHF,20040305,160400,2.3437,2.3451,2.3437,2.3451
GBPCHF,20040305,160500,2.3452,2.3455,2.3451,2.3455
GBPCHF,20040305,160600,2.3454,2.3456,2.3449,2.3451
GBPCHF,20040305,160700,2.3452,2.3452,2.3448,2.3449
GBPCHF,20040305,160800,2.3448,2.3448,2.3441,2.3444
GBPCHF,20040305,160900,2.3441,2.3444,2.3441,2.3442
GBPCHF,20040305,161000,2.3443,2.3450,2.3443,2.3448
GBPCHF,20040305,161100,2.3447,2.3451,2.3440,2.3442
GBPCHF,20040305,161200,2.3435,2.3437,2.3427,2.3427
GBPCHF,20040305,161300,2.3429,2.3429,2.3417,2.3418
GBPCHF,20040305,161400,2.3417,2.3418,2.3415,2.3417
GBPCHF,20040305,161500,2.3418,2.3422,2.3418,2.3422
GBPCHF,20040305,161600,2.3421,2.3426,2.3421,2.3422
GBPCHF,20040305,161700,2.3423,2.3427,2.3422,2.3426
GBPCHF,20040305,161800,2.3427,2.3429,2.3422,2.3429
GBPCHF,20040305,161900,2.3430,2.3437,2.3430,2.3433
GBPCHF,20040305,162000,2.3434,2.3438,2.3434,2.3437
GBPCHF,20040305,162100,2.3438,2.3444,2.3438,2.3444
GBPCHF,20040305,162200,2.3446,2.3452,2.3445,2.3452
GBPCHF,20040305,162300,2.3451,2.3458,2.3451,2.3458
GBPCHF,20040305,162400,2.3457,2.3462,2.3456,2.3462
GBPCHF,20040305,162500,2.3463,2.3465,2.3462,2.3462
GBPCHF,20040305,162600,2.3461,2.3464,2.3461,2.3464
GBPCHF,20040305,162700,2.3463,2.3465,2.3461,2.3463
GBPCHF,20040305,162800,2.3464,2.3465,2.3458,2.3459
GBPCHF,20040305,162900,2.3458,2.3458,2.3451,2.3452
GBPCHF,20040305,163000,2.3450,2.3451,2.3444,2.3445
GBPCHF,20040305,163100,2.3444,2.3447,2.3434,2.3440
GBPCHF,20040305,163200,2.3439,2.3447,2.3435,2.3447
GBPCHF,20040305,163300,2.3445,2.3451,2.3444,2.3451
GBPCHF,20040305,163400,2.3450,2.3453,2.3449,2.3452
GBPCHF,20040305,163500,2.3453,2.3458,2.3453,2.3458
GBPCHF,20040305,163600,2.3456,2.3465,2.3456,2.3465
GBPCHF,20040305,163700,2.3463,2.3470,2.3462,2.3462
GBPCHF,20040305,163800,2.3463,2.3464,2.3461,2.3464
GBPCHF,20040305,163900,2.3463,2.3466,2.3463,2.3465
GBPCHF,20040305,164000,2.3467,2.3481,2.3467,2.3479
GBPCHF,20040305,164100,2.3480,2.3485,2.3477,2.3485
GBPCHF,20040305,164200,2.3486,2.3495,2.3486,2.3494
GBPCHF,20040305,164300,2.3493,2.3493,2.3484,2.3484
GBPCHF,20040305,164400,2.3485,2.3487,2.3482,2.3486
GBPCHF,20040305,164500,2.3487,2.3492,2.3487,2.3488
GBPCHF,20040305,164600,2.3487,2.3491,2.3487,2.3489
GBPCHF,20040305,164700,2.3487,2.3490,2.3484,2.3490
GBPCHF,20040305,164800,2.3492,2.3498,2.3492,2.3498
GBPCHF,20040305,164900,2.3499,2.3499,2.3485,2.3487
GBPCHF,20040305,165000,2.3488,2.3490,2.3486,2.3486
GBPCHF,20040305,165100,2.3485,2.3487,2.3484,2.3484
GBPCHF,20040305,165200,2.3483,2.3484,2.3482,2.3482
GBPCHF,20040305,165300,2.3481,2.3484,2.3480,2.3481
GBPCHF,20040305,165400,2.3480,2.3480,2.3476,2.3480
GBPCHF,20040305,165500,2.3481,2.3487,2.3481,2.3482
GBPCHF,20040305,165600,2.3481,2.3481,2.3476,2.3476
GBPCHF,20040305,165700,2.3475,2.3475,2.3462,2.3462
GBPCHF,20040305,165800,2.3463,2.3464,2.3460,2.3460
GBPCHF,20040305,165900,2.3459,2.3473,2.3457,2.3473
GBPCHF,20040305,170000,2.3472,2.3472,2.3468,2.3472
GBPCHF,20040305,170100,2.3473,2.3473,2.3468,2.3469
GBPCHF,20040305,170200,2.3470,2.3473,2.3469,2.3469
GBPCHF,20040305,170300,2.3472,2.3482,2.3472,2.3477
GBPCHF,20040305,170400,2.3478,2.3479,2.3475,2.3475
GBPCHF,20040305,170500,2.3474,2.3474,2.3467,2.3469
GBPCHF,20040305,170600,2.3472,2.3480,2.3472,2.3479
GBPCHF,20040305,170700,2.3480,2.3481,2.3467,2.3468
GBPCHF,20040305,170800,2.3469,2.3470,2.3465,2.3465
GBPCHF,20040305,170900,2.3463,2.3463,2.3457,2.3458
GBPCHF,20040305,171000,2.3457,2.3457,2.3449,2.3455
GBPCHF,20040305,171100,2.3458,2.3461,2.3458,2.3459
GBPCHF,20040305,171200,2.3458,2.3462,2.3456,2.3462
GBPCHF,20040305,171300,2.3463,2.3464,2.3461,2.3462
GBPCHF,20040305,171400,2.3463,2.3468,2.3463,2.3466
GBPCHF,20040305,171500,2.3465,2.3472,2.3463,2.3472
GBPCHF,20040305,171600,2.3473,2.3475,2.3468,2.3468
GBPCHF,20040305,171700,2.3467,2.3467,2.3460,2.3462
GBPCHF,20040305,171800,2.3461,2.3461,2.3457,2.3459
GBPCHF,20040305,171900,2.3460,2.3463,2.3460,2.3461
GBPCHF,20040305,172000,2.3460,2.3461,2.3456,2.3459
GBPCHF,20040305,172100,2.3457,2.3460,2.3455,2.3458
GBPCHF,20040305,172200,2.3459,2.3461,2.3451,2.3451
GBPCHF,20040305,172300,2.3449,2.3451,2.3444,2.3444
GBPCHF,20040305,172400,2.3445,2.3449,2.3445,2.3448
GBPCHF,20040305,172500,2.3449,2.3469,2.3449,2.3466
GBPCHF,20040305,172600,2.3467,2.3467,2.3456,2.3464
GBPCHF,20040305,172700,2.3465,2.3469,2.3458,2.3458
GBPCHF,20040305,172800,2.3459,2.3477,2.3459,2.3473
GBPCHF,20040305,172900,2.3486,2.3496,2.3486,2.3491
GBPCHF,20040305,173000,2.3486,2.3486,2.3473,2.3476
GBPCHF,20040305,173100,2.3475,2.3475,2.3465,2.3468
GBPCHF,20040305,173200,2.3469,2.3471,2.3463,2.3464
GBPCHF,20040305,173300,2.3465,2.3468,2.3457,2.3457
GBPCHF,20040305,173400,2.3456,2.3456,2.3448,2.3451
GBPCHF,20040305,173500,2.3449,2.3458,2.3445,2.3458
GBPCHF,20040305,173600,2.3456,2.3457,2.3451,2.3453
GBPCHF,20040305,173700,2.3451,2.3451,2.3442,2.3444
GBPCHF,20040305,173800,2.3445,2.3449,2.3445,2.3448
GBPCHF,20040305,173900,2.3447,2.3449,2.3444,2.3448
GBPCHF,20040305,174000,2.3449,2.3450,2.3444,2.3444
GBPCHF,20040305,174100,2.3443,2.3444,2.3441,2.3442
GBPCHF,20040305,174200,2.3443,2.3448,2.3443,2.3447
GBPCHF,20040305,174300,2.3444,2.3448,2.3442,2.3444
GBPCHF,20040305,174400,2.3445,2.3447,2.3441,2.3443
GBPCHF,20040305,174500,2.3441,2.3441,2.3431,2.3433
GBPCHF,20040305,174600,2.3432,2.3434,2.3430,2.3434
GBPCHF,20040305,174700,2.3435,2.3438,2.3435,2.3438
GBPCHF,20040305,174800,2.3439,2.3442,2.3438,2.3440
GBPCHF,20040305,174900,2.3439,2.3443,2.3438,2.3442
GBPCHF,20040305,175000,2.3443,2.3444,2.3439,2.3441
GBPCHF,20040305,175100,2.3440,2.3443,2.3437,2.3442
GBPCHF,20040305,175200,2.3441,2.3442,2.3438,2.3442
GBPCHF,20040305,175300,2.3441,2.3443,2.3441,2.3441
GBPCHF,20040305,175400,2.3440,2.3441,2.3438,2.3441
GBPCHF,20040305,175500,2.3440,2.3442,2.3440,2.3441
GBPCHF,20040305,175600,2.3440,2.3448,2.3440,2.3445
GBPCHF,20040305,175700,2.3448,2.3450,2.3446,2.3447
GBPCHF,20040305,175800,2.3448,2.3453,2.3447,2.3452
GBPCHF,20040305,175900,2.3451,2.3456,2.3449,2.3451
GBPCHF,20040305,180000,2.3450,2.3450,2.3446,2.3449
GBPCHF,20040305,180100,2.3450,2.3450,2.3448,2.3449
GBPCHF,20040305,180200,2.3450,2.3453,2.3448,2.3448
GBPCHF,20040305,180300,2.3449,2.3450,2.3447,2.3447
GBPCHF,20040305,180400,2.3446,2.3454,2.3446,2.3453
GBPCHF,20040305,180500,2.3455,2.3455,2.3446,2.3450
GBPCHF,20040305,180600,2.3449,2.3449,2.3440,2.3440
GBPCHF,20040305,180700,2.3438,2.3448,2.3438,2.3444
GBPCHF,20040305,180800,2.3445,2.3445,2.3441,2.3442
GBPCHF,20040305,180900,2.3443,2.3448,2.3443,2.3448
GBPCHF,20040305,181000,2.3449,2.3452,2.3449,2.3449
GBPCHF,20040305,181100,2.3447,2.3449,2.3441,2.3449
GBPCHF,20040305,181200,2.3451,2.3454,2.3448,2.3448
GBPCHF,20040305,181300,2.3447,2.3449,2.3445,2.3449
GBPCHF,20040305,181400,2.3450,2.3452,2.3448,2.3452
GBPCHF,20040305,181500,2.3451,2.3452,2.3445,2.3447
GBPCHF,20040305,181600,2.3446,2.3449,2.3446,2.3449
GBPCHF,20040305,181700,2.3450,2.3450,2.3448,2.3448
GBPCHF,20040305,181800,2.3449,2.3458,2.3449,2.3458
GBPCHF,20040305,181900,2.3457,2.3457,2.3451,2.3451
GBPCHF,20040305,182000,2.3452,2.3456,2.3452,2.3456
GBPCHF,20040305,182100,2.3455,2.3456,2.3454,2.3454
GBPCHF,20040305,182200,2.3455,2.3455,2.3449,2.3451
GBPCHF,20040305,182300,2.3450,2.3455,2.3450,2.3455
GBPCHF,20040305,182400,2.3456,2.3456,2.3454,2.3455
GBPCHF,20040305,182500,2.3454,2.3455,2.3452,2.3455
GBPCHF,20040305,182600,2.3454,2.3456,2.3454,2.3455
GBPCHF,20040305,182700,2.3454,2.3456,2.3454,2.3454
GBPCHF,20040305,182800,2.3453,2.3454,2.3448,2.3448
GBPCHF,20040305,182900,2.3449,2.3449,2.3448,2.3448
GBPCHF,20040305,183000,2.3449,2.3451,2.3448,2.3451
GBPCHF,20040305,183100,2.3450,2.3457,2.3450,2.3456
GBPCHF,20040305,183200,2.3455,2.3459,2.3454,2.3458
GBPCHF,20040305,183300,2.3459,2.3466,2.3458,2.3466
GBPCHF,20040305,183400,2.3467,2.3469,2.3466,2.3469
GBPCHF,20040305,183500,2.3468,2.3475,2.3468,2.3475
GBPCHF,20040305,183600,2.3476,2.3482,2.3475,2.3482
GBPCHF,20040305,183700,2.3481,2.3483,2.3480,2.3483
GBPCHF,20040305,183800,2.3484,2.3484,2.3481,2.3482
GBPCHF,20040305,183900,2.3483,2.3483,2.3477,2.3477
GBPCHF,20040305,184000,2.3478,2.3479,2.3477,2.3478
GBPCHF,20040305,184100,2.3477,2.3478,2.3470,2.3475
GBPCHF,20040305,184200,2.3474,2.3477,2.3473,2.3474
GBPCHF,20040305,184300,2.3473,2.3475,2.3472,2.3475
GBPCHF,20040305,184400,2.3474,2.3476,2.3474,2.3476
GBPCHF,20040305,184500,2.3475,2.3475,2.3470,2.3470
GBPCHF,20040305,184600,2.3469,2.3470,2.3468,2.3470
GBPCHF,20040305,184700,2.3471,2.3471,2.3458,2.3460
GBPCHF,20040305,184800,2.3461,2.3464,2.3458,2.3463
GBPCHF,20040305,184900,2.3462,2.3465,2.3459,2.3465
GBPCHF,20040305,185000,2.3466,2.3466,2.3455,2.3455
GBPCHF,20040305,185100,2.3456,2.3462,2.3456,2.3458
GBPCHF,20040305,185200,2.3457,2.3459,2.3455,2.3459
GBPCHF,20040305,185300,2.3460,2.3465,2.3460,2.3463
GBPCHF,20040305,185400,2.3462,2.3464,2.3462,2.3463
GBPCHF,20040305,185500,2.3464,2.3465,2.3461,2.3463
GBPCHF,20040305,185600,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040305,185700,2.3462,2.3470,2.3461,2.3470
GBPCHF,20040305,185800,2.3472,2.3479,2.3472,2.3479
GBPCHF,20040305,185900,2.3480,2.3482,2.3475,2.3475
GBPCHF,20040305,190000,2.3476,2.3476,2.3472,2.3473
GBPCHF,20040305,190100,2.3472,2.3475,2.3471,2.3475
GBPCHF,20040305,190200,2.3476,2.3481,2.3476,2.3481
GBPCHF,20040305,190300,2.3482,2.3484,2.3482,2.3483
GBPCHF,20040305,190400,2.3482,2.3482,2.3476,2.3477
GBPCHF,20040305,190500,2.3476,2.3481,2.3476,2.3481
GBPCHF,20040305,190600,2.3482,2.3484,2.3482,2.3484
GBPCHF,20040305,190700,2.3485,2.3486,2.3483,2.3486
GBPCHF,20040305,190800,2.3485,2.3490,2.3485,2.3489
GBPCHF,20040305,190900,2.3488,2.3492,2.3488,2.3491
GBPCHF,20040305,191000,2.3492,2.3496,2.3490,2.3496
GBPCHF,20040305,191100,2.3495,2.3495,2.3489,2.3494
GBPCHF,20040305,191200,2.3495,2.3495,2.3491,2.3491
GBPCHF,20040305,191300,2.3490,2.3493,2.3488,2.3493
GBPCHF,20040305,191400,2.3492,2.3496,2.3492,2.3496
GBPCHF,20040305,191500,2.3497,2.3500,2.3497,2.3499
GBPCHF,20040305,191600,2.3498,2.3502,2.3497,2.3499
GBPCHF,20040305,191700,2.3500,2.3504,2.3500,2.3500
GBPCHF,20040305,191800,2.3501,2.3504,2.3501,2.3504
GBPCHF,20040305,191900,2.3503,2.3503,2.3499,2.3502
GBPCHF,20040305,192000,2.3501,2.3502,2.3500,2.3502
GBPCHF,20040305,192100,2.3501,2.3504,2.3500,2.3500
GBPCHF,20040305,192200,2.3499,2.3502,2.3499,2.3502
GBPCHF,20040305,192300,2.3501,2.3501,2.3498,2.3499
GBPCHF,20040305,192400,2.3500,2.3504,2.3500,2.3501
GBPCHF,20040305,192500,2.3500,2.3500,2.3496,2.3496
GBPCHF,20040305,192600,2.3494,2.3499,2.3493,2.3499
GBPCHF,20040305,192700,2.3498,2.3500,2.3498,2.3499
GBPCHF,20040305,192800,2.3498,2.3499,2.3497,2.3499
GBPCHF,20040305,192900,2.3500,2.3502,2.3500,2.3501
GBPCHF,20040305,193000,2.3500,2.3500,2.3500,2.3500
GBPCHF,20040305,193100,2.3501,2.3502,2.3501,2.3502
GBPCHF,20040305,193200,2.3503,2.3508,2.3503,2.3508
GBPCHF,20040305,193300,2.3509,2.3515,2.3509,2.3515
GBPCHF,20040305,193400,2.3516,2.3519,2.3516,2.3519
GBPCHF,20040305,193500,2.3518,2.3523,2.3518,2.3523
GBPCHF,20040305,193600,2.3524,2.3526,2.3520,2.3521
GBPCHF,20040305,193700,2.3520,2.3524,2.3520,2.3524
GBPCHF,20040305,193800,2.3523,2.3523,2.3519,2.3521
GBPCHF,20040305,193900,2.3522,2.3523,2.3521,2.3522
GBPCHF,20040305,194000,2.3523,2.3523,2.3519,2.3521
GBPCHF,20040305,194100,2.3519,2.3521,2.3519,2.3519
GBPCHF,20040305,194300,2.3521,2.3522,2.3521,2.3521
GBPCHF,20040305,194400,2.3521,2.3521,2.3521,2.3521
GBPCHF,20040305,194500,2.3521,2.3521,2.3520,2.3521
GBPCHF,20040305,194600,2.3520,2.3521,2.3517,2.3520
GBPCHF,20040305,194700,2.3519,2.3519,2.3517,2.3519
GBPCHF,20040305,194800,2.3520,2.3521,2.3520,2.3521
GBPCHF,20040305,194900,2.3521,2.3521,2.3520,2.3521
GBPCHF,20040305,195000,2.3520,2.3523,2.3518,2.3519
GBPCHF,20040305,195100,2.3518,2.3520,2.3518,2.3519
GBPCHF,20040305,195200,2.3520,2.3520,2.3519,2.3519
GBPCHF,20040305,195300,2.3519,2.3519,2.3516,2.3516
GBPCHF,20040305,195400,2.3517,2.3522,2.3516,2.3522
GBPCHF,20040305,195500,2.3521,2.3529,2.3521,2.3529
GBPCHF,20040305,195600,2.3528,2.3528,2.3525,2.3528
GBPCHF,20040305,195700,2.3526,2.3529,2.3526,2.3529
GBPCHF,20040305,195800,2.3528,2.3529,2.3525,2.3526
GBPCHF,20040305,195900,2.3525,2.3526,2.3523,2.3523
GBPCHF,20040305,200000,2.3521,2.3524,2.3518,2.3518
GBPCHF,20040305,200100,2.3519,2.3523,2.3518,2.3523
GBPCHF,20040305,200200,2.3521,2.3528,2.3519,2.3526
GBPCHF,20040305,200300,2.3527,2.3531,2.3525,2.3526
GBPCHF,20040305,200400,2.3524,2.3526,2.3522,2.3522
GBPCHF,20040305,200500,2.3523,2.3528,2.3522,2.3528
GBPCHF,20040305,200600,2.3530,2.3533,2.3528,2.3528
GBPCHF,20040305,200700,2.3529,2.3540,2.3529,2.3540
GBPCHF,20040305,200800,2.3539,2.3539,2.3533,2.3536
GBPCHF,20040305,200900,2.3535,2.3542,2.3533,2.3541
GBPCHF,20040305,201000,2.3540,2.3540,2.3528,2.3529
GBPCHF,20040305,201100,2.3530,2.3540,2.3530,2.3535
GBPCHF,20040305,201200,2.3537,2.3542,2.3537,2.3542
GBPCHF,20040305,201300,2.3543,2.3555,2.3543,2.3551
GBPCHF,20040305,201400,2.3552,2.3558,2.3552,2.3556
GBPCHF,20040305,201500,2.3555,2.3556,2.3542,2.3543
GBPCHF,20040305,201600,2.3544,2.3549,2.3543,2.3548
GBPCHF,20040305,201700,2.3547,2.3547,2.3537,2.3540
GBPCHF,20040305,201800,2.3543,2.3552,2.3543,2.3549
GBPCHF,20040305,201900,2.3550,2.3564,2.3549,2.3561
GBPCHF,20040305,202000,2.3560,2.3560,2.3555,2.3558
GBPCHF,20040305,202100,2.3559,2.3563,2.3551,2.3554
GBPCHF,20040305,202200,2.3555,2.3555,2.3543,2.3544
GBPCHF,20040305,202300,2.3545,2.3551,2.3545,2.3550
GBPCHF,20040305,202400,2.3549,2.3554,2.3549,2.3554
GBPCHF,20040305,202500,2.3556,2.3558,2.3556,2.3557
GBPCHF,20040305,202600,2.3558,2.3558,2.3554,2.3555
GBPCHF,20040305,202700,2.3556,2.3556,2.3554,2.3555
GBPCHF,20040305,202800,2.3556,2.3556,2.3547,2.3553
GBPCHF,20040305,202900,2.3554,2.3556,2.3554,2.3556
GBPCHF,20040305,203000,2.3555,2.3561,2.3554,2.3561
GBPCHF,20040305,203100,2.3560,2.3560,2.3551,2.3551
GBPCHF,20040305,203200,2.3550,2.3556,2.3549,2.3556
GBPCHF,20040305,203300,2.3557,2.3565,2.3557,2.3564
GBPCHF,20040305,203400,2.3563,2.3563,2.3559,2.3562
GBPCHF,20040305,203500,2.3561,2.3561,2.3558,2.3561
GBPCHF,20040305,203600,2.3560,2.3561,2.3558,2.3560
GBPCHF,20040305,203700,2.3561,2.3561,2.3558,2.3559
GBPCHF,20040305,203800,2.3560,2.3563,2.3555,2.3555
GBPCHF,20040305,203900,2.3554,2.3556,2.3554,2.3555
GBPCHF,20040305,204000,2.3556,2.3556,2.3554,2.3555
GBPCHF,20040305,204100,2.3556,2.3558,2.3556,2.3556
GBPCHF,20040305,204200,2.3557,2.3558,2.3554,2.3554
GBPCHF,20040305,204300,2.3553,2.3553,2.3548,2.3550
GBPCHF,20040305,204400,2.3549,2.3553,2.3539,2.3539
GBPCHF,20040305,204500,2.3540,2.3545,2.3540,2.3542
GBPCHF,20040305,204600,2.3543,2.3544,2.3542,2.3544
GBPCHF,20040305,204700,2.3543,2.3548,2.3540,2.3548
GBPCHF,20040305,204800,2.3547,2.3550,2.3547,2.3548
GBPCHF,20040305,204900,2.3549,2.3556,2.3549,2.3556
GBPCHF,20040305,205000,2.3557,2.3560,2.3554,2.3554
GBPCHF,20040305,205100,2.3553,2.3555,2.3551,2.3551
GBPCHF,20040305,205200,2.3552,2.3556,2.3552,2.3554
GBPCHF,20040305,205300,2.3556,2.3557,2.3551,2.3551
GBPCHF,20040305,205400,2.3549,2.3554,2.3549,2.3554
GBPCHF,20040305,205500,2.3555,2.3558,2.3554,2.3557
GBPCHF,20040305,205600,2.3556,2.3565,2.3556,2.3563
GBPCHF,20040305,205700,2.3564,2.3566,2.3563,2.3566
GBPCHF,20040305,205800,2.3567,2.3572,2.3567,2.3567
GBPCHF,20040305,205900,2.3566,2.3566,2.3557,2.3559
GBPCHF,20040305,210000,2.3560,2.3562,2.3558,2.3562
GBPCHF,20040305,210100,2.3563,2.3564,2.3562,2.3562
GBPCHF,20040305,210200,2.3561,2.3561,2.3558,2.3559
GBPCHF,20040305,210300,2.3558,2.3565,2.3558,2.3565
GBPCHF,20040305,210400,2.3564,2.3566,2.3564,2.3565
GBPCHF,20040305,210500,2.3564,2.3564,2.3557,2.3558
GBPCHF,20040305,210600,2.3557,2.3563,2.3557,2.3562
GBPCHF,20040305,210700,2.3563,2.3563,2.3560,2.3560
GBPCHF,20040305,210800,2.3559,2.3561,2.3559,2.3561
GBPCHF,20040305,210900,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040305,211000,2.3561,2.3562,2.3560,2.3560
GBPCHF,20040305,211100,2.3559,2.3565,2.3559,2.3565
GBPCHF,20040305,211200,2.3566,2.3566,2.3562,2.3562
GBPCHF,20040305,211300,2.3563,2.3565,2.3563,2.3565
GBPCHF,20040305,211400,2.3566,2.3566,2.3565,2.3565
GBPCHF,20040305,211500,2.3565,2.3565,2.3564,2.3565
GBPCHF,20040305,211600,2.3564,2.3565,2.3561,2.3561
GBPCHF,20040305,211700,2.3560,2.3563,2.3558,2.3562
GBPCHF,20040305,211800,2.3561,2.3561,2.3557,2.3557
GBPCHF,20040305,211900,2.3556,2.3556,2.3555,2.3555
GBPCHF,20040305,212000,2.3554,2.3555,2.3554,2.3554
GBPCHF,20040305,212100,2.3553,2.3553,2.3551,2.3553
GBPCHF,20040305,212200,2.3554,2.3554,2.3552,2.3552
GBPCHF,20040305,212300,2.3551,2.3554,2.3551,2.3554
GBPCHF,20040305,212400,2.3555,2.3555,2.3554,2.3554
GBPCHF,20040305,212500,2.3553,2.3553,2.3549,2.3550
GBPCHF,20040305,212600,2.3549,2.3549,2.3548,2.3548
GBPCHF,20040305,212700,2.3547,2.3548,2.3543,2.3544
GBPCHF,20040305,212800,2.3543,2.3543,2.3540,2.3540
GBPCHF,20040305,212900,2.3539,2.3539,2.3537,2.3538
GBPCHF,20040305,213000,2.3537,2.3537,2.3533,2.3534
GBPCHF,20040305,213100,2.3535,2.3535,2.3535,2.3535
GBPCHF,20040305,213200,2.3535,2.3535,2.3535,2.3535
GBPCHF,20040305,213300,2.3536,2.3537,2.3535,2.3535
GBPCHF,20040305,213400,2.3536,2.3539,2.3536,2.3539
GBPCHF,20040305,213500,2.3540,2.3541,2.3540,2.3541
GBPCHF,20040305,213600,2.3542,2.3542,2.3542,2.3542
GBPCHF,20040305,213700,2.3543,2.3546,2.3543,2.3546
GBPCHF,20040305,213800,2.3547,2.3549,2.3547,2.3549
GBPCHF,20040305,213900,2.3548,2.3549,2.3548,2.3548
GBPCHF,20040305,214000,2.3549,2.3550,2.3549,2.3550
GBPCHF,20040305,214100,2.3551,2.3554,2.3551,2.3554
GBPCHF,20040305,214200,2.3553,2.3553,2.3551,2.3551
GBPCHF,20040305,214300,2.3551,2.3552,2.3551,2.3552
GBPCHF,20040305,214400,2.3551,2.3551,2.3548,2.3548
GBPCHF,20040305,214500,2.3547,2.3549,2.3547,2.3549
GBPCHF,20040305,214600,2.3550,2.3552,2.3550,2.3551
GBPCHF,20040305,214700,2.3550,2.3554,2.3550,2.3554
GBPCHF,20040305,214800,2.3553,2.3553,2.3550,2.3550
GBPCHF,20040305,214900,2.3551,2.3554,2.3551,2.3552
GBPCHF,20040305,215000,2.3551,2.3551,2.3548,2.3548
GBPCHF,20040305,215100,2.3549,2.3550,2.3549,2.3550
GBPCHF,20040305,215200,2.3549,2.3549,2.3547,2.3549
GBPCHF,20040305,215300,2.3548,2.3548,2.3547,2.3547
GBPCHF,20040305,215400,2.3547,2.3547,2.3546,2.3547
GBPCHF,20040305,215500,2.3546,2.3547,2.3546,2.3547
GBPCHF,20040305,215600,2.3546,2.3546,2.3545,2.3546
GBPCHF,20040305,215700,2.3546,2.3546,2.3546,2.3546
GBPCHF,20040305,215800,2.3546,2.3546,2.3546,2.3546
GBPJPY,20040305,000100,202.33,202.33,202.31,202.31
GBPJPY,20040305,000200,202.30,202.34,202.29,202.32
GBPJPY,20040305,000300,202.31,202.31,202.31,202.31
GBPJPY,20040305,000400,202.32,202.33,202.31,202.31
GBPJPY,20040305,000500,202.30,202.31,202.30,202.31
GBPJPY,20040305,000600,202.32,202.32,202.31,202.31
GBPJPY,20040305,000700,202.30,202.30,202.28,202.30
GBPJPY,20040305,000800,202.29,202.30,202.29,202.30
GBPJPY,20040305,000900,202.31,202.32,202.31,202.32
GBPJPY,20040305,001000,202.34,202.43,202.34,202.43
GBPJPY,20040305,001100,202.44,202.45,202.43,202.43
GBPJPY,20040305,001200,202.42,202.42,202.42,202.42
GBPJPY,20040305,001300,202.41,202.41,202.40,202.41
GBPJPY,20040305,001400,202.42,202.45,202.42,202.43
GBPJPY,20040305,001500,202.44,202.49,202.44,202.46
GBPJPY,20040305,001600,202.45,202.45,202.41,202.41
GBPJPY,20040305,001700,202.42,202.46,202.42,202.46
GBPJPY,20040305,001800,202.47,202.47,202.47,202.47
GBPJPY,20040305,001900,202.46,202.46,202.44,202.44
GBPJPY,20040305,002000,202.43,202.43,202.43,202.43
GBPJPY,20040305,002100,202.44,202.45,202.44,202.44
GBPJPY,20040305,002200,202.45,202.46,202.42,202.42
GBPJPY,20040305,002300,202.41,202.44,202.41,202.44
GBPJPY,20040305,002400,202.43,202.44,202.42,202.44
GBPJPY,20040305,002500,202.45,202.45,202.43,202.43
GBPJPY,20040305,002600,202.43,202.43,202.42,202.42
GBPJPY,20040305,002700,202.41,202.41,202.41,202.41
GBPJPY,20040305,002800,202.41,202.46,202.41,202.45
GBPJPY,20040305,002900,202.47,202.49,202.47,202.47
GBPJPY,20040305,003000,202.46,202.47,202.46,202.46
GBPJPY,20040305,003100,202.45,202.45,202.43,202.45
GBPJPY,20040305,003200,202.46,202.50,202.46,202.50
GBPJPY,20040305,003300,202.51,202.56,202.51,202.56
GBPJPY,20040305,003400,202.55,202.56,202.53,202.54
GBPJPY,20040305,003500,202.54,202.54,202.53,202.53
GBPJPY,20040305,003600,202.54,202.54,202.54,202.54
GBPJPY,20040305,003700,202.53,202.53,202.51,202.51
GBPJPY,20040305,003800,202.53,202.59,202.53,202.59
GBPJPY,20040305,003900,202.58,202.63,202.58,202.62
GBPJPY,20040305,004000,202.64,202.64,202.62,202.62
GBPJPY,20040305,004100,202.61,202.62,202.61,202.61
GBPJPY,20040305,004200,202.60,202.61,202.60,202.60
GBPJPY,20040305,004300,202.61,202.66,202.61,202.66
GBPJPY,20040305,004400,202.67,202.67,202.66,202.67
GBPJPY,20040305,004500,202.66,202.69,202.66,202.68
GBPJPY,20040305,004600,202.67,202.68,202.67,202.67
GBPJPY,20040305,004700,202.66,202.68,202.64,202.65
GBPJPY,20040305,004800,202.66,202.66,202.65,202.65
GBPJPY,20040305,004900,202.66,202.68,202.66,202.68
GBPJPY,20040305,005000,202.69,202.70,202.66,202.66
GBPJPY,20040305,005100,202.67,202.71,202.67,202.71
GBPJPY,20040305,005200,202.73,202.74,202.72,202.74
GBPJPY,20040305,005300,202.75,202.75,202.74,202.74
GBPJPY,20040305,005400,202.74,202.75,202.74,202.75
GBPJPY,20040305,005500,202.74,202.74,202.73,202.73
GBPJPY,20040305,005600,202.74,202.74,202.73,202.73
GBPJPY,20040305,005700,202.74,202.77,202.74,202.75
GBPJPY,20040305,005800,202.74,202.74,202.73,202.73
GBPJPY,20040305,005900,202.74,202.75,202.74,202.75
GBPJPY,20040305,010000,202.74,202.74,202.71,202.71
GBPJPY,20040305,010100,202.70,202.70,202.69,202.69
GBPJPY,20040305,010200,202.69,202.69,202.69,202.69
GBPJPY,20040305,010300,202.68,202.68,202.62,202.62
GBPJPY,20040305,010400,202.61,202.62,202.60,202.60
GBPJPY,20040305,010500,202.59,202.59,202.58,202.58
GBPJPY,20040305,010600,202.59,202.60,202.57,202.57
GBPJPY,20040305,010700,202.56,202.56,202.55,202.56
GBPJPY,20040305,010800,202.57,202.57,202.55,202.57
GBPJPY,20040305,010900,202.56,202.57,202.54,202.56
GBPJPY,20040305,011000,202.57,202.59,202.57,202.59
GBPJPY,20040305,011100,202.59,202.59,202.59,202.59
GBPJPY,20040305,011200,202.58,202.59,202.58,202.59
GBPJPY,20040305,011300,202.60,202.60,202.59,202.59
GBPJPY,20040305,011400,202.60,202.64,202.60,202.64
GBPJPY,20040305,011500,202.65,202.65,202.64,202.65
GBPJPY,20040305,011600,202.64,202.66,202.64,202.66
GBPJPY,20040305,011700,202.67,202.67,202.66,202.66
GBPJPY,20040305,011800,202.67,202.68,202.65,202.66
GBPJPY,20040305,011900,202.65,202.65,202.64,202.65
GBPJPY,20040305,012000,202.66,202.67,202.65,202.66
GBPJPY,20040305,012100,202.65,202.66,202.65,202.66
GBPJPY,20040305,012200,202.66,202.66,202.63,202.63
GBPJPY,20040305,012300,202.62,202.62,202.60,202.62
GBPJPY,20040305,012400,202.63,202.64,202.63,202.64
GBPJPY,20040305,012500,202.64,202.64,202.64,202.64
GBPJPY,20040305,012600,202.64,202.64,202.64,202.64
GBPJPY,20040305,012700,202.65,202.68,202.65,202.68
GBPJPY,20040305,012800,202.69,202.71,202.67,202.67
GBPJPY,20040305,012900,202.68,202.69,202.68,202.69
GBPJPY,20040305,013000,202.70,202.70,202.67,202.67
GBPJPY,20040305,013100,202.66,202.66,202.65,202.66
GBPJPY,20040305,013200,202.67,202.68,202.67,202.68
GBPJPY,20040305,013300,202.67,202.67,202.65,202.65
GBPJPY,20040305,013400,202.64,202.65,202.64,202.64
GBPJPY,20040305,013500,202.65,202.65,202.63,202.63
GBPJPY,20040305,013600,202.62,202.63,202.62,202.63
GBPJPY,20040305,013700,202.64,202.64,202.63,202.63
GBPJPY,20040305,013800,202.64,202.64,202.62,202.62
GBPJPY,20040305,013900,202.61,202.63,202.61,202.63
GBPJPY,20040305,014000,202.63,202.63,202.63,202.63
GBPJPY,20040305,014100,202.64,202.66,202.64,202.66
GBPJPY,20040305,014200,202.65,202.67,202.65,202.66
GBPJPY,20040305,014300,202.67,202.70,202.67,202.69
GBPJPY,20040305,014400,202.68,202.70,202.68,202.68
GBPJPY,20040305,014500,202.67,202.68,202.67,202.67
GBPJPY,20040305,014600,202.66,202.67,202.66,202.67
GBPJPY,20040305,014700,202.68,202.69,202.67,202.69
GBPJPY,20040305,014800,202.69,202.69,202.69,202.69
GBPJPY,20040305,014900,202.69,202.69,202.69,202.69
GBPJPY,20040305,015000,202.68,202.68,202.67,202.67
GBPJPY,20040305,015100,202.66,202.71,202.65,202.69
GBPJPY,20040305,015200,202.70,202.74,202.70,202.74
GBPJPY,20040305,015300,202.73,202.74,202.71,202.71
GBPJPY,20040305,015400,202.70,202.70,202.69,202.70
GBPJPY,20040305,015500,202.69,202.72,202.69,202.72
GBPJPY,20040305,015600,202.73,202.80,202.73,202.80
GBPJPY,20040305,015700,202.81,202.83,202.80,202.80
GBPJPY,20040305,015800,202.79,202.80,202.78,202.79
GBPJPY,20040305,015900,202.80,202.81,202.79,202.81
GBPJPY,20040305,020000,202.82,202.84,202.78,202.78
GBPJPY,20040305,020100,202.80,202.81,202.76,202.81
GBPJPY,20040305,020200,202.82,202.82,202.80,202.81
GBPJPY,20040305,020300,202.80,202.81,202.78,202.78
GBPJPY,20040305,020400,202.77,202.77,202.75,202.75
GBPJPY,20040305,020500,202.76,202.76,202.72,202.74
GBPJPY,20040305,020600,202.75,202.77,202.75,202.75
GBPJPY,20040305,020700,202.76,202.78,202.75,202.75
GBPJPY,20040305,020800,202.74,202.74,202.74,202.74
GBPJPY,20040305,020900,202.73,202.74,202.73,202.73
GBPJPY,20040305,021000,202.73,202.73,202.72,202.72
GBPJPY,20040305,021100,202.71,202.71,202.71,202.71
GBPJPY,20040305,021200,202.71,202.74,202.71,202.74
GBPJPY,20040305,021300,202.75,202.77,202.75,202.77
GBPJPY,20040305,021400,202.76,202.76,202.75,202.75
GBPJPY,20040305,021500,202.76,202.79,202.76,202.78
GBPJPY,20040305,021600,202.79,202.79,202.74,202.74
GBPJPY,20040305,021700,202.73,202.75,202.73,202.75
GBPJPY,20040305,021800,202.74,202.75,202.73,202.73
GBPJPY,20040305,021900,202.72,202.73,202.72,202.73
GBPJPY,20040305,022000,202.73,202.73,202.72,202.72
GBPJPY,20040305,022100,202.72,202.72,202.71,202.72
GBPJPY,20040305,022200,202.73,202.74,202.73,202.74
GBPJPY,20040305,022300,202.74,202.74,202.73,202.73
GBPJPY,20040305,022400,202.72,202.74,202.71,202.73
GBPJPY,20040305,022500,202.72,202.72,202.71,202.71
GBPJPY,20040305,022600,202.72,202.75,202.72,202.75
GBPJPY,20040305,022700,202.76,202.77,202.74,202.77
GBPJPY,20040305,022800,202.78,202.79,202.78,202.79
GBPJPY,20040305,022900,202.79,202.80,202.79,202.79
GBPJPY,20040305,023000,202.78,202.78,202.77,202.77
GBPJPY,20040305,023100,202.76,202.76,202.76,202.76
GBPJPY,20040305,023200,202.77,202.78,202.77,202.78
GBPJPY,20040305,023300,202.79,202.82,202.79,202.81
GBPJPY,20040305,023400,202.80,202.80,202.78,202.78
GBPJPY,20040305,023500,202.78,202.80,202.78,202.80
GBPJPY,20040305,023600,202.80,202.80,202.79,202.79
GBPJPY,20040305,023700,202.80,202.80,202.80,202.80
GBPJPY,20040305,023800,202.80,202.80,202.80,202.80
GBPJPY,20040305,023900,202.79,202.79,202.78,202.78
GBPJPY,20040305,024000,202.79,202.80,202.77,202.77
GBPJPY,20040305,024100,202.76,202.76,202.75,202.75
GBPJPY,20040305,024200,202.76,202.76,202.74,202.75
GBPJPY,20040305,024300,202.76,202.76,202.71,202.71
GBPJPY,20040305,024400,202.70,202.72,202.70,202.72
GBPJPY,20040305,024500,202.74,202.75,202.74,202.75
GBPJPY,20040305,024600,202.75,202.76,202.75,202.75
GBPJPY,20040305,024700,202.74,202.77,202.74,202.75
GBPJPY,20040305,024800,202.74,202.75,202.74,202.74
GBPJPY,20040305,024900,202.75,202.77,202.75,202.77
GBPJPY,20040305,025000,202.78,202.81,202.77,202.81
GBPJPY,20040305,025100,202.80,202.85,202.80,202.85
GBPJPY,20040305,025200,202.86,202.87,202.86,202.86
GBPJPY,20040305,025300,202.86,202.87,202.85,202.85
GBPJPY,20040305,025400,202.84,202.86,202.84,202.86
GBPJPY,20040305,025500,202.88,202.89,202.87,202.89
GBPJPY,20040305,025600,202.88,202.90,202.88,202.89
GBPJPY,20040305,025700,202.90,202.97,202.90,202.97
GBPJPY,20040305,025800,202.98,203.09,202.98,203.01
GBPJPY,20040305,025900,203.00,203.02,203.00,203.00
GBPJPY,20040305,030000,202.99,203.01,202.99,203.01
GBPJPY,20040305,030100,203.02,203.08,203.02,203.08
GBPJPY,20040305,030200,203.09,203.09,203.07,203.07
GBPJPY,20040305,030300,203.06,203.06,203.04,203.04
GBPJPY,20040305,030400,203.05,203.06,203.03,203.05
GBPJPY,20040305,030500,203.07,203.07,203.03,203.04
GBPJPY,20040305,030600,203.03,203.03,203.03,203.03
GBPJPY,20040305,030700,203.03,203.03,203.00,203.00
GBPJPY,20040305,030800,203.01,203.03,203.01,203.02
GBPJPY,20040305,030900,203.02,203.02,203.02,203.02
GBPJPY,20040305,031000,203.01,203.01,203.00,203.00
GBPJPY,20040305,031100,203.00,203.00,203.00,203.00
GBPJPY,20040305,031200,203.01,203.03,203.01,203.02
GBPJPY,20040305,031300,203.01,203.02,203.00,203.00
GBPJPY,20040305,031400,203.01,203.01,202.98,202.98
GBPJPY,20040305,031500,202.97,202.98,202.97,202.98
GBPJPY,20040305,031600,202.97,202.99,202.97,202.99
GBPJPY,20040305,031700,202.98,202.98,202.98,202.98
GBPJPY,20040305,031800,202.99,202.99,202.97,202.97
GBPJPY,20040305,031900,202.98,203.00,202.98,202.99
GBPJPY,20040305,032000,202.98,202.98,202.97,202.98
GBPJPY,20040305,032100,202.98,202.98,202.98,202.98
GBPJPY,20040305,032200,202.97,203.00,202.97,202.98
GBPJPY,20040305,032300,202.99,203.00,202.97,202.98
GBPJPY,20040305,032400,202.99,203.00,202.99,202.99
GBPJPY,20040305,032500,203.00,203.01,203.00,203.01
GBPJPY,20040305,032600,203.02,203.03,203.02,203.03
GBPJPY,20040305,032700,203.03,203.04,203.03,203.04
GBPJPY,20040305,032800,203.03,203.04,203.03,203.03
GBPJPY,20040305,032900,203.03,203.03,203.03,203.03
GBPJPY,20040305,033000,203.02,203.03,203.00,203.00
GBPJPY,20040305,033100,203.01,203.02,202.99,203.01
GBPJPY,20040305,033200,203.00,203.00,202.98,202.98
GBPJPY,20040305,033300,202.99,202.99,202.97,202.99
GBPJPY,20040305,033400,202.98,203.03,202.98,203.03
GBPJPY,20040305,033500,203.04,203.04,203.02,203.03
GBPJPY,20040305,033600,203.04,203.04,203.03,203.03
GBPJPY,20040305,033700,203.04,203.04,203.03,203.03
GBPJPY,20040305,033800,203.02,203.02,203.02,203.02
GBPJPY,20040305,033900,203.03,203.03,203.02,203.02
GBPJPY,20040305,034000,203.02,203.02,203.02,203.02
GBPJPY,20040305,034100,203.02,203.02,203.02,203.02
GBPJPY,20040305,034200,203.01,203.01,203.00,203.00
GBPJPY,20040305,034300,202.99,202.99,202.98,202.98
GBPJPY,20040305,034400,202.97,202.98,202.97,202.98
GBPJPY,20040305,034500,202.99,202.99,202.99,202.99
GBPJPY,20040305,034600,202.99,202.99,202.96,202.97
GBPJPY,20040305,034700,202.98,202.98,202.97,202.97
GBPJPY,20040305,034800,202.96,202.96,202.95,202.95
GBPJPY,20040305,034900,202.96,202.97,202.96,202.97
GBPJPY,20040305,035000,202.96,202.97,202.95,202.97
GBPJPY,20040305,035100,202.96,202.97,202.96,202.97
GBPJPY,20040305,035200,202.97,202.97,202.96,202.96
GBPJPY,20040305,035300,202.97,202.99,202.97,202.99
GBPJPY,20040305,035400,202.98,202.99,202.98,202.98
GBPJPY,20040305,035500,202.99,203.00,202.99,202.99
GBPJPY,20040305,035600,202.98,202.98,202.98,202.98
GBPJPY,20040305,035700,202.98,202.98,202.98,202.98
GBPJPY,20040305,035800,202.98,203.00,202.98,203.00
GBPJPY,20040305,035900,203.01,203.01,203.01,203.01
GBPJPY,20040305,040000,203.01,203.03,203.01,203.03
GBPJPY,20040305,040100,203.01,203.03,203.00,203.00
GBPJPY,20040305,040200,203.01,203.01,203.01,203.01
GBPJPY,20040305,040300,203.01,203.04,203.01,203.04
GBPJPY,20040305,040400,203.04,203.05,203.04,203.05
GBPJPY,20040305,040500,203.04,203.06,203.04,203.06
GBPJPY,20040305,040600,203.05,203.06,203.05,203.06
GBPJPY,20040305,040700,203.05,203.05,203.03,203.03
GBPJPY,20040305,040800,203.02,203.04,203.02,203.04
GBPJPY,20040305,040900,203.03,203.03,203.01,203.01
GBPJPY,20040305,041000,203.00,203.00,202.96,202.96
GBPJPY,20040305,041100,202.95,202.96,202.95,202.95
GBPJPY,20040305,041200,202.96,202.96,202.95,202.95
GBPJPY,20040305,041300,202.96,202.98,202.96,202.97
GBPJPY,20040305,041400,202.96,202.96,202.96,202.96
GBPJPY,20040305,041500,202.97,202.97,202.96,202.97
GBPJPY,20040305,041600,202.96,202.97,202.96,202.97
GBPJPY,20040305,041700,202.98,203.00,202.98,202.98
GBPJPY,20040305,041800,202.97,202.97,202.94,202.94
GBPJPY,20040305,041900,202.93,202.94,202.93,202.94
GBPJPY,20040305,042000,202.95,202.95,202.94,202.94
GBPJPY,20040305,042100,202.93,202.94,202.93,202.93
GBPJPY,20040305,042200,202.94,202.96,202.93,202.96
GBPJPY,20040305,042300,202.95,202.96,202.94,202.96
GBPJPY,20040305,042400,202.97,202.99,202.97,202.98
GBPJPY,20040305,042500,202.99,202.99,202.94,202.94
GBPJPY,20040305,042600,202.94,202.94,202.94,202.94
GBPJPY,20040305,042700,202.94,202.94,202.94,202.94
GBPJPY,20040305,042800,202.93,202.95,202.93,202.94
GBPJPY,20040305,042900,202.94,202.96,202.94,202.96
GBPJPY,20040305,043000,202.97,202.97,202.97,202.97
GBPJPY,20040305,043100,202.97,202.97,202.97,202.97
GBPJPY,20040305,043200,202.97,202.97,202.97,202.97
GBPJPY,20040305,043300,202.98,202.99,202.98,202.99
GBPJPY,20040305,043400,202.98,202.98,202.98,202.98
GBPJPY,20040305,043500,202.97,202.97,202.96,202.96
GBPJPY,20040305,043600,202.95,202.96,202.95,202.96
GBPJPY,20040305,043700,202.95,202.95,202.94,202.94
GBPJPY,20040305,043800,202.94,202.94,202.93,202.94
GBPJPY,20040305,043900,202.93,202.93,202.93,202.93
GBPJPY,20040305,044000,202.92,202.92,202.88,202.88
GBPJPY,20040305,044100,202.88,202.88,202.88,202.88
GBPJPY,20040305,044200,202.87,202.87,202.85,202.85
GBPJPY,20040305,044300,202.85,202.85,202.85,202.85
GBPJPY,20040305,044400,202.84,202.84,202.82,202.82
GBPJPY,20040305,044500,202.83,202.84,202.83,202.83
GBPJPY,20040305,044600,202.84,202.84,202.82,202.82
GBPJPY,20040305,044800,202.82,202.82,202.79,202.82
GBPJPY,20040305,044900,202.81,202.81,202.80,202.80
GBPJPY,20040305,045000,202.81,202.82,202.81,202.82
GBPJPY,20040305,045100,202.82,202.84,202.82,202.84
GBPJPY,20040305,045200,202.85,202.85,202.84,202.85
GBPJPY,20040305,045300,202.86,202.86,202.86,202.86
GBPJPY,20040305,045400,202.85,202.85,202.83,202.83
GBPJPY,20040305,045500,202.82,202.84,202.82,202.83
GBPJPY,20040305,045600,202.84,202.85,202.83,202.83
GBPJPY,20040305,045700,202.84,202.84,202.84,202.84
GBPJPY,20040305,045800,202.84,202.84,202.83,202.84
GBPJPY,20040305,045900,202.83,202.85,202.83,202.85
GBPJPY,20040305,050000,202.86,202.87,202.86,202.87
GBPJPY,20040305,050100,202.85,202.86,202.85,202.85
GBPJPY,20040305,050200,202.86,202.87,202.86,202.87
GBPJPY,20040305,050300,202.87,202.87,202.86,202.86
GBPJPY,20040305,050400,202.85,202.87,202.85,202.87
GBPJPY,20040305,050500,202.86,202.86,202.85,202.85
GBPJPY,20040305,050600,202.85,202.86,202.85,202.86
GBPJPY,20040305,050700,202.85,202.86,202.85,202.85
GBPJPY,20040305,050800,202.84,202.84,202.82,202.82
GBPJPY,20040305,050900,202.81,202.82,202.80,202.82
GBPJPY,20040305,051000,202.83,202.86,202.83,202.86
GBPJPY,20040305,051100,202.86,202.87,202.86,202.87
GBPJPY,20040305,051200,202.86,202.86,202.85,202.85
GBPJPY,20040305,051300,202.86,202.86,202.86,202.86
GBPJPY,20040305,051400,202.86,202.87,202.86,202.87
GBPJPY,20040305,051500,202.86,202.87,202.86,202.87
GBPJPY,20040305,051600,202.87,202.87,202.87,202.87
GBPJPY,20040305,051700,202.88,202.88,202.87,202.88
GBPJPY,20040305,051800,202.89,202.89,202.88,202.88
GBPJPY,20040305,051900,202.88,202.90,202.88,202.88
GBPJPY,20040305,052000,202.88,202.88,202.88,202.88
GBPJPY,20040305,052200,202.88,202.88,202.87,202.87
GBPJPY,20040305,052300,202.85,202.86,202.85,202.86
GBPJPY,20040305,052400,202.86,202.87,202.86,202.86
GBPJPY,20040305,052500,202.87,202.87,202.86,202.86
GBPJPY,20040305,052600,202.87,202.88,202.87,202.87
GBPJPY,20040305,052700,202.88,202.88,202.87,202.88
GBPJPY,20040305,052800,202.87,202.88,202.87,202.88
GBPJPY,20040305,052900,202.87,202.88,202.87,202.87
GBPJPY,20040305,053000,202.86,202.86,202.86,202.86
GBPJPY,20040305,053100,202.86,202.88,202.86,202.88
GBPJPY,20040305,053200,202.89,202.91,202.89,202.90
GBPJPY,20040305,053300,202.91,202.91,202.91,202.91
GBPJPY,20040305,053400,202.91,202.92,202.91,202.92
GBPJPY,20040305,053500,202.93,202.93,202.90,202.90
GBPJPY,20040305,053600,202.89,202.89,202.87,202.87
GBPJPY,20040305,053700,202.86,202.87,202.86,202.87
GBPJPY,20040305,053800,202.87,202.87,202.87,202.87
GBPJPY,20040305,053900,202.87,202.87,202.87,202.87
GBPJPY,20040305,054000,202.86,202.87,202.85,202.87
GBPJPY,20040305,054100,202.87,202.87,202.85,202.85
GBPJPY,20040305,054200,202.84,202.85,202.84,202.85
GBPJPY,20040305,054300,202.85,202.85,202.85,202.85
GBPJPY,20040305,054400,202.84,202.84,202.83,202.83
GBPJPY,20040305,054500,202.84,202.84,202.83,202.83
GBPJPY,20040305,054600,202.83,202.83,202.82,202.83
GBPJPY,20040305,054700,202.84,202.84,202.83,202.83
GBPJPY,20040305,054800,202.84,202.84,202.82,202.83
GBPJPY,20040305,054900,202.82,202.82,202.80,202.80
GBPJPY,20040305,055000,202.80,202.80,202.78,202.78
GBPJPY,20040305,055100,202.76,202.76,202.74,202.75
GBPJPY,20040305,055200,202.74,202.74,202.73,202.74
GBPJPY,20040305,055300,202.75,202.75,202.74,202.74
GBPJPY,20040305,055400,202.73,202.74,202.73,202.74
GBPJPY,20040305,055500,202.75,202.77,202.75,202.75
GBPJPY,20040305,055600,202.74,202.76,202.74,202.76
GBPJPY,20040305,055700,202.75,202.75,202.74,202.74
GBPJPY,20040305,055800,202.74,202.74,202.68,202.68
GBPJPY,20040305,055900,202.69,202.74,202.69,202.74
GBPJPY,20040305,060000,202.73,202.74,202.73,202.74
GBPJPY,20040305,060100,202.74,202.74,202.73,202.73
GBPJPY,20040305,060200,202.74,202.75,202.74,202.74
GBPJPY,20040305,060300,202.75,202.75,202.73,202.73
GBPJPY,20040305,060400,202.74,202.74,202.73,202.73
GBPJPY,20040305,060500,202.72,202.72,202.68,202.68
GBPJPY,20040305,060600,202.69,202.69,202.65,202.65
GBPJPY,20040305,060700,202.64,202.65,202.64,202.65
GBPJPY,20040305,060800,202.64,202.66,202.64,202.66
GBPJPY,20040305,060900,202.67,202.71,202.67,202.70
GBPJPY,20040305,061000,202.71,202.71,202.70,202.70
GBPJPY,20040305,061100,202.69,202.72,202.69,202.72
GBPJPY,20040305,061200,202.73,202.75,202.73,202.74
GBPJPY,20040305,061300,202.75,202.75,202.72,202.72
GBPJPY,20040305,061400,202.71,202.72,202.71,202.71
GBPJPY,20040305,061500,202.72,202.72,202.69,202.72
GBPJPY,20040305,061600,202.71,202.72,202.71,202.72
GBPJPY,20040305,061700,202.71,202.72,202.71,202.72
GBPJPY,20040305,061800,202.71,202.74,202.71,202.74
GBPJPY,20040305,061900,202.73,202.73,202.70,202.72
GBPJPY,20040305,062000,202.73,202.73,202.72,202.72
GBPJPY,20040305,062100,202.72,202.72,202.72,202.72
GBPJPY,20040305,062200,202.73,202.73,202.72,202.72
GBPJPY,20040305,062300,202.73,202.73,202.72,202.72
GBPJPY,20040305,062400,202.72,202.72,202.72,202.72
GBPJPY,20040305,062500,202.72,202.72,202.71,202.72
GBPJPY,20040305,062600,202.73,202.73,202.72,202.72
GBPJPY,20040305,062700,202.73,202.74,202.73,202.73
GBPJPY,20040305,062800,202.74,202.74,202.74,202.74
GBPJPY,20040305,062900,202.73,202.73,202.73,202.73
GBPJPY,20040305,063000,202.72,202.73,202.72,202.73
GBPJPY,20040305,063100,202.73,202.74,202.73,202.74
GBPJPY,20040305,063200,202.75,202.77,202.75,202.75
GBPJPY,20040305,063300,202.76,202.76,202.74,202.75
GBPJPY,20040305,063400,202.74,202.80,202.74,202.79
GBPJPY,20040305,063500,202.78,202.79,202.78,202.79
GBPJPY,20040305,063600,202.78,202.78,202.78,202.78
GBPJPY,20040305,063700,202.79,202.79,202.77,202.77
GBPJPY,20040305,063800,202.76,202.76,202.75,202.76
GBPJPY,20040305,063900,202.75,202.76,202.75,202.76
GBPJPY,20040305,064000,202.77,202.77,202.75,202.75
GBPJPY,20040305,064100,202.76,202.78,202.76,202.77
GBPJPY,20040305,064200,202.76,202.78,202.75,202.78
GBPJPY,20040305,064300,202.79,202.79,202.78,202.78
GBPJPY,20040305,064400,202.78,202.78,202.76,202.78
GBPJPY,20040305,064500,202.78,202.78,202.77,202.77
GBPJPY,20040305,064600,202.76,202.76,202.76,202.76
GBPJPY,20040305,064700,202.76,202.76,202.75,202.75
GBPJPY,20040305,064800,202.74,202.76,202.73,202.75
GBPJPY,20040305,064900,202.76,202.76,202.75,202.76
GBPJPY,20040305,065000,202.76,202.76,202.76,202.76
GBPJPY,20040305,065100,202.75,202.76,202.74,202.74
GBPJPY,20040305,065200,202.75,202.75,202.74,202.75
GBPJPY,20040305,065300,202.75,202.75,202.75,202.75
GBPJPY,20040305,065400,202.75,202.75,202.75,202.75
GBPJPY,20040305,065500,202.76,202.76,202.76,202.76
GBPJPY,20040305,065600,202.77,202.78,202.76,202.76
GBPJPY,20040305,065700,202.77,202.79,202.76,202.76
GBPJPY,20040305,065800,202.74,202.74,202.65,202.67
GBPJPY,20040305,065900,202.66,202.66,202.64,202.65
GBPJPY,20040305,070000,202.64,202.68,202.64,202.65
GBPJPY,20040305,070100,202.66,202.66,202.60,202.60
GBPJPY,20040305,070200,202.59,202.59,202.55,202.58
GBPJPY,20040305,070300,202.59,202.61,202.58,202.60
GBPJPY,20040305,070400,202.59,202.59,202.57,202.57
GBPJPY,20040305,070500,202.58,202.59,202.57,202.59
GBPJPY,20040305,070600,202.60,202.65,202.60,202.65
GBPJPY,20040305,070700,202.64,202.65,202.62,202.65
GBPJPY,20040305,070800,202.64,202.64,202.63,202.63
GBPJPY,20040305,070900,202.62,202.63,202.62,202.62
GBPJPY,20040305,071000,202.61,202.62,202.60,202.62
GBPJPY,20040305,071100,202.61,202.61,202.59,202.59
GBPJPY,20040305,071200,202.60,202.60,202.60,202.60
GBPJPY,20040305,071300,202.60,202.61,202.60,202.61
GBPJPY,20040305,071400,202.62,202.63,202.62,202.63
GBPJPY,20040305,071500,202.64,202.64,202.63,202.63
GBPJPY,20040305,071600,202.62,202.63,202.62,202.63
GBPJPY,20040305,071700,202.64,202.65,202.64,202.65
GBPJPY,20040305,071800,202.65,202.65,202.65,202.65
GBPJPY,20040305,071900,202.65,202.65,202.64,202.64
GBPJPY,20040305,072000,202.65,202.66,202.65,202.66
GBPJPY,20040305,072100,202.67,202.68,202.67,202.68
GBPJPY,20040305,072200,202.68,202.68,202.68,202.68
GBPJPY,20040305,072300,202.69,202.70,202.69,202.70
GBPJPY,20040305,072400,202.71,202.72,202.70,202.71
GBPJPY,20040305,072500,202.72,202.72,202.71,202.71
GBPJPY,20040305,072600,202.70,202.72,202.70,202.71
GBPJPY,20040305,072700,202.72,202.73,202.72,202.72
GBPJPY,20040305,072800,202.73,202.74,202.73,202.73
GBPJPY,20040305,072900,202.72,202.74,202.71,202.73
GBPJPY,20040305,073000,202.74,202.74,202.73,202.74
GBPJPY,20040305,073100,202.75,202.75,202.73,202.73
GBPJPY,20040305,073200,202.72,202.72,202.70,202.72
GBPJPY,20040305,073300,202.73,202.73,202.71,202.72
GBPJPY,20040305,073400,202.71,202.72,202.70,202.71
GBPJPY,20040305,073500,202.72,202.72,202.72,202.72
GBPJPY,20040305,073600,202.73,202.74,202.72,202.74
GBPJPY,20040305,073700,202.75,202.76,202.75,202.75
GBPJPY,20040305,073800,202.75,202.75,202.73,202.73
GBPJPY,20040305,073900,202.72,202.73,202.72,202.72
GBPJPY,20040305,074000,202.73,202.75,202.70,202.71
GBPJPY,20040305,074100,202.72,202.73,202.72,202.73
GBPJPY,20040305,074200,202.72,202.73,202.72,202.72
GBPJPY,20040305,074300,202.71,202.71,202.69,202.69
GBPJPY,20040305,074400,202.70,202.70,202.69,202.69
GBPJPY,20040305,074500,202.70,202.70,202.69,202.69
GBPJPY,20040305,074600,202.70,202.70,202.70,202.70
GBPJPY,20040305,074700,202.69,202.69,202.68,202.69
GBPJPY,20040305,074800,202.69,202.70,202.69,202.70
GBPJPY,20040305,074900,202.71,202.72,202.71,202.72
GBPJPY,20040305,075000,202.73,202.75,202.73,202.75
GBPJPY,20040305,075100,202.75,202.75,202.75,202.75
GBPJPY,20040305,075200,202.76,202.76,202.75,202.75
GBPJPY,20040305,075300,202.76,202.76,202.75,202.75
GBPJPY,20040305,075400,202.74,202.74,202.74,202.74
GBPJPY,20040305,075500,202.75,202.75,202.72,202.74
GBPJPY,20040305,075600,202.73,202.73,202.67,202.68
GBPJPY,20040305,075700,202.69,202.69,202.67,202.68
GBPJPY,20040305,075800,202.69,202.69,202.67,202.67
GBPJPY,20040305,075900,202.66,202.68,202.66,202.68
GBPJPY,20040305,080000,202.69,202.71,202.69,202.71
GBPJPY,20040305,080100,202.72,202.73,202.72,202.73
GBPJPY,20040305,080200,202.72,202.72,202.66,202.66
GBPJPY,20040305,080300,202.65,202.69,202.65,202.68
GBPJPY,20040305,080400,202.67,202.67,202.63,202.63
GBPJPY,20040305,080500,202.64,202.66,202.63,202.66
GBPJPY,20040305,080600,202.67,202.71,202.66,202.68
GBPJPY,20040305,080700,202.67,202.67,202.65,202.65
GBPJPY,20040305,080800,202.65,202.68,202.65,202.68
GBPJPY,20040305,080900,202.67,202.68,202.66,202.68
GBPJPY,20040305,081000,202.67,202.68,202.65,202.65
GBPJPY,20040305,081100,202.66,202.68,202.66,202.68
GBPJPY,20040305,081200,202.66,202.66,202.62,202.64
GBPJPY,20040305,081300,202.65,202.65,202.63,202.64
GBPJPY,20040305,081400,202.65,202.65,202.62,202.62
GBPJPY,20040305,081500,202.63,202.68,202.62,202.68
GBPJPY,20040305,081600,202.65,202.66,202.63,202.63
GBPJPY,20040305,081700,202.64,202.65,202.60,202.63
GBPJPY,20040305,081800,202.62,202.63,202.61,202.61
GBPJPY,20040305,081900,202.62,202.62,202.61,202.62
GBPJPY,20040305,082000,202.63,202.64,202.62,202.64
GBPJPY,20040305,082100,202.65,202.66,202.65,202.65
GBPJPY,20040305,082200,202.64,202.65,202.63,202.65
GBPJPY,20040305,082300,202.64,202.68,202.62,202.68
GBPJPY,20040305,082400,202.67,202.69,202.67,202.67
GBPJPY,20040305,082500,202.66,202.67,202.62,202.62
GBPJPY,20040305,082600,202.61,202.61,202.60,202.61
GBPJPY,20040305,082700,202.62,202.63,202.62,202.62
GBPJPY,20040305,082800,202.63,202.66,202.63,202.66
GBPJPY,20040305,082900,202.67,202.73,202.67,202.70
GBPJPY,20040305,083000,202.71,202.71,202.66,202.66
GBPJPY,20040305,083100,202.68,202.68,202.65,202.65
GBPJPY,20040305,083200,202.64,202.64,202.61,202.62
GBPJPY,20040305,083300,202.63,202.64,202.61,202.61
GBPJPY,20040305,083400,202.62,202.66,202.61,202.66
GBPJPY,20040305,083500,202.68,202.70,202.67,202.70
GBPJPY,20040305,083600,202.73,202.78,202.72,202.74
GBPJPY,20040305,083700,202.75,202.75,202.67,202.67
GBPJPY,20040305,083800,202.66,202.67,202.62,202.62
GBPJPY,20040305,083900,202.63,202.68,202.63,202.68
GBPJPY,20040305,084000,202.67,202.68,202.65,202.67
GBPJPY,20040305,084100,202.66,202.67,202.65,202.66
GBPJPY,20040305,084200,202.65,202.65,202.62,202.65
GBPJPY,20040305,084300,202.66,202.68,202.65,202.68
GBPJPY,20040305,084400,202.67,202.67,202.64,202.66
GBPJPY,20040305,084500,202.65,202.67,202.64,202.64
GBPJPY,20040305,084600,202.63,202.63,202.57,202.57
GBPJPY,20040305,084700,202.58,202.61,202.58,202.61
GBPJPY,20040305,084800,202.60,202.60,202.56,202.56
GBPJPY,20040305,084900,202.55,202.56,202.54,202.56
GBPJPY,20040305,085000,202.55,202.55,202.50,202.50
GBPJPY,20040305,085100,202.49,202.49,202.47,202.49
GBPJPY,20040305,085200,202.48,202.48,202.44,202.44
GBPJPY,20040305,085300,202.43,202.43,202.34,202.34
GBPJPY,20040305,085400,202.35,202.37,202.34,202.36
GBPJPY,20040305,085500,202.37,202.38,202.36,202.37
GBPJPY,20040305,085600,202.38,202.38,202.35,202.36
GBPJPY,20040305,085700,202.35,202.35,202.17,202.17
GBPJPY,20040305,085800,202.16,202.16,202.12,202.13
GBPJPY,20040305,085900,202.14,202.22,202.14,202.22
GBPJPY,20040305,090000,202.23,202.23,202.21,202.21
GBPJPY,20040305,090100,202.22,202.26,202.22,202.26
GBPJPY,20040305,090200,202.24,202.26,202.22,202.26
GBPJPY,20040305,090300,202.27,202.31,202.27,202.28
GBPJPY,20040305,090400,202.27,202.30,202.26,202.30
GBPJPY,20040305,090500,202.31,202.31,202.27,202.27
GBPJPY,20040305,090600,202.26,202.28,202.26,202.27
GBPJPY,20040305,090700,202.26,202.31,202.26,202.30
GBPJPY,20040305,090800,202.31,202.34,202.31,202.32
GBPJPY,20040305,090900,202.34,202.34,202.30,202.30
GBPJPY,20040305,091000,202.32,202.32,202.28,202.30
GBPJPY,20040305,091100,202.31,202.31,202.28,202.28
GBPJPY,20040305,091200,202.29,202.29,202.27,202.29
GBPJPY,20040305,091300,202.30,202.33,202.30,202.33
GBPJPY,20040305,091400,202.34,202.35,202.33,202.34
GBPJPY,20040305,091500,202.33,202.33,202.32,202.33
GBPJPY,20040305,091600,202.32,202.34,202.32,202.32
GBPJPY,20040305,091700,202.34,202.38,202.34,202.37
GBPJPY,20040305,091800,202.36,202.37,202.34,202.37
GBPJPY,20040305,091900,202.36,202.39,202.36,202.37
GBPJPY,20040305,092000,202.36,202.40,202.35,202.39
GBPJPY,20040305,092100,202.40,202.41,202.35,202.35
GBPJPY,20040305,092200,202.36,202.40,202.35,202.40
GBPJPY,20040305,092300,202.40,202.40,202.40,202.40
GBPJPY,20040305,092400,202.41,202.41,202.37,202.37
GBPJPY,20040305,092500,202.38,202.38,202.35,202.37
GBPJPY,20040305,092600,202.36,202.39,202.34,202.37
GBPJPY,20040305,092700,202.39,202.42,202.39,202.41
GBPJPY,20040305,092800,202.42,202.43,202.41,202.42
GBPJPY,20040305,092900,202.43,202.43,202.41,202.42
GBPJPY,20040305,093000,202.43,202.45,202.43,202.44
GBPJPY,20040305,093100,202.45,202.47,202.44,202.44
GBPJPY,20040305,093200,202.43,202.47,202.43,202.47
GBPJPY,20040305,093300,202.46,202.46,202.43,202.43
GBPJPY,20040305,093400,202.44,202.44,202.43,202.44
GBPJPY,20040305,093500,202.43,202.43,202.38,202.39
GBPJPY,20040305,093600,202.40,202.44,202.40,202.44
GBPJPY,20040305,093700,202.45,202.47,202.45,202.45
GBPJPY,20040305,093800,202.46,202.46,202.43,202.44
GBPJPY,20040305,093900,202.43,202.45,202.43,202.44
GBPJPY,20040305,094000,202.45,202.47,202.43,202.47
GBPJPY,20040305,094100,202.46,202.46,202.43,202.44
GBPJPY,20040305,094200,202.45,202.47,202.45,202.47
GBPJPY,20040305,094300,202.46,202.46,202.43,202.44
GBPJPY,20040305,094400,202.43,202.48,202.43,202.44
GBPJPY,20040305,094500,202.45,202.47,202.45,202.46
GBPJPY,20040305,094600,202.45,202.47,202.44,202.47
GBPJPY,20040305,094700,202.49,202.50,202.47,202.49
GBPJPY,20040305,094800,202.48,202.48,202.45,202.47
GBPJPY,20040305,094900,202.46,202.46,202.41,202.41
GBPJPY,20040305,095000,202.42,202.43,202.38,202.38
GBPJPY,20040305,095100,202.37,202.38,202.36,202.38
GBPJPY,20040305,095200,202.39,202.41,202.39,202.41
GBPJPY,20040305,095300,202.40,202.46,202.40,202.45
GBPJPY,20040305,095400,202.46,202.48,202.44,202.47
GBPJPY,20040305,095500,202.46,202.46,202.38,202.38
GBPJPY,20040305,095600,202.37,202.37,202.36,202.37
GBPJPY,20040305,095700,202.38,202.39,202.37,202.37
GBPJPY,20040305,095800,202.36,202.36,202.32,202.32
GBPJPY,20040305,095900,202.31,202.31,202.26,202.29
GBPJPY,20040305,100000,202.28,202.30,202.26,202.29
GBPJPY,20040305,100100,202.30,202.32,202.28,202.32
GBPJPY,20040305,100200,202.31,202.31,202.28,202.29
GBPJPY,20040305,100300,202.30,202.33,202.30,202.33
GBPJPY,20040305,100400,202.34,202.35,202.34,202.35
GBPJPY,20040305,100500,202.34,202.37,202.34,202.35
GBPJPY,20040305,100600,202.36,202.37,202.30,202.30
GBPJPY,20040305,100700,202.31,202.32,202.30,202.32
GBPJPY,20040305,100800,202.33,202.37,202.33,202.35
GBPJPY,20040305,100900,202.36,202.38,202.34,202.37
GBPJPY,20040305,101000,202.38,202.38,202.33,202.33
GBPJPY,20040305,101100,202.32,202.33,202.31,202.31
GBPJPY,20040305,101200,202.30,202.32,202.29,202.31
GBPJPY,20040305,101300,202.32,202.35,202.32,202.34
GBPJPY,20040305,101400,202.35,202.35,202.35,202.35
GBPJPY,20040305,101500,202.36,202.36,202.35,202.35
GBPJPY,20040305,101600,202.34,202.35,202.32,202.32
GBPJPY,20040305,101700,202.31,202.36,202.31,202.34
GBPJPY,20040305,101800,202.33,202.35,202.32,202.34
GBPJPY,20040305,101900,202.32,202.34,202.32,202.34
GBPJPY,20040305,102000,202.33,202.35,202.32,202.35
GBPJPY,20040305,102100,202.34,202.35,202.33,202.35
GBPJPY,20040305,102200,202.36,202.41,202.36,202.40
GBPJPY,20040305,102300,202.41,202.43,202.41,202.43
GBPJPY,20040305,102400,202.42,202.43,202.41,202.42
GBPJPY,20040305,102500,202.41,202.41,202.39,202.40
GBPJPY,20040305,102600,202.38,202.38,202.36,202.36
GBPJPY,20040305,102700,202.35,202.35,202.33,202.34
GBPJPY,20040305,102800,202.35,202.35,202.33,202.33
GBPJPY,20040305,102900,202.34,202.34,202.34,202.34
GBPJPY,20040305,103000,202.33,202.34,202.31,202.34
GBPJPY,20040305,103100,202.35,202.35,202.33,202.34
GBPJPY,20040305,103200,202.35,202.35,202.35,202.35
GBPJPY,20040305,103300,202.36,202.38,202.35,202.35
GBPJPY,20040305,103400,202.36,202.37,202.35,202.35
GBPJPY,20040305,103500,202.34,202.35,202.34,202.34
GBPJPY,20040305,103600,202.35,202.36,202.35,202.36
GBPJPY,20040305,103700,202.35,202.35,202.35,202.35
GBPJPY,20040305,103800,202.34,202.35,202.34,202.34
GBPJPY,20040305,103900,202.35,202.35,202.33,202.33
GBPJPY,20040305,104000,202.34,202.37,202.33,202.35
GBPJPY,20040305,104100,202.34,202.34,202.33,202.33
GBPJPY,20040305,104200,202.32,202.34,202.32,202.32
GBPJPY,20040305,104300,202.33,202.36,202.33,202.34
GBPJPY,20040305,104400,202.33,202.35,202.32,202.32
GBPJPY,20040305,104500,202.31,202.31,202.28,202.28
GBPJPY,20040305,104600,202.27,202.27,202.22,202.23
GBPJPY,20040305,104700,202.24,202.25,202.19,202.19
GBPJPY,20040305,104800,202.18,202.18,202.12,202.12
GBPJPY,20040305,104900,202.11,202.11,202.06,202.07
GBPJPY,20040305,105000,202.08,202.12,202.08,202.11
GBPJPY,20040305,105100,202.12,202.17,202.12,202.16
GBPJPY,20040305,105200,202.17,202.21,202.16,202.21
GBPJPY,20040305,105300,202.20,202.21,202.18,202.18
GBPJPY,20040305,105400,202.19,202.21,202.17,202.21
GBPJPY,20040305,105500,202.22,202.23,202.19,202.20
GBPJPY,20040305,105600,202.19,202.20,202.18,202.19
GBPJPY,20040305,105700,202.18,202.18,202.16,202.18
GBPJPY,20040305,105800,202.17,202.17,202.13,202.13
GBPJPY,20040305,105900,202.12,202.15,202.12,202.14
GBPJPY,20040305,110000,202.13,202.16,202.13,202.16
GBPJPY,20040305,110100,202.17,202.17,202.14,202.16
GBPJPY,20040305,110200,202.15,202.16,202.14,202.15
GBPJPY,20040305,110300,202.14,202.17,202.14,202.16
GBPJPY,20040305,110400,202.15,202.15,202.14,202.15
GBPJPY,20040305,110500,202.16,202.16,202.14,202.15
GBPJPY,20040305,110600,202.16,202.19,202.16,202.19
GBPJPY,20040305,110700,202.20,202.29,202.19,202.27
GBPJPY,20040305,110800,202.26,202.27,202.22,202.22
GBPJPY,20040305,110900,202.23,202.26,202.22,202.26
GBPJPY,20040305,111000,202.25,202.28,202.25,202.28
GBPJPY,20040305,111100,202.29,202.29,202.27,202.28
GBPJPY,20040305,111200,202.27,202.30,202.25,202.30
GBPJPY,20040305,111300,202.29,202.31,202.28,202.30
GBPJPY,20040305,111400,202.31,202.33,202.30,202.31
GBPJPY,20040305,111500,202.30,202.30,202.26,202.26
GBPJPY,20040305,111600,202.27,202.28,202.22,202.22
GBPJPY,20040305,111700,202.21,202.21,202.18,202.19
GBPJPY,20040305,111800,202.20,202.21,202.19,202.20
GBPJPY,20040305,111900,202.19,202.19,202.14,202.14
GBPJPY,20040305,112000,202.13,202.16,202.12,202.16
GBPJPY,20040305,112100,202.15,202.18,202.13,202.13
GBPJPY,20040305,112200,202.12,202.17,202.12,202.16
GBPJPY,20040305,112300,202.15,202.18,202.15,202.18
GBPJPY,20040305,112400,202.17,202.19,202.16,202.19
GBPJPY,20040305,112500,202.20,202.21,202.19,202.19
GBPJPY,20040305,112600,202.20,202.20,202.20,202.20
GBPJPY,20040305,112700,202.19,202.21,202.16,202.16
GBPJPY,20040305,112800,202.15,202.17,202.15,202.16
GBPJPY,20040305,112900,202.17,202.17,202.15,202.15
GBPJPY,20040305,113000,202.14,202.14,202.14,202.14
GBPJPY,20040305,113100,202.15,202.15,202.13,202.14
GBPJPY,20040305,113200,202.15,202.16,202.14,202.16
GBPJPY,20040305,113300,202.17,202.17,202.15,202.15
GBPJPY,20040305,113400,202.16,202.19,202.16,202.17
GBPJPY,20040305,113500,202.16,202.17,202.14,202.17
GBPJPY,20040305,113600,202.16,202.18,202.16,202.17
GBPJPY,20040305,113700,202.16,202.18,202.13,202.13
GBPJPY,20040305,113800,202.12,202.14,202.12,202.12
GBPJPY,20040305,113900,202.11,202.13,202.11,202.13
GBPJPY,20040305,114000,202.14,202.15,202.12,202.12
GBPJPY,20040305,114100,202.13,202.15,202.12,202.12
GBPJPY,20040305,114200,202.13,202.14,202.12,202.14
GBPJPY,20040305,114300,202.13,202.15,202.13,202.15
GBPJPY,20040305,114400,202.14,202.14,202.12,202.13
GBPJPY,20040305,114500,202.12,202.12,202.07,202.07
GBPJPY,20040305,114600,202.08,202.08,202.01,202.03
GBPJPY,20040305,114700,202.02,202.03,202.00,202.01
GBPJPY,20040305,114800,202.02,202.05,202.01,202.04
GBPJPY,20040305,114900,202.03,202.07,202.02,202.02
GBPJPY,20040305,115000,202.03,202.04,202.01,202.03
GBPJPY,20040305,115100,202.04,202.04,201.99,201.99
GBPJPY,20040305,115200,202.00,202.04,202.00,202.04
GBPJPY,20040305,115300,202.03,202.07,202.03,202.07
GBPJPY,20040305,115400,202.06,202.07,202.02,202.02
GBPJPY,20040305,115500,202.03,202.07,202.03,202.07
GBPJPY,20040305,115600,202.08,202.10,202.04,202.04
GBPJPY,20040305,115700,202.05,202.06,202.04,202.04
GBPJPY,20040305,115800,202.05,202.06,202.03,202.06
GBPJPY,20040305,115900,202.05,202.05,202.03,202.04
GBPJPY,20040305,120000,202.05,202.11,202.05,202.10
GBPJPY,20040305,120100,202.12,202.14,202.12,202.14
GBPJPY,20040305,120200,202.15,202.16,202.12,202.12
GBPJPY,20040305,120300,202.13,202.15,202.13,202.15
GBPJPY,20040305,120400,202.16,202.20,202.16,202.20
GBPJPY,20040305,120500,202.21,202.21,202.18,202.19
GBPJPY,20040305,120600,202.18,202.19,202.18,202.18
GBPJPY,20040305,120700,202.20,202.25,202.19,202.25
GBPJPY,20040305,120800,202.24,202.25,202.23,202.23
GBPJPY,20040305,120900,202.22,202.25,202.22,202.24
GBPJPY,20040305,121000,202.23,202.24,202.22,202.22
GBPJPY,20040305,121100,202.23,202.23,202.22,202.22
GBPJPY,20040305,121200,202.23,202.32,202.22,202.30
GBPJPY,20040305,121300,202.31,202.32,202.25,202.26
GBPJPY,20040305,121400,202.27,202.27,202.21,202.21
GBPJPY,20040305,121500,202.22,202.23,202.22,202.22
GBPJPY,20040305,121600,202.23,202.26,202.23,202.26
GBPJPY,20040305,121700,202.25,202.27,202.24,202.27
GBPJPY,20040305,121800,202.28,202.30,202.28,202.29
GBPJPY,20040305,121900,202.30,202.32,202.29,202.32
GBPJPY,20040305,122000,202.31,202.31,202.28,202.28
GBPJPY,20040305,122100,202.29,202.29,202.27,202.28
GBPJPY,20040305,122200,202.29,202.32,202.29,202.32
GBPJPY,20040305,122300,202.32,202.32,202.30,202.30
GBPJPY,20040305,122400,202.31,202.32,202.30,202.31
GBPJPY,20040305,122500,202.32,202.32,202.31,202.31
GBPJPY,20040305,122600,202.30,202.30,202.26,202.26
GBPJPY,20040305,122700,202.27,202.28,202.25,202.25
GBPJPY,20040305,122800,202.24,202.24,202.22,202.22
GBPJPY,20040305,122900,202.21,202.22,202.18,202.18
GBPJPY,20040305,123000,202.17,202.17,202.12,202.12
GBPJPY,20040305,123100,202.11,202.14,202.09,202.10
GBPJPY,20040305,123200,202.09,202.10,202.07,202.08
GBPJPY,20040305,123300,202.09,202.09,202.06,202.07
GBPJPY,20040305,123400,202.08,202.09,202.08,202.09
GBPJPY,20040305,123500,202.08,202.08,202.07,202.07
GBPJPY,20040305,123600,202.08,202.09,202.08,202.08
GBPJPY,20040305,123700,202.08,202.09,202.08,202.09
GBPJPY,20040305,123800,202.08,202.09,202.07,202.09
GBPJPY,20040305,123900,202.08,202.09,202.07,202.09
GBPJPY,20040305,124000,202.10,202.10,202.08,202.09
GBPJPY,20040305,124100,202.08,202.08,202.03,202.05
GBPJPY,20040305,124200,202.04,202.04,202.02,202.02
GBPJPY,20040305,124300,202.03,202.06,202.03,202.06
GBPJPY,20040305,124400,202.07,202.10,202.07,202.10
GBPJPY,20040305,124500,202.09,202.16,202.09,202.16
GBPJPY,20040305,124600,202.17,202.17,202.15,202.15
GBPJPY,20040305,124700,202.14,202.15,202.14,202.15
GBPJPY,20040305,124800,202.14,202.17,202.14,202.15
GBPJPY,20040305,124900,202.16,202.18,202.16,202.18
GBPJPY,20040305,125000,202.17,202.17,202.16,202.16
GBPJPY,20040305,125100,202.17,202.17,202.16,202.16
GBPJPY,20040305,125200,202.17,202.18,202.15,202.16
GBPJPY,20040305,125300,202.15,202.15,202.13,202.13
GBPJPY,20040305,125400,202.14,202.15,202.13,202.15
GBPJPY,20040305,125500,202.14,202.16,202.13,202.16
GBPJPY,20040305,125600,202.17,202.19,202.17,202.18
GBPJPY,20040305,125700,202.19,202.20,202.19,202.19
GBPJPY,20040305,125800,202.18,202.19,202.18,202.18
GBPJPY,20040305,125900,202.17,202.18,202.17,202.17
GBPJPY,20040305,130000,202.16,202.22,202.16,202.22
GBPJPY,20040305,130100,202.23,202.26,202.23,202.26
GBPJPY,20040305,130200,202.25,202.29,202.25,202.29
GBPJPY,20040305,130300,202.30,202.31,202.29,202.29
GBPJPY,20040305,130400,202.29,202.31,202.29,202.30
GBPJPY,20040305,130500,202.29,202.29,202.24,202.25
GBPJPY,20040305,130600,202.24,202.26,202.23,202.25
GBPJPY,20040305,130700,202.26,202.26,202.25,202.25
GBPJPY,20040305,130800,202.26,202.26,202.25,202.25
GBPJPY,20040305,130900,202.24,202.26,202.24,202.25
GBPJPY,20040305,131000,202.24,202.25,202.24,202.25
GBPJPY,20040305,131100,202.24,202.25,202.24,202.25
GBPJPY,20040305,131200,202.24,202.26,202.23,202.26
GBPJPY,20040305,131300,202.27,202.27,202.26,202.26
GBPJPY,20040305,131400,202.27,202.28,202.27,202.28
GBPJPY,20040305,131500,202.29,202.30,202.28,202.30
GBPJPY,20040305,131600,202.29,202.30,202.29,202.30
GBPJPY,20040305,131700,202.31,202.32,202.30,202.32
GBPJPY,20040305,131800,202.34,202.34,202.32,202.34
GBPJPY,20040305,131900,202.35,202.35,202.33,202.34
GBPJPY,20040305,132000,202.35,202.36,202.31,202.31
GBPJPY,20040305,132100,202.30,202.33,202.30,202.33
GBPJPY,20040305,132200,202.32,202.34,202.31,202.34
GBPJPY,20040305,132300,202.33,202.33,202.30,202.30
GBPJPY,20040305,132400,202.29,202.31,202.28,202.29
GBPJPY,20040305,132500,202.28,202.28,202.25,202.25
GBPJPY,20040305,132600,202.26,202.28,202.25,202.25
GBPJPY,20040305,132700,202.24,202.25,202.24,202.24
GBPJPY,20040305,132800,202.23,202.23,202.22,202.23
GBPJPY,20040305,132900,202.24,202.25,202.24,202.25
GBPJPY,20040305,133000,202.26,202.26,202.23,202.24
GBPJPY,20040305,133100,202.23,202.23,202.19,202.20
GBPJPY,20040305,133200,202.19,202.20,202.16,202.18
GBPJPY,20040305,133300,202.20,202.22,202.20,202.20
GBPJPY,20040305,133400,202.21,202.21,202.20,202.20
GBPJPY,20040305,133500,202.19,202.20,202.18,202.19
GBPJPY,20040305,133600,202.20,202.21,202.19,202.19
GBPJPY,20040305,133700,202.18,202.18,202.15,202.15
GBPJPY,20040305,133800,202.14,202.18,202.13,202.18
GBPJPY,20040305,133900,202.19,202.19,202.18,202.19
GBPJPY,20040305,134000,202.18,202.19,202.18,202.19
GBPJPY,20040305,134100,202.18,202.21,202.18,202.21
GBPJPY,20040305,134200,202.22,202.24,202.22,202.24
GBPJPY,20040305,134300,202.23,202.23,202.20,202.21
GBPJPY,20040305,134400,202.22,202.26,202.22,202.26
GBPJPY,20040305,134500,202.27,202.29,202.27,202.27
GBPJPY,20040305,134600,202.28,202.29,202.26,202.28
GBPJPY,20040305,134700,202.29,202.30,202.28,202.28
GBPJPY,20040305,134800,202.27,202.27,202.26,202.27
GBPJPY,20040305,134900,202.26,202.27,202.26,202.27
GBPJPY,20040305,135000,202.28,202.28,202.27,202.27
GBPJPY,20040305,135100,202.28,202.31,202.27,202.31
GBPJPY,20040305,135200,202.32,202.39,202.32,202.37
GBPJPY,20040305,135300,202.35,202.36,202.30,202.31
GBPJPY,20040305,135400,202.32,202.32,202.29,202.31
GBPJPY,20040305,135500,202.30,202.31,202.26,202.26
GBPJPY,20040305,135600,202.25,202.25,202.19,202.20
GBPJPY,20040305,135700,202.21,202.21,202.20,202.20
GBPJPY,20040305,135800,202.21,202.24,202.21,202.23
GBPJPY,20040305,135900,202.24,202.24,202.21,202.22
GBPJPY,20040305,140000,202.23,202.25,202.23,202.25
GBPJPY,20040305,140100,202.24,202.24,202.22,202.22
GBPJPY,20040305,140200,202.21,202.22,202.19,202.21
GBPJPY,20040305,140300,202.20,202.20,202.17,202.17
GBPJPY,20040305,140400,202.16,202.24,202.16,202.24
GBPJPY,20040305,140500,202.23,202.24,202.22,202.24
GBPJPY,20040305,140600,202.23,202.23,202.19,202.19
GBPJPY,20040305,140700,202.20,202.21,202.20,202.21
GBPJPY,20040305,140800,202.20,202.21,202.16,202.16
GBPJPY,20040305,140900,202.18,202.18,202.17,202.17
GBPJPY,20040305,141000,202.16,202.17,202.15,202.16
GBPJPY,20040305,141100,202.15,202.16,202.14,202.14
GBPJPY,20040305,141200,202.13,202.13,202.08,202.09
GBPJPY,20040305,141300,202.08,202.09,202.08,202.09
GBPJPY,20040305,141400,202.08,202.08,202.06,202.06
GBPJPY,20040305,141500,202.07,202.08,202.07,202.08
GBPJPY,20040305,141600,202.09,202.15,202.09,202.15
GBPJPY,20040305,141700,202.16,202.16,202.15,202.16
GBPJPY,20040305,141800,202.15,202.15,202.13,202.13
GBPJPY,20040305,141900,202.14,202.16,202.13,202.13
GBPJPY,20040305,142000,202.15,202.15,202.06,202.06
GBPJPY,20040305,142100,202.05,202.05,202.03,202.03
GBPJPY,20040305,142200,202.01,202.08,201.99,202.07
GBPJPY,20040305,142300,202.08,202.21,202.08,202.20
GBPJPY,20040305,142400,202.23,202.26,202.23,202.23
GBPJPY,20040305,142500,202.22,202.23,202.21,202.21
GBPJPY,20040305,142600,202.20,202.28,202.20,202.28
GBPJPY,20040305,142700,202.29,202.30,202.15,202.15
GBPJPY,20040305,142800,202.14,202.15,202.10,202.12
GBPJPY,20040305,142900,202.13,202.23,202.13,202.21
GBPJPY,20040305,143000,202.20,203.27,202.19,203.27
GBPJPY,20040305,143100,203.29,203.53,203.29,203.53
GBPJPY,20040305,143200,203.57,203.57,203.18,203.19
GBPJPY,20040305,143300,203.20,203.23,203.06,203.09
GBPJPY,20040305,143400,203.08,203.26,203.08,203.26
GBPJPY,20040305,143500,203.28,203.47,203.23,203.47
GBPJPY,20040305,143600,203.49,203.59,203.49,203.59
GBPJPY,20040305,143700,203.58,203.65,203.54,203.65
GBPJPY,20040305,143800,203.64,203.64,203.38,203.38
GBPJPY,20040305,143900,203.37,203.49,203.37,203.37
GBPJPY,20040305,144000,203.36,203.44,203.36,203.41
GBPJPY,20040305,144100,203.40,203.40,203.30,203.30
GBPJPY,20040305,144200,203.31,203.41,203.28,203.41
GBPJPY,20040305,144300,203.44,203.63,203.43,203.63
GBPJPY,20040305,144400,203.64,203.64,203.50,203.50
GBPJPY,20040305,144500,203.49,203.56,203.47,203.56
GBPJPY,20040305,144600,203.54,203.65,203.51,203.65
GBPJPY,20040305,144700,203.66,203.75,203.65,203.75
GBPJPY,20040305,144800,203.74,203.75,203.72,203.73
GBPJPY,20040305,144900,203.74,203.80,203.74,203.78
GBPJPY,20040305,145000,203.77,203.77,203.65,203.65
GBPJPY,20040305,145100,203.66,203.76,203.63,203.75
GBPJPY,20040305,145200,203.78,203.80,203.76,203.76
GBPJPY,20040305,145300,203.75,203.75,203.67,203.68
GBPJPY,20040305,145400,203.67,203.67,203.57,203.59
GBPJPY,20040305,145500,203.60,203.65,203.59,203.65
GBPJPY,20040305,145600,203.64,203.74,203.64,203.71
GBPJPY,20040305,145700,203.70,203.74,203.70,203.74
GBPJPY,20040305,145800,203.75,203.90,203.75,203.90
GBPJPY,20040305,145900,203.93,204.11,203.93,204.10
GBPJPY,20040305,150000,204.07,204.34,204.03,204.32
GBPJPY,20040305,150100,204.38,204.60,204.38,204.52
GBPJPY,20040305,150200,204.48,204.48,204.34,204.48
GBPJPY,20040305,150300,204.51,204.57,204.47,204.57
GBPJPY,20040305,150400,204.62,204.69,204.62,204.66
GBPJPY,20040305,150500,204.65,204.72,204.62,204.62
GBPJPY,20040305,150600,204.59,204.82,204.58,204.82
GBPJPY,20040305,150700,204.81,204.88,204.78,204.88
GBPJPY,20040305,150800,204.87,205.07,204.82,205.01
GBPJPY,20040305,150900,205.00,205.30,205.00,205.30
GBPJPY,20040305,151000,205.29,205.30,205.17,205.17
GBPJPY,20040305,151100,205.18,205.19,205.09,205.09
GBPJPY,20040305,151200,205.08,205.08,204.97,205.00
GBPJPY,20040305,151300,205.01,205.02,204.97,204.97
GBPJPY,20040305,151400,204.98,204.98,204.85,204.87
GBPJPY,20040305,151500,204.82,204.82,204.76,204.78
GBPJPY,20040305,151600,204.79,204.85,204.78,204.84
GBPJPY,20040305,151700,204.83,204.83,204.73,204.78
GBPJPY,20040305,151800,204.77,204.77,204.72,204.76
GBPJPY,20040305,151900,204.77,204.85,204.74,204.74
GBPJPY,20040305,152000,204.75,204.76,204.70,204.76
GBPJPY,20040305,152100,204.77,204.77,204.59,204.59
GBPJPY,20040305,152200,204.57,204.62,204.57,204.61
GBPJPY,20040305,152300,204.63,204.64,204.60,204.62
GBPJPY,20040305,152400,204.63,204.69,204.63,204.65
GBPJPY,20040305,152500,204.64,204.72,204.64,204.72
GBPJPY,20040305,152600,204.73,204.74,204.68,204.69
GBPJPY,20040305,152700,204.68,204.69,204.66,204.69
GBPJPY,20040305,152800,204.71,204.75,204.68,204.69
GBPJPY,20040305,152900,204.70,204.72,204.69,204.71
GBPJPY,20040305,153000,204.70,204.71,204.69,204.69
GBPJPY,20040305,153100,204.70,204.72,204.70,204.72
GBPJPY,20040305,153200,204.74,204.81,204.74,204.81
GBPJPY,20040305,153300,204.82,204.85,204.79,204.79
GBPJPY,20040305,153400,204.80,204.80,204.74,204.76
GBPJPY,20040305,153500,204.77,204.80,204.77,204.78
GBPJPY,20040305,153600,204.72,204.74,204.71,204.72
GBPJPY,20040305,153700,204.73,204.77,204.70,204.71
GBPJPY,20040305,153800,204.69,204.77,204.69,204.75
GBPJPY,20040305,153900,204.76,204.82,204.76,204.81
GBPJPY,20040305,154000,204.80,204.84,204.78,204.82
GBPJPY,20040305,154100,204.83,204.84,204.74,204.79
GBPJPY,20040305,154200,204.78,204.78,204.66,204.66
GBPJPY,20040305,154300,204.67,204.67,204.63,204.67
GBPJPY,20040305,154400,204.68,204.70,204.67,204.67
GBPJPY,20040305,154500,204.66,204.66,204.58,204.58
GBPJPY,20040305,154600,204.59,204.59,204.50,204.59
GBPJPY,20040305,154700,204.58,204.60,204.54,204.57
GBPJPY,20040305,154800,204.56,204.57,204.53,204.53
GBPJPY,20040305,154900,204.54,204.54,204.44,204.44
GBPJPY,20040305,155000,204.45,204.51,204.45,204.51
GBPJPY,20040305,155100,204.50,204.50,204.44,204.48
GBPJPY,20040305,155200,204.47,204.55,204.47,204.55
GBPJPY,20040305,155300,204.56,204.61,204.56,204.60
GBPJPY,20040305,155400,204.61,204.67,204.61,204.67
GBPJPY,20040305,155500,204.66,204.67,204.62,204.62
GBPJPY,20040305,155600,204.63,204.63,204.62,204.62
GBPJPY,20040305,155700,204.63,204.75,204.63,204.75
GBPJPY,20040305,155800,204.76,204.81,204.72,204.73
GBPJPY,20040305,155900,204.74,204.88,204.74,204.88
GBPJPY,20040305,160000,204.93,205.04,204.91,205.04
GBPJPY,20040305,160100,205.03,205.03,204.97,205.03
GBPJPY,20040305,160200,205.00,205.23,205.00,205.23
GBPJPY,20040305,160300,205.25,205.25,205.17,205.17
GBPJPY,20040305,160400,205.18,205.24,205.12,205.12
GBPJPY,20040305,160500,205.10,205.10,205.03,205.03
GBPJPY,20040305,160600,205.02,205.02,204.94,204.96
GBPJPY,20040305,160700,204.97,205.04,204.97,205.03
GBPJPY,20040305,160800,205.02,205.08,205.02,205.06
GBPJPY,20040305,160900,205.05,205.05,204.94,204.99
GBPJPY,20040305,161000,205.00,205.00,204.91,204.92
GBPJPY,20040305,161100,204.93,204.94,204.91,204.94
GBPJPY,20040305,161200,204.95,204.97,204.82,204.82
GBPJPY,20040305,161300,204.80,204.82,204.77,204.77
GBPJPY,20040305,161400,204.76,204.76,204.74,204.74
GBPJPY,20040305,161500,204.73,204.77,204.73,204.77
GBPJPY,20040305,161600,204.76,204.78,204.75,204.78
GBPJPY,20040305,161700,204.77,204.77,204.73,204.75
GBPJPY,20040305,161800,204.76,204.80,204.75,204.80
GBPJPY,20040305,161900,204.81,204.82,204.76,204.76
GBPJPY,20040305,162000,204.75,204.81,204.75,204.80
GBPJPY,20040305,162100,204.79,204.84,204.79,204.84
GBPJPY,20040305,162200,204.83,204.83,204.78,204.79
GBPJPY,20040305,162300,204.80,204.85,204.80,204.85
GBPJPY,20040305,162400,204.84,204.85,204.82,204.85
GBPJPY,20040305,162500,204.84,204.91,204.84,204.91
GBPJPY,20040305,162600,204.92,204.97,204.92,204.96
GBPJPY,20040305,162700,204.95,204.98,204.91,204.91
GBPJPY,20040305,162800,204.89,204.91,204.87,204.90
GBPJPY,20040305,162900,204.89,204.93,204.88,204.88
GBPJPY,20040305,163000,204.89,204.94,204.87,204.94
GBPJPY,20040305,163100,204.95,205.04,204.95,205.00
GBPJPY,20040305,163200,205.01,205.10,205.00,205.09
GBPJPY,20040305,163300,205.07,205.09,205.01,205.03
GBPJPY,20040305,163400,205.01,205.01,204.93,204.93
GBPJPY,20040305,163500,204.94,204.97,204.94,204.97
GBPJPY,20040305,163600,204.98,205.00,204.94,204.95
GBPJPY,20040305,163700,204.94,204.94,204.89,204.89
GBPJPY,20040305,163800,204.88,204.88,204.87,204.88
GBPJPY,20040305,163900,204.89,204.90,204.89,204.90
GBPJPY,20040305,164000,204.89,204.97,204.88,204.95
GBPJPY,20040305,164100,204.94,205.01,204.94,205.01
GBPJPY,20040305,164200,205.03,205.05,205.03,205.03
GBPJPY,20040305,164300,205.02,205.02,205.00,205.00
GBPJPY,20040305,164400,205.01,205.06,205.01,205.06
GBPJPY,20040305,164500,205.05,205.05,205.02,205.02
GBPJPY,20040305,164600,205.01,205.01,204.92,204.92
GBPJPY,20040305,164700,204.91,204.98,204.91,204.94
GBPJPY,20040305,164800,204.96,205.00,204.96,204.96
GBPJPY,20040305,164900,204.94,204.94,204.89,204.91
GBPJPY,20040305,165000,204.93,205.04,204.93,205.01
GBPJPY,20040305,165100,205.00,205.01,204.97,204.98
GBPJPY,20040305,165200,204.99,205.05,204.99,205.02
GBPJPY,20040305,165300,205.00,205.10,204.99,205.08
GBPJPY,20040305,165400,205.10,205.17,205.07,205.17
GBPJPY,20040305,165500,205.18,205.19,205.13,205.13
GBPJPY,20040305,165600,205.12,205.15,205.10,205.10
GBPJPY,20040305,165700,205.09,205.09,205.03,205.03
GBPJPY,20040305,165800,205.04,205.10,205.04,205.09
GBPJPY,20040305,165900,205.08,205.25,205.08,205.25
GBPJPY,20040305,170000,205.26,205.27,205.21,205.22
GBPJPY,20040305,170100,205.21,205.21,205.18,205.20
GBPJPY,20040305,170200,205.19,205.19,205.10,205.10
GBPJPY,20040305,170300,205.11,205.19,205.11,205.12
GBPJPY,20040305,170400,205.10,205.10,205.09,205.09
GBPJPY,20040305,170500,205.08,205.10,205.06,205.10
GBPJPY,20040305,170600,205.09,205.15,205.08,205.15
GBPJPY,20040305,170700,205.16,205.16,205.09,205.11
GBPJPY,20040305,170800,205.12,205.12,205.09,205.12
GBPJPY,20040305,170900,205.10,205.10,205.01,205.01
GBPJPY,20040305,171000,205.00,205.01,204.97,205.01
GBPJPY,20040305,171100,205.02,205.08,205.02,205.08
GBPJPY,20040305,171200,205.07,205.07,205.05,205.06
GBPJPY,20040305,171300,205.04,205.05,205.00,205.00
GBPJPY,20040305,171400,205.01,205.08,205.01,205.07
GBPJPY,20040305,171500,205.08,205.08,205.04,205.05
GBPJPY,20040305,171600,205.04,205.17,205.01,205.14
GBPJPY,20040305,171700,205.15,205.20,205.12,205.20
GBPJPY,20040305,171800,205.19,205.24,205.17,205.22
GBPJPY,20040305,171900,205.21,205.23,205.21,205.22
GBPJPY,20040305,172000,205.23,205.32,205.22,205.32
GBPJPY,20040305,172100,205.33,205.43,205.33,205.43
GBPJPY,20040305,172200,205.42,205.44,205.38,205.41
GBPJPY,20040305,172300,205.42,205.57,205.42,205.57
GBPJPY,20040305,172400,205.58,205.62,205.58,205.62
GBPJPY,20040305,172500,205.64,206.00,205.62,206.00
GBPJPY,20040305,172600,206.03,206.03,205.93,205.94
GBPJPY,20040305,172700,205.93,205.93,205.84,205.84
GBPJPY,20040305,172800,205.82,205.90,205.75,205.90
GBPJPY,20040305,172900,205.89,205.89,205.72,205.72
GBPJPY,20040305,173000,205.71,205.73,205.59,205.59
GBPJPY,20040305,173100,205.57,205.65,205.56,205.60
GBPJPY,20040305,173200,205.59,205.59,205.46,205.51
GBPJPY,20040305,173300,205.49,205.51,205.43,205.43
GBPJPY,20040305,173400,205.41,205.41,205.24,205.26
GBPJPY,20040305,173500,205.27,205.35,205.26,205.35
GBPJPY,20040305,173600,205.34,205.35,205.29,205.30
GBPJPY,20040305,173700,205.29,205.29,205.20,205.24
GBPJPY,20040305,173800,205.25,205.29,205.25,205.27
GBPJPY,20040305,173900,205.28,205.30,205.26,205.27
GBPJPY,20040305,174000,205.29,205.33,205.28,205.33
GBPJPY,20040305,174100,205.32,205.33,205.29,205.30
GBPJPY,20040305,174200,205.32,205.47,205.32,205.47
GBPJPY,20040305,174300,205.51,205.63,205.49,205.60
GBPJPY,20040305,174400,205.58,205.63,205.57,205.62
GBPJPY,20040305,174500,205.61,205.69,205.60,205.63
GBPJPY,20040305,174600,205.65,205.69,205.64,205.66
GBPJPY,20040305,174700,205.64,205.65,205.59,205.59
GBPJPY,20040305,174800,205.58,205.58,205.56,205.57
GBPJPY,20040305,174900,205.56,205.66,205.55,205.66
GBPJPY,20040305,175000,205.65,205.66,205.63,205.65
GBPJPY,20040305,175100,205.64,205.64,205.57,205.58
GBPJPY,20040305,175200,205.52,205.53,205.47,205.47
GBPJPY,20040305,175300,205.46,205.49,205.42,205.42
GBPJPY,20040305,175400,205.41,205.45,205.41,205.43
GBPJPY,20040305,175500,205.44,205.44,205.41,205.42
GBPJPY,20040305,175600,205.43,205.44,205.39,205.42
GBPJPY,20040305,175700,205.43,205.44,205.37,205.37
GBPJPY,20040305,175800,205.38,205.40,205.35,205.35
GBPJPY,20040305,175900,205.36,205.36,205.31,205.34
GBPJPY,20040305,180000,205.32,205.36,205.30,205.36
GBPJPY,20040305,180100,205.37,205.41,205.37,205.41
GBPJPY,20040305,180200,205.43,205.49,205.42,205.49
GBPJPY,20040305,180300,205.50,205.59,205.50,205.57
GBPJPY,20040305,180400,205.56,205.60,205.56,205.60
GBPJPY,20040305,180500,205.59,205.62,205.59,205.62
GBPJPY,20040305,180600,205.61,205.62,205.57,205.62
GBPJPY,20040305,180700,205.61,205.63,205.56,205.57
GBPJPY,20040305,180800,205.58,205.62,205.58,205.58
GBPJPY,20040305,180900,205.59,205.59,205.54,205.56
GBPJPY,20040305,181000,205.57,205.66,205.57,205.66
GBPJPY,20040305,181100,205.65,205.68,205.60,205.68
GBPJPY,20040305,181200,205.69,205.72,205.66,205.72
GBPJPY,20040305,181300,205.71,205.72,205.65,205.71
GBPJPY,20040305,181400,205.70,205.70,205.66,205.66
GBPJPY,20040305,181500,205.65,205.68,205.61,205.61
GBPJPY,20040305,181600,205.60,205.60,205.56,205.60
GBPJPY,20040305,181700,205.58,205.62,205.58,205.62
GBPJPY,20040305,181800,205.63,205.63,205.59,205.59
GBPJPY,20040305,181900,205.57,205.57,205.54,205.56
GBPJPY,20040305,182000,205.57,205.60,205.56,205.56
GBPJPY,20040305,182100,205.54,205.54,205.49,205.49
GBPJPY,20040305,182200,205.48,205.48,205.43,205.45
GBPJPY,20040305,182300,205.46,205.51,205.45,205.50
GBPJPY,20040305,182400,205.51,205.61,205.51,205.61
GBPJPY,20040305,182500,205.62,205.62,205.59,205.61
GBPJPY,20040305,182600,205.60,205.63,205.57,205.63
GBPJPY,20040305,182700,205.65,205.73,205.65,205.73
GBPJPY,20040305,182800,205.74,205.74,205.72,205.73
GBPJPY,20040305,182900,205.74,205.74,205.68,205.69
GBPJPY,20040305,183000,205.70,205.73,205.70,205.72
GBPJPY,20040305,183100,205.71,205.75,205.69,205.75
GBPJPY,20040305,183200,205.74,205.78,205.74,205.76
GBPJPY,20040305,183300,205.77,205.85,205.76,205.85
GBPJPY,20040305,183400,205.86,205.91,205.86,205.90
GBPJPY,20040305,183500,205.91,206.03,205.91,206.02
GBPJPY,20040305,183600,206.01,206.01,205.96,205.97
GBPJPY,20040305,183700,205.99,206.09,205.98,206.07
GBPJPY,20040305,183800,206.06,206.12,206.06,206.12
GBPJPY,20040305,183900,206.13,206.14,206.11,206.12
GBPJPY,20040305,184000,206.11,206.12,206.10,206.10
GBPJPY,20040305,184100,206.08,206.11,206.07,206.08
GBPJPY,20040305,184200,206.07,206.07,206.00,206.00
GBPJPY,20040305,184300,205.99,205.99,205.97,205.99
GBPJPY,20040305,184400,205.98,205.99,205.98,205.98
GBPJPY,20040305,184500,205.98,206.05,205.98,206.04
GBPJPY,20040305,184600,206.02,206.02,206.00,206.00
GBPJPY,20040305,184700,205.99,205.99,205.88,205.93
GBPJPY,20040305,184800,205.94,205.94,205.88,205.91
GBPJPY,20040305,184900,205.90,205.95,205.90,205.94
GBPJPY,20040305,185000,205.95,205.97,205.90,205.92
GBPJPY,20040305,185100,205.93,205.95,205.91,205.92
GBPJPY,20040305,185200,205.91,205.94,205.90,205.94
GBPJPY,20040305,185300,205.95,205.98,205.95,205.98
GBPJPY,20040305,185400,205.99,206.03,205.99,205.99
GBPJPY,20040305,185500,206.00,206.00,205.88,205.88
GBPJPY,20040305,185600,205.87,205.89,205.87,205.89
GBPJPY,20040305,185700,205.90,205.95,205.90,205.95
GBPJPY,20040305,185800,205.96,205.99,205.94,205.99
GBPJPY,20040305,185900,206.00,206.00,205.93,205.93
GBPJPY,20040305,190000,205.94,205.95,205.93,205.93
GBPJPY,20040305,190100,205.92,205.96,205.92,205.96
GBPJPY,20040305,190200,205.97,205.98,205.96,205.98
GBPJPY,20040305,190300,205.99,206.00,205.97,205.97
GBPJPY,20040305,190400,205.96,205.97,205.93,205.93
GBPJPY,20040305,190500,205.94,205.97,205.94,205.97
GBPJPY,20040305,190600,205.97,205.98,205.97,205.97
GBPJPY,20040305,190700,205.98,206.00,205.95,205.95
GBPJPY,20040305,190800,205.96,205.97,205.93,205.94
GBPJPY,20040305,190900,205.95,205.97,205.95,205.96
GBPJPY,20040305,191000,205.95,205.95,205.91,205.94
GBPJPY,20040305,191100,205.93,205.93,205.91,205.92
GBPJPY,20040305,191200,205.91,205.91,205.89,205.91
GBPJPY,20040305,191300,205.90,205.90,205.88,205.89
GBPJPY,20040305,191400,205.88,205.92,205.85,205.90
GBPJPY,20040305,191500,205.88,205.90,205.88,205.89
GBPJPY,20040305,191600,205.86,205.88,205.79,205.82
GBPJPY,20040305,191700,205.83,205.88,205.78,205.79
GBPJPY,20040305,191800,205.81,205.87,205.81,205.81
GBPJPY,20040305,191900,205.78,205.78,205.68,205.69
GBPJPY,20040305,192000,205.70,205.74,205.70,205.74
GBPJPY,20040305,192100,205.73,205.76,205.71,205.72
GBPJPY,20040305,192200,205.71,205.71,205.62,205.64
GBPJPY,20040305,192300,205.63,205.75,205.63,205.75
GBPJPY,20040305,192400,205.78,205.81,205.76,205.76
GBPJPY,20040305,192500,205.75,205.84,205.74,205.81
GBPJPY,20040305,192600,205.82,205.83,205.77,205.77
GBPJPY,20040305,192700,205.76,205.76,205.73,205.73
GBPJPY,20040305,192800,205.72,205.74,205.71,205.74
GBPJPY,20040305,192900,205.75,205.79,205.75,205.79
GBPJPY,20040305,193000,205.80,205.80,205.78,205.78
GBPJPY,20040305,193100,205.79,205.84,205.79,205.84
GBPJPY,20040305,193200,205.83,205.91,205.83,205.91
GBPJPY,20040305,193300,205.93,205.93,205.90,205.91
GBPJPY,20040305,193400,205.93,205.94,205.92,205.94
GBPJPY,20040305,193500,205.95,206.00,205.94,206.00
GBPJPY,20040305,193600,206.01,206.01,205.95,206.01
GBPJPY,20040305,193700,206.00,206.00,205.96,205.99
GBPJPY,20040305,193800,206.00,206.00,205.95,205.98
GBPJPY,20040305,193900,205.99,206.01,205.99,206.01
GBPJPY,20040305,194000,206.00,206.00,205.96,205.96
GBPJPY,20040305,194100,205.95,205.95,205.94,205.94
GBPJPY,20040305,194200,205.93,205.93,205.91,205.93
GBPJPY,20040305,194300,205.94,205.97,205.94,205.95
GBPJPY,20040305,194400,205.96,205.99,205.96,205.99
GBPJPY,20040305,194500,205.98,205.98,205.96,205.97
GBPJPY,20040305,194600,205.98,206.06,205.98,206.05
GBPJPY,20040305,194700,206.06,206.06,206.05,206.06
GBPJPY,20040305,194800,206.07,206.07,206.06,206.06
GBPJPY,20040305,194900,206.05,206.05,206.03,206.03
GBPJPY,20040305,195000,206.02,206.02,206.00,206.00
GBPJPY,20040305,195100,206.01,206.04,206.01,206.03
GBPJPY,20040305,195200,206.04,206.23,206.04,206.23
GBPJPY,20040305,195300,206.24,206.32,206.24,206.32
GBPJPY,20040305,195400,206.33,206.48,206.31,206.48
GBPJPY,20040305,195500,206.46,206.56,206.46,206.56
GBPJPY,20040305,195600,206.57,206.59,206.54,206.54
GBPJPY,20040305,195700,206.56,206.57,206.55,206.57
GBPJPY,20040305,195800,206.58,206.73,206.57,206.73
GBPJPY,20040305,195900,206.72,206.73,206.70,206.72
GBPJPY,20040305,200000,206.73,206.75,206.73,206.73
GBPJPY,20040305,200100,206.72,206.81,206.72,206.75
GBPJPY,20040305,200200,206.74,206.76,206.70,206.76
GBPJPY,20040305,200300,206.77,206.90,206.77,206.89
GBPJPY,20040305,200400,206.88,206.91,206.85,206.86
GBPJPY,20040305,200500,206.87,206.91,206.84,206.91
GBPJPY,20040305,200600,206.92,206.92,206.87,206.88
GBPJPY,20040305,200700,206.87,206.88,206.87,206.88
GBPJPY,20040305,200800,206.89,206.90,206.87,206.88
GBPJPY,20040305,200900,206.89,206.93,206.89,206.92
GBPJPY,20040305,201000,206.91,206.91,206.88,206.90
GBPJPY,20040305,201100,206.91,207.04,206.91,207.04
GBPJPY,20040305,201200,207.03,207.06,207.02,207.02
GBPJPY,20040305,201300,207.01,207.01,206.91,206.96
GBPJPY,20040305,201400,206.97,206.99,206.97,206.97
GBPJPY,20040305,201500,206.96,207.00,206.95,207.00
GBPJPY,20040305,201600,207.01,207.07,207.00,207.03
GBPJPY,20040305,201700,207.02,207.02,207.00,207.00
GBPJPY,20040305,201800,207.01,207.16,207.01,207.16
GBPJPY,20040305,201900,207.19,207.21,207.16,207.20
GBPJPY,20040305,202000,207.21,207.23,207.18,207.22
GBPJPY,20040305,202100,207.23,207.32,207.23,207.30
GBPJPY,20040305,202200,207.31,207.31,207.21,207.21
GBPJPY,20040305,202300,207.20,207.22,207.19,207.21
GBPJPY,20040305,202400,207.22,207.26,207.22,207.26
GBPJPY,20040305,202500,207.25,207.25,207.24,207.24
GBPJPY,20040305,202600,207.23,207.26,207.22,207.26
GBPJPY,20040305,202700,207.27,207.27,207.26,207.26
GBPJPY,20040305,202800,207.25,207.25,207.04,207.07
GBPJPY,20040305,202900,207.10,207.17,207.10,207.14
GBPJPY,20040305,203000,207.13,207.18,207.12,207.18
GBPJPY,20040305,203100,207.19,207.22,207.15,207.17
GBPJPY,20040305,203200,207.09,207.09,207.03,207.09
GBPJPY,20040305,203300,207.10,207.10,207.07,207.09
GBPJPY,20040305,203400,207.07,207.10,207.07,207.10
GBPJPY,20040305,203500,207.09,207.09,207.07,207.09
GBPJPY,20040305,203600,207.08,207.08,207.05,207.06
GBPJPY,20040305,203700,207.07,207.08,207.06,207.07
GBPJPY,20040305,203800,207.06,207.06,206.99,206.99
GBPJPY,20040305,203900,206.98,206.99,206.94,206.94
GBPJPY,20040305,204000,206.93,206.97,206.91,206.91
GBPJPY,20040305,204100,206.92,206.93,206.90,206.91
GBPJPY,20040305,204200,206.90,206.91,206.85,206.85
GBPJPY,20040305,204300,206.84,206.84,206.71,206.71
GBPJPY,20040305,204400,206.72,206.76,206.67,206.69
GBPJPY,20040305,204500,206.68,206.68,206.68,206.68
GBPJPY,20040305,204600,206.66,206.66,206.65,206.65
GBPJPY,20040305,204700,206.66,206.66,206.63,206.63
GBPJPY,20040305,204800,206.64,206.64,206.61,206.61
GBPJPY,20040305,204900,206.62,206.63,206.62,206.63
GBPJPY,20040305,205000,206.63,206.63,206.62,206.63
GBPJPY,20040305,205100,206.62,206.66,206.62,206.66
GBPJPY,20040305,205200,206.65,206.69,206.65,206.69
GBPJPY,20040305,205300,206.70,206.70,206.69,206.69
GBPJPY,20040305,205400,206.68,206.74,206.68,206.74
GBPJPY,20040305,205500,206.75,206.75,206.74,206.74
GBPJPY,20040305,205600,206.75,206.82,206.75,206.82
GBPJPY,20040305,205700,206.83,206.88,206.83,206.88
GBPJPY,20040305,205800,206.89,206.94,206.87,206.87
GBPJPY,20040305,205900,206.86,206.86,206.82,206.84
GBPJPY,20040305,210000,206.85,206.86,206.84,206.86
GBPJPY,20040305,210100,206.87,206.89,206.87,206.88
GBPJPY,20040305,210200,206.87,206.87,206.85,206.85
GBPJPY,20040305,210300,206.86,206.87,206.85,206.87
GBPJPY,20040305,210400,206.87,206.87,206.87,206.87
GBPJPY,20040305,210500,206.86,206.87,206.86,206.87
GBPJPY,20040305,210600,206.88,206.89,206.88,206.89
GBPJPY,20040305,210700,206.88,206.91,206.88,206.90
GBPJPY,20040305,210800,206.89,206.91,206.89,206.89
GBPJPY,20040305,211000,206.89,206.89,206.89,206.89
GBPJPY,20040305,211100,206.89,206.89,206.87,206.88
GBPJPY,20040305,211200,206.87,206.87,206.85,206.85
GBPJPY,20040305,211300,206.84,206.85,206.84,206.84
GBPJPY,20040305,211400,206.83,206.83,206.83,206.83
GBPJPY,20040305,211500,206.83,206.84,206.83,206.84
GBPJPY,20040305,211600,206.83,206.83,206.82,206.82
GBPJPY,20040305,211700,206.84,206.87,206.84,206.86
GBPJPY,20040305,211800,206.85,206.85,206.84,206.84
GBPJPY,20040305,211900,206.83,206.83,206.81,206.81
GBPJPY,20040305,212000,206.82,206.82,206.82,206.82
GBPJPY,20040305,212100,206.83,206.85,206.83,206.85
GBPJPY,20040305,212200,206.85,206.86,206.84,206.84
GBPJPY,20040305,212400,206.84,206.84,206.84,206.84
GBPJPY,20040305,212500,206.84,206.84,206.81,206.82
GBPJPY,20040305,212600,206.81,206.81,206.80,206.81
GBPJPY,20040305,212700,206.80,206.80,206.77,206.79
GBPJPY,20040305,212800,206.80,206.82,206.80,206.82
GBPJPY,20040305,212900,206.83,206.85,206.82,206.85
GBPJPY,20040305,213000,206.86,206.87,206.86,206.87
GBPJPY,20040305,213100,206.86,206.86,206.83,206.83
GBPJPY,20040305,213200,206.84,206.84,206.84,206.84
GBPJPY,20040305,213300,206.84,206.84,206.82,206.82
GBPJPY,20040305,213400,206.83,206.83,206.81,206.81
GBPJPY,20040305,213500,206.82,206.84,206.82,206.84
GBPJPY,20040305,213600,206.83,206.83,206.82,206.82
GBPJPY,20040305,213700,206.81,206.81,206.78,206.78
GBPJPY,20040305,213800,206.78,206.78,206.78,206.78
GBPJPY,20040305,213900,206.79,206.79,206.79,206.79
GBPJPY,20040305,214000,206.79,206.80,206.79,206.80
GBPJPY,20040305,214100,206.79,206.82,206.79,206.82
GBPJPY,20040305,214200,206.81,206.81,206.78,206.78
GBPJPY,20040305,214300,206.79,206.79,206.77,206.77
GBPJPY,20040305,214400,206.78,206.79,206.78,206.79
GBPJPY,20040305,214500,206.80,206.82,206.80,206.81
GBPJPY,20040305,214600,206.81,206.81,206.81,206.81
GBPJPY,20040305,214700,206.82,206.83,206.82,206.83
GBPJPY,20040305,214800,206.82,206.82,206.81,206.81
GBPJPY,20040305,214900,206.81,206.82,206.81,206.82
GBPJPY,20040305,215000,206.83,206.83,206.83,206.83
GBPJPY,20040305,215100,206.84,206.86,206.84,206.86
GBPJPY,20040305,215200,206.87,206.87,206.81,206.81
GBPJPY,20040305,215300,206.80,206.80,206.77,206.77
GBPJPY,20040305,215400,206.78,206.78,206.78,206.78
GBPJPY,20040305,215500,206.78,206.79,206.78,206.78
GBPJPY,20040305,215600,206.78,206.78,206.78,206.78
GBPJPY,20040305,215700,206.79,206.79,206.79,206.79
GBPJPY,20040305,215800,206.79,206.80,206.79,206.80
CHFJPY,20040305,000100,85.88,85.88,85.88,85.88
CHFJPY,20040305,000200,85.89,85.89,85.89,85.89
CHFJPY,20040305,000300,85.88,85.88,85.88,85.88
CHFJPY,20040305,000400,85.88,85.89,85.87,85.87
CHFJPY,20040305,000500,85.88,85.88,85.88,85.88
CHFJPY,20040305,000600,85.88,85.88,85.88,85.88
CHFJPY,20040305,000700,85.88,85.88,85.86,85.88
CHFJPY,20040305,000800,85.86,85.87,85.86,85.86
CHFJPY,20040305,000900,85.87,85.87,85.87,85.87
CHFJPY,20040305,001000,85.86,85.91,85.86,85.91
CHFJPY,20040305,001100,85.90,85.90,85.90,85.90
CHFJPY,20040305,001200,85.90,85.91,85.90,85.91
CHFJPY,20040305,001300,85.91,85.91,85.91,85.91
CHFJPY,20040305,001400,85.92,85.92,85.91,85.91
CHFJPY,20040305,001500,85.92,85.94,85.92,85.93
CHFJPY,20040305,001600,85.92,85.92,85.91,85.91
CHFJPY,20040305,001700,85.92,85.93,85.92,85.93
CHFJPY,20040305,001800,85.94,85.94,85.92,85.92
CHFJPY,20040305,001900,85.91,85.92,85.91,85.92
CHFJPY,20040305,002000,85.92,85.92,85.92,85.92
CHFJPY,20040305,002100,85.92,85.93,85.92,85.92
CHFJPY,20040305,002200,85.93,85.93,85.92,85.92
CHFJPY,20040305,002300,85.93,85.94,85.93,85.94
CHFJPY,20040305,002400,85.94,85.94,85.94,85.94
CHFJPY,20040305,002500,85.94,85.94,85.94,85.94
CHFJPY,20040305,002700,85.94,85.94,85.93,85.93
CHFJPY,20040305,002800,85.94,85.95,85.93,85.95
CHFJPY,20040305,002900,85.96,85.97,85.96,85.96
CHFJPY,20040305,003000,85.95,85.96,85.94,85.94
CHFJPY,20040305,003100,85.93,85.94,85.93,85.94
CHFJPY,20040305,003200,85.93,85.95,85.93,85.95
CHFJPY,20040305,003300,85.96,85.98,85.96,85.98
CHFJPY,20040305,003400,85.97,85.98,85.97,85.98
CHFJPY,20040305,003500,85.98,85.98,85.98,85.98
CHFJPY,20040305,003600,85.99,86.00,85.99,86.00
CHFJPY,20040305,003700,85.99,85.99,85.98,85.98
CHFJPY,20040305,003800,85.99,86.04,85.99,86.03
CHFJPY,20040305,003900,86.04,86.04,86.02,86.04
CHFJPY,20040305,004000,86.03,86.03,86.02,86.02
CHFJPY,20040305,004100,86.01,86.02,86.01,86.02
CHFJPY,20040305,004200,86.01,86.04,86.01,86.04
CHFJPY,20040305,004300,86.05,86.05,86.05,86.05
CHFJPY,20040305,004400,86.05,86.05,86.05,86.05
CHFJPY,20040305,004500,86.05,86.06,86.05,86.06
CHFJPY,20040305,004600,86.05,86.06,86.05,86.05
CHFJPY,20040305,004700,86.04,86.05,86.01,86.01
CHFJPY,20040305,004800,86.02,86.02,86.01,86.01
CHFJPY,20040305,004900,86.02,86.03,86.02,86.02
CHFJPY,20040305,005000,86.03,86.03,86.02,86.03
CHFJPY,20040305,005100,86.04,86.06,86.04,86.06
CHFJPY,20040305,005200,86.05,86.05,86.04,86.04
CHFJPY,20040305,005300,86.05,86.05,86.05,86.05
CHFJPY,20040305,005400,86.05,86.05,86.04,86.04
CHFJPY,20040305,005500,86.05,86.06,86.05,86.05
CHFJPY,20040305,005600,86.05,86.05,86.05,86.05
CHFJPY,20040305,005700,86.05,86.05,86.05,86.05
CHFJPY,20040305,005800,86.05,86.05,86.04,86.04
CHFJPY,20040305,005900,86.05,86.07,86.05,86.07
CHFJPY,20040305,010000,86.06,86.06,86.05,86.05
CHFJPY,20040305,010100,86.06,86.06,86.05,86.05
CHFJPY,20040305,010200,86.06,86.06,86.05,86.05
CHFJPY,20040305,010300,86.04,86.05,86.03,86.03
CHFJPY,20040305,010400,86.02,86.03,86.01,86.01
CHFJPY,20040305,010500,86.00,86.00,85.99,86.00
CHFJPY,20040305,010600,86.01,86.01,86.00,86.00
CHFJPY,20040305,010700,85.99,86.00,85.99,86.00
CHFJPY,20040305,010800,85.99,86.00,85.99,86.00
CHFJPY,20040305,010900,85.99,86.01,85.99,86.01
CHFJPY,20040305,011000,86.02,86.02,86.02,86.02
CHFJPY,20040305,011100,86.02,86.02,86.02,86.02
CHFJPY,20040305,011200,86.01,86.01,86.01,86.01
CHFJPY,20040305,011300,86.00,86.00,86.00,86.00
CHFJPY,20040305,011400,86.01,86.01,86.01,86.01
CHFJPY,20040305,011500,86.02,86.02,86.01,86.01
CHFJPY,20040305,011600,86.02,86.03,86.02,86.03
CHFJPY,20040305,011700,86.02,86.03,86.02,86.02
CHFJPY,20040305,011800,86.01,86.01,86.01,86.01
CHFJPY,20040305,011900,86.00,86.00,86.00,86.00
CHFJPY,20040305,012000,86.01,86.02,86.01,86.02
CHFJPY,20040305,012100,86.03,86.03,86.02,86.02
CHFJPY,20040305,012200,86.03,86.03,86.00,86.00
CHFJPY,20040305,012300,86.01,86.01,86.00,86.00
CHFJPY,20040305,012400,86.00,86.02,86.00,86.02
CHFJPY,20040305,012500,86.02,86.02,86.02,86.02
CHFJPY,20040305,012600,86.02,86.02,86.02,86.02
CHFJPY,20040305,012700,86.03,86.03,86.02,86.03
CHFJPY,20040305,012800,86.03,86.03,86.02,86.02
CHFJPY,20040305,012900,86.02,86.02,86.02,86.02
CHFJPY,20040305,013000,86.02,86.02,86.02,86.02
CHFJPY,20040305,013100,86.01,86.01,86.01,86.01
CHFJPY,20040305,013200,86.02,86.02,86.02,86.02
CHFJPY,20040305,013300,86.02,86.02,86.01,86.01
CHFJPY,20040305,013400,86.00,86.00,86.00,86.00
CHFJPY,20040305,013500,86.00,86.00,86.00,86.00
CHFJPY,20040305,013600,85.99,85.99,85.99,85.99
CHFJPY,20040305,013700,85.99,86.00,85.99,85.99
CHFJPY,20040305,013800,85.98,85.98,85.97,85.97
CHFJPY,20040305,013900,85.96,85.97,85.96,85.97
CHFJPY,20040305,014000,85.97,85.97,85.97,85.97
CHFJPY,20040305,014100,85.98,85.98,85.98,85.98
CHFJPY,20040305,014200,85.99,85.99,85.99,85.99
CHFJPY,20040305,014300,86.00,86.01,86.00,86.01
CHFJPY,20040305,014400,86.01,86.01,86.01,86.01
CHFJPY,20040305,014500,86.00,86.01,86.00,86.00
CHFJPY,20040305,014600,86.01,86.02,86.00,86.02
CHFJPY,20040305,014700,86.01,86.02,86.01,86.02
CHFJPY,20040305,014800,86.01,86.02,86.01,86.02
CHFJPY,20040305,014900,86.02,86.02,86.02,86.02
CHFJPY,20040305,015000,86.02,86.02,86.02,86.02
CHFJPY,20040305,015100,86.03,86.03,86.03,86.03
CHFJPY,20040305,015200,86.04,86.04,86.04,86.04
CHFJPY,20040305,015300,86.04,86.05,86.04,86.04
CHFJPY,20040305,015400,86.03,86.04,86.03,86.04
CHFJPY,20040305,015500,86.04,86.04,86.04,86.04
CHFJPY,20040305,015600,86.05,86.07,86.05,86.07
CHFJPY,20040305,015700,86.08,86.08,86.07,86.07
CHFJPY,20040305,015800,86.06,86.07,86.06,86.07
CHFJPY,20040305,015900,86.08,86.08,86.07,86.08
CHFJPY,20040305,020000,86.07,86.07,86.05,86.05
CHFJPY,20040305,020100,86.04,86.06,86.04,86.06
CHFJPY,20040305,020200,86.05,86.06,86.05,86.05
CHFJPY,20040305,020300,86.06,86.06,86.03,86.03
CHFJPY,20040305,020400,86.02,86.03,86.02,86.03
CHFJPY,20040305,020500,86.02,86.03,86.02,86.03
CHFJPY,20040305,020600,86.02,86.02,86.02,86.02
CHFJPY,20040305,020700,86.02,86.03,86.02,86.02
CHFJPY,20040305,020800,86.02,86.02,86.01,86.01
CHFJPY,20040305,020900,86.01,86.01,86.01,86.01
CHFJPY,20040305,021000,86.01,86.01,86.01,86.01
CHFJPY,20040305,021100,86.01,86.01,86.01,86.01
CHFJPY,20040305,021200,86.01,86.01,86.00,86.00
CHFJPY,20040305,021300,86.01,86.01,86.01,86.01
CHFJPY,20040305,021400,86.01,86.01,86.00,86.01
CHFJPY,20040305,021500,86.02,86.03,86.01,86.02
CHFJPY,20040305,021600,86.01,86.01,86.00,86.00
CHFJPY,20040305,021700,86.01,86.01,86.01,86.01
CHFJPY,20040305,021800,86.02,86.02,86.01,86.01
CHFJPY,20040305,021900,86.00,86.01,86.00,86.00
CHFJPY,20040305,022000,86.00,86.00,86.00,86.00
CHFJPY,20040305,022100,86.00,86.00,86.00,86.00
CHFJPY,20040305,022200,85.99,86.00,85.99,86.00
CHFJPY,20040305,022300,86.00,86.00,85.99,85.99
CHFJPY,20040305,022400,85.98,85.99,85.98,85.99
CHFJPY,20040305,022500,85.99,85.99,85.99,85.99
CHFJPY,20040305,022600,85.99,85.99,85.99,85.99
CHFJPY,20040305,022700,86.00,86.01,86.00,86.01
CHFJPY,20040305,022800,86.02,86.02,86.01,86.01
CHFJPY,20040305,022900,86.02,86.02,86.01,86.01
CHFJPY,20040305,023000,86.02,86.02,86.02,86.02
CHFJPY,20040305,023100,86.01,86.02,86.01,86.01
CHFJPY,20040305,023200,86.02,86.02,86.02,86.02
CHFJPY,20040305,023300,86.03,86.04,86.03,86.04
CHFJPY,20040305,023400,86.03,86.03,86.03,86.03
CHFJPY,20040305,023500,86.03,86.04,86.03,86.03
CHFJPY,20040305,023600,86.03,86.03,86.03,86.03
CHFJPY,20040305,023700,86.02,86.03,86.02,86.03
CHFJPY,20040305,023800,86.03,86.03,86.03,86.03
CHFJPY,20040305,023900,86.02,86.02,86.01,86.01
CHFJPY,20040305,024000,86.02,86.02,86.00,86.00
CHFJPY,20040305,024100,86.00,86.00,86.00,86.00
CHFJPY,20040305,024200,85.99,85.99,85.99,85.99
CHFJPY,20040305,024300,85.98,85.98,85.97,85.97
CHFJPY,20040305,024400,85.97,85.97,85.97,85.97
CHFJPY,20040305,024500,85.98,85.99,85.98,85.99
CHFJPY,20040305,024600,85.99,86.00,85.99,86.00
CHFJPY,20040305,024700,85.99,86.00,85.99,86.00
CHFJPY,20040305,024800,85.99,86.00,85.99,86.00
CHFJPY,20040305,024900,86.01,86.01,86.01,86.01
CHFJPY,20040305,025000,86.02,86.03,86.01,86.03
CHFJPY,20040305,025100,86.04,86.06,86.03,86.06
CHFJPY,20040305,025200,86.07,86.08,86.07,86.08
CHFJPY,20040305,025300,86.07,86.07,86.06,86.06
CHFJPY,20040305,025400,86.05,86.07,86.05,86.07
CHFJPY,20040305,025500,86.08,86.09,86.07,86.09
CHFJPY,20040305,025600,86.08,86.10,86.08,86.10
CHFJPY,20040305,025700,86.09,86.10,86.09,86.09
CHFJPY,20040305,025800,86.10,86.13,86.10,86.11
CHFJPY,20040305,025900,86.10,86.10,86.09,86.09
CHFJPY,20040305,030000,86.08,86.11,86.08,86.11
CHFJPY,20040305,030100,86.12,86.14,86.12,86.14
CHFJPY,20040305,030200,86.13,86.14,86.13,86.14
CHFJPY,20040305,030300,86.13,86.13,86.12,86.12
CHFJPY,20040305,030400,86.13,86.13,86.13,86.13
CHFJPY,20040305,030500,86.14,86.14,86.11,86.12
CHFJPY,20040305,030600,86.12,86.12,86.12,86.12
CHFJPY,20040305,030700,86.12,86.12,86.11,86.11
CHFJPY,20040305,030800,86.12,86.12,86.11,86.12
CHFJPY,20040305,030900,86.11,86.12,86.11,86.12
CHFJPY,20040305,031000,86.11,86.11,86.11,86.11
CHFJPY,20040305,031100,86.11,86.12,86.11,86.12
CHFJPY,20040305,031200,86.13,86.13,86.13,86.13
CHFJPY,20040305,031300,86.12,86.13,86.12,86.12
CHFJPY,20040305,031400,86.13,86.14,86.13,86.14
CHFJPY,20040305,031500,86.14,86.14,86.14,86.14
CHFJPY,20040305,031600,86.14,86.14,86.14,86.14
CHFJPY,20040305,031700,86.14,86.14,86.14,86.14
CHFJPY,20040305,031800,86.13,86.13,86.13,86.13
CHFJPY,20040305,031900,86.13,86.14,86.12,86.12
CHFJPY,20040305,032000,86.11,86.11,86.11,86.11
CHFJPY,20040305,032100,86.11,86.11,86.11,86.11
CHFJPY,20040305,032200,86.12,86.12,86.12,86.12
CHFJPY,20040305,032300,86.12,86.12,86.12,86.12
CHFJPY,20040305,032400,86.12,86.12,86.11,86.11
CHFJPY,20040305,032500,86.12,86.13,86.12,86.13
CHFJPY,20040305,032600,86.13,86.13,86.13,86.13
CHFJPY,20040305,032800,86.13,86.14,86.13,86.13
CHFJPY,20040305,032900,86.13,86.13,86.13,86.13
CHFJPY,20040305,033000,86.12,86.13,86.12,86.12
CHFJPY,20040305,033100,86.13,86.13,86.11,86.11
CHFJPY,20040305,033200,86.10,86.10,86.09,86.09
CHFJPY,20040305,033300,86.09,86.10,86.09,86.10
CHFJPY,20040305,033400,86.09,86.12,86.09,86.12
CHFJPY,20040305,033500,86.11,86.12,86.11,86.12
CHFJPY,20040305,033600,86.11,86.12,86.11,86.12
CHFJPY,20040305,033700,86.12,86.12,86.11,86.11
CHFJPY,20040305,033800,86.12,86.12,86.12,86.12
CHFJPY,20040305,033900,86.12,86.13,86.12,86.12
CHFJPY,20040305,034000,86.13,86.13,86.12,86.12
CHFJPY,20040305,034100,86.12,86.13,86.12,86.13
CHFJPY,20040305,034200,86.12,86.12,86.11,86.11
CHFJPY,20040305,034300,86.10,86.11,86.10,86.11
CHFJPY,20040305,034400,86.10,86.10,86.10,86.10
CHFJPY,20040305,034500,86.11,86.11,86.11,86.11
CHFJPY,20040305,034600,86.11,86.11,86.10,86.11
CHFJPY,20040305,034700,86.11,86.11,86.10,86.10
CHFJPY,20040305,034800,86.10,86.10,86.10,86.10
CHFJPY,20040305,034900,86.11,86.12,86.11,86.12
CHFJPY,20040305,035000,86.11,86.12,86.11,86.12
CHFJPY,20040305,035100,86.12,86.12,86.12,86.12
CHFJPY,20040305,035200,86.11,86.11,86.11,86.11
CHFJPY,20040305,035300,86.11,86.12,86.11,86.12
CHFJPY,20040305,035400,86.12,86.12,86.12,86.12
CHFJPY,20040305,035500,86.12,86.12,86.12,86.12
CHFJPY,20040305,035600,86.12,86.12,86.12,86.12
CHFJPY,20040305,035700,86.12,86.12,86.12,86.12
CHFJPY,20040305,035800,86.12,86.12,86.12,86.12
CHFJPY,20040305,035900,86.13,86.13,86.13,86.13
CHFJPY,20040305,040000,86.13,86.14,86.13,86.14
CHFJPY,20040305,040100,86.13,86.13,86.13,86.13
CHFJPY,20040305,040200,86.13,86.13,86.13,86.13
CHFJPY,20040305,040300,86.13,86.15,86.13,86.15
CHFJPY,20040305,040400,86.14,86.15,86.14,86.15
CHFJPY,20040305,040500,86.15,86.16,86.15,86.16
CHFJPY,20040305,040600,86.15,86.16,86.15,86.16
CHFJPY,20040305,040700,86.16,86.16,86.15,86.15
CHFJPY,20040305,040800,86.16,86.16,86.16,86.16
CHFJPY,20040305,040900,86.15,86.15,86.15,86.15
CHFJPY,20040305,041000,86.14,86.14,86.13,86.13
CHFJPY,20040305,041100,86.12,86.12,86.12,86.12
CHFJPY,20040305,041200,86.13,86.13,86.12,86.12
CHFJPY,20040305,041300,86.13,86.13,86.12,86.13
CHFJPY,20040305,041400,86.12,86.13,86.12,86.13
CHFJPY,20040305,041500,86.13,86.13,86.13,86.13
CHFJPY,20040305,041600,86.14,86.14,86.14,86.14
CHFJPY,20040305,041700,86.14,86.15,86.14,86.14
CHFJPY,20040305,041800,86.14,86.14,86.14,86.14
CHFJPY,20040305,041900,86.14,86.14,86.14,86.14
CHFJPY,20040305,042000,86.15,86.16,86.15,86.15
CHFJPY,20040305,042100,86.14,86.14,86.14,86.14
CHFJPY,20040305,042200,86.15,86.16,86.14,86.16
CHFJPY,20040305,042300,86.15,86.16,86.15,86.16
CHFJPY,20040305,042400,86.17,86.17,86.17,86.17
CHFJPY,20040305,042500,86.16,86.17,86.16,86.16
CHFJPY,20040305,042600,86.15,86.15,86.15,86.15
CHFJPY,20040305,042700,86.15,86.15,86.15,86.15
CHFJPY,20040305,042800,86.15,86.15,86.15,86.15
CHFJPY,20040305,042900,86.15,86.15,86.15,86.15
CHFJPY,20040305,043000,86.16,86.16,86.16,86.16
CHFJPY,20040305,043100,86.16,86.16,86.15,86.15
CHFJPY,20040305,043200,86.15,86.15,86.15,86.15
CHFJPY,20040305,043300,86.14,86.14,86.14,86.14
CHFJPY,20040305,043400,86.15,86.15,86.15,86.15
CHFJPY,20040305,043500,86.15,86.15,86.14,86.14
CHFJPY,20040305,043600,86.14,86.14,86.14,86.14
CHFJPY,20040305,043700,86.14,86.14,86.14,86.14
CHFJPY,20040305,043800,86.14,86.14,86.14,86.14
CHFJPY,20040305,043900,86.14,86.14,86.13,86.13
CHFJPY,20040305,044000,86.13,86.13,86.12,86.12
CHFJPY,20040305,044100,86.12,86.12,86.12,86.12
CHFJPY,20040305,044200,86.11,86.11,86.10,86.10
CHFJPY,20040305,044300,86.11,86.11,86.10,86.11
CHFJPY,20040305,044400,86.10,86.10,86.09,86.09
CHFJPY,20040305,044500,86.10,86.10,86.10,86.10
CHFJPY,20040305,044600,86.09,86.09,86.09,86.09
CHFJPY,20040305,044700,86.09,86.09,86.08,86.09
CHFJPY,20040305,044800,86.08,86.09,86.08,86.09
CHFJPY,20040305,044900,86.08,86.09,86.08,86.08
CHFJPY,20040305,045000,86.09,86.09,86.08,86.08
CHFJPY,20040305,045100,86.08,86.08,86.08,86.08
CHFJPY,20040305,045200,86.08,86.08,86.08,86.08
CHFJPY,20040305,045300,86.08,86.09,86.08,86.09
CHFJPY,20040305,045400,86.08,86.08,86.07,86.07
CHFJPY,20040305,045500,86.07,86.07,86.07,86.07
CHFJPY,20040305,045600,86.08,86.08,86.08,86.08
CHFJPY,20040305,045700,86.08,86.08,86.08,86.08
CHFJPY,20040305,045800,86.08,86.08,86.08,86.08
CHFJPY,20040305,045900,86.09,86.09,86.09,86.09
CHFJPY,20040305,050000,86.10,86.10,86.10,86.10
CHFJPY,20040305,050100,86.10,86.10,86.08,86.08
CHFJPY,20040305,050200,86.09,86.09,86.09,86.09
CHFJPY,20040305,050300,86.09,86.09,86.08,86.08
CHFJPY,20040305,050400,86.08,86.08,86.08,86.08
CHFJPY,20040305,050500,86.09,86.09,86.08,86.08
CHFJPY,20040305,050600,86.08,86.08,86.08,86.08
CHFJPY,20040305,050700,86.07,86.08,86.07,86.07
CHFJPY,20040305,050800,86.08,86.08,86.08,86.08
CHFJPY,20040305,050900,86.08,86.08,86.08,86.08
CHFJPY,20040305,051000,86.09,86.09,86.09,86.09
CHFJPY,20040305,051100,86.08,86.09,86.08,86.09
CHFJPY,20040305,051200,86.08,86.08,86.08,86.08
CHFJPY,20040305,051300,86.09,86.09,86.09,86.09
CHFJPY,20040305,051400,86.09,86.09,86.08,86.09
CHFJPY,20040305,051500,86.10,86.10,86.09,86.10
CHFJPY,20040305,051600,86.10,86.11,86.10,86.11
CHFJPY,20040305,051700,86.10,86.11,86.10,86.11
CHFJPY,20040305,051800,86.10,86.10,86.10,86.10
CHFJPY,20040305,051900,86.11,86.11,86.11,86.11
CHFJPY,20040305,052000,86.10,86.10,86.10,86.10
CHFJPY,20040305,052100,86.10,86.11,86.10,86.11
CHFJPY,20040305,052200,86.10,86.10,86.10,86.10
CHFJPY,20040305,052300,86.09,86.10,86.09,86.10
CHFJPY,20040305,052400,86.11,86.11,86.11,86.11
CHFJPY,20040305,052500,86.11,86.12,86.11,86.11
CHFJPY,20040305,052600,86.12,86.12,86.12,86.12
CHFJPY,20040305,052700,86.12,86.12,86.11,86.12
CHFJPY,20040305,052800,86.12,86.12,86.11,86.12
CHFJPY,20040305,052900,86.11,86.12,86.11,86.11
CHFJPY,20040305,053000,86.11,86.11,86.11,86.11
CHFJPY,20040305,053100,86.12,86.12,86.12,86.12
CHFJPY,20040305,053200,86.12,86.12,86.12,86.12
CHFJPY,20040305,053300,86.12,86.12,86.11,86.12
CHFJPY,20040305,053400,86.11,86.11,86.11,86.11
CHFJPY,20040305,053500,86.12,86.12,86.11,86.11
CHFJPY,20040305,053600,86.10,86.10,86.10,86.10
CHFJPY,20040305,053700,86.10,86.10,86.10,86.10
CHFJPY,20040305,053800,86.10,86.10,86.10,86.10
CHFJPY,20040305,053900,86.09,86.10,86.09,86.10
CHFJPY,20040305,054000,86.09,86.10,86.09,86.09
CHFJPY,20040305,054100,86.09,86.09,86.08,86.08
CHFJPY,20040305,054200,86.08,86.08,86.08,86.08
CHFJPY,20040305,054300,86.08,86.08,86.08,86.08
CHFJPY,20040305,054400,86.07,86.08,86.07,86.07
CHFJPY,20040305,054500,86.07,86.07,86.07,86.07
CHFJPY,20040305,054600,86.07,86.07,86.07,86.07
CHFJPY,20040305,054700,86.07,86.07,86.07,86.07
CHFJPY,20040305,054800,86.07,86.07,86.07,86.07
CHFJPY,20040305,054900,86.07,86.07,86.06,86.06
CHFJPY,20040305,055000,86.06,86.06,86.06,86.06
CHFJPY,20040305,055100,86.05,86.06,86.04,86.05
CHFJPY,20040305,055200,86.04,86.05,86.04,86.05
CHFJPY,20040305,055300,86.06,86.06,86.06,86.06
CHFJPY,20040305,055400,86.05,86.06,86.05,86.06
CHFJPY,20040305,055500,86.07,86.07,86.06,86.06
CHFJPY,20040305,055600,86.07,86.07,86.07,86.07
CHFJPY,20040305,055700,86.07,86.07,86.07,86.07
CHFJPY,20040305,055800,86.06,86.06,86.05,86.05
CHFJPY,20040305,055900,86.06,86.07,86.06,86.07
CHFJPY,20040305,060000,86.08,86.08,86.07,86.07
CHFJPY,20040305,060100,86.07,86.07,86.07,86.07
CHFJPY,20040305,060200,86.08,86.08,86.08,86.08
CHFJPY,20040305,060300,86.08,86.08,86.08,86.08
CHFJPY,20040305,060400,86.08,86.08,86.08,86.08
CHFJPY,20040305,060500,86.09,86.09,86.08,86.08
CHFJPY,20040305,060600,86.09,86.09,86.07,86.07
CHFJPY,20040305,060700,86.07,86.07,86.07,86.07
CHFJPY,20040305,060800,86.06,86.07,86.06,86.07
CHFJPY,20040305,060900,86.08,86.10,86.07,86.10
CHFJPY,20040305,061000,86.10,86.10,86.10,86.10
CHFJPY,20040305,061100,86.11,86.13,86.11,86.12
CHFJPY,20040305,061200,86.13,86.13,86.13,86.13
CHFJPY,20040305,061300,86.12,86.13,86.12,86.12
CHFJPY,20040305,061400,86.12,86.12,86.11,86.11
CHFJPY,20040305,061500,86.12,86.12,86.11,86.11
CHFJPY,20040305,061600,86.11,86.11,86.11,86.11
CHFJPY,20040305,061700,86.11,86.12,86.11,86.11
CHFJPY,20040305,061800,86.12,86.13,86.12,86.13
CHFJPY,20040305,061900,86.12,86.13,86.11,86.12
CHFJPY,20040305,062000,86.13,86.13,86.13,86.13
CHFJPY,20040305,062100,86.13,86.13,86.13,86.13
CHFJPY,20040305,062200,86.13,86.13,86.13,86.13
CHFJPY,20040305,062300,86.13,86.13,86.12,86.12
CHFJPY,20040305,062400,86.12,86.12,86.12,86.12
CHFJPY,20040305,062500,86.12,86.13,86.12,86.13
CHFJPY,20040305,062600,86.13,86.13,86.13,86.13
CHFJPY,20040305,062700,86.13,86.13,86.13,86.13
CHFJPY,20040305,062800,86.13,86.13,86.13,86.13
CHFJPY,20040305,062900,86.13,86.13,86.13,86.13
CHFJPY,20040305,063000,86.13,86.13,86.13,86.13
CHFJPY,20040305,063100,86.12,86.12,86.12,86.12
CHFJPY,20040305,063200,86.12,86.12,86.12,86.12
CHFJPY,20040305,063300,86.11,86.12,86.11,86.12
CHFJPY,20040305,063400,86.11,86.14,86.11,86.13
CHFJPY,20040305,063500,86.12,86.12,86.11,86.11
CHFJPY,20040305,063600,86.12,86.12,86.11,86.11
CHFJPY,20040305,063700,86.11,86.11,86.11,86.11
CHFJPY,20040305,063800,86.10,86.11,86.10,86.11
CHFJPY,20040305,063900,86.11,86.11,86.11,86.11
CHFJPY,20040305,064000,86.11,86.11,86.11,86.11
CHFJPY,20040305,064100,86.12,86.12,86.11,86.11
CHFJPY,20040305,064200,86.12,86.12,86.12,86.12
CHFJPY,20040305,064300,86.12,86.12,86.12,86.12
CHFJPY,20040305,064400,86.11,86.12,86.11,86.12
CHFJPY,20040305,064500,86.12,86.12,86.11,86.11
CHFJPY,20040305,064600,86.11,86.11,86.11,86.11
CHFJPY,20040305,064700,86.12,86.12,86.11,86.11
CHFJPY,20040305,064800,86.10,86.12,86.10,86.12
CHFJPY,20040305,064900,86.11,86.12,86.11,86.12
CHFJPY,20040305,065000,86.11,86.12,86.11,86.11
CHFJPY,20040305,065100,86.11,86.11,86.11,86.11
CHFJPY,20040305,065200,86.10,86.11,86.10,86.11
CHFJPY,20040305,065300,86.11,86.11,86.11,86.11
CHFJPY,20040305,065400,86.12,86.12,86.12,86.12
CHFJPY,20040305,065500,86.12,86.13,86.12,86.13
CHFJPY,20040305,065600,86.12,86.12,86.12,86.12
CHFJPY,20040305,065700,86.12,86.12,86.11,86.11
CHFJPY,20040305,065800,86.10,86.10,86.07,86.08
CHFJPY,20040305,065900,86.07,86.07,86.06,86.06
CHFJPY,20040305,070000,86.07,86.08,86.05,86.05
CHFJPY,20040305,070100,86.06,86.06,86.05,86.05
CHFJPY,20040305,070200,86.04,86.04,86.01,86.01
CHFJPY,20040305,070300,86.02,86.02,86.01,86.01
CHFJPY,20040305,070400,86.00,86.00,86.00,86.00
CHFJPY,20040305,070500,86.00,86.02,86.00,86.02
CHFJPY,20040305,070600,86.01,86.02,86.01,86.02
CHFJPY,20040305,070700,86.01,86.02,86.01,86.02
CHFJPY,20040305,070800,86.01,86.02,86.01,86.01
CHFJPY,20040305,070900,86.01,86.01,86.01,86.01
CHFJPY,20040305,071000,86.00,86.01,86.00,86.01
CHFJPY,20040305,071100,86.01,86.01,86.01,86.01
CHFJPY,20040305,071200,86.01,86.01,86.01,86.01
CHFJPY,20040305,071300,86.01,86.02,86.01,86.02
CHFJPY,20040305,071400,86.01,86.03,86.01,86.03
CHFJPY,20040305,071500,86.02,86.02,86.02,86.02
CHFJPY,20040305,071600,86.01,86.02,86.01,86.02
CHFJPY,20040305,071700,86.02,86.02,86.02,86.02
CHFJPY,20040305,071800,86.03,86.03,86.03,86.03
CHFJPY,20040305,071900,86.03,86.03,86.03,86.03
CHFJPY,20040305,072000,86.03,86.04,86.03,86.04
CHFJPY,20040305,072100,86.04,86.04,86.04,86.04
CHFJPY,20040305,072200,86.04,86.04,86.04,86.04
CHFJPY,20040305,072300,86.05,86.08,86.05,86.08
CHFJPY,20040305,072400,86.09,86.09,86.08,86.08
CHFJPY,20040305,072500,86.09,86.09,86.08,86.08
CHFJPY,20040305,072600,86.08,86.08,86.08,86.08
CHFJPY,20040305,072700,86.09,86.09,86.08,86.08
CHFJPY,20040305,072800,86.08,86.08,86.08,86.08
CHFJPY,20040305,072900,86.08,86.09,86.08,86.09
CHFJPY,20040305,073000,86.10,86.11,86.10,86.11
CHFJPY,20040305,073100,86.11,86.11,86.10,86.10
CHFJPY,20040305,073200,86.09,86.10,86.08,86.10
CHFJPY,20040305,073300,86.09,86.10,86.09,86.10
CHFJPY,20040305,073400,86.09,86.10,86.09,86.10
CHFJPY,20040305,073500,86.10,86.10,86.10,86.10
CHFJPY,20040305,073600,86.10,86.10,86.10,86.10
CHFJPY,20040305,073700,86.10,86.10,86.10,86.10
CHFJPY,20040305,073800,86.10,86.10,86.10,86.10
CHFJPY,20040305,073900,86.09,86.09,86.09,86.09
CHFJPY,20040305,074000,86.09,86.09,86.07,86.08
CHFJPY,20040305,074100,86.09,86.09,86.08,86.09
CHFJPY,20040305,074200,86.10,86.10,86.10,86.10
CHFJPY,20040305,074300,86.09,86.09,86.08,86.08
CHFJPY,20040305,074400,86.08,86.08,86.08,86.08
CHFJPY,20040305,074500,86.08,86.08,86.08,86.08
CHFJPY,20040305,074600,86.09,86.09,86.09,86.09
CHFJPY,20040305,074700,86.09,86.09,86.08,86.08
CHFJPY,20040305,074800,86.08,86.08,86.08,86.08
CHFJPY,20040305,074900,86.09,86.09,86.09,86.09
CHFJPY,20040305,075000,86.09,86.09,86.08,86.09
CHFJPY,20040305,075100,86.09,86.10,86.09,86.10
CHFJPY,20040305,075200,86.10,86.11,86.10,86.11
CHFJPY,20040305,075300,86.10,86.10,86.10,86.10
CHFJPY,20040305,075400,86.10,86.10,86.10,86.10
CHFJPY,20040305,075500,86.11,86.11,86.10,86.10
CHFJPY,20040305,075600,86.11,86.11,86.08,86.08
CHFJPY,20040305,075700,86.09,86.09,86.08,86.08
CHFJPY,20040305,075800,86.07,86.08,86.07,86.08
CHFJPY,20040305,075900,86.07,86.07,86.07,86.07
CHFJPY,20040305,080000,86.06,86.06,86.05,86.06
CHFJPY,20040305,080100,86.07,86.07,86.07,86.07
CHFJPY,20040305,080200,86.06,86.06,86.04,86.04
CHFJPY,20040305,080300,86.05,86.06,86.05,86.06
CHFJPY,20040305,080400,86.06,86.06,86.05,86.05
CHFJPY,20040305,080500,86.06,86.06,86.04,86.04
CHFJPY,20040305,080600,86.05,86.06,86.05,86.05
CHFJPY,20040305,080700,86.04,86.04,86.04,86.04
CHFJPY,20040305,080800,86.04,86.06,86.04,86.06
CHFJPY,20040305,080900,86.05,86.05,86.04,86.04
CHFJPY,20040305,081000,86.05,86.05,86.03,86.03
CHFJPY,20040305,081100,86.04,86.04,86.04,86.04
CHFJPY,20040305,081200,86.03,86.03,86.02,86.03
CHFJPY,20040305,081300,86.04,86.04,86.03,86.04
CHFJPY,20040305,081400,86.03,86.03,86.03,86.03
CHFJPY,20040305,081500,86.02,86.04,86.01,86.04
CHFJPY,20040305,081600,86.03,86.03,86.02,86.03
CHFJPY,20040305,081700,86.02,86.04,86.02,86.04
CHFJPY,20040305,081800,86.03,86.03,86.01,86.02
CHFJPY,20040305,081900,86.01,86.01,86.01,86.01
CHFJPY,20040305,082000,86.00,86.00,86.00,86.00
CHFJPY,20040305,082100,86.01,86.02,86.01,86.01
CHFJPY,20040305,082200,86.02,86.03,86.01,86.02
CHFJPY,20040305,082300,86.03,86.03,86.03,86.03
CHFJPY,20040305,082400,86.02,86.03,86.01,86.01
CHFJPY,20040305,082500,86.00,86.00,85.99,85.99
CHFJPY,20040305,082600,85.98,85.99,85.98,85.99
CHFJPY,20040305,082700,86.00,86.00,85.98,85.99
CHFJPY,20040305,082800,86.00,86.00,86.00,86.00
CHFJPY,20040305,082900,86.01,86.01,85.99,85.99
CHFJPY,20040305,083000,85.98,85.98,85.96,85.96
CHFJPY,20040305,083100,85.97,85.98,85.96,85.96
CHFJPY,20040305,083200,85.95,85.96,85.94,85.94
CHFJPY,20040305,083300,85.95,85.95,85.92,85.92
CHFJPY,20040305,083400,85.92,85.94,85.92,85.93
CHFJPY,20040305,083500,85.94,85.94,85.93,85.94
CHFJPY,20040305,083600,85.95,85.95,85.94,85.94
CHFJPY,20040305,083700,85.95,85.95,85.94,85.94
CHFJPY,20040305,083800,85.93,85.93,85.91,85.91
CHFJPY,20040305,083900,85.92,85.93,85.92,85.93
CHFJPY,20040305,084000,85.93,85.93,85.92,85.92
CHFJPY,20040305,084100,85.91,85.91,85.89,85.90
CHFJPY,20040305,084200,85.89,85.89,85.88,85.89
CHFJPY,20040305,084300,85.90,85.91,85.90,85.91
CHFJPY,20040305,084400,85.90,85.91,85.89,85.90
CHFJPY,20040305,084500,85.91,85.91,85.87,85.87
CHFJPY,20040305,084600,85.88,85.88,85.86,85.86
CHFJPY,20040305,084700,85.85,85.87,85.85,85.87
CHFJPY,20040305,084800,85.88,85.89,85.87,85.87
CHFJPY,20040305,084900,85.88,85.89,85.88,85.89
CHFJPY,20040305,085000,85.88,85.89,85.87,85.87
CHFJPY,20040305,085100,85.88,85.88,85.86,85.86
CHFJPY,20040305,085200,85.85,85.85,85.84,85.85
CHFJPY,20040305,085300,85.84,85.84,85.81,85.81
CHFJPY,20040305,085400,85.82,85.82,85.81,85.82
CHFJPY,20040305,085500,85.83,85.84,85.83,85.83
CHFJPY,20040305,085600,85.82,85.84,85.82,85.84
CHFJPY,20040305,085700,85.83,85.83,85.80,85.81
CHFJPY,20040305,085800,85.80,85.80,85.78,85.79
CHFJPY,20040305,085900,85.80,85.83,85.80,85.83
CHFJPY,20040305,090000,85.83,85.83,85.83,85.83
CHFJPY,20040305,090100,85.84,85.84,85.83,85.83
CHFJPY,20040305,090200,85.82,85.83,85.82,85.83
CHFJPY,20040305,090300,85.84,85.84,85.82,85.82
CHFJPY,20040305,090400,85.81,85.84,85.81,85.83
CHFJPY,20040305,090500,85.84,85.86,85.83,85.84
CHFJPY,20040305,090600,85.85,85.85,85.84,85.84
CHFJPY,20040305,090700,85.83,85.83,85.82,85.83
CHFJPY,20040305,090800,85.84,85.85,85.84,85.84
CHFJPY,20040305,090900,85.83,85.84,85.82,85.82
CHFJPY,20040305,091000,85.83,85.84,85.82,85.84
CHFJPY,20040305,091100,85.83,85.84,85.83,85.83
CHFJPY,20040305,091200,85.82,85.82,85.82,85.82
CHFJPY,20040305,091300,85.83,85.84,85.83,85.84
CHFJPY,20040305,091400,85.83,85.83,85.83,85.83
CHFJPY,20040305,091500,85.82,85.82,85.81,85.82
CHFJPY,20040305,091600,85.81,85.82,85.81,85.82
CHFJPY,20040305,091700,85.83,85.84,85.83,85.83
CHFJPY,20040305,091800,85.82,85.84,85.82,85.84
CHFJPY,20040305,091900,85.83,85.85,85.83,85.83
CHFJPY,20040305,092000,85.84,85.84,85.83,85.83
CHFJPY,20040305,092100,85.84,85.84,85.83,85.83
CHFJPY,20040305,092200,85.82,85.84,85.82,85.84
CHFJPY,20040305,092300,85.84,85.84,85.84,85.84
CHFJPY,20040305,092400,85.85,85.85,85.84,85.84
CHFJPY,20040305,092500,85.83,85.84,85.83,85.84
CHFJPY,20040305,092600,85.84,85.85,85.84,85.85
CHFJPY,20040305,092700,85.86,85.87,85.86,85.86
CHFJPY,20040305,092800,85.87,85.87,85.86,85.86
CHFJPY,20040305,092900,85.85,85.85,85.85,85.85
CHFJPY,20040305,093000,85.86,85.87,85.86,85.87
CHFJPY,20040305,093100,85.88,85.88,85.86,85.86
CHFJPY,20040305,093200,85.85,85.87,85.85,85.87
CHFJPY,20040305,093300,85.86,85.87,85.85,85.86
CHFJPY,20040305,093400,85.87,85.88,85.87,85.88
CHFJPY,20040305,093500,85.87,85.88,85.87,85.87
CHFJPY,20040305,093600,85.86,85.88,85.86,85.88
CHFJPY,20040305,093700,85.87,85.89,85.87,85.88
CHFJPY,20040305,093800,85.87,85.87,85.87,85.87
CHFJPY,20040305,093900,85.86,85.88,85.86,85.88
CHFJPY,20040305,094000,85.88,85.88,85.88,85.88
CHFJPY,20040305,094100,85.87,85.88,85.87,85.88
CHFJPY,20040305,094200,85.89,85.89,85.88,85.89
CHFJPY,20040305,094300,85.88,85.88,85.88,85.88
CHFJPY,20040305,094400,85.89,85.89,85.88,85.88
CHFJPY,20040305,094500,85.89,85.89,85.88,85.88
CHFJPY,20040305,094600,85.87,85.88,85.87,85.88
CHFJPY,20040305,094700,85.89,85.89,85.88,85.88
CHFJPY,20040305,094800,85.87,85.88,85.87,85.88
CHFJPY,20040305,094900,85.89,85.89,85.88,85.88
CHFJPY,20040305,095000,85.89,85.91,85.89,85.90
CHFJPY,20040305,095100,85.91,85.91,85.91,85.91
CHFJPY,20040305,095200,85.90,85.92,85.90,85.92
CHFJPY,20040305,095300,85.93,85.94,85.92,85.93
CHFJPY,20040305,095400,85.94,85.96,85.94,85.96
CHFJPY,20040305,095500,85.95,85.95,85.93,85.94
CHFJPY,20040305,095600,85.93,85.94,85.93,85.93
CHFJPY,20040305,095700,85.92,85.93,85.92,85.93
CHFJPY,20040305,095800,85.93,85.93,85.93,85.93
CHFJPY,20040305,095900,85.92,85.92,85.92,85.92
CHFJPY,20040305,100000,85.91,85.92,85.90,85.90
CHFJPY,20040305,100100,85.91,85.91,85.90,85.90
CHFJPY,20040305,100200,85.89,85.90,85.89,85.90
CHFJPY,20040305,100300,85.91,85.92,85.91,85.91
CHFJPY,20040305,100400,85.92,85.92,85.92,85.92
CHFJPY,20040305,100500,85.92,85.92,85.91,85.91
CHFJPY,20040305,100600,85.92,85.92,85.89,85.90
CHFJPY,20040305,100700,85.91,85.92,85.91,85.92
CHFJPY,20040305,100800,85.93,85.93,85.92,85.92
CHFJPY,20040305,100900,85.92,85.93,85.92,85.93
CHFJPY,20040305,101000,85.94,85.94,85.91,85.91
CHFJPY,20040305,101100,85.92,85.93,85.92,85.93
CHFJPY,20040305,101200,85.92,85.92,85.91,85.91
CHFJPY,20040305,101300,85.92,85.93,85.92,85.93
CHFJPY,20040305,101400,85.94,85.94,85.93,85.93
CHFJPY,20040305,101500,85.94,85.95,85.94,85.94
CHFJPY,20040305,101600,85.95,85.95,85.94,85.94
CHFJPY,20040305,101700,85.95,85.97,85.95,85.95
CHFJPY,20040305,101800,85.96,85.97,85.95,85.97
CHFJPY,20040305,101900,85.96,85.96,85.96,85.96
CHFJPY,20040305,102000,85.96,85.96,85.95,85.95
CHFJPY,20040305,102100,85.95,85.95,85.94,85.95
CHFJPY,20040305,102200,85.96,85.96,85.95,85.96
CHFJPY,20040305,102300,85.97,85.97,85.97,85.97
CHFJPY,20040305,102400,85.97,85.97,85.95,85.95
CHFJPY,20040305,102500,85.96,85.96,85.95,85.95
CHFJPY,20040305,102600,85.95,85.95,85.94,85.94
CHFJPY,20040305,102700,85.94,85.94,85.94,85.94
CHFJPY,20040305,102800,85.95,85.95,85.94,85.95
CHFJPY,20040305,102900,85.94,85.94,85.94,85.94
CHFJPY,20040305,103000,85.94,85.94,85.93,85.94
CHFJPY,20040305,103100,85.95,85.95,85.94,85.94
CHFJPY,20040305,103200,85.94,85.95,85.94,85.95
CHFJPY,20040305,103300,85.94,85.95,85.94,85.95
CHFJPY,20040305,103400,85.96,85.96,85.95,85.95
CHFJPY,20040305,103500,85.94,85.94,85.94,85.94
CHFJPY,20040305,103600,85.94,85.94,85.94,85.94
CHFJPY,20040305,103700,85.94,85.94,85.94,85.94
CHFJPY,20040305,103800,85.93,85.93,85.92,85.93
CHFJPY,20040305,103900,85.92,85.92,85.92,85.92
CHFJPY,20040305,104000,85.93,85.93,85.92,85.93
CHFJPY,20040305,104100,85.92,85.92,85.91,85.91
CHFJPY,20040305,104200,85.92,85.92,85.92,85.92
CHFJPY,20040305,104300,85.94,85.94,85.94,85.94
CHFJPY,20040305,104400,85.94,85.94,85.93,85.93
CHFJPY,20040305,104500,85.92,85.93,85.92,85.92
CHFJPY,20040305,104600,85.91,85.91,85.91,85.91
CHFJPY,20040305,104700,85.91,85.92,85.91,85.91
CHFJPY,20040305,104800,85.90,85.91,85.89,85.89
CHFJPY,20040305,104900,85.88,85.89,85.87,85.88
CHFJPY,20040305,105000,85.87,85.88,85.87,85.88
CHFJPY,20040305,105100,85.89,85.89,85.89,85.89
CHFJPY,20040305,105200,85.88,85.91,85.88,85.91
CHFJPY,20040305,105300,85.91,85.91,85.91,85.91
CHFJPY,20040305,105400,85.90,85.91,85.89,85.91
CHFJPY,20040305,105500,85.92,85.93,85.91,85.91
CHFJPY,20040305,105600,85.92,85.92,85.91,85.91
CHFJPY,20040305,105700,85.90,85.90,85.89,85.90
CHFJPY,20040305,105800,85.91,85.91,85.89,85.89
CHFJPY,20040305,105900,85.88,85.91,85.88,85.90
CHFJPY,20040305,110000,85.91,85.92,85.90,85.91
CHFJPY,20040305,110100,85.90,85.90,85.88,85.89
CHFJPY,20040305,110200,85.90,85.90,85.89,85.89
CHFJPY,20040305,110300,85.90,85.91,85.89,85.90
CHFJPY,20040305,110400,85.89,85.90,85.89,85.90
CHFJPY,20040305,110500,85.89,85.89,85.89,85.89
CHFJPY,20040305,110600,85.90,85.91,85.89,85.91
CHFJPY,20040305,110700,85.90,85.92,85.89,85.92
CHFJPY,20040305,110800,85.91,85.91,85.89,85.89
CHFJPY,20040305,110900,85.90,85.92,85.90,85.92
CHFJPY,20040305,111000,85.91,85.92,85.91,85.92
CHFJPY,20040305,111100,85.91,85.92,85.91,85.92
CHFJPY,20040305,111200,85.91,85.94,85.91,85.94
CHFJPY,20040305,111300,85.95,85.97,85.94,85.96
CHFJPY,20040305,111400,85.95,85.96,85.94,85.94
CHFJPY,20040305,111500,85.95,85.95,85.94,85.94
CHFJPY,20040305,111600,85.95,85.95,85.92,85.92
CHFJPY,20040305,111700,85.91,85.92,85.91,85.92
CHFJPY,20040305,111800,85.91,85.92,85.91,85.91
CHFJPY,20040305,111900,85.90,85.90,85.89,85.89
CHFJPY,20040305,112000,85.88,85.88,85.86,85.87
CHFJPY,20040305,112100,85.88,85.89,85.86,85.86
CHFJPY,20040305,112200,85.87,85.89,85.87,85.88
CHFJPY,20040305,112300,85.88,85.88,85.87,85.87
CHFJPY,20040305,112400,85.86,85.88,85.86,85.88
CHFJPY,20040305,112500,85.89,85.89,85.88,85.88
CHFJPY,20040305,112600,85.87,85.87,85.86,85.87
CHFJPY,20040305,112700,85.86,85.86,85.85,85.85
CHFJPY,20040305,112800,85.84,85.86,85.84,85.86
CHFJPY,20040305,112900,85.87,85.87,85.86,85.86
CHFJPY,20040305,113000,85.87,85.87,85.87,85.87
CHFJPY,20040305,113100,85.88,85.88,85.88,85.88
CHFJPY,20040305,113200,85.89,85.89,85.89,85.89
CHFJPY,20040305,113300,85.89,85.90,85.89,85.89
CHFJPY,20040305,113400,85.90,85.90,85.89,85.90
CHFJPY,20040305,113500,85.89,85.91,85.89,85.91
CHFJPY,20040305,113600,85.91,85.91,85.91,85.91
CHFJPY,20040305,113700,85.92,85.92,85.90,85.90
CHFJPY,20040305,113800,85.89,85.90,85.89,85.89
CHFJPY,20040305,113900,85.88,85.90,85.88,85.90
CHFJPY,20040305,114000,85.89,85.90,85.89,85.90
CHFJPY,20040305,114100,85.91,85.91,85.91,85.91
CHFJPY,20040305,114200,85.90,85.91,85.89,85.90
CHFJPY,20040305,114300,85.91,85.91,85.90,85.91
CHFJPY,20040305,114400,85.90,85.91,85.89,85.90
CHFJPY,20040305,114500,85.89,85.89,85.87,85.88
CHFJPY,20040305,114600,85.87,85.88,85.86,85.87
CHFJPY,20040305,114700,85.86,85.86,85.83,85.85
CHFJPY,20040305,114800,85.86,85.88,85.86,85.87
CHFJPY,20040305,114900,85.88,85.88,85.87,85.88
CHFJPY,20040305,115000,85.89,85.89,85.89,85.89
CHFJPY,20040305,115100,85.88,85.89,85.88,85.89
CHFJPY,20040305,115200,85.89,85.91,85.89,85.91
CHFJPY,20040305,115300,85.90,85.92,85.90,85.91
CHFJPY,20040305,115400,85.90,85.91,85.89,85.89
CHFJPY,20040305,115500,85.90,85.91,85.90,85.91
CHFJPY,20040305,115600,85.92,85.92,85.90,85.91
CHFJPY,20040305,115700,85.89,85.90,85.88,85.89
CHFJPY,20040305,115800,85.90,85.91,85.90,85.91
CHFJPY,20040305,115900,85.90,85.90,85.90,85.90
CHFJPY,20040305,120000,85.91,85.93,85.91,85.92
CHFJPY,20040305,120100,85.94,85.95,85.94,85.95
CHFJPY,20040305,120200,85.94,85.94,85.94,85.94
CHFJPY,20040305,120300,85.94,85.95,85.94,85.95
CHFJPY,20040305,120400,85.96,85.96,85.96,85.96
CHFJPY,20040305,120500,85.95,85.95,85.95,85.95
CHFJPY,20040305,120600,85.95,85.96,85.95,85.96
CHFJPY,20040305,120700,85.97,85.97,85.97,85.97
CHFJPY,20040305,120800,85.98,85.98,85.97,85.97
CHFJPY,20040305,120900,85.97,85.98,85.97,85.98
CHFJPY,20040305,121000,85.97,85.97,85.96,85.97
CHFJPY,20040305,121100,85.98,85.98,85.97,85.97
CHFJPY,20040305,121200,85.98,86.01,85.98,86.00
CHFJPY,20040305,121300,86.01,86.01,86.00,86.00
CHFJPY,20040305,121400,86.01,86.01,86.00,86.00
CHFJPY,20040305,121500,86.01,86.01,86.00,86.00
CHFJPY,20040305,121600,86.01,86.03,86.01,86.02
CHFJPY,20040305,121700,86.01,86.01,86.00,86.01
CHFJPY,20040305,121800,86.01,86.01,86.01,86.01
CHFJPY,20040305,121900,86.00,86.01,86.00,86.01
CHFJPY,20040305,122000,86.00,86.00,85.99,86.00
CHFJPY,20040305,122100,85.99,86.00,85.99,86.00
CHFJPY,20040305,122200,86.01,86.01,86.00,86.00
CHFJPY,20040305,122300,86.00,86.00,86.00,86.00
CHFJPY,20040305,122400,86.01,86.01,86.00,86.01
CHFJPY,20040305,122500,86.01,86.01,86.00,86.00
CHFJPY,20040305,122600,85.99,86.00,85.99,86.00
CHFJPY,20040305,122700,86.01,86.01,86.00,86.00
CHFJPY,20040305,122800,85.99,85.99,85.98,85.98
CHFJPY,20040305,122900,85.99,86.00,85.99,85.99
CHFJPY,20040305,123000,85.98,85.98,85.97,85.98
CHFJPY,20040305,123100,85.99,85.99,85.98,85.98
CHFJPY,20040305,123200,85.99,85.99,85.97,85.97
CHFJPY,20040305,123300,85.97,85.97,85.97,85.97
CHFJPY,20040305,123400,85.98,85.98,85.98,85.98
CHFJPY,20040305,123500,85.98,85.98,85.97,85.97
CHFJPY,20040305,123600,85.98,85.98,85.97,85.98
CHFJPY,20040305,123700,85.97,85.97,85.97,85.97
CHFJPY,20040305,123800,85.98,85.99,85.98,85.99
CHFJPY,20040305,123900,85.99,86.00,85.99,86.00
CHFJPY,20040305,124000,86.00,86.00,86.00,86.00
CHFJPY,20040305,124100,85.99,85.99,85.98,85.98
CHFJPY,20040305,124200,85.98,85.98,85.98,85.98
CHFJPY,20040305,124300,85.99,85.99,85.99,85.99
CHFJPY,20040305,124400,85.99,85.99,85.99,85.99
CHFJPY,20040305,124500,85.99,86.00,85.99,86.00
CHFJPY,20040305,124600,85.99,85.99,85.99,85.99
CHFJPY,20040305,124700,86.00,86.00,86.00,86.00
CHFJPY,20040305,124800,85.99,86.00,85.99,85.99
CHFJPY,20040305,124900,86.00,86.00,86.00,86.00
CHFJPY,20040305,125000,86.00,86.00,86.00,86.00
CHFJPY,20040305,125100,86.00,86.00,86.00,86.00
CHFJPY,20040305,125200,86.00,86.00,85.99,86.00
CHFJPY,20040305,125300,85.99,85.99,85.98,85.98
CHFJPY,20040305,125400,85.99,85.99,85.98,85.98
CHFJPY,20040305,125500,85.97,85.98,85.97,85.98
CHFJPY,20040305,125600,85.99,85.99,85.99,85.99
CHFJPY,20040305,125700,85.99,85.99,85.99,85.99
CHFJPY,20040305,125800,85.99,85.99,85.99,85.99
CHFJPY,20040305,125900,85.98,85.98,85.97,85.97
CHFJPY,20040305,130000,85.96,85.97,85.95,85.97
CHFJPY,20040305,130100,85.98,85.98,85.97,85.97
CHFJPY,20040305,130200,85.98,85.99,85.98,85.99
CHFJPY,20040305,130300,85.98,85.99,85.98,85.98
CHFJPY,20040305,130400,85.98,85.98,85.97,85.97
CHFJPY,20040305,130500,85.98,85.98,85.97,85.97
CHFJPY,20040305,130600,85.97,85.97,85.97,85.97
CHFJPY,20040305,130700,85.97,85.97,85.97,85.97
CHFJPY,20040305,130800,85.96,85.97,85.96,85.97
CHFJPY,20040305,130900,85.96,85.97,85.96,85.97
CHFJPY,20040305,131000,85.96,85.96,85.96,85.96
CHFJPY,20040305,131100,85.96,85.97,85.96,85.97
CHFJPY,20040305,131200,85.96,85.97,85.96,85.97
CHFJPY,20040305,131300,85.97,85.98,85.97,85.98
CHFJPY,20040305,131400,85.97,85.97,85.97,85.97
CHFJPY,20040305,131500,85.97,85.98,85.97,85.98
CHFJPY,20040305,131600,85.99,85.99,85.98,85.99
CHFJPY,20040305,131700,86.00,86.00,85.99,86.00
CHFJPY,20040305,131800,86.01,86.02,86.01,86.01
CHFJPY,20040305,131900,86.01,86.03,86.01,86.01
CHFJPY,20040305,132000,86.02,86.02,86.00,86.00
CHFJPY,20040305,132100,85.99,86.00,85.99,85.99
CHFJPY,20040305,132200,86.00,86.00,86.00,86.00
CHFJPY,20040305,132300,85.99,85.99,85.98,85.98
CHFJPY,20040305,132400,85.98,85.99,85.98,85.99
CHFJPY,20040305,132500,85.99,85.99,85.99,85.99
CHFJPY,20040305,132600,86.00,86.01,86.00,86.00
CHFJPY,20040305,132700,85.99,86.00,85.99,86.00
CHFJPY,20040305,132800,85.99,86.00,85.99,85.99
CHFJPY,20040305,132900,85.98,86.00,85.98,86.00
CHFJPY,20040305,133000,86.00,86.00,85.99,85.99
CHFJPY,20040305,133100,85.98,85.99,85.98,85.99
CHFJPY,20040305,133200,85.98,85.98,85.97,85.97
CHFJPY,20040305,133300,85.98,85.98,85.97,85.97
CHFJPY,20040305,133400,85.97,85.97,85.96,85.96
CHFJPY,20040305,133500,85.95,85.95,85.94,85.94
CHFJPY,20040305,133600,85.95,85.95,85.93,85.93
CHFJPY,20040305,133700,85.94,85.94,85.92,85.92
CHFJPY,20040305,133800,85.93,85.93,85.93,85.93
CHFJPY,20040305,133900,85.93,85.93,85.93,85.93
CHFJPY,20040305,134000,85.93,85.93,85.93,85.93
CHFJPY,20040305,134100,85.92,85.94,85.92,85.94
CHFJPY,20040305,134200,85.95,85.95,85.92,85.92
CHFJPY,20040305,134300,85.93,85.93,85.92,85.92
CHFJPY,20040305,134400,85.93,85.94,85.93,85.94
CHFJPY,20040305,134500,85.95,85.95,85.94,85.94
CHFJPY,20040305,134600,85.94,85.95,85.94,85.95
CHFJPY,20040305,134700,85.94,85.95,85.94,85.95
CHFJPY,20040305,134800,85.94,85.94,85.94,85.94
CHFJPY,20040305,134900,85.95,85.95,85.95,85.95
CHFJPY,20040305,135000,85.95,85.95,85.94,85.95
CHFJPY,20040305,135100,85.94,85.96,85.94,85.96
CHFJPY,20040305,135200,85.95,85.99,85.95,85.98
CHFJPY,20040305,135300,85.97,85.97,85.95,85.95
CHFJPY,20040305,135400,85.94,85.94,85.94,85.94
CHFJPY,20040305,135500,85.93,85.93,85.91,85.91
CHFJPY,20040305,135600,85.90,85.91,85.89,85.90
CHFJPY,20040305,135700,85.91,85.91,85.90,85.91
CHFJPY,20040305,135800,85.92,85.92,85.92,85.92
CHFJPY,20040305,135900,85.91,85.92,85.91,85.92
CHFJPY,20040305,140000,85.92,85.92,85.91,85.92
CHFJPY,20040305,140100,85.91,85.91,85.90,85.91
CHFJPY,20040305,140200,85.91,85.92,85.91,85.92
CHFJPY,20040305,140300,85.91,85.91,85.89,85.89
CHFJPY,20040305,140400,85.90,85.92,85.90,85.92
CHFJPY,20040305,140500,85.92,85.92,85.92,85.92
CHFJPY,20040305,140600,85.92,85.92,85.91,85.91
CHFJPY,20040305,140700,85.90,85.91,85.90,85.91
CHFJPY,20040305,140800,85.90,85.90,85.89,85.89
CHFJPY,20040305,140900,85.89,85.89,85.89,85.89
CHFJPY,20040305,141000,85.89,85.89,85.89,85.89
CHFJPY,20040305,141100,85.89,85.89,85.88,85.88
CHFJPY,20040305,141200,85.89,85.89,85.88,85.88
CHFJPY,20040305,141300,85.87,85.88,85.87,85.87
CHFJPY,20040305,141400,85.86,85.86,85.85,85.85
CHFJPY,20040305,141500,85.86,85.88,85.85,85.86
CHFJPY,20040305,141600,85.87,85.89,85.87,85.89
CHFJPY,20040305,141700,85.90,85.91,85.90,85.90
CHFJPY,20040305,141800,85.90,85.90,85.90,85.90
CHFJPY,20040305,141900,85.91,85.91,85.90,85.90
CHFJPY,20040305,142000,85.91,85.91,85.86,85.86
CHFJPY,20040305,142100,85.85,85.85,85.84,85.84
CHFJPY,20040305,142200,85.83,85.83,85.80,85.81
CHFJPY,20040305,142300,85.80,85.84,85.80,85.84
CHFJPY,20040305,142400,85.85,85.85,85.83,85.83
CHFJPY,20040305,142500,85.82,85.82,85.81,85.81
CHFJPY,20040305,142600,85.80,85.81,85.80,85.81
CHFJPY,20040305,142700,85.81,85.81,85.76,85.76
CHFJPY,20040305,142800,85.75,85.75,85.71,85.71
CHFJPY,20040305,142900,85.70,85.72,85.69,85.69
CHFJPY,20040305,143000,85.70,86.50,85.70,86.50
CHFJPY,20040305,143100,86.51,86.53,86.45,86.51
CHFJPY,20040305,143200,86.53,86.53,86.42,86.42
CHFJPY,20040305,143300,86.43,86.46,86.42,86.42
CHFJPY,20040305,143400,86.44,86.55,86.44,86.55
CHFJPY,20040305,143500,86.56,86.67,86.56,86.67
CHFJPY,20040305,143600,86.65,86.78,86.64,86.78
CHFJPY,20040305,143700,86.75,86.82,86.73,86.82
CHFJPY,20040305,143800,86.81,86.81,86.69,86.69
CHFJPY,20040305,143900,86.70,86.74,86.67,86.67
CHFJPY,20040305,144000,86.66,86.70,86.65,86.69
CHFJPY,20040305,144100,86.68,86.68,86.62,86.62
CHFJPY,20040305,144200,86.63,86.63,86.58,86.61
CHFJPY,20040305,144300,86.62,86.67,86.62,86.67
CHFJPY,20040305,144400,86.68,86.69,86.64,86.64
CHFJPY,20040305,144500,86.62,86.63,86.59,86.63
CHFJPY,20040305,144600,86.62,86.68,86.61,86.68
CHFJPY,20040305,144700,86.70,86.75,86.70,86.73
CHFJPY,20040305,144800,86.72,86.72,86.71,86.72
CHFJPY,20040305,144900,86.73,86.75,86.71,86.71
CHFJPY,20040305,145000,86.72,86.81,86.72,86.75
CHFJPY,20040305,145100,86.74,86.76,86.70,86.74
CHFJPY,20040305,145200,86.75,86.75,86.71,86.71
CHFJPY,20040305,145300,86.70,86.72,86.69,86.72
CHFJPY,20040305,145400,86.71,86.71,86.67,86.67
CHFJPY,20040305,145500,86.69,86.70,86.68,86.69
CHFJPY,20040305,145600,86.68,86.71,86.68,86.69
CHFJPY,20040305,145700,86.68,86.70,86.68,86.70
CHFJPY,20040305,145800,86.69,86.75,86.69,86.75
CHFJPY,20040305,145900,86.76,86.80,86.76,86.78
CHFJPY,20040305,150000,86.77,86.91,86.77,86.91
CHFJPY,20040305,150100,86.94,87.06,86.93,87.00
CHFJPY,20040305,150200,87.01,87.01,86.97,86.99
CHFJPY,20040305,150300,87.00,87.00,86.96,87.00
CHFJPY,20040305,150400,87.01,87.07,87.01,87.05
CHFJPY,20040305,150500,87.04,87.09,87.01,87.01
CHFJPY,20040305,150600,87.00,87.08,86.99,87.08
CHFJPY,20040305,150700,87.07,87.09,87.06,87.06
CHFJPY,20040305,150800,87.05,87.11,87.03,87.10
CHFJPY,20040305,150900,87.09,87.14,87.09,87.12
CHFJPY,20040305,151000,87.11,87.11,87.08,87.08
CHFJPY,20040305,151100,87.09,87.09,87.05,87.09
CHFJPY,20040305,151200,87.08,87.08,87.03,87.03
CHFJPY,20040305,151300,87.04,87.05,87.03,87.04
CHFJPY,20040305,151400,87.05,87.06,87.03,87.03
CHFJPY,20040305,151500,87.02,87.02,86.97,86.97
CHFJPY,20040305,151600,86.98,87.00,86.98,87.00
CHFJPY,20040305,151700,86.99,86.99,86.97,86.98
CHFJPY,20040305,151800,86.97,87.02,86.97,87.02
CHFJPY,20040305,151900,87.04,87.08,87.04,87.06
CHFJPY,20040305,152000,87.05,87.05,87.03,87.04
CHFJPY,20040305,152100,87.03,87.04,87.01,87.01
CHFJPY,20040305,152200,87.02,87.04,87.02,87.03
CHFJPY,20040305,152300,87.04,87.04,87.03,87.03
CHFJPY,20040305,152400,87.04,87.07,87.04,87.05
CHFJPY,20040305,152500,87.04,87.07,87.03,87.05
CHFJPY,20040305,152600,87.04,87.04,87.01,87.02
CHFJPY,20040305,152700,87.03,87.04,87.02,87.04
CHFJPY,20040305,152800,87.06,87.08,87.06,87.08
CHFJPY,20040305,152900,87.07,87.11,87.07,87.11
CHFJPY,20040305,153000,87.12,87.20,87.12,87.18
CHFJPY,20040305,153100,87.17,87.17,87.11,87.12
CHFJPY,20040305,153200,87.13,87.18,87.13,87.18
CHFJPY,20040305,153300,87.19,87.19,87.17,87.17
CHFJPY,20040305,153400,87.19,87.21,87.19,87.21
CHFJPY,20040305,153500,87.22,87.23,87.21,87.21
CHFJPY,20040305,153600,87.22,87.24,87.21,87.24
CHFJPY,20040305,153700,87.25,87.27,87.24,87.26
CHFJPY,20040305,153800,87.25,87.28,87.24,87.27
CHFJPY,20040305,153900,87.28,87.28,87.26,87.26
CHFJPY,20040305,154000,87.25,87.29,87.24,87.29
CHFJPY,20040305,154100,87.28,87.28,87.18,87.19
CHFJPY,20040305,154200,87.20,87.20,87.14,87.14
CHFJPY,20040305,154300,87.15,87.17,87.15,87.17
CHFJPY,20040305,154400,87.18,87.19,87.17,87.17
CHFJPY,20040305,154500,87.16,87.16,87.13,87.13
CHFJPY,20040305,154600,87.12,87.14,87.12,87.14
CHFJPY,20040305,154700,87.13,87.14,87.11,87.11
CHFJPY,20040305,154800,87.12,87.12,87.11,87.12
CHFJPY,20040305,154900,87.13,87.14,87.09,87.09
CHFJPY,20040305,155000,87.08,87.10,87.08,87.10
CHFJPY,20040305,155100,87.09,87.09,87.07,87.08
CHFJPY,20040305,155200,87.09,87.10,87.07,87.07
CHFJPY,20040305,155300,87.08,87.09,87.08,87.08
CHFJPY,20040305,155400,87.07,87.08,87.07,87.08
CHFJPY,20040305,155500,87.07,87.08,87.05,87.05
CHFJPY,20040305,155600,87.06,87.07,87.05,87.05
CHFJPY,20040305,155700,87.06,87.12,87.06,87.12
CHFJPY,20040305,155800,87.13,87.14,87.10,87.10
CHFJPY,20040305,155900,87.11,87.28,87.11,87.27
CHFJPY,20040305,160000,87.29,87.42,87.29,87.42
CHFJPY,20040305,160100,87.40,87.40,87.38,87.40
CHFJPY,20040305,160200,87.39,87.51,87.39,87.51
CHFJPY,20040305,160300,87.52,87.52,87.51,87.51
CHFJPY,20040305,160400,87.52,87.53,87.44,87.44
CHFJPY,20040305,160500,87.43,87.43,87.39,87.39
CHFJPY,20040305,160600,87.38,87.38,87.37,87.38
CHFJPY,20040305,160700,87.37,87.42,87.37,87.42
CHFJPY,20040305,160800,87.41,87.45,87.41,87.45
CHFJPY,20040305,160900,87.44,87.44,87.40,87.43
CHFJPY,20040305,161000,87.42,87.42,87.36,87.38
CHFJPY,20040305,161100,87.37,87.41,87.36,87.41
CHFJPY,20040305,161200,87.42,87.45,87.41,87.41
CHFJPY,20040305,161300,87.39,87.44,87.39,87.42
CHFJPY,20040305,161400,87.41,87.42,87.41,87.41
CHFJPY,20040305,161500,87.40,87.41,87.40,87.41
CHFJPY,20040305,161600,87.40,87.41,87.39,87.41
CHFJPY,20040305,161700,87.40,87.40,87.38,87.38
CHFJPY,20040305,161800,87.39,87.40,87.38,87.38
CHFJPY,20040305,161900,87.37,87.37,87.36,87.36
CHFJPY,20040305,162000,87.35,87.36,87.35,87.36
CHFJPY,20040305,162100,87.35,87.37,87.35,87.35
CHFJPY,20040305,162200,87.34,87.34,87.30,87.30
CHFJPY,20040305,162300,87.31,87.32,87.30,87.31
CHFJPY,20040305,162400,87.30,87.30,87.28,87.29
CHFJPY,20040305,162500,87.28,87.32,87.28,87.32
CHFJPY,20040305,162600,87.33,87.33,87.33,87.33
CHFJPY,20040305,162700,87.33,87.35,87.30,87.30
CHFJPY,20040305,162800,87.29,87.33,87.29,87.33
CHFJPY,20040305,162900,87.32,87.35,87.32,87.34
CHFJPY,20040305,163000,87.35,87.40,87.35,87.40
CHFJPY,20040305,163100,87.41,87.47,87.41,87.44
CHFJPY,20040305,163200,87.46,87.48,87.44,87.45
CHFJPY,20040305,163300,87.44,87.45,87.41,87.41
CHFJPY,20040305,163400,87.40,87.40,87.36,87.36
CHFJPY,20040305,163500,87.37,87.38,87.35,87.36
CHFJPY,20040305,163600,87.37,87.37,87.31,87.31
CHFJPY,20040305,163700,87.30,87.30,87.29,87.30
CHFJPY,20040305,163800,87.31,87.31,87.29,87.29
CHFJPY,20040305,163900,87.30,87.31,87.29,87.29
CHFJPY,20040305,164000,87.28,87.28,87.26,87.26
CHFJPY,20040305,164100,87.27,87.28,87.27,87.28
CHFJPY,20040305,164200,87.27,87.27,87.25,87.25
CHFJPY,20040305,164300,87.26,87.27,87.26,87.27
CHFJPY,20040305,164400,87.28,87.29,87.28,87.28
CHFJPY,20040305,164500,87.27,87.27,87.25,87.27
CHFJPY,20040305,164600,87.25,87.25,87.22,87.22
CHFJPY,20040305,164700,87.23,87.25,87.23,87.23
CHFJPY,20040305,164800,87.22,87.24,87.20,87.20
CHFJPY,20040305,164900,87.21,87.23,87.21,87.23
CHFJPY,20040305,165000,87.24,87.27,87.24,87.27
CHFJPY,20040305,165100,87.26,87.27,87.25,87.26
CHFJPY,20040305,165200,87.28,87.30,87.28,87.29
CHFJPY,20040305,165300,87.28,87.32,87.28,87.31
CHFJPY,20040305,165400,87.32,87.36,87.32,87.36
CHFJPY,20040305,165500,87.35,87.35,87.33,87.34
CHFJPY,20040305,165600,87.33,87.36,87.33,87.35
CHFJPY,20040305,165700,87.34,87.37,87.34,87.36
CHFJPY,20040305,165800,87.37,87.40,87.37,87.40
CHFJPY,20040305,165900,87.41,87.42,87.40,87.42
CHFJPY,20040305,170000,87.43,87.44,87.41,87.41
CHFJPY,20040305,170100,87.40,87.42,87.40,87.41
CHFJPY,20040305,170200,87.40,87.40,87.37,87.38
CHFJPY,20040305,170300,87.36,87.38,87.34,87.34
CHFJPY,20040305,170400,87.33,87.34,87.33,87.34
CHFJPY,20040305,170500,87.35,87.37,87.35,87.36
CHFJPY,20040305,170600,87.35,87.36,87.35,87.36
CHFJPY,20040305,170700,87.35,87.38,87.35,87.38
CHFJPY,20040305,170800,87.37,87.39,87.37,87.39
CHFJPY,20040305,170900,87.38,87.38,87.37,87.37
CHFJPY,20040305,171000,87.38,87.39,87.38,87.38
CHFJPY,20040305,171100,87.37,87.40,87.37,87.40
CHFJPY,20040305,171200,87.41,87.41,87.38,87.38
CHFJPY,20040305,171300,87.37,87.37,87.35,87.36
CHFJPY,20040305,171400,87.37,87.38,87.37,87.38
CHFJPY,20040305,171500,87.37,87.37,87.33,87.33
CHFJPY,20040305,171600,87.31,87.39,87.31,87.39
CHFJPY,20040305,171700,87.40,87.44,87.40,87.44
CHFJPY,20040305,171800,87.45,87.47,87.45,87.46
CHFJPY,20040305,171900,87.45,87.45,87.44,87.45
CHFJPY,20040305,172000,87.46,87.51,87.45,87.51
CHFJPY,20040305,172100,87.52,87.54,87.51,87.53
CHFJPY,20040305,172200,87.55,87.57,87.54,87.57
CHFJPY,20040305,172300,87.58,87.66,87.58,87.66
CHFJPY,20040305,172400,87.67,87.67,87.66,87.67
CHFJPY,20040305,172500,87.68,87.77,87.68,87.75
CHFJPY,20040305,172600,87.78,87.80,87.74,87.75
CHFJPY,20040305,172700,87.72,87.73,87.71,87.72
CHFJPY,20040305,172800,87.70,87.72,87.64,87.67
CHFJPY,20040305,172900,87.65,87.65,87.55,87.56
CHFJPY,20040305,173000,87.57,87.60,87.56,87.56
CHFJPY,20040305,173100,87.55,87.61,87.55,87.59
CHFJPY,20040305,173200,87.58,87.58,87.54,87.56
CHFJPY,20040305,173300,87.55,87.56,87.53,87.55
CHFJPY,20040305,173400,87.56,87.56,87.50,87.50
CHFJPY,20040305,173500,87.51,87.53,87.50,87.52
CHFJPY,20040305,173600,87.53,87.53,87.51,87.52
CHFJPY,20040305,173700,87.51,87.53,87.50,87.53
CHFJPY,20040305,173800,87.52,87.53,87.52,87.53
CHFJPY,20040305,173900,87.52,87.54,87.52,87.53
CHFJPY,20040305,174000,87.54,87.56,87.53,87.56
CHFJPY,20040305,174100,87.57,87.57,87.56,87.56
CHFJPY,20040305,174200,87.57,87.60,87.57,87.60
CHFJPY,20040305,174300,87.61,87.68,87.61,87.67
CHFJPY,20040305,174400,87.66,87.69,87.66,87.69
CHFJPY,20040305,174500,87.70,87.76,87.70,87.74
CHFJPY,20040305,174600,87.75,87.76,87.74,87.75
CHFJPY,20040305,174700,87.72,87.72,87.69,87.69
CHFJPY,20040305,174800,87.68,87.68,87.67,87.68
CHFJPY,20040305,174900,87.67,87.71,87.67,87.71
CHFJPY,20040305,175000,87.70,87.71,87.70,87.71
CHFJPY,20040305,175100,87.70,87.70,87.64,87.64
CHFJPY,20040305,175200,87.66,87.67,87.63,87.64
CHFJPY,20040305,175300,87.62,87.62,87.61,87.61
CHFJPY,20040305,175400,87.62,87.63,87.62,87.62
CHFJPY,20040305,175500,87.61,87.62,87.61,87.61
CHFJPY,20040305,175600,87.60,87.60,87.58,87.58
CHFJPY,20040305,175700,87.59,87.59,87.56,87.56
CHFJPY,20040305,175800,87.57,87.57,87.54,87.54
CHFJPY,20040305,175900,87.53,87.53,87.51,87.53
CHFJPY,20040305,180000,87.54,87.56,87.54,87.56
CHFJPY,20040305,180100,87.57,87.58,87.56,87.58
CHFJPY,20040305,180200,87.57,87.61,87.57,87.61
CHFJPY,20040305,180300,87.62,87.66,87.61,87.66
CHFJPY,20040305,180400,87.65,87.66,87.64,87.64
CHFJPY,20040305,180500,87.65,87.67,87.65,87.67
CHFJPY,20040305,180600,87.66,87.70,87.65,87.70
CHFJPY,20040305,180700,87.69,87.69,87.66,87.67
CHFJPY,20040305,180800,87.68,87.69,87.67,87.67
CHFJPY,20040305,180900,87.66,87.67,87.64,87.65
CHFJPY,20040305,181000,87.64,87.68,87.64,87.68
CHFJPY,20040305,181100,87.69,87.69,87.67,87.68
CHFJPY,20040305,181200,87.69,87.71,87.69,87.70
CHFJPY,20040305,181300,87.71,87.72,87.68,87.70
CHFJPY,20040305,181400,87.69,87.69,87.67,87.67
CHFJPY,20040305,181500,87.68,87.69,87.66,87.66
CHFJPY,20040305,181600,87.65,87.66,87.64,87.65
CHFJPY,20040305,181700,87.66,87.67,87.64,87.67
CHFJPY,20040305,181800,87.66,87.66,87.62,87.62
CHFJPY,20040305,181900,87.61,87.63,87.61,87.63
CHFJPY,20040305,182000,87.64,87.65,87.61,87.61
CHFJPY,20040305,182100,87.62,87.62,87.59,87.59
CHFJPY,20040305,182200,87.58,87.59,87.57,87.59
CHFJPY,20040305,182300,87.60,87.61,87.59,87.60
CHFJPY,20040305,182400,87.61,87.64,87.61,87.64
CHFJPY,20040305,182500,87.65,87.65,87.64,87.64
CHFJPY,20040305,182600,87.62,87.65,87.62,87.65
CHFJPY,20040305,182700,87.67,87.70,87.67,87.70
CHFJPY,20040305,182800,87.71,87.72,87.71,87.71
CHFJPY,20040305,182900,87.72,87.72,87.69,87.70
CHFJPY,20040305,183000,87.71,87.71,87.70,87.70
CHFJPY,20040305,183100,87.69,87.69,87.69,87.69
CHFJPY,20040305,183200,87.69,87.70,87.69,87.69
CHFJPY,20040305,183300,87.69,87.70,87.69,87.70
CHFJPY,20040305,183400,87.71,87.73,87.71,87.71
CHFJPY,20040305,183500,87.72,87.75,87.72,87.73
CHFJPY,20040305,183600,87.72,87.72,87.69,87.70
CHFJPY,20040305,183700,87.71,87.74,87.71,87.73
CHFJPY,20040305,183800,87.74,87.76,87.73,87.76
CHFJPY,20040305,183900,87.75,87.77,87.75,87.77
CHFJPY,20040305,184000,87.76,87.77,87.76,87.76
CHFJPY,20040305,184100,87.75,87.78,87.75,87.76
CHFJPY,20040305,184200,87.77,87.77,87.74,87.74
CHFJPY,20040305,184300,87.73,87.73,87.73,87.73
CHFJPY,20040305,184400,87.73,87.73,87.72,87.72
CHFJPY,20040305,184500,87.73,87.77,87.73,87.76
CHFJPY,20040305,184600,87.75,87.76,87.75,87.75
CHFJPY,20040305,184700,87.76,87.76,87.74,87.76
CHFJPY,20040305,184800,87.77,87.77,87.73,87.74
CHFJPY,20040305,184900,87.75,87.76,87.74,87.74
CHFJPY,20040305,185000,87.75,87.77,87.75,87.77
CHFJPY,20040305,185100,87.76,87.76,87.76,87.76
CHFJPY,20040305,185200,87.75,87.77,87.75,87.77
CHFJPY,20040305,185300,87.76,87.77,87.76,87.77
CHFJPY,20040305,185400,87.78,87.79,87.77,87.77
CHFJPY,20040305,185500,87.76,87.77,87.72,87.72
CHFJPY,20040305,185600,87.73,87.73,87.72,87.73
CHFJPY,20040305,185700,87.74,87.75,87.73,87.73
CHFJPY,20040305,185800,87.72,87.72,87.71,87.71
CHFJPY,20040305,185900,87.70,87.72,87.70,87.70
CHFJPY,20040305,190000,87.71,87.72,87.71,87.71
CHFJPY,20040305,190100,87.72,87.72,87.71,87.71
CHFJPY,20040305,190200,87.71,87.71,87.70,87.70
CHFJPY,20040305,190300,87.70,87.70,87.69,87.69
CHFJPY,20040305,190400,87.70,87.70,87.70,87.70
CHFJPY,20040305,190500,87.70,87.70,87.69,87.69
CHFJPY,20040305,190600,87.69,87.69,87.69,87.69
CHFJPY,20040305,190700,87.68,87.69,87.67,87.67
CHFJPY,20040305,190800,87.66,87.67,87.66,87.66
CHFJPY,20040305,190900,87.67,87.67,87.65,87.65
CHFJPY,20040305,191000,87.64,87.64,87.63,87.63
CHFJPY,20040305,191100,87.64,87.65,87.62,87.62
CHFJPY,20040305,191200,87.61,87.64,87.61,87.64
CHFJPY,20040305,191300,87.63,87.64,87.62,87.62
CHFJPY,20040305,191400,87.61,87.62,87.60,87.61
CHFJPY,20040305,191500,87.59,87.60,87.59,87.60
CHFJPY,20040305,191600,87.58,87.58,87.56,87.56
CHFJPY,20040305,191700,87.57,87.57,87.55,87.56
CHFJPY,20040305,191800,87.57,87.58,87.55,87.56
CHFJPY,20040305,191900,87.53,87.54,87.50,87.50
CHFJPY,20040305,192000,87.51,87.52,87.51,87.52
CHFJPY,20040305,192100,87.51,87.53,87.51,87.52
CHFJPY,20040305,192200,87.51,87.52,87.48,87.48
CHFJPY,20040305,192300,87.47,87.54,87.47,87.54
CHFJPY,20040305,192400,87.53,87.53,87.53,87.53
CHFJPY,20040305,192500,87.53,87.58,87.53,87.58
CHFJPY,20040305,192600,87.59,87.59,87.54,87.54
CHFJPY,20040305,192700,87.53,87.53,87.53,87.53
CHFJPY,20040305,192800,87.53,87.53,87.53,87.53
CHFJPY,20040305,192900,87.54,87.55,87.54,87.54
CHFJPY,20040305,193000,87.55,87.55,87.54,87.55
CHFJPY,20040305,193100,87.56,87.56,87.56,87.56
CHFJPY,20040305,193200,87.55,87.57,87.55,87.56
CHFJPY,20040305,193300,87.57,87.57,87.55,87.55
CHFJPY,20040305,193400,87.54,87.55,87.54,87.55
CHFJPY,20040305,193500,87.54,87.56,87.53,87.56
CHFJPY,20040305,193600,87.55,87.57,87.52,87.56
CHFJPY,20040305,193700,87.55,87.55,87.53,87.55
CHFJPY,20040305,193800,87.56,87.56,87.54,87.55
CHFJPY,20040305,193900,87.56,87.56,87.56,87.56
CHFJPY,20040305,194000,87.55,87.55,87.54,87.54
CHFJPY,20040305,194100,87.53,87.54,87.53,87.54
CHFJPY,20040305,194200,87.53,87.53,87.53,87.53
CHFJPY,20040305,194300,87.53,87.54,87.53,87.53
CHFJPY,20040305,194400,87.54,87.55,87.54,87.55
CHFJPY,20040305,194500,87.55,87.55,87.55,87.55
CHFJPY,20040305,194600,87.56,87.58,87.56,87.58
CHFJPY,20040305,194700,87.59,87.61,87.59,87.59
CHFJPY,20040305,194800,87.58,87.58,87.58,87.58
CHFJPY,20040305,194900,87.58,87.58,87.57,87.57
CHFJPY,20040305,195000,87.56,87.57,87.55,87.57
CHFJPY,20040305,195100,87.56,87.58,87.56,87.58
CHFJPY,20040305,195200,87.59,87.67,87.59,87.66
CHFJPY,20040305,195300,87.67,87.70,87.67,87.70
CHFJPY,20040305,195400,87.72,87.76,87.69,87.75
CHFJPY,20040305,195500,87.76,87.78,87.76,87.77
CHFJPY,20040305,195600,87.78,87.79,87.76,87.76
CHFJPY,20040305,195700,87.77,87.78,87.76,87.77
CHFJPY,20040305,195800,87.78,87.85,87.78,87.85
CHFJPY,20040305,195900,87.84,87.86,87.84,87.86
CHFJPY,20040305,200000,87.87,87.89,87.86,87.88
CHFJPY,20040305,200100,87.87,87.90,87.87,87.88
CHFJPY,20040305,200200,87.87,87.87,87.83,87.86
CHFJPY,20040305,200300,87.88,87.93,87.88,87.93
CHFJPY,20040305,200400,87.92,87.93,87.91,87.92
CHFJPY,20040305,200500,87.91,87.92,87.91,87.92
CHFJPY,20040305,200600,87.91,87.91,87.90,87.91
CHFJPY,20040305,200700,87.90,87.90,87.86,87.86
CHFJPY,20040305,200800,87.87,87.89,87.87,87.88
CHFJPY,20040305,200900,87.89,87.89,87.87,87.88
CHFJPY,20040305,201000,87.89,87.91,87.89,87.91
CHFJPY,20040305,201100,87.92,87.95,87.92,87.95
CHFJPY,20040305,201200,87.94,87.94,87.91,87.91
CHFJPY,20040305,201300,87.90,87.90,87.83,87.86
CHFJPY,20040305,201400,87.85,87.86,87.83,87.83
CHFJPY,20040305,201500,87.84,87.90,87.84,87.89
CHFJPY,20040305,201600,87.90,87.91,87.90,87.90
CHFJPY,20040305,201700,87.91,87.92,87.91,87.92
CHFJPY,20040305,201800,87.91,87.94,87.91,87.94
CHFJPY,20040305,201900,87.95,87.95,87.91,87.92
CHFJPY,20040305,202000,87.93,87.94,87.92,87.94
CHFJPY,20040305,202100,87.95,87.99,87.95,87.99
CHFJPY,20040305,202200,87.98,88.00,87.98,87.99
CHFJPY,20040305,202300,87.98,87.98,87.96,87.96
CHFJPY,20040305,202400,87.97,87.98,87.97,87.97
CHFJPY,20040305,202500,87.96,87.96,87.94,87.94
CHFJPY,20040305,202600,87.95,87.97,87.95,87.97
CHFJPY,20040305,202700,87.97,87.97,87.97,87.97
CHFJPY,20040305,202800,87.96,87.96,87.89,87.90
CHFJPY,20040305,202900,87.91,87.93,87.91,87.91
CHFJPY,20040305,203000,87.92,87.93,87.92,87.92
CHFJPY,20040305,203100,87.91,87.93,87.91,87.91
CHFJPY,20040305,203200,87.89,87.90,87.89,87.89
CHFJPY,20040305,203300,87.90,87.90,87.86,87.86
CHFJPY,20040305,203400,87.87,87.88,87.87,87.87
CHFJPY,20040305,203500,87.86,87.88,87.86,87.88
CHFJPY,20040305,203600,87.87,87.87,87.86,87.86
CHFJPY,20040305,203700,87.88,87.88,87.87,87.87
CHFJPY,20040305,203800,87.86,87.86,87.84,87.86
CHFJPY,20040305,203900,87.85,87.85,87.83,87.83
CHFJPY,20040305,204000,87.82,87.83,87.82,87.82
CHFJPY,20040305,204100,87.81,87.83,87.81,87.81
CHFJPY,20040305,204200,87.80,87.81,87.80,87.80
CHFJPY,20040305,204300,87.79,87.79,87.75,87.75
CHFJPY,20040305,204400,87.76,87.79,87.76,87.79
CHFJPY,20040305,204500,87.78,87.78,87.76,87.77
CHFJPY,20040305,204600,87.76,87.76,87.75,87.75
CHFJPY,20040305,204700,87.76,87.76,87.73,87.74
CHFJPY,20040305,204800,87.72,87.73,87.72,87.72
CHFJPY,20040305,204900,87.71,87.71,87.70,87.70
CHFJPY,20040305,205000,87.69,87.70,87.68,87.70
CHFJPY,20040305,205100,87.71,87.72,87.71,87.72
CHFJPY,20040305,205200,87.72,87.73,87.72,87.73
CHFJPY,20040305,205300,87.72,87.74,87.72,87.74
CHFJPY,20040305,205400,87.75,87.75,87.74,87.75
CHFJPY,20040305,205500,87.74,87.74,87.74,87.74
CHFJPY,20040305,205600,87.75,87.75,87.74,87.75
CHFJPY,20040305,205700,87.76,87.77,87.76,87.77
CHFJPY,20040305,205800,87.76,87.77,87.76,87.76
CHFJPY,20040305,205900,87.77,87.78,87.76,87.77
CHFJPY,20040305,210000,87.78,87.78,87.77,87.77
CHFJPY,20040305,210100,87.78,87.78,87.78,87.78
CHFJPY,20040305,210200,87.78,87.78,87.78,87.78
CHFJPY,20040305,210300,87.78,87.78,87.77,87.77
CHFJPY,20040305,210400,87.76,87.77,87.76,87.77
CHFJPY,20040305,210500,87.78,87.79,87.78,87.79
CHFJPY,20040305,210600,87.78,87.78,87.78,87.78
CHFJPY,20040305,210700,87.79,87.79,87.79,87.79
CHFJPY,20040305,210800,87.80,87.80,87.79,87.79
CHFJPY,20040305,210900,87.78,87.79,87.78,87.79
CHFJPY,20040305,211000,87.78,87.79,87.78,87.79
CHFJPY,20040305,211100,87.78,87.78,87.77,87.77
CHFJPY,20040305,211200,87.76,87.76,87.76,87.76
CHFJPY,20040305,211300,87.75,87.76,87.75,87.75
CHFJPY,20040305,211400,87.75,87.75,87.75,87.75
CHFJPY,20040305,211500,87.75,87.75,87.75,87.75
CHFJPY,20040305,211600,87.74,87.76,87.74,87.76
CHFJPY,20040305,211700,87.77,87.78,87.77,87.78
CHFJPY,20040305,211800,87.77,87.78,87.77,87.78
CHFJPY,20040305,211900,87.78,87.78,87.78,87.78
CHFJPY,20040305,212000,87.78,87.78,87.78,87.78
CHFJPY,20040305,212100,87.79,87.80,87.79,87.80
CHFJPY,20040305,212200,87.80,87.80,87.80,87.80
CHFJPY,20040305,212300,87.80,87.80,87.79,87.79
CHFJPY,20040305,212400,87.79,87.79,87.79,87.79
CHFJPY,20040305,212500,87.79,87.80,87.79,87.80
CHFJPY,20040305,212600,87.79,87.80,87.79,87.80
CHFJPY,20040305,212700,87.80,87.81,87.80,87.81
CHFJPY,20040305,212800,87.82,87.83,87.82,87.83
CHFJPY,20040305,212900,87.84,87.86,87.84,87.86
CHFJPY,20040305,213000,87.85,87.88,87.85,87.88
CHFJPY,20040305,213100,87.87,87.87,87.86,87.86
CHFJPY,20040305,213200,87.86,87.86,87.86,87.86
CHFJPY,20040305,213300,87.86,87.86,87.86,87.86
CHFJPY,20040305,213400,87.86,87.86,87.84,87.84
CHFJPY,20040305,213500,87.85,87.85,87.84,87.84
CHFJPY,20040305,213600,87.84,87.84,87.83,87.83
CHFJPY,20040305,213700,87.82,87.82,87.80,87.80
CHFJPY,20040305,213800,87.79,87.79,87.78,87.78
CHFJPY,20040305,213900,87.79,87.80,87.79,87.80
CHFJPY,20040305,214000,87.79,87.79,87.79,87.79
CHFJPY,20040305,214100,87.78,87.78,87.78,87.78
CHFJPY,20040305,214200,87.78,87.78,87.78,87.78
CHFJPY,20040305,214300,87.78,87.78,87.77,87.77
CHFJPY,20040305,214400,87.78,87.79,87.78,87.79
CHFJPY,20040305,214500,87.80,87.80,87.80,87.80
CHFJPY,20040305,214600,87.79,87.79,87.79,87.79
CHFJPY,20040305,214700,87.79,87.79,87.79,87.79
CHFJPY,20040305,214800,87.79,87.80,87.79,87.80
CHFJPY,20040305,214900,87.79,87.79,87.78,87.79
CHFJPY,20040305,215000,87.80,87.81,87.80,87.81
CHFJPY,20040305,215100,87.81,87.81,87.81,87.81
CHFJPY,20040305,215200,87.82,87.82,87.80,87.80
CHFJPY,20040305,215300,87.79,87.79,87.79,87.79
CHFJPY,20040305,215400,87.80,87.80,87.79,87.80
CHFJPY,20040305,215500,87.79,87.80,87.79,87.80
CHFJPY,20040305,215600,87.81,87.81,87.80,87.80
CHFJPY,20040305,215700,87.81,87.81,87.81,87.81
CHFJPY,20040305,215800,87.81,87.81,87.81,87.81
USDCAD,20040305,000100,1.3332,1.3334,1.3332,1.3334
USDCAD,20040305,000200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,000300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,000400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,000500,1.3335,1.3336,1.3335,1.3335
USDCAD,20040305,000600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040305,000700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,000800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,000900,1.3336,1.3336,1.3335,1.3335
USDCAD,20040305,001000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,001100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,001200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,001300,1.3338,1.3340,1.3338,1.3340
USDCAD,20040305,001400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,001500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,001600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,001700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,001800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,001900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,002600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,002700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,002800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040305,003000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,003100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,003200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,003300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040305,003400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,003500,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,003600,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,003700,1.3344,1.3344,1.3339,1.3339
USDCAD,20040305,003800,1.3338,1.3339,1.3338,1.3339
USDCAD,20040305,003900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,004000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,004100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,004200,1.3339,1.3339,1.3338,1.3338
USDCAD,20040305,004300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,004400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,004500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,004600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040305,004700,1.3335,1.3335,1.3334,1.3334
USDCAD,20040305,004800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,004900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,005000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,005100,1.3335,1.3336,1.3335,1.3336
USDCAD,20040305,005200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040305,005300,1.3335,1.3336,1.3335,1.3335
USDCAD,20040305,005400,1.3334,1.3334,1.3333,1.3333
USDCAD,20040305,005500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,005600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,005700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,005800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,005900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,010000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,010100,1.3334,1.3334,1.3333,1.3333
USDCAD,20040305,010200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,010300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,010400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,010500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,010600,1.3334,1.3334,1.3333,1.3333
USDCAD,20040305,010700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,010800,1.3334,1.3334,1.3332,1.3332
USDCAD,20040305,010900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,011000,1.3334,1.3334,1.3333,1.3333
USDCAD,20040305,011100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,011200,1.3333,1.3333,1.3332,1.3332
USDCAD,20040305,011300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,011400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,011500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,011600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,011700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,011800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,011900,1.3333,1.3333,1.3332,1.3333
USDCAD,20040305,012000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012500,1.3333,1.3333,1.3332,1.3333
USDCAD,20040305,012600,1.3332,1.3333,1.3332,1.3333
USDCAD,20040305,012700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,012900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,013000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,013100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,013200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,013300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,013400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,013500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040305,013600,1.3333,1.3333,1.3332,1.3332
USDCAD,20040305,013800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,013900,1.3332,1.3333,1.3332,1.3333
USDCAD,20040305,014000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,014100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,014200,1.3333,1.3334,1.3333,1.3334
USDCAD,20040305,014300,1.3335,1.3338,1.3335,1.3338
USDCAD,20040305,014500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,014600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,014700,1.3339,1.3339,1.3338,1.3338
USDCAD,20040305,014800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,014900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,015000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,015100,1.3338,1.3338,1.3333,1.3334
USDCAD,20040305,015200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040305,015300,1.3335,1.3335,1.3333,1.3333
USDCAD,20040305,015400,1.3334,1.3345,1.3334,1.3345
USDCAD,20040305,015500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,015600,1.3345,1.3345,1.3343,1.3343
USDCAD,20040305,015700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,015800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,015900,1.3344,1.3344,1.3341,1.3341
USDCAD,20040305,020000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,020100,1.3341,1.3341,1.3339,1.3339
USDCAD,20040305,020200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,020900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,021000,1.3339,1.3340,1.3339,1.3340
USDCAD,20040305,021100,1.3340,1.3340,1.3339,1.3339
USDCAD,20040305,021200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,021300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,021400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040305,021500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,021600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,021700,1.3340,1.3341,1.3340,1.3341
USDCAD,20040305,021800,1.3341,1.3342,1.3341,1.3341
USDCAD,20040305,021900,1.3342,1.3343,1.3342,1.3343
USDCAD,20040305,022000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,022100,1.3343,1.3343,1.3341,1.3341
USDCAD,20040305,022200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,022300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,022400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,022500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,022600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,022700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,022800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,022900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,023000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,023100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,023200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,023300,1.3344,1.3345,1.3344,1.3344
USDCAD,20040305,023400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,023500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,023600,1.3344,1.3345,1.3343,1.3345
USDCAD,20040305,023700,1.3346,1.3348,1.3346,1.3348
USDCAD,20040305,023800,1.3348,1.3348,1.3347,1.3347
USDCAD,20040305,023900,1.3346,1.3346,1.3345,1.3345
USDCAD,20040305,024000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,024100,1.3346,1.3347,1.3346,1.3347
USDCAD,20040305,024200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,024300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,024400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,024500,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,024600,1.3350,1.3350,1.3349,1.3349
USDCAD,20040305,024700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,024800,1.3348,1.3348,1.3347,1.3347
USDCAD,20040305,024900,1.3346,1.3346,1.3343,1.3343
USDCAD,20040305,025000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,025100,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,025200,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,025300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040305,025400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040305,025500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040305,025600,1.3344,1.3344,1.3341,1.3341
USDCAD,20040305,025700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040305,025800,1.3342,1.3343,1.3342,1.3343
USDCAD,20040305,030000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,030200,1.3343,1.3344,1.3343,1.3343
USDCAD,20040305,030300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,030400,1.3344,1.3345,1.3344,1.3345
USDCAD,20040305,030500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,030600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,030700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,030800,1.3345,1.3346,1.3345,1.3346
USDCAD,20040305,030900,1.3347,1.3348,1.3347,1.3348
USDCAD,20040305,031000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,031100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,031200,1.3349,1.3349,1.3348,1.3349
USDCAD,20040305,031300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,031400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,031500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,031600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,031700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,031800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,031900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,032000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,032100,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,032200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,032900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,033500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,033600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,033900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,034900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,035000,1.3350,1.3352,1.3350,1.3352
USDCAD,20040305,035100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,035200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,035300,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,035400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,035500,1.3352,1.3352,1.3351,1.3351
USDCAD,20040305,035600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,035700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,035800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,035900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,040000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,040100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,040200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,040300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,040400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,040500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,040600,1.3351,1.3352,1.3351,1.3351
USDCAD,20040305,040700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,040800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,040900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,041000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,041100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,041200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,041300,1.3350,1.3351,1.3350,1.3351
USDCAD,20040305,041400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,041500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,041600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,041700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,041800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,041900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,042900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,043700,1.3350,1.3351,1.3350,1.3351
USDCAD,20040305,043800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,043900,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,044000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,044100,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,044200,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,044300,1.3351,1.3351,1.3350,1.3350
USDCAD,20040305,044400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,044500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,044600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,044700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,044800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,044900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,045000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,045100,1.3348,1.3349,1.3348,1.3349
USDCAD,20040305,045200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,045300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,045400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,045500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,045600,1.3348,1.3350,1.3348,1.3350
USDCAD,20040305,045700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,045800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,045900,1.3349,1.3349,1.3348,1.3348
USDCAD,20040305,050000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,050100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,050200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,050300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,050400,1.3348,1.3348,1.3347,1.3347
USDCAD,20040305,050500,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,050600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,050700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,050800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,050900,1.3348,1.3350,1.3348,1.3350
USDCAD,20040305,051000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,051900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,052900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053000,1.3350,1.3350,1.3349,1.3350
USDCAD,20040305,053100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,053900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,054000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,054100,1.3350,1.3352,1.3350,1.3352
USDCAD,20040305,054200,1.3353,1.3353,1.3352,1.3353
USDCAD,20040305,054300,1.3352,1.3353,1.3352,1.3353
USDCAD,20040305,054400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,054500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,054600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,054700,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,054800,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,054900,1.3355,1.3355,1.3353,1.3353
USDCAD,20040305,055000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055700,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,055900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060600,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,060700,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,060800,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,060900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,061000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,061100,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,061200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,061300,1.3354,1.3354,1.3353,1.3353
USDCAD,20040305,061400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,061500,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,061600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,061700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,061800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,061900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,062000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,062100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,062200,1.3350,1.3350,1.3349,1.3349
USDCAD,20040305,062300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,062400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,062500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,062600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,062700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,062900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,063100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,063200,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,063300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,063400,1.3350,1.3350,1.3349,1.3349
USDCAD,20040305,063500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,063600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,063700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,063800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,063900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,064000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064100,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064200,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064500,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064600,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064700,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064800,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,064900,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,065000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,065100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,065200,1.3349,1.3349,1.3348,1.3348
USDCAD,20040305,065300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,065400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,065500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,065600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,065700,1.3349,1.3349,1.3348,1.3348
USDCAD,20040305,065800,1.3346,1.3346,1.3343,1.3345
USDCAD,20040305,065900,1.3344,1.3345,1.3344,1.3345
USDCAD,20040305,070000,1.3344,1.3345,1.3344,1.3345
USDCAD,20040305,070100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,070200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,070300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,070400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,070500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,070600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,070700,1.3345,1.3348,1.3345,1.3348
USDCAD,20040305,070800,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,070900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,071000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,071100,1.3349,1.3351,1.3349,1.3351
USDCAD,20040305,071200,1.3352,1.3352,1.3350,1.3350
USDCAD,20040305,071300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,071400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,071500,1.3350,1.3351,1.3350,1.3350
USDCAD,20040305,071600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,071700,1.3352,1.3353,1.3352,1.3353
USDCAD,20040305,071900,1.3353,1.3353,1.3352,1.3352
USDCAD,20040305,072000,1.3352,1.3352,1.3350,1.3350
USDCAD,20040305,072100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,072200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,072300,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,072400,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,072500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,072600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,072700,1.3348,1.3348,1.3347,1.3347
USDCAD,20040305,072800,1.3346,1.3347,1.3346,1.3347
USDCAD,20040305,072900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,073000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,073100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,073200,1.3347,1.3347,1.3346,1.3346
USDCAD,20040305,073300,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,073400,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,073500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,073600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,073700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,073800,1.3347,1.3347,1.3346,1.3347
USDCAD,20040305,073900,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,074000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,074100,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,074200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,074300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,074400,1.3348,1.3349,1.3348,1.3349
USDCAD,20040305,074500,1.3350,1.3351,1.3350,1.3351
USDCAD,20040305,074600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,074700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,074800,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,074900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,075900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080200,1.3350,1.3351,1.3350,1.3351
USDCAD,20040305,080300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,080900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,081000,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,081100,1.3350,1.3350,1.3349,1.3349
USDCAD,20040305,081200,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,081300,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,081400,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,081500,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,081600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,081700,1.3350,1.3353,1.3350,1.3353
USDCAD,20040305,081800,1.3352,1.3353,1.3352,1.3352
USDCAD,20040305,081900,1.3352,1.3352,1.3351,1.3351
USDCAD,20040305,082100,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,082200,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,082300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,082400,1.3351,1.3351,1.3351,1.3351
USDCAD,20040305,082500,1.3351,1.3352,1.3351,1.3352
USDCAD,20040305,082600,1.3351,1.3352,1.3351,1.3352
USDCAD,20040305,082700,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,082800,1.3353,1.3353,1.3352,1.3353
USDCAD,20040305,082900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,083000,1.3352,1.3352,1.3352,1.3352
USDCAD,20040305,083100,1.3352,1.3353,1.3352,1.3353
USDCAD,20040305,083200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,083300,1.3354,1.3355,1.3354,1.3355
USDCAD,20040305,083400,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,083500,1.3354,1.3354,1.3353,1.3353
USDCAD,20040305,083600,1.3353,1.3353,1.3352,1.3352
USDCAD,20040305,083700,1.3352,1.3353,1.3352,1.3353
USDCAD,20040305,083800,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,083900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,084000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,084100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,084200,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,084300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,084400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,084500,1.3352,1.3353,1.3351,1.3351
USDCAD,20040305,084600,1.3352,1.3352,1.3350,1.3350
USDCAD,20040305,084700,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,084800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,084900,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,085000,1.3349,1.3350,1.3347,1.3347
USDCAD,20040305,085100,1.3346,1.3346,1.3345,1.3346
USDCAD,20040305,085200,1.3347,1.3348,1.3347,1.3348
USDCAD,20040305,085300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,085400,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,085500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,085600,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,085700,1.3349,1.3351,1.3349,1.3351
USDCAD,20040305,085800,1.3350,1.3353,1.3350,1.3353
USDCAD,20040305,085900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,090000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,090100,1.3353,1.3353,1.3353,1.3353
USDCAD,20040305,090200,1.3354,1.3355,1.3354,1.3355
USDCAD,20040305,090300,1.3356,1.3356,1.3356,1.3356
USDCAD,20040305,090400,1.3355,1.3357,1.3355,1.3357
USDCAD,20040305,090500,1.3358,1.3360,1.3352,1.3353
USDCAD,20040305,090600,1.3354,1.3355,1.3354,1.3354
USDCAD,20040305,090700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040305,090800,1.3355,1.3355,1.3355,1.3355
USDCAD,20040305,090900,1.3355,1.3355,1.3353,1.3353
USDCAD,20040305,091000,1.3354,1.3356,1.3354,1.3355
USDCAD,20040305,091100,1.3354,1.3354,1.3353,1.3353
USDCAD,20040305,091200,1.3354,1.3355,1.3354,1.3355
USDCAD,20040305,091300,1.3354,1.3354,1.3350,1.3350
USDCAD,20040305,091400,1.3351,1.3354,1.3351,1.3354
USDCAD,20040305,091500,1.3355,1.3355,1.3355,1.3355
USDCAD,20040305,091600,1.3356,1.3357,1.3356,1.3357
USDCAD,20040305,091700,1.3356,1.3356,1.3355,1.3355
USDCAD,20040305,091800,1.3356,1.3362,1.3356,1.3362
USDCAD,20040305,091900,1.3361,1.3361,1.3355,1.3355
USDCAD,20040305,092000,1.3354,1.3354,1.3353,1.3353
USDCAD,20040305,092100,1.3354,1.3356,1.3353,1.3355
USDCAD,20040305,092200,1.3354,1.3354,1.3353,1.3353
USDCAD,20040305,092300,1.3352,1.3352,1.3347,1.3348
USDCAD,20040305,092400,1.3347,1.3347,1.3346,1.3347
USDCAD,20040305,092500,1.3348,1.3351,1.3348,1.3349
USDCAD,20040305,092600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,092700,1.3345,1.3346,1.3344,1.3346
USDCAD,20040305,092800,1.3347,1.3347,1.3346,1.3346
USDCAD,20040305,092900,1.3345,1.3346,1.3345,1.3346
USDCAD,20040305,093000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,093100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,093200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,093300,1.3345,1.3346,1.3345,1.3346
USDCAD,20040305,093400,1.3345,1.3346,1.3345,1.3345
USDCAD,20040305,093500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,093600,1.3346,1.3346,1.3345,1.3345
USDCAD,20040305,093700,1.3345,1.3346,1.3345,1.3346
USDCAD,20040305,093800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,093900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,094000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,094100,1.3347,1.3352,1.3347,1.3352
USDCAD,20040305,094200,1.3351,1.3351,1.3350,1.3350
USDCAD,20040305,094300,1.3351,1.3352,1.3350,1.3350
USDCAD,20040305,094400,1.3349,1.3353,1.3349,1.3352
USDCAD,20040305,094500,1.3351,1.3352,1.3351,1.3351
USDCAD,20040305,094600,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,094700,1.3351,1.3353,1.3351,1.3351
USDCAD,20040305,094800,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,094900,1.3350,1.3350,1.3349,1.3349
USDCAD,20040305,095000,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,095100,1.3348,1.3348,1.3346,1.3346
USDCAD,20040305,095200,1.3347,1.3348,1.3347,1.3348
USDCAD,20040305,095300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,095400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,095500,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,095600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,095700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,095800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,095900,1.3346,1.3352,1.3346,1.3352
USDCAD,20040305,100000,1.3351,1.3351,1.3347,1.3347
USDCAD,20040305,100100,1.3348,1.3349,1.3348,1.3349
USDCAD,20040305,100200,1.3348,1.3349,1.3348,1.3349
USDCAD,20040305,100300,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,100400,1.3351,1.3351,1.3350,1.3350
USDCAD,20040305,100500,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,100600,1.3349,1.3349,1.3348,1.3348
USDCAD,20040305,100700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,100800,1.3348,1.3349,1.3348,1.3349
USDCAD,20040305,100900,1.3349,1.3349,1.3349,1.3349
USDCAD,20040305,101000,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,101100,1.3350,1.3350,1.3350,1.3350
USDCAD,20040305,101200,1.3349,1.3349,1.3348,1.3348
USDCAD,20040305,101300,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,101400,1.3348,1.3349,1.3348,1.3349
USDCAD,20040305,101500,1.3348,1.3354,1.3348,1.3354
USDCAD,20040305,101600,1.3353,1.3354,1.3352,1.3354
USDCAD,20040305,101700,1.3355,1.3355,1.3355,1.3355
USDCAD,20040305,101800,1.3356,1.3357,1.3355,1.3355
USDCAD,20040305,101900,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,102000,1.3354,1.3354,1.3354,1.3354
USDCAD,20040305,102100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040305,102200,1.3355,1.3356,1.3355,1.3356
USDCAD,20040305,102300,1.3355,1.3357,1.3355,1.3357
USDCAD,20040305,102400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040305,102500,1.3357,1.3359,1.3357,1.3359
USDCAD,20040305,102600,1.3358,1.3359,1.3358,1.3359
USDCAD,20040305,102700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040305,102800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040305,102900,1.3358,1.3358,1.3358,1.3358
USDCAD,20040305,103000,1.3358,1.3359,1.3358,1.3359
USDCAD,20040305,103100,1.3359,1.3359,1.3359,1.3359
USDCAD,20040305,103200,1.3360,1.3360,1.3359,1.3359
USDCAD,20040305,103300,1.3360,1.3360,1.3360,1.3360
USDCAD,20040305,103400,1.3359,1.3359,1.3359,1.3359
USDCAD,20040305,103500,1.3359,1.3359,1.3359,1.3359
USDCAD,20040305,103600,1.3360,1.3360,1.3360,1.3360
USDCAD,20040305,103700,1.3360,1.3360,1.3359,1.3360
USDCAD,20040305,103800,1.3361,1.3361,1.3360,1.3360
USDCAD,20040305,103900,1.3359,1.3360,1.3359,1.3360
USDCAD,20040305,104000,1.3360,1.3361,1.3360,1.3361
USDCAD,20040305,104100,1.3360,1.3360,1.3360,1.3360
USDCAD,20040305,104200,1.3361,1.3361,1.3361,1.3361
USDCAD,20040305,104300,1.3360,1.3361,1.3359,1.3360
USDCAD,20040305,104400,1.3360,1.3360,1.3360,1.3360
USDCAD,20040305,104500,1.3361,1.3361,1.3360,1.3360
USDCAD,20040305,104600,1.3361,1.3361,1.3360,1.3360
USDCAD,20040305,104700,1.3359,1.3359,1.3359,1.3359
USDCAD,20040305,104800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040305,104900,1.3357,1.3357,1.3355,1.3355
USDCAD,20040305,105000,1.3356,1.3356,1.3355,1.3355
USDCAD,20040305,105100,1.3354,1.3354,1.3351,1.3351
USDCAD,20040305,105200,1.3352,1.3353,1.3352,1.3353
USDCAD,20040305,105300,1.3352,1.3353,1.3349,1.3349
USDCAD,20040305,105400,1.3348,1.3348,1.3345,1.3345
USDCAD,20040305,105500,1.3346,1.3347,1.3346,1.3347
USDCAD,20040305,105600,1.3346,1.3346,1.3344,1.3345
USDCAD,20040305,105700,1.3344,1.3347,1.3344,1.3346
USDCAD,20040305,105800,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,105900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,110000,1.3346,1.3346,1.3346,1.3346
USDCAD,20040305,110100,1.3345,1.3346,1.3343,1.3343
USDCAD,20040305,110200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040305,110300,1.3342,1.3343,1.3342,1.3343
USDCAD,20040305,110400,1.3343,1.3345,1.3343,1.3345
USDCAD,20040305,110500,1.3346,1.3347,1.3346,1.3347
USDCAD,20040305,110600,1.3348,1.3348,1.3345,1.3345
USDCAD,20040305,110700,1.3344,1.3344,1.3343,1.3343
USDCAD,20040305,110800,1.3343,1.3343,1.3342,1.3342
USDCAD,20040305,110900,1.3342,1.3343,1.3342,1.3343
USDCAD,20040305,111000,1.3343,1.3343,1.3342,1.3342
USDCAD,20040305,111100,1.3343,1.3345,1.3343,1.3345
USDCAD,20040305,111200,1.3344,1.3344,1.3342,1.3342
USDCAD,20040305,111300,1.3343,1.3343,1.3340,1.3341
USDCAD,20040305,111400,1.3342,1.3343,1.3342,1.3342
USDCAD,20040305,111500,1.3343,1.3348,1.3343,1.3348
USDCAD,20040305,111600,1.3347,1.3348,1.3345,1.3348
USDCAD,20040305,111700,1.3349,1.3350,1.3349,1.3350
USDCAD,20040305,111800,1.3349,1.3350,1.3346,1.3346
USDCAD,20040305,111900,1.3345,1.3347,1.3345,1.3347
USDCAD,20040305,112000,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,112100,1.3348,1.3348,1.3347,1.3347
USDCAD,20040305,112200,1.3348,1.3348,1.3348,1.3348
USDCAD,20040305,112300,1.3347,1.3348,1.3347,1.3348
USDCAD,20040305,112400,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,112500,1.3347,1.3348,1.3347,1.3348
USDCAD,20040305,112600,1.3347,1.3347,1.3347,1.3347
USDCAD,20040305,112700,1.3347,1.3347,1.3345,1.3345
USDCAD,20040305,112800,1.3344,1.3344,1.3342,1.3342
USDCAD,20040305,112900,1.3342,1.3342,1.3341,1.3341
USDCAD,20040305,113100,1.3341,1.3342,1.3340,1.3342
USDCAD,20040305,113200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040305,113300,1.3339,1.3339,1.3336,1.3338
USDCAD,20040305,113400,1.3338,1.3338,1.3337,1.3338
USDCAD,20040305,113500,1.3337,1.3338,1.3336,1.3338
USDCAD,20040305,113600,1.3336,1.3337,1.3336,1.3336
USDCAD,20040305,113700,1.3335,1.3336,1.3335,1.3335
USDCAD,20040305,113800,1.3336,1.3340,1.3336,1.3339
USDCAD,20040305,113900,1.3338,1.3341,1.3338,1.3341
USDCAD,20040305,114000,1.3342,1.3345,1.3341,1.3341
USDCAD,20040305,114100,1.3342,1.3342,1.3341,1.3341
USDCAD,20040305,114200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,114300,1.3340,1.3341,1.3340,1.3341
USDCAD,20040305,114400,1.3341,1.3342,1.3341,1.3342
USDCAD,20040305,114500,1.3343,1.3348,1.3343,1.3348
USDCAD,20040305,114600,1.3350,1.3353,1.3350,1.3353
USDCAD,20040305,114700,1.3353,1.3353,1.3351,1.3352
USDCAD,20040305,114800,1.3353,1.3354,1.3353,1.3354
USDCAD,20040305,114900,1.3355,1.3355,1.3352,1.3352
USDCAD,20040305,115000,1.3351,1.3352,1.3351,1.3352
USDCAD,20040305,115100,1.3350,1.3351,1.3350,1.3350
USDCAD,20040305,115200,1.3350,1.3350,1.3348,1.3348
USDCAD,20040305,115300,1.3347,1.3347,1.3345,1.3345
USDCAD,20040305,115400,1.3346,1.3346,1.3344,1.3344
USDCAD,20040305,115500,1.3343,1.3343,1.3341,1.3341
USDCAD,20040305,115600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,115700,1.3340,1.3341,1.3340,1.3341
USDCAD,20040305,115800,1.3341,1.3341,1.3340,1.3340
USDCAD,20040305,115900,1.3339,1.3340,1.3338,1.3339
USDCAD,20040305,120000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,120100,1.3340,1.3340,1.3337,1.3337
USDCAD,20040305,120200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,120300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,120400,1.3336,1.3336,1.3335,1.3335
USDCAD,20040305,120500,1.3334,1.3335,1.3334,1.3334
USDCAD,20040305,120600,1.3335,1.3336,1.3335,1.3336
USDCAD,20040305,120700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040305,120800,1.3336,1.3336,1.3334,1.3334
USDCAD,20040305,120900,1.3334,1.3334,1.3333,1.3334
USDCAD,20040305,121000,1.3335,1.3336,1.3335,1.3336
USDCAD,20040305,121100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040305,121200,1.3336,1.3336,1.3335,1.3335
USDCAD,20040305,121300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040305,121400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040305,121500,1.3335,1.3336,1.3335,1.3336
USDCAD,20040305,121600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,121700,1.3335,1.3336,1.3334,1.3336
USDCAD,20040305,121800,1.3337,1.3338,1.3337,1.3338
USDCAD,20040305,121900,1.3337,1.3338,1.3337,1.3338
USDCAD,20040305,122000,1.3338,1.3338,1.3337,1.3337
USDCAD,20040305,122100,1.3336,1.3336,1.3335,1.3336
USDCAD,20040305,122200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040305,122300,1.3333,1.3333,1.3332,1.3333
USDCAD,20040305,122400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040305,122500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040305,122600,1.3334,1.3336,1.3334,1.3336
USDCAD,20040305,122700,1.3337,1.3340,1.3337,1.3339
USDCAD,20040305,122800,1.3340,1.3340,1.3338,1.3338
USDCAD,20040305,122900,1.3337,1.3337,1.3332,1.3332
USDCAD,20040305,123000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040305,123100,1.3334,1.3334,1.3323,1.3323
USDCAD,20040305,123200,1.3322,1.3325,1.3322,1.3325
USDCAD,20040305,123300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040305,123400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040305,123500,1.3324,1.3324,1.3323,1.3323
USDCAD,20040305,123600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040305,123700,1.3322,1.3325,1.3321,1.3325
USDCAD,20040305,123800,1.3328,1.3332,1.3328,1.3332
USDCAD,20040305,123900,1.3331,1.3331,1.3330,1.3330
USDCAD,20040305,124000,1.3331,1.3332,1.3331,1.3332
USDCAD,20040305,124100,1.3329,1.3331,1.3328,1.3331
USDCAD,20040305,124200,1.3330,1.3330,1.3328,1.3328
USDCAD,20040305,124300,1.3327,1.3327,1.3325,1.3327
USDCAD,20040305,124400,1.3326,1.3326,1.3325,1.3325
USDCAD,20040305,124500,1.3326,1.3329,1.3326,1.3329
USDCAD,20040305,124600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040305,124700,1.3330,1.3330,1.3329,1.3329
USDCAD,20040305,124800,1.3330,1.3336,1.3330,1.3336
USDCAD,20040305,124900,1.3335,1.3338,1.3335,1.3338
USDCAD,20040305,125000,1.3339,1.3339,1.3338,1.3338
USDCAD,20040305,125100,1.3339,1.3339,1.3338,1.3338
USDCAD,20040305,125200,1.3337,1.3337,1.3336,1.3336
USDCAD,20040305,125300,1.3336,1.3337,1.3336,1.3337
USDCAD,20040305,125400,1.3338,1.3340,1.3338,1.3339
USDCAD,20040305,125500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,125600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,125700,1.3340,1.3340,1.3339,1.3339
USDCAD,20040305,125800,1.3339,1.3341,1.3339,1.3341
USDCAD,20040305,125900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,130000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040305,130100,1.3340,1.3341,1.3340,1.3341
USDCAD,20040305,130200,1.3342,1.3343,1.3341,1.3343
USDCAD,20040305,130300,1.3344,1.3346,1.3344,1.3344
USDCAD,20040305,130400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,130500,1.3346,1.3346,1.3345,1.3346
USDCAD,20040305,130600,1.3345,1.3346,1.3345,1.3346
USDCAD,20040305,130700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,130800,1.3345,1.3348,1.3345,1.3347
USDCAD,20040305,130900,1.3346,1.3346,1.3345,1.3345
USDCAD,20040305,131000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,131100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040305,131200,1.3345,1.3345,1.3343,1.3343
USDCAD,20040305,131300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,131400,1.3342,1.3342,1.3340,1.3340
USDCAD,20040305,131500,1.3339,1.3339,1.3336,1.3337
USDCAD,20040305,131600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040305,131700,1.3338,1.3338,1.3337,1.3337
USDCAD,20040305,131800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040305,131900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,132000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,132100,1.3337,1.3337,1.3336,1.3337
USDCAD,20040305,132200,1.3336,1.3337,1.3336,1.3337
USDCAD,20040305,132300,1.3336,1.3338,1.3336,1.3338
USDCAD,20040305,132400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040305,132500,1.3337,1.3337,1.3336,1.3336
USDCAD,20040305,132600,1.3335,1.3336,1.3334,1.3335
USDCAD,20040305,132700,1.3336,1.3338,1.3336,1.3337
USDCAD,20040305,132800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040305,132900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,133000,1.3337,1.3339,1.3337,1.3338
USDCAD,20040305,133100,1.3337,1.3338,1.3336,1.3336
USDCAD,20040305,133200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,133300,1.3335,1.3338,1.3335,1.3338
USDCAD,20040305,133400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040305,133500,1.3338,1.3340,1.3337,1.3339
USDCAD,20040305,133600,1.3338,1.3338,1.3336,1.3336
USDCAD,20040305,133700,1.3337,1.3339,1.3336,1.3337
USDCAD,20040305,133800,1.3336,1.3337,1.3336,1.3337
USDCAD,20040305,133900,1.3336,1.3337,1.3336,1.3336
USDCAD,20040305,134000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,134100,1.3335,1.3336,1.3335,1.3336
USDCAD,20040305,134200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040305,134300,1.3336,1.3336,1.3334,1.3334
USDCAD,20040305,134400,1.3333,1.3334,1.3333,1.3334
USDCAD,20040305,134500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,134600,1.3334,1.3334,1.3333,1.3333
USDCAD,20040305,134700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040305,134800,1.3334,1.3334,1.3333,1.3333
USDCAD,20040305,134900,1.3332,1.3332,1.3325,1.3329
USDCAD,20040305,135000,1.3328,1.3329,1.3328,1.3329
USDCAD,20040305,135100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040305,135200,1.3326,1.3327,1.3325,1.3327
USDCAD,20040305,135300,1.3325,1.3326,1.3325,1.3326
USDCAD,20040305,135400,1.3325,1.3327,1.3325,1.3327
USDCAD,20040305,135500,1.3327,1.3331,1.3327,1.3331
USDCAD,20040305,135600,1.3330,1.3333,1.3329,1.3333
USDCAD,20040305,135700,1.3334,1.3335,1.3329,1.3329
USDCAD,20040305,135800,1.3329,1.3332,1.3329,1.3332
USDCAD,20040305,135900,1.3333,1.3334,1.3333,1.3334
USDCAD,20040305,140000,1.3333,1.3334,1.3333,1.3334
USDCAD,20040305,140100,1.3333,1.3336,1.3332,1.3336
USDCAD,20040305,140200,1.3337,1.3339,1.3337,1.3339
USDCAD,20040305,140300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040305,140400,1.3340,1.3341,1.3340,1.3341
USDCAD,20040305,140500,1.3341,1.3342,1.3341,1.3341
USDCAD,20040305,140600,1.3342,1.3342,1.3341,1.3341
USDCAD,20040305,140700,1.3340,1.3340,1.3338,1.3339
USDCAD,20040305,140800,1.3338,1.3339,1.3338,1.3339
USDCAD,20040305,140900,1.3340,1.3343,1.3340,1.3341
USDCAD,20040305,141000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040305,141100,1.3340,1.3343,1.3340,1.3343
USDCAD,20040305,141200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040305,141300,1.3342,1.3342,1.3342,1.3342
USDCAD,20040305,141400,1.3343,1.3346,1.3343,1.3346
USDCAD,20040305,141500,1.3345,1.3347,1.3345,1.3347
USDCAD,20040305,141600,1.3347,1.3347,1.3346,1.3346
USDCAD,20040305,141700,1.3345,1.3345,1.3344,1.3344
USDCAD,20040305,141800,1.3343,1.3343,1.3342,1.3342
USDCAD,20040305,141900,1.3343,1.3346,1.3343,1.3345
USDCAD,20040305,142000,1.3346,1.3346,1.3343,1.3343
USDCAD,20040305,142100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040305,142200,1.3343,1.3345,1.3343,1.3343
USDCAD,20040305,142300,1.3342,1.3342,1.3341,1.3341
USDCAD,20040305,142400,1.3340,1.3341,1.3340,1.3341
USDCAD,20040305,142500,1.3342,1.3342,1.3342,1.3342
USDCAD,20040305,142600,1.3342,1.3342,1.3337,1.3337
USDCAD,20040305,142700,1.3338,1.3338,1.3337,1.3337
USDCAD,20040305,142800,1.3336,1.3336,1.3335,1.3335
USDCAD,20040305,142900,1.3336,1.3336,1.3334,1.3335
USDCAD,20040305,143000,1.3334,1.3334,1.3293,1.3297
USDCAD,20040305,143100,1.3298,1.3307,1.3298,1.3303
USDCAD,20040305,143200,1.3302,1.3302,1.3295,1.3297
USDCAD,20040305,143300,1.3299,1.3306,1.3299,1.3302
USDCAD,20040305,143400,1.3303,1.3303,1.3299,1.3299
USDCAD,20040305,143500,1.3298,1.3298,1.3288,1.3288
USDCAD,20040305,143600,1.3287,1.3287,1.3283,1.3284
USDCAD,20040305,143700,1.3283,1.3283,1.3272,1.3272
USDCAD,20040305,143800,1.3271,1.3271,1.3244,1.3246
USDCAD,20040305,143900,1.3247,1.3260,1.3247,1.3260
USDCAD,20040305,144000,1.3261,1.3261,1.3258,1.3261
USDCAD,20040305,144100,1.3262,1.3265,1.3262,1.3265
USDCAD,20040305,144200,1.3266,1.3274,1.3266,1.3274
USDCAD,20040305,144300,1.3275,1.3275,1.3271,1.3271
USDCAD,20040305,144400,1.3272,1.3273,1.3271,1.3273
USDCAD,20040305,144500,1.3274,1.3275,1.3273,1.3275
USDCAD,20040305,144600,1.3276,1.3277,1.3271,1.3271
USDCAD,20040305,144700,1.3270,1.3270,1.3261,1.3262
USDCAD,20040305,144800,1.3261,1.3264,1.3261,1.3264
USDCAD,20040305,144900,1.3265,1.3268,1.3264,1.3268
USDCAD,20040305,145000,1.3269,1.3269,1.3267,1.3267
USDCAD,20040305,145100,1.3268,1.3268,1.3263,1.3263
USDCAD,20040305,145200,1.3262,1.3263,1.3261,1.3262
USDCAD,20040305,145300,1.3261,1.3261,1.3248,1.3249
USDCAD,20040305,145400,1.3250,1.3251,1.3249,1.3249
USDCAD,20040305,145500,1.3248,1.3248,1.3241,1.3243
USDCAD,20040305,145600,1.3244,1.3246,1.3244,1.3246
USDCAD,20040305,145700,1.3247,1.3254,1.3247,1.3251
USDCAD,20040305,145800,1.3250,1.3250,1.3241,1.3241
USDCAD,20040305,145900,1.3240,1.3240,1.3232,1.3233
USDCAD,20040305,150000,1.3234,1.3235,1.3226,1.3226
USDCAD,20040305,150100,1.3225,1.3225,1.3202,1.3208
USDCAD,20040305,150200,1.3210,1.3219,1.3210,1.3219
USDCAD,20040305,150300,1.3218,1.3219,1.3217,1.3218
USDCAD,20040305,150400,1.3217,1.3217,1.3206,1.3206
USDCAD,20040305,150500,1.3205,1.3206,1.3182,1.3183
USDCAD,20040305,150600,1.3184,1.3190,1.3178,1.3178
USDCAD,20040305,150700,1.3177,1.3177,1.3170,1.3171
USDCAD,20040305,150800,1.3172,1.3173,1.3166,1.3166
USDCAD,20040305,150900,1.3165,1.3168,1.3165,1.3167
USDCAD,20040305,151000,1.3165,1.3165,1.3160,1.3162
USDCAD,20040305,151100,1.3161,1.3161,1.3156,1.3160
USDCAD,20040305,151200,1.3161,1.3167,1.3161,1.3167
USDCAD,20040305,151300,1.3168,1.3169,1.3168,1.3169
USDCAD,20040305,151400,1.3170,1.3170,1.3168,1.3169
USDCAD,20040305,151500,1.3170,1.3175,1.3170,1.3175
USDCAD,20040305,151600,1.3174,1.3174,1.3172,1.3173
USDCAD,20040305,151700,1.3174,1.3176,1.3174,1.3176
USDCAD,20040305,151800,1.3177,1.3180,1.3177,1.3179
USDCAD,20040305,151900,1.3178,1.3180,1.3175,1.3180
USDCAD,20040305,152000,1.3181,1.3184,1.3181,1.3184
USDCAD,20040305,152100,1.3185,1.3185,1.3183,1.3183
USDCAD,20040305,152200,1.3184,1.3191,1.3184,1.3190
USDCAD,20040305,152300,1.3189,1.3189,1.3183,1.3183
USDCAD,20040305,152400,1.3184,1.3188,1.3184,1.3188
USDCAD,20040305,152500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040305,152600,1.3188,1.3192,1.3188,1.3191
USDCAD,20040305,152700,1.3192,1.3192,1.3189,1.3192
USDCAD,20040305,152800,1.3193,1.3193,1.3179,1.3179
USDCAD,20040305,152900,1.3180,1.3184,1.3175,1.3175
USDCAD,20040305,153000,1.3174,1.3174,1.3170,1.3173
USDCAD,20040305,153100,1.3172,1.3178,1.3171,1.3177
USDCAD,20040305,153200,1.3178,1.3182,1.3178,1.3180
USDCAD,20040305,153300,1.3181,1.3181,1.3169,1.3169
USDCAD,20040305,153400,1.3170,1.3170,1.3166,1.3168
USDCAD,20040305,153500,1.3169,1.3177,1.3169,1.3177
USDCAD,20040305,153600,1.3178,1.3178,1.3177,1.3178
USDCAD,20040305,153700,1.3177,1.3180,1.3177,1.3180
USDCAD,20040305,153800,1.3181,1.3184,1.3181,1.3183
USDCAD,20040305,153900,1.3182,1.3182,1.3181,1.3181
USDCAD,20040305,154000,1.3182,1.3183,1.3181,1.3181
USDCAD,20040305,154100,1.3182,1.3189,1.3182,1.3189
USDCAD,20040305,154200,1.3188,1.3190,1.3188,1.3190
USDCAD,20040305,154300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040305,154400,1.3188,1.3190,1.3188,1.3190
USDCAD,20040305,154500,1.3190,1.3201,1.3190,1.3201
USDCAD,20040305,154600,1.3200,1.3204,1.3200,1.3203
USDCAD,20040305,154700,1.3202,1.3202,1.3197,1.3200
USDCAD,20040305,154800,1.3199,1.3201,1.3199,1.3200
USDCAD,20040305,154900,1.3199,1.3199,1.3197,1.3197
USDCAD,20040305,155000,1.3198,1.3198,1.3196,1.3196
USDCAD,20040305,155100,1.3197,1.3198,1.3197,1.3197
USDCAD,20040305,155200,1.3196,1.3197,1.3196,1.3197
USDCAD,20040305,155300,1.3198,1.3200,1.3198,1.3200
USDCAD,20040305,155400,1.3201,1.3201,1.3200,1.3200
USDCAD,20040305,155500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040305,155600,1.3200,1.3200,1.3198,1.3199
USDCAD,20040305,155700,1.3198,1.3198,1.3196,1.3196
USDCAD,20040305,155800,1.3195,1.3195,1.3192,1.3194
USDCAD,20040305,155900,1.3193,1.3193,1.3174,1.3174
USDCAD,20040305,160000,1.3173,1.3174,1.3171,1.3171
USDCAD,20040305,160100,1.3172,1.3176,1.3172,1.3174
USDCAD,20040305,160200,1.3173,1.3176,1.3172,1.3172
USDCAD,20040305,160300,1.3173,1.3184,1.3173,1.3182
USDCAD,20040305,160400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040305,160500,1.3181,1.3187,1.3176,1.3187
USDCAD,20040305,160600,1.3189,1.3195,1.3189,1.3195
USDCAD,20040305,160700,1.3194,1.3194,1.3186,1.3186
USDCAD,20040305,160800,1.3185,1.3185,1.3184,1.3185
USDCAD,20040305,160900,1.3184,1.3188,1.3183,1.3188
USDCAD,20040305,161000,1.3189,1.3190,1.3187,1.3190
USDCAD,20040305,161100,1.3191,1.3193,1.3191,1.3192
USDCAD,20040305,161200,1.3191,1.3191,1.3186,1.3186
USDCAD,20040305,161300,1.3187,1.3188,1.3184,1.3185
USDCAD,20040305,161400,1.3184,1.3184,1.3174,1.3174
USDCAD,20040305,161500,1.3173,1.3174,1.3168,1.3168
USDCAD,20040305,161600,1.3169,1.3170,1.3169,1.3170
USDCAD,20040305,161700,1.3171,1.3172,1.3167,1.3168
USDCAD,20040305,161800,1.3167,1.3168,1.3167,1.3167
USDCAD,20040305,161900,1.3167,1.3170,1.3167,1.3170
USDCAD,20040305,162000,1.3169,1.3169,1.3169,1.3169
USDCAD,20040305,162100,1.3168,1.3168,1.3166,1.3168
USDCAD,20040305,162200,1.3169,1.3172,1.3169,1.3172
USDCAD,20040305,162300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040305,162400,1.3173,1.3184,1.3173,1.3184
USDCAD,20040305,162500,1.3183,1.3184,1.3176,1.3176
USDCAD,20040305,162600,1.3177,1.3178,1.3173,1.3178
USDCAD,20040305,162700,1.3180,1.3184,1.3179,1.3183
USDCAD,20040305,162800,1.3182,1.3182,1.3175,1.3175
USDCAD,20040305,162900,1.3174,1.3175,1.3171,1.3172
USDCAD,20040305,163000,1.3173,1.3173,1.3171,1.3171
USDCAD,20040305,163100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040305,163200,1.3169,1.3169,1.3169,1.3169
USDCAD,20040305,163300,1.3170,1.3171,1.3170,1.3171
USDCAD,20040305,163400,1.3170,1.3170,1.3169,1.3169
USDCAD,20040305,163500,1.3170,1.3170,1.3168,1.3169
USDCAD,20040305,163600,1.3168,1.3171,1.3168,1.3171
USDCAD,20040305,163700,1.3170,1.3170,1.3166,1.3166
USDCAD,20040305,163800,1.3167,1.3169,1.3167,1.3169
USDCAD,20040305,163900,1.3169,1.3169,1.3168,1.3168
USDCAD,20040305,164000,1.3169,1.3173,1.3169,1.3173
USDCAD,20040305,164100,1.3174,1.3175,1.3174,1.3175
USDCAD,20040305,164200,1.3176,1.3176,1.3174,1.3174
USDCAD,20040305,164300,1.3175,1.3175,1.3175,1.3175
USDCAD,20040305,164400,1.3174,1.3174,1.3171,1.3171
USDCAD,20040305,164500,1.3170,1.3172,1.3170,1.3171
USDCAD,20040305,164600,1.3172,1.3174,1.3172,1.3174
USDCAD,20040305,164700,1.3175,1.3175,1.3174,1.3175
USDCAD,20040305,164800,1.3176,1.3176,1.3176,1.3176
USDCAD,20040305,164900,1.3176,1.3178,1.3176,1.3176
USDCAD,20040305,165000,1.3176,1.3176,1.3174,1.3174
USDCAD,20040305,165100,1.3173,1.3173,1.3170,1.3170
USDCAD,20040305,165200,1.3169,1.3169,1.3168,1.3168
USDCAD,20040305,165300,1.3166,1.3170,1.3166,1.3169
USDCAD,20040305,165400,1.3168,1.3171,1.3168,1.3169
USDCAD,20040305,165500,1.3170,1.3175,1.3170,1.3175
USDCAD,20040305,165600,1.3176,1.3176,1.3175,1.3175
USDCAD,20040305,165700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040305,165800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040305,165900,1.3174,1.3175,1.3172,1.3175
USDCAD,20040305,170000,1.3176,1.3178,1.3176,1.3178
USDCAD,20040305,170100,1.3179,1.3181,1.3179,1.3181
USDCAD,20040305,170200,1.3182,1.3185,1.3182,1.3185
USDCAD,20040305,170300,1.3186,1.3193,1.3186,1.3193
USDCAD,20040305,170400,1.3193,1.3194,1.3193,1.3194
USDCAD,20040305,170500,1.3195,1.3195,1.3193,1.3193
USDCAD,20040305,170600,1.3194,1.3194,1.3193,1.3194
USDCAD,20040305,170700,1.3193,1.3193,1.3189,1.3189
USDCAD,20040305,170800,1.3190,1.3190,1.3188,1.3189
USDCAD,20040305,170900,1.3190,1.3192,1.3189,1.3189
USDCAD,20040305,171000,1.3190,1.3190,1.3188,1.3188
USDCAD,20040305,171100,1.3187,1.3187,1.3183,1.3183
USDCAD,20040305,171200,1.3182,1.3182,1.3178,1.3180
USDCAD,20040305,171300,1.3181,1.3183,1.3181,1.3182
USDCAD,20040305,171400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040305,171500,1.3181,1.3181,1.3180,1.3181
USDCAD,20040305,171600,1.3182,1.3184,1.3180,1.3180
USDCAD,20040305,171700,1.3179,1.3180,1.3178,1.3179
USDCAD,20040305,171800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040305,171900,1.3177,1.3177,1.3175,1.3176
USDCAD,20040305,172000,1.3175,1.3175,1.3171,1.3172
USDCAD,20040305,172100,1.3171,1.3171,1.3171,1.3171
USDCAD,20040305,172200,1.3171,1.3171,1.3170,1.3171
USDCAD,20040305,172300,1.3171,1.3171,1.3169,1.3169
USDCAD,20040305,172400,1.3169,1.3169,1.3167,1.3167
USDCAD,20040305,172500,1.3168,1.3180,1.3168,1.3180
USDCAD,20040305,172600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040305,172700,1.3182,1.3190,1.3182,1.3190
USDCAD,20040305,172800,1.3189,1.3190,1.3188,1.3190
USDCAD,20040305,172900,1.3191,1.3197,1.3190,1.3195
USDCAD,20040305,173000,1.3194,1.3194,1.3184,1.3184
USDCAD,20040305,173100,1.3185,1.3186,1.3183,1.3185
USDCAD,20040305,173200,1.3184,1.3185,1.3182,1.3185
USDCAD,20040305,173300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040305,173400,1.3184,1.3185,1.3184,1.3185
USDCAD,20040305,173500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040305,173600,1.3187,1.3190,1.3187,1.3190
USDCAD,20040305,173700,1.3189,1.3190,1.3189,1.3190
USDCAD,20040305,173800,1.3191,1.3191,1.3190,1.3190
USDCAD,20040305,173900,1.3190,1.3190,1.3185,1.3185
USDCAD,20040305,174000,1.3184,1.3185,1.3183,1.3183
USDCAD,20040305,174100,1.3182,1.3182,1.3175,1.3175
USDCAD,20040305,174200,1.3174,1.3176,1.3174,1.3176
USDCAD,20040305,174300,1.3177,1.3179,1.3177,1.3179
USDCAD,20040305,174400,1.3180,1.3183,1.3180,1.3183
USDCAD,20040305,174500,1.3182,1.3183,1.3181,1.3181
USDCAD,20040305,174600,1.3180,1.3181,1.3180,1.3180
USDCAD,20040305,174700,1.3181,1.3183,1.3181,1.3182
USDCAD,20040305,174800,1.3183,1.3183,1.3182,1.3183
USDCAD,20040305,174900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040305,175000,1.3182,1.3182,1.3181,1.3181
USDCAD,20040305,175100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040305,175200,1.3180,1.3181,1.3180,1.3181
USDCAD,20040305,175300,1.3181,1.3182,1.3181,1.3182
USDCAD,20040305,175400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040305,175500,1.3184,1.3190,1.3184,1.3190
USDCAD,20040305,175600,1.3189,1.3189,1.3187,1.3187
USDCAD,20040305,175700,1.3188,1.3189,1.3187,1.3187
USDCAD,20040305,175800,1.3186,1.3187,1.3184,1.3184
USDCAD,20040305,175900,1.3185,1.3188,1.3185,1.3186
USDCAD,20040305,180000,1.3185,1.3186,1.3185,1.3185
USDCAD,20040305,180100,1.3184,1.3184,1.3182,1.3182
USDCAD,20040305,180200,1.3181,1.3181,1.3178,1.3178
USDCAD,20040305,180300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040305,180400,1.3181,1.3182,1.3181,1.3181
USDCAD,20040305,180500,1.3182,1.3185,1.3182,1.3185
USDCAD,20040305,180600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040305,180700,1.3184,1.3185,1.3183,1.3185
USDCAD,20040305,180800,1.3184,1.3184,1.3179,1.3179
USDCAD,20040305,180900,1.3180,1.3181,1.3180,1.3181
USDCAD,20040305,181000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040305,181100,1.3182,1.3183,1.3181,1.3183
USDCAD,20040305,181200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040305,181300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040305,181400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040305,181500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040305,181600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040305,181700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040305,181800,1.3184,1.3184,1.3183,1.3183
USDCAD,20040305,181900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040305,182000,1.3180,1.3180,1.3179,1.3179
USDCAD,20040305,182100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040305,182200,1.3178,1.3179,1.3178,1.3179
USDCAD,20040305,182300,1.3180,1.3180,1.3178,1.3179
USDCAD,20040305,182400,1.3179,1.3179,1.3179,1.3179
USDCAD,20040305,182500,1.3179,1.3179,1.3179,1.3179
USDCAD,20040305,182600,1.3179,1.3179,1.3179,1.3179
USDCAD,20040305,182700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040305,182800,1.3179,1.3179,1.3177,1.3177
USDCAD,20040305,182900,1.3176,1.3177,1.3176,1.3177
USDCAD,20040305,183000,1.3177,1.3178,1.3177,1.3177
USDCAD,20040305,183100,1.3178,1.3179,1.3175,1.3176
USDCAD,20040305,183200,1.3177,1.3180,1.3176,1.3176
USDCAD,20040305,183300,1.3177,1.3178,1.3177,1.3178
USDCAD,20040305,183400,1.3178,1.3179,1.3178,1.3178
USDCAD,20040305,183500,1.3179,1.3179,1.3178,1.3178
USDCAD,20040305,183600,1.3179,1.3179,1.3178,1.3178
USDCAD,20040305,183700,1.3178,1.3181,1.3178,1.3181
USDCAD,20040305,183800,1.3182,1.3182,1.3181,1.3182
USDCAD,20040305,183900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040305,184000,1.3185,1.3186,1.3185,1.3185
USDCAD,20040305,184100,1.3185,1.3185,1.3184,1.3184
USDCAD,20040305,184200,1.3183,1.3183,1.3181,1.3181
USDCAD,20040305,184300,1.3180,1.3182,1.3180,1.3181
USDCAD,20040305,184400,1.3182,1.3182,1.3179,1.3179
USDCAD,20040305,184500,1.3180,1.3180,1.3176,1.3177
USDCAD,20040305,184600,1.3176,1.3177,1.3176,1.3177
USDCAD,20040305,184700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040305,184800,1.3177,1.3178,1.3177,1.3178
USDCAD,20040305,184900,1.3179,1.3187,1.3179,1.3184
USDCAD,20040305,185000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040305,185100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040305,185200,1.3185,1.3185,1.3181,1.3182
USDCAD,20040305,185300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040305,185400,1.3181,1.3181,1.3180,1.3181
USDCAD,20040305,185500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040305,185600,1.3182,1.3182,1.3181,1.3181
USDCAD,20040305,185700,1.3180,1.3180,1.3178,1.3179
USDCAD,20040305,185800,1.3178,1.3178,1.3176,1.3178
USDCAD,20040305,185900,1.3179,1.3185,1.3179,1.3185
USDCAD,20040305,190000,1.3186,1.3193,1.3186,1.3193
USDCAD,20040305,190100,1.3192,1.3193,1.3191,1.3191
USDCAD,20040305,190200,1.3192,1.3192,1.3190,1.3190
USDCAD,20040305,190300,1.3189,1.3189,1.3188,1.3189
USDCAD,20040305,190400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040305,190500,1.3190,1.3190,1.3189,1.3189
USDCAD,20040305,190600,1.3190,1.3191,1.3189,1.3191
USDCAD,20040305,190700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040305,190800,1.3192,1.3192,1.3191,1.3191
USDCAD,20040305,190900,1.3191,1.3192,1.3191,1.3192
USDCAD,20040305,191000,1.3191,1.3192,1.3190,1.3192
USDCAD,20040305,191100,1.3191,1.3194,1.3191,1.3194
USDCAD,20040305,191200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,191300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,191500,1.3194,1.3194,1.3193,1.3194
USDCAD,20040305,191600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,191700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,191800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,191900,1.3195,1.3195,1.3192,1.3194
USDCAD,20040305,192000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,192100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,192200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,192300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,192400,1.3193,1.3194,1.3193,1.3194
USDCAD,20040305,192500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,192600,1.3195,1.3196,1.3195,1.3195
USDCAD,20040305,192700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,192800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,192900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,193000,1.3196,1.3197,1.3196,1.3197
USDCAD,20040305,193100,1.3197,1.3197,1.3196,1.3196
USDCAD,20040305,193200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040305,193300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040305,193400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040305,193500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,193600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040305,193700,1.3196,1.3196,1.3195,1.3196
USDCAD,20040305,193800,1.3196,1.3196,1.3195,1.3195
USDCAD,20040305,193900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,194000,1.3195,1.3196,1.3195,1.3196
USDCAD,20040305,194100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040305,194200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,194300,1.3194,1.3195,1.3194,1.3195
USDCAD,20040305,194400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,194500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040305,194600,1.3194,1.3194,1.3193,1.3193
USDCAD,20040305,194700,1.3192,1.3192,1.3190,1.3190
USDCAD,20040305,194800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040305,194900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040305,195000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040305,195100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040305,195200,1.3191,1.3194,1.3191,1.3194
USDCAD,20040305,195300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040305,195400,1.3196,1.3197,1.3196,1.3197
USDCAD,20040305,195500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040305,195600,1.3196,1.3202,1.3196,1.3202
USDCAD,20040305,195700,1.3201,1.3206,1.3201,1.3205
USDCAD,20040305,195800,1.3206,1.3212,1.3206,1.3211
USDCAD,20040305,195900,1.3212,1.3212,1.3211,1.3211
USDCAD,20040305,200000,1.3210,1.3213,1.3210,1.3213
USDCAD,20040305,200100,1.3214,1.3214,1.3212,1.3212
USDCAD,20040305,200200,1.3213,1.3213,1.3211,1.3211
USDCAD,20040305,200300,1.3212,1.3212,1.3211,1.3212
USDCAD,20040305,200400,1.3213,1.3214,1.3212,1.3214
USDCAD,20040305,200500,1.3213,1.3213,1.3212,1.3213
USDCAD,20040305,200600,1.3214,1.3214,1.3214,1.3214
USDCAD,20040305,200700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040305,200800,1.3215,1.3218,1.3214,1.3218
USDCAD,20040305,200900,1.3217,1.3218,1.3214,1.3218
USDCAD,20040305,201000,1.3219,1.3219,1.3217,1.3218
USDCAD,20040305,201100,1.3217,1.3218,1.3217,1.3218
USDCAD,20040305,201200,1.3219,1.3220,1.3219,1.3219
USDCAD,20040305,201300,1.3220,1.3223,1.3220,1.3223
USDCAD,20040305,201400,1.3224,1.3227,1.3224,1.3227
USDCAD,20040305,201500,1.3228,1.3228,1.3221,1.3221
USDCAD,20040305,201600,1.3220,1.3221,1.3219,1.3219
USDCAD,20040305,201700,1.3220,1.3220,1.3218,1.3218
USDCAD,20040305,201800,1.3218,1.3218,1.3217,1.3217
USDCAD,20040305,201900,1.3218,1.3223,1.3218,1.3223
USDCAD,20040305,202000,1.3222,1.3222,1.3221,1.3221
USDCAD,20040305,202100,1.3222,1.3222,1.3220,1.3220
USDCAD,20040305,202200,1.3219,1.3219,1.3215,1.3215
USDCAD,20040305,202300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040305,202400,1.3213,1.3213,1.3211,1.3213
USDCAD,20040305,202500,1.3212,1.3213,1.3212,1.3213
USDCAD,20040305,202600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040305,202700,1.3212,1.3212,1.3211,1.3212
USDCAD,20040305,202800,1.3212,1.3212,1.3207,1.3208
USDCAD,20040305,202900,1.3207,1.3209,1.3206,1.3208
USDCAD,20040305,203000,1.3209,1.3210,1.3208,1.3210
USDCAD,20040305,203100,1.3211,1.3211,1.3206,1.3209
USDCAD,20040305,203200,1.3207,1.3207,1.3206,1.3206
USDCAD,20040305,203300,1.3207,1.3208,1.3207,1.3208
USDCAD,20040305,203400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040305,203500,1.3209,1.3210,1.3209,1.3210
USDCAD,20040305,203600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040305,203700,1.3210,1.3210,1.3209,1.3209
USDCAD,20040305,203800,1.3209,1.3210,1.3209,1.3209
USDCAD,20040305,203900,1.3208,1.3208,1.3207,1.3207
USDCAD,20040305,204000,1.3206,1.3209,1.3206,1.3208
USDCAD,20040305,204100,1.3208,1.3208,1.3207,1.3207
USDCAD,20040305,204200,1.3206,1.3207,1.3206,1.3207
USDCAD,20040305,204300,1.3209,1.3211,1.3209,1.3210
USDCAD,20040305,204400,1.3213,1.3214,1.3212,1.3214
USDCAD,20040305,204500,1.3213,1.3214,1.3213,1.3213
USDCAD,20040305,204600,1.3214,1.3221,1.3214,1.3221
USDCAD,20040305,204700,1.3223,1.3225,1.3223,1.3225
USDCAD,20040305,204800,1.3226,1.3226,1.3224,1.3225
USDCAD,20040305,204900,1.3224,1.3225,1.3224,1.3225
USDCAD,20040305,205000,1.3225,1.3225,1.3223,1.3223
USDCAD,20040305,205100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040305,205200,1.3223,1.3223,1.3222,1.3222
USDCAD,20040305,205300,1.3221,1.3223,1.3221,1.3223
USDCAD,20040305,205400,1.3222,1.3225,1.3222,1.3225
USDCAD,20040305,205500,1.3224,1.3225,1.3223,1.3224
USDCAD,20040305,205700,1.3224,1.3224,1.3222,1.3222
USDCAD,20040305,205800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040305,205900,1.3220,1.3223,1.3220,1.3223
USDCAD,20040305,210000,1.3224,1.3225,1.3223,1.3223
USDCAD,20040305,210100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040305,210200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040305,210300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040305,210400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040305,210500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040305,210600,1.3225,1.3227,1.3224,1.3227
USDCAD,20040305,210700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040305,210800,1.3228,1.3228,1.3221,1.3221
USDCAD,20040305,210900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040305,211000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040305,211100,1.3219,1.3219,1.3214,1.3215
USDCAD,20040305,211200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040305,211300,1.3216,1.3218,1.3216,1.3217
USDCAD,20040305,211400,1.3218,1.3218,1.3217,1.3217
USDCAD,20040305,211500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040305,211600,1.3215,1.3215,1.3213,1.3213
USDCAD,20040305,211700,1.3212,1.3212,1.3209,1.3209
USDCAD,20040305,211800,1.3208,1.3210,1.3208,1.3210
USDCAD,20040305,211900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040305,212000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040305,212100,1.3209,1.3209,1.3206,1.3206
USDCAD,20040305,212200,1.3207,1.3209,1.3207,1.3209
USDCAD,20040305,212300,1.3210,1.3211,1.3210,1.3211
USDCAD,20040305,212400,1.3211,1.3212,1.3211,1.3212
USDCAD,20040305,212500,1.3212,1.3212,1.3212,1.3212
USDCAD,20040305,212600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040305,212700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040305,212800,1.3210,1.3210,1.3206,1.3207
USDCAD,20040305,212900,1.3209,1.3209,1.3208,1.3208
USDCAD,20040305,213000,1.3209,1.3210,1.3209,1.3210
USDCAD,20040305,213100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040305,213200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040305,213300,1.3210,1.3210,1.3209,1.3210
USDCAD,20040305,213400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040305,213500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040305,213600,1.3209,1.3209,1.3209,1.3209
USDCAD,20040305,213700,1.3209,1.3209,1.3209,1.3209
USDCAD,20040305,213800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040305,213900,1.3209,1.3210,1.3209,1.3210
USDCAD,20040305,214000,1.3210,1.3211,1.3210,1.3211
USDCAD,20040305,214100,1.3212,1.3213,1.3212,1.3213
USDCAD,20040305,214200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040305,214300,1.3213,1.3213,1.3211,1.3213
USDCAD,20040305,214400,1.3212,1.3212,1.3211,1.3211
USDCAD,20040305,214500,1.3211,1.3212,1.3211,1.3212
USDCAD,20040305,214600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040305,214700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040305,214800,1.3211,1.3211,1.3211,1.3211
USDCAD,20040305,214900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040305,215000,1.3212,1.3213,1.3212,1.3213
USDCAD,20040305,215100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040305,215200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040305,215300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040305,215400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040305,215500,1.3213,1.3213,1.3213,1.3213
USDCAD,20040305,215600,1.3214,1.3216,1.3214,1.3216
USDCAD,20040305,215700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040305,215800,1.3217,1.3217,1.3216,1.3216
EURCAD,20040305,000100,1.6250,1.6251,1.6250,1.6251
EURCAD,20040305,000200,1.6252,1.6253,1.6252,1.6253
EURCAD,20040305,000300,1.6253,1.6253,1.6253,1.6253
EURCAD,20040305,000400,1.6253,1.6255,1.6253,1.6254
EURCAD,20040305,000500,1.6253,1.6254,1.6253,1.6254
EURCAD,20040305,000600,1.6253,1.6253,1.6252,1.6252
EURCAD,20040305,000700,1.6251,1.6253,1.6251,1.6253
EURCAD,20040305,000800,1.6252,1.6253,1.6251,1.6251
EURCAD,20040305,000900,1.6251,1.6251,1.6250,1.6250
EURCAD,20040305,001000,1.6251,1.6253,1.6251,1.6253
EURCAD,20040305,001100,1.6252,1.6252,1.6249,1.6249
EURCAD,20040305,001200,1.6250,1.6253,1.6250,1.6253
EURCAD,20040305,001300,1.6254,1.6256,1.6254,1.6256
EURCAD,20040305,001400,1.6255,1.6255,1.6254,1.6254
EURCAD,20040305,001500,1.6255,1.6255,1.6255,1.6255
EURCAD,20040305,001600,1.6255,1.6256,1.6255,1.6256
EURCAD,20040305,001700,1.6257,1.6260,1.6257,1.6260
EURCAD,20040305,001800,1.6259,1.6259,1.6258,1.6259
EURCAD,20040305,001900,1.6258,1.6259,1.6258,1.6258
EURCAD,20040305,002000,1.6259,1.6260,1.6259,1.6260
EURCAD,20040305,002100,1.6260,1.6260,1.6260,1.6260
EURCAD,20040305,002200,1.6259,1.6260,1.6258,1.6260
EURCAD,20040305,002300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040305,002400,1.6261,1.6262,1.6261,1.6262
EURCAD,20040305,002500,1.6262,1.6262,1.6261,1.6261
EURCAD,20040305,002600,1.6262,1.6263,1.6262,1.6263
EURCAD,20040305,002700,1.6263,1.6263,1.6263,1.6263
EURCAD,20040305,002800,1.6264,1.6267,1.6264,1.6267
EURCAD,20040305,002900,1.6268,1.6270,1.6268,1.6269
EURCAD,20040305,003000,1.6268,1.6268,1.6267,1.6267
EURCAD,20040305,003100,1.6266,1.6266,1.6266,1.6266
EURCAD,20040305,003200,1.6267,1.6268,1.6267,1.6268
EURCAD,20040305,003300,1.6269,1.6271,1.6269,1.6270
EURCAD,20040305,003400,1.6271,1.6271,1.6270,1.6270
EURCAD,20040305,003500,1.6270,1.6270,1.6270,1.6270
EURCAD,20040305,003600,1.6270,1.6272,1.6270,1.6272
EURCAD,20040305,003700,1.6273,1.6273,1.6266,1.6266
EURCAD,20040305,003800,1.6267,1.6275,1.6267,1.6275
EURCAD,20040305,003900,1.6276,1.6276,1.6273,1.6274
EURCAD,20040305,004000,1.6273,1.6273,1.6272,1.6272
EURCAD,20040305,004100,1.6271,1.6272,1.6271,1.6272
EURCAD,20040305,004200,1.6272,1.6276,1.6270,1.6274
EURCAD,20040305,004300,1.6275,1.6277,1.6274,1.6277
EURCAD,20040305,004400,1.6276,1.6276,1.6274,1.6275
EURCAD,20040305,004500,1.6274,1.6274,1.6273,1.6273
EURCAD,20040305,004600,1.6273,1.6273,1.6270,1.6270
EURCAD,20040305,004700,1.6269,1.6269,1.6262,1.6262
EURCAD,20040305,004800,1.6263,1.6263,1.6263,1.6263
EURCAD,20040305,004900,1.6262,1.6262,1.6259,1.6259
EURCAD,20040305,005000,1.6258,1.6260,1.6258,1.6260
EURCAD,20040305,005100,1.6261,1.6265,1.6261,1.6265
EURCAD,20040305,005200,1.6264,1.6264,1.6263,1.6263
EURCAD,20040305,005300,1.6262,1.6263,1.6262,1.6263
EURCAD,20040305,005400,1.6262,1.6262,1.6260,1.6260
EURCAD,20040305,005500,1.6262,1.6265,1.6262,1.6265
EURCAD,20040305,005600,1.6264,1.6265,1.6264,1.6265
EURCAD,20040305,005700,1.6264,1.6264,1.6264,1.6264
EURCAD,20040305,005800,1.6264,1.6265,1.6264,1.6265
EURCAD,20040305,005900,1.6266,1.6270,1.6266,1.6270
EURCAD,20040305,010000,1.6270,1.6270,1.6269,1.6269
EURCAD,20040305,010100,1.6268,1.6269,1.6268,1.6269
EURCAD,20040305,010200,1.6270,1.6270,1.6269,1.6269
EURCAD,20040305,010300,1.6268,1.6268,1.6267,1.6267
EURCAD,20040305,010400,1.6266,1.6266,1.6264,1.6265
EURCAD,20040305,010500,1.6264,1.6265,1.6262,1.6265
EURCAD,20040305,010600,1.6264,1.6264,1.6262,1.6262
EURCAD,20040305,010700,1.6263,1.6264,1.6263,1.6264
EURCAD,20040305,010800,1.6264,1.6264,1.6262,1.6262
EURCAD,20040305,010900,1.6263,1.6266,1.6262,1.6266
EURCAD,20040305,011000,1.6267,1.6267,1.6266,1.6266
EURCAD,20040305,011100,1.6266,1.6266,1.6265,1.6265
EURCAD,20040305,011200,1.6264,1.6264,1.6262,1.6262
EURCAD,20040305,011300,1.6261,1.6261,1.6260,1.6260
EURCAD,20040305,011400,1.6261,1.6261,1.6261,1.6261
EURCAD,20040305,011500,1.6261,1.6261,1.6260,1.6260
EURCAD,20040305,011600,1.6261,1.6262,1.6261,1.6261
EURCAD,20040305,011700,1.6260,1.6260,1.6258,1.6258
EURCAD,20040305,011800,1.6257,1.6258,1.6254,1.6254
EURCAD,20040305,011900,1.6253,1.6256,1.6253,1.6256
EURCAD,20040305,012000,1.6255,1.6255,1.6254,1.6254
EURCAD,20040305,012100,1.6255,1.6255,1.6253,1.6253
EURCAD,20040305,012200,1.6253,1.6253,1.6253,1.6253
EURCAD,20040305,012300,1.6254,1.6254,1.6253,1.6253
EURCAD,20040305,012400,1.6254,1.6254,1.6254,1.6254
EURCAD,20040305,012500,1.6254,1.6254,1.6253,1.6253
EURCAD,20040305,012600,1.6254,1.6255,1.6254,1.6254
EURCAD,20040305,012700,1.6254,1.6254,1.6254,1.6254
EURCAD,20040305,012800,1.6255,1.6255,1.6255,1.6255
EURCAD,20040305,012900,1.6255,1.6256,1.6255,1.6256
EURCAD,20040305,013000,1.6255,1.6258,1.6255,1.6257
EURCAD,20040305,013100,1.6258,1.6258,1.6256,1.6256
EURCAD,20040305,013200,1.6257,1.6258,1.6257,1.6258
EURCAD,20040305,013300,1.6257,1.6257,1.6256,1.6256
EURCAD,20040305,013400,1.6257,1.6257,1.6256,1.6256
EURCAD,20040305,013500,1.6255,1.6255,1.6255,1.6255
EURCAD,20040305,013600,1.6256,1.6256,1.6255,1.6255
EURCAD,20040305,013700,1.6255,1.6255,1.6255,1.6255
EURCAD,20040305,013800,1.6255,1.6255,1.6253,1.6253
EURCAD,20040305,013900,1.6252,1.6254,1.6252,1.6253
EURCAD,20040305,014000,1.6252,1.6253,1.6252,1.6252
EURCAD,20040305,014100,1.6252,1.6252,1.6252,1.6252
EURCAD,20040305,014200,1.6253,1.6255,1.6253,1.6255
EURCAD,20040305,014300,1.6256,1.6257,1.6255,1.6257
EURCAD,20040305,014400,1.6258,1.6258,1.6257,1.6258
EURCAD,20040305,014500,1.6258,1.6259,1.6258,1.6259
EURCAD,20040305,014600,1.6260,1.6262,1.6260,1.6261
EURCAD,20040305,014700,1.6262,1.6262,1.6260,1.6261
EURCAD,20040305,014800,1.6260,1.6261,1.6260,1.6261
EURCAD,20040305,014900,1.6260,1.6261,1.6260,1.6260
EURCAD,20040305,015000,1.6260,1.6260,1.6260,1.6260
EURCAD,20040305,015100,1.6259,1.6259,1.6253,1.6253
EURCAD,20040305,015200,1.6254,1.6255,1.6253,1.6253
EURCAD,20040305,015300,1.6254,1.6254,1.6250,1.6250
EURCAD,20040305,015400,1.6251,1.6264,1.6251,1.6264
EURCAD,20040305,015500,1.6265,1.6266,1.6265,1.6266
EURCAD,20040305,015600,1.6265,1.6268,1.6264,1.6264
EURCAD,20040305,015700,1.6265,1.6266,1.6265,1.6266
EURCAD,20040305,015800,1.6265,1.6267,1.6265,1.6267
EURCAD,20040305,015900,1.6268,1.6270,1.6267,1.6269
EURCAD,20040305,020000,1.6269,1.6269,1.6268,1.6268
EURCAD,20040305,020100,1.6267,1.6268,1.6266,1.6266
EURCAD,20040305,020200,1.6267,1.6267,1.6266,1.6267
EURCAD,20040305,020300,1.6266,1.6266,1.6264,1.6264
EURCAD,20040305,020400,1.6265,1.6267,1.6265,1.6266
EURCAD,20040305,020500,1.6267,1.6267,1.6266,1.6267
EURCAD,20040305,020600,1.6266,1.6266,1.6265,1.6266
EURCAD,20040305,020700,1.6266,1.6266,1.6265,1.6265
EURCAD,20040305,020800,1.6264,1.6264,1.6264,1.6264
EURCAD,20040305,020900,1.6264,1.6265,1.6263,1.6265
EURCAD,20040305,021000,1.6266,1.6266,1.6265,1.6265
EURCAD,20040305,021100,1.6265,1.6266,1.6264,1.6264
EURCAD,20040305,021200,1.6263,1.6263,1.6262,1.6262
EURCAD,20040305,021300,1.6261,1.6261,1.6260,1.6260
EURCAD,20040305,021400,1.6261,1.6264,1.6261,1.6264
EURCAD,20040305,021500,1.6263,1.6264,1.6261,1.6261
EURCAD,20040305,021600,1.6260,1.6261,1.6257,1.6257
EURCAD,20040305,021700,1.6258,1.6259,1.6258,1.6258
EURCAD,20040305,021800,1.6257,1.6261,1.6257,1.6259
EURCAD,20040305,021900,1.6260,1.6261,1.6260,1.6261
EURCAD,20040305,022000,1.6261,1.6261,1.6261,1.6261
EURCAD,20040305,022100,1.6261,1.6262,1.6261,1.6261
EURCAD,20040305,022200,1.6261,1.6261,1.6261,1.6261
EURCAD,20040305,022300,1.6260,1.6260,1.6260,1.6260
EURCAD,20040305,022400,1.6260,1.6261,1.6259,1.6259
EURCAD,20040305,022500,1.6258,1.6259,1.6258,1.6259
EURCAD,20040305,022600,1.6260,1.6261,1.6260,1.6261
EURCAD,20040305,022700,1.6262,1.6263,1.6261,1.6263
EURCAD,20040305,022800,1.6264,1.6266,1.6264,1.6265
EURCAD,20040305,022900,1.6266,1.6266,1.6265,1.6265
EURCAD,20040305,023000,1.6266,1.6266,1.6266,1.6266
EURCAD,20040305,023100,1.6265,1.6266,1.6265,1.6266
EURCAD,20040305,023200,1.6267,1.6267,1.6267,1.6267
EURCAD,20040305,023300,1.6267,1.6271,1.6267,1.6270
EURCAD,20040305,023400,1.6269,1.6269,1.6268,1.6269
EURCAD,20040305,023500,1.6268,1.6268,1.6267,1.6267
EURCAD,20040305,023600,1.6266,1.6267,1.6266,1.6267
EURCAD,20040305,023700,1.6269,1.6271,1.6269,1.6271
EURCAD,20040305,023800,1.6272,1.6273,1.6271,1.6271
EURCAD,20040305,023900,1.6270,1.6270,1.6268,1.6268
EURCAD,20040305,024000,1.6267,1.6267,1.6266,1.6266
EURCAD,20040305,024100,1.6267,1.6267,1.6266,1.6267
EURCAD,20040305,024200,1.6268,1.6270,1.6268,1.6270
EURCAD,20040305,024300,1.6270,1.6270,1.6270,1.6270
EURCAD,20040305,024400,1.6270,1.6270,1.6270,1.6270
EURCAD,20040305,024500,1.6271,1.6271,1.6271,1.6271
EURCAD,20040305,024600,1.6272,1.6272,1.6270,1.6270
EURCAD,20040305,024700,1.6270,1.6271,1.6270,1.6271
EURCAD,20040305,024800,1.6272,1.6273,1.6272,1.6272
EURCAD,20040305,024900,1.6271,1.6271,1.6269,1.6269
EURCAD,20040305,025000,1.6268,1.6271,1.6268,1.6271
EURCAD,20040305,025100,1.6272,1.6274,1.6272,1.6274
EURCAD,20040305,025200,1.6275,1.6279,1.6275,1.6278
EURCAD,20040305,025300,1.6277,1.6279,1.6276,1.6279
EURCAD,20040305,025400,1.6280,1.6282,1.6280,1.6282
EURCAD,20040305,025500,1.6283,1.6286,1.6282,1.6286
EURCAD,20040305,025600,1.6287,1.6287,1.6282,1.6282
EURCAD,20040305,025700,1.6283,1.6289,1.6283,1.6288
EURCAD,20040305,025800,1.6289,1.6289,1.6287,1.6289
EURCAD,20040305,025900,1.6288,1.6289,1.6286,1.6286
EURCAD,20040305,030000,1.6287,1.6289,1.6287,1.6289
EURCAD,20040305,030100,1.6290,1.6293,1.6290,1.6293
EURCAD,20040305,030200,1.6294,1.6294,1.6292,1.6293
EURCAD,20040305,030300,1.6292,1.6292,1.6290,1.6291
EURCAD,20040305,030400,1.6292,1.6292,1.6291,1.6292
EURCAD,20040305,030500,1.6291,1.6291,1.6289,1.6291
EURCAD,20040305,030600,1.6290,1.6290,1.6290,1.6290
EURCAD,20040305,030700,1.6289,1.6289,1.6288,1.6288
EURCAD,20040305,030800,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,030900,1.6287,1.6291,1.6287,1.6291
EURCAD,20040305,031000,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,031100,1.6293,1.6294,1.6293,1.6294
EURCAD,20040305,031200,1.6293,1.6294,1.6292,1.6293
EURCAD,20040305,031300,1.6294,1.6294,1.6292,1.6292
EURCAD,20040305,031400,1.6293,1.6296,1.6293,1.6295
EURCAD,20040305,031500,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,031600,1.6294,1.6295,1.6294,1.6294
EURCAD,20040305,031700,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,031800,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,031900,1.6292,1.6292,1.6289,1.6289
EURCAD,20040305,032000,1.6288,1.6288,1.6287,1.6287
EURCAD,20040305,032100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,032200,1.6288,1.6290,1.6288,1.6289
EURCAD,20040305,032300,1.6290,1.6290,1.6289,1.6289
EURCAD,20040305,032400,1.6290,1.6292,1.6290,1.6292
EURCAD,20040305,032500,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,032600,1.6294,1.6294,1.6292,1.6292
EURCAD,20040305,032700,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,032800,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,032900,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,033000,1.6291,1.6291,1.6290,1.6290
EURCAD,20040305,033100,1.6289,1.6289,1.6286,1.6286
EURCAD,20040305,033200,1.6285,1.6286,1.6285,1.6285
EURCAD,20040305,033300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,033400,1.6284,1.6287,1.6284,1.6286
EURCAD,20040305,033500,1.6287,1.6287,1.6287,1.6287
EURCAD,20040305,033600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,033700,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,033800,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,033900,1.6287,1.6287,1.6286,1.6286
EURCAD,20040305,034000,1.6286,1.6287,1.6286,1.6287
EURCAD,20040305,034100,1.6287,1.6287,1.6287,1.6287
EURCAD,20040305,034200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,034300,1.6287,1.6287,1.6286,1.6287
EURCAD,20040305,034400,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,034500,1.6286,1.6286,1.6284,1.6286
EURCAD,20040305,034600,1.6287,1.6287,1.6287,1.6287
EURCAD,20040305,034700,1.6287,1.6288,1.6287,1.6288
EURCAD,20040305,034800,1.6287,1.6287,1.6286,1.6286
EURCAD,20040305,034900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,035000,1.6286,1.6289,1.6286,1.6289
EURCAD,20040305,035100,1.6288,1.6289,1.6288,1.6289
EURCAD,20040305,035200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,035300,1.6288,1.6289,1.6288,1.6288
EURCAD,20040305,035400,1.6288,1.6288,1.6287,1.6287
EURCAD,20040305,035500,1.6288,1.6288,1.6286,1.6288
EURCAD,20040305,035600,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,035700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,035800,1.6287,1.6287,1.6287,1.6287
EURCAD,20040305,035900,1.6287,1.6287,1.6287,1.6287
EURCAD,20040305,040000,1.6287,1.6287,1.6287,1.6287
EURCAD,20040305,040100,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,040200,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,040300,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,040400,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,040500,1.6287,1.6287,1.6286,1.6287
EURCAD,20040305,040600,1.6288,1.6289,1.6287,1.6289
EURCAD,20040305,040700,1.6288,1.6288,1.6288,1.6288
EURCAD,20040305,040800,1.6288,1.6288,1.6287,1.6287
EURCAD,20040305,040900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,041000,1.6287,1.6288,1.6287,1.6287
EURCAD,20040305,041100,1.6288,1.6289,1.6288,1.6288
EURCAD,20040305,041200,1.6287,1.6288,1.6287,1.6288
EURCAD,20040305,041300,1.6289,1.6291,1.6288,1.6291
EURCAD,20040305,041400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,041500,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,041600,1.6293,1.6294,1.6293,1.6294
EURCAD,20040305,041700,1.6295,1.6296,1.6295,1.6296
EURCAD,20040305,041800,1.6295,1.6295,1.6294,1.6294
EURCAD,20040305,041900,1.6293,1.6294,1.6293,1.6294
EURCAD,20040305,042000,1.6295,1.6297,1.6295,1.6297
EURCAD,20040305,042100,1.6297,1.6297,1.6296,1.6296
EURCAD,20040305,042200,1.6295,1.6296,1.6295,1.6296
EURCAD,20040305,042300,1.6297,1.6299,1.6297,1.6299
EURCAD,20040305,042400,1.6298,1.6299,1.6298,1.6298
EURCAD,20040305,042500,1.6297,1.6297,1.6296,1.6296
EURCAD,20040305,042600,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,042700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,042800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,042900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,043000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,043100,1.6295,1.6295,1.6294,1.6294
EURCAD,20040305,043200,1.6294,1.6294,1.6294,1.6294
EURCAD,20040305,043300,1.6293,1.6293,1.6292,1.6292
EURCAD,20040305,043400,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,043500,1.6291,1.6291,1.6291,1.6291
EURCAD,20040305,043600,1.6291,1.6292,1.6291,1.6292
EURCAD,20040305,043700,1.6292,1.6293,1.6292,1.6293
EURCAD,20040305,043800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040305,043900,1.6294,1.6294,1.6293,1.6293
EURCAD,20040305,044000,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,044100,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,044200,1.6292,1.6292,1.6290,1.6292
EURCAD,20040305,044300,1.6290,1.6291,1.6288,1.6288
EURCAD,20040305,044400,1.6287,1.6287,1.6284,1.6284
EURCAD,20040305,044500,1.6285,1.6287,1.6285,1.6286
EURCAD,20040305,044600,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,044700,1.6285,1.6286,1.6285,1.6286
EURCAD,20040305,044800,1.6287,1.6287,1.6286,1.6286
EURCAD,20040305,044900,1.6286,1.6286,1.6286,1.6286
EURCAD,20040305,045000,1.6285,1.6285,1.6283,1.6283
EURCAD,20040305,045100,1.6282,1.6282,1.6282,1.6282
EURCAD,20040305,045200,1.6281,1.6281,1.6281,1.6281
EURCAD,20040305,045300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040305,045400,1.6281,1.6281,1.6281,1.6281
EURCAD,20040305,045500,1.6281,1.6281,1.6281,1.6281
EURCAD,20040305,045600,1.6282,1.6283,1.6282,1.6283
EURCAD,20040305,045700,1.6284,1.6284,1.6283,1.6283
EURCAD,20040305,045800,1.6282,1.6282,1.6282,1.6282
EURCAD,20040305,045900,1.6282,1.6284,1.6281,1.6284
EURCAD,20040305,050000,1.6283,1.6284,1.6283,1.6284
EURCAD,20040305,050100,1.6283,1.6283,1.6281,1.6281
EURCAD,20040305,050300,1.6281,1.6281,1.6281,1.6281
EURCAD,20040305,050400,1.6282,1.6282,1.6281,1.6281
EURCAD,20040305,050500,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,050600,1.6279,1.6279,1.6278,1.6278
EURCAD,20040305,050700,1.6278,1.6278,1.6276,1.6276
EURCAD,20040305,050800,1.6277,1.6278,1.6277,1.6278
EURCAD,20040305,050900,1.6279,1.6280,1.6279,1.6280
EURCAD,20040305,051000,1.6280,1.6280,1.6279,1.6279
EURCAD,20040305,051100,1.6280,1.6280,1.6279,1.6279
EURCAD,20040305,051200,1.6279,1.6280,1.6279,1.6280
EURCAD,20040305,051300,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,051400,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,051500,1.6281,1.6281,1.6280,1.6280
EURCAD,20040305,051600,1.6280,1.6281,1.6280,1.6280
EURCAD,20040305,051700,1.6281,1.6282,1.6281,1.6282
EURCAD,20040305,051800,1.6281,1.6282,1.6281,1.6282
EURCAD,20040305,051900,1.6282,1.6282,1.6282,1.6282
EURCAD,20040305,052000,1.6282,1.6282,1.6282,1.6282
EURCAD,20040305,052100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,052200,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,052300,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,052400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040305,052500,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,052600,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,052700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,052800,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,052900,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,053000,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,053100,1.6283,1.6284,1.6283,1.6284
EURCAD,20040305,053200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,053300,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,053400,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,053500,1.6283,1.6283,1.6282,1.6282
EURCAD,20040305,053600,1.6281,1.6281,1.6280,1.6280
EURCAD,20040305,053700,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,053800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,053900,1.6279,1.6279,1.6278,1.6279
EURCAD,20040305,054000,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,054100,1.6279,1.6281,1.6279,1.6281
EURCAD,20040305,054200,1.6282,1.6282,1.6281,1.6282
EURCAD,20040305,054300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040305,054400,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,054500,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,054600,1.6282,1.6283,1.6282,1.6283
EURCAD,20040305,054700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,054800,1.6285,1.6285,1.6285,1.6285
EURCAD,20040305,054900,1.6285,1.6285,1.6282,1.6282
EURCAD,20040305,055000,1.6282,1.6282,1.6282,1.6282
EURCAD,20040305,055100,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,055200,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,055300,1.6283,1.6283,1.6283,1.6283
EURCAD,20040305,055400,1.6283,1.6284,1.6283,1.6284
EURCAD,20040305,055500,1.6283,1.6284,1.6283,1.6284
EURCAD,20040305,055600,1.6285,1.6285,1.6285,1.6285
EURCAD,20040305,055700,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,055800,1.6284,1.6285,1.6284,1.6285
EURCAD,20040305,055900,1.6285,1.6285,1.6285,1.6285
EURCAD,20040305,060000,1.6285,1.6285,1.6285,1.6285
EURCAD,20040305,060100,1.6285,1.6285,1.6285,1.6285
EURCAD,20040305,060200,1.6284,1.6284,1.6284,1.6284
EURCAD,20040305,060300,1.6284,1.6285,1.6284,1.6285
EURCAD,20040305,060400,1.6284,1.6285,1.6284,1.6285
EURCAD,20040305,060500,1.6285,1.6285,1.6285,1.6285
EURCAD,20040305,060600,1.6284,1.6284,1.6281,1.6281
EURCAD,20040305,060700,1.6281,1.6281,1.6281,1.6281
EURCAD,20040305,060800,1.6282,1.6284,1.6282,1.6284
EURCAD,20040305,060900,1.6285,1.6287,1.6285,1.6287
EURCAD,20040305,061000,1.6287,1.6288,1.6287,1.6287
EURCAD,20040305,061100,1.6288,1.6296,1.6288,1.6295
EURCAD,20040305,061200,1.6296,1.6299,1.6296,1.6298
EURCAD,20040305,061300,1.6297,1.6297,1.6296,1.6296
EURCAD,20040305,061400,1.6297,1.6299,1.6297,1.6298
EURCAD,20040305,061500,1.6297,1.6297,1.6296,1.6297
EURCAD,20040305,061600,1.6298,1.6298,1.6298,1.6298
EURCAD,20040305,061700,1.6297,1.6297,1.6293,1.6293
EURCAD,20040305,061800,1.6292,1.6296,1.6292,1.6296
EURCAD,20040305,061900,1.6297,1.6298,1.6296,1.6296
EURCAD,20040305,062000,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,062100,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,062200,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,062300,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,062400,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,062500,1.6294,1.6294,1.6293,1.6293
EURCAD,20040305,062600,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,062700,1.6294,1.6294,1.6293,1.6293
EURCAD,20040305,062800,1.6294,1.6294,1.6294,1.6294
EURCAD,20040305,062900,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,063000,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,063100,1.6295,1.6296,1.6295,1.6296
EURCAD,20040305,063200,1.6297,1.6298,1.6297,1.6298
EURCAD,20040305,063300,1.6298,1.6299,1.6298,1.6299
EURCAD,20040305,063400,1.6300,1.6300,1.6299,1.6300
EURCAD,20040305,063500,1.6299,1.6300,1.6299,1.6300
EURCAD,20040305,063600,1.6299,1.6299,1.6298,1.6298
EURCAD,20040305,063700,1.6297,1.6297,1.6296,1.6296
EURCAD,20040305,063800,1.6295,1.6295,1.6294,1.6295
EURCAD,20040305,063900,1.6296,1.6296,1.6295,1.6295
EURCAD,20040305,064000,1.6294,1.6294,1.6293,1.6294
EURCAD,20040305,064100,1.6293,1.6294,1.6293,1.6293
EURCAD,20040305,064200,1.6294,1.6295,1.6294,1.6295
EURCAD,20040305,064300,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,064400,1.6295,1.6298,1.6295,1.6298
EURCAD,20040305,064500,1.6299,1.6299,1.6298,1.6298
EURCAD,20040305,064600,1.6297,1.6297,1.6297,1.6297
EURCAD,20040305,064700,1.6298,1.6300,1.6298,1.6300
EURCAD,20040305,064800,1.6301,1.6303,1.6301,1.6302
EURCAD,20040305,064900,1.6301,1.6301,1.6300,1.6300
EURCAD,20040305,065000,1.6300,1.6300,1.6300,1.6300
EURCAD,20040305,065100,1.6300,1.6300,1.6299,1.6299
EURCAD,20040305,065200,1.6300,1.6300,1.6299,1.6299
EURCAD,20040305,065300,1.6300,1.6300,1.6300,1.6300
EURCAD,20040305,065400,1.6300,1.6300,1.6300,1.6300
EURCAD,20040305,065500,1.6301,1.6303,1.6301,1.6303
EURCAD,20040305,065600,1.6302,1.6303,1.6302,1.6302
EURCAD,20040305,065700,1.6303,1.6305,1.6303,1.6303
EURCAD,20040305,065800,1.6304,1.6305,1.6300,1.6300
EURCAD,20040305,065900,1.6301,1.6302,1.6300,1.6302
EURCAD,20040305,070000,1.6301,1.6301,1.6300,1.6300
EURCAD,20040305,070100,1.6299,1.6299,1.6298,1.6298
EURCAD,20040305,070200,1.6299,1.6299,1.6294,1.6294
EURCAD,20040305,070300,1.6295,1.6295,1.6292,1.6292
EURCAD,20040305,070400,1.6291,1.6291,1.6288,1.6289
EURCAD,20040305,070500,1.6288,1.6292,1.6288,1.6292
EURCAD,20040305,070600,1.6291,1.6291,1.6288,1.6288
EURCAD,20040305,070700,1.6287,1.6291,1.6287,1.6291
EURCAD,20040305,070800,1.6290,1.6291,1.6290,1.6291
EURCAD,20040305,070900,1.6291,1.6291,1.6291,1.6291
EURCAD,20040305,071000,1.6290,1.6291,1.6289,1.6291
EURCAD,20040305,071100,1.6292,1.6295,1.6292,1.6295
EURCAD,20040305,071200,1.6296,1.6296,1.6293,1.6294
EURCAD,20040305,071300,1.6294,1.6294,1.6292,1.6292
EURCAD,20040305,071400,1.6291,1.6292,1.6291,1.6292
EURCAD,20040305,071500,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,071600,1.6292,1.6293,1.6292,1.6292
EURCAD,20040305,071700,1.6293,1.6294,1.6293,1.6294
EURCAD,20040305,071800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,071900,1.6295,1.6295,1.6294,1.6294
EURCAD,20040305,072000,1.6294,1.6294,1.6293,1.6293
EURCAD,20040305,072100,1.6292,1.6292,1.6292,1.6292
EURCAD,20040305,072200,1.6292,1.6292,1.6291,1.6291
EURCAD,20040305,072300,1.6292,1.6300,1.6292,1.6300
EURCAD,20040305,072400,1.6298,1.6300,1.6298,1.6300
EURCAD,20040305,072500,1.6299,1.6299,1.6299,1.6299
EURCAD,20040305,072600,1.6299,1.6299,1.6299,1.6299
EURCAD,20040305,072700,1.6300,1.6301,1.6298,1.6298
EURCAD,20040305,072800,1.6297,1.6298,1.6297,1.6297
EURCAD,20040305,072900,1.6296,1.6300,1.6296,1.6299
EURCAD,20040305,073000,1.6300,1.6303,1.6300,1.6302
EURCAD,20040305,073100,1.6301,1.6301,1.6300,1.6300
EURCAD,20040305,073200,1.6301,1.6301,1.6297,1.6297
EURCAD,20040305,073300,1.6298,1.6298,1.6297,1.6297
EURCAD,20040305,073400,1.6297,1.6297,1.6296,1.6296
EURCAD,20040305,073500,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,073600,1.6295,1.6296,1.6295,1.6296
EURCAD,20040305,073700,1.6296,1.6296,1.6296,1.6296
EURCAD,20040305,073800,1.6295,1.6295,1.6295,1.6295
EURCAD,20040305,073900,1.6295,1.6297,1.6295,1.6297
EURCAD,20040305,074000,1.6297,1.6297,1.6297,1.6297
EURCAD,20040305,074100,1.6298,1.6299,1.6298,1.6299
EURCAD,20040305,074200,1.6299,1.6301,1.6299,1.6301
EURCAD,20040305,074300,1.6300,1.6300,1.6299,1.6299
EURCAD,20040305,074400,1.6300,1.6301,1.6300,1.6301
EURCAD,20040305,074500,1.6302,1.6303,1.6302,1.6302
EURCAD,20040305,074600,1.6302,1.6303,1.6302,1.6302
EURCAD,20040305,074700,1.6303,1.6303,1.6303,1.6303
EURCAD,20040305,074800,1.6303,1.6303,1.6303,1.6303
EURCAD,20040305,074900,1.6302,1.6302,1.6302,1.6302
EURCAD,20040305,075000,1.6302,1.6302,1.6301,1.6301
EURCAD,20040305,075100,1.6302,1.6302,1.6301,1.6301
EURCAD,20040305,075200,1.6301,1.6302,1.6301,1.6302
EURCAD,20040305,075300,1.6303,1.6303,1.6302,1.6302
EURCAD,20040305,075400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040305,075500,1.6301,1.6301,1.6299,1.6299
EURCAD,20040305,075600,1.6298,1.6298,1.6294,1.6295
EURCAD,20040305,075700,1.6294,1.6294,1.6292,1.6292
EURCAD,20040305,075800,1.6293,1.6295,1.6293,1.6295
EURCAD,20040305,075900,1.6294,1.6294,1.6294,1.6294
EURCAD,20040305,080000,1.6294,1.6296,1.6294,1.6296
EURCAD,20040305,080100,1.6295,1.6297,1.6295,1.6297
EURCAD,20040305,080200,1.6296,1.6298,1.6296,1.6298
EURCAD,20040305,080300,1.6299,1.6300,1.6298,1.6300
EURCAD,20040305,080400,1.6301,1.6304,1.6301,1.6304
EURCAD,20040305,080500,1.6303,1.6305,1.6302,1.6302
EURCAD,20040305,080600,1.6301,1.6301,1.6298,1.6298
EURCAD,20040305,080700,1.6297,1.6298,1.6297,1.6297
EURCAD,20040305,080800,1.6296,1.6300,1.6296,1.6300
EURCAD,20040305,080900,1.6299,1.6299,1.6297,1.6298
EURCAD,20040305,081000,1.6297,1.6297,1.6295,1.6295
EURCAD,20040305,081100,1.6294,1.6297,1.6294,1.6296
EURCAD,20040305,081200,1.6295,1.6295,1.6292,1.6292
EURCAD,20040305,081300,1.6293,1.6294,1.6292,1.6292
EURCAD,20040305,081400,1.6293,1.6294,1.6293,1.6294
EURCAD,20040305,081500,1.6293,1.6299,1.6292,1.6299
EURCAD,20040305,081600,1.6300,1.6302,1.6300,1.6302
EURCAD,20040305,081700,1.6303,1.6307,1.6303,1.6307
EURCAD,20040305,081800,1.6306,1.6306,1.6302,1.6302
EURCAD,20040305,081900,1.6303,1.6304,1.6302,1.6302
EURCAD,20040305,082000,1.6301,1.6301,1.6300,1.6300
EURCAD,20040305,082100,1.6301,1.6302,1.6301,1.6301
EURCAD,20040305,082200,1.6302,1.6302,1.6302,1.6302
EURCAD,20040305,082300,1.6303,1.6303,1.6302,1.6302
EURCAD,20040305,082400,1.6303,1.6303,1.6301,1.6301
EURCAD,20040305,082500,1.6300,1.6300,1.6296,1.6296
EURCAD,20040305,082600,1.6295,1.6298,1.6294,1.6297
EURCAD,20040305,082700,1.6296,1.6297,1.6295,1.6296
EURCAD,20040305,082800,1.6295,1.6296,1.6294,1.6296
EURCAD,20040305,082900,1.6295,1.6295,1.6293,1.6293
EURCAD,20040305,083000,1.6294,1.6294,1.6287,1.6287
EURCAD,20040305,083100,1.6288,1.6293,1.6288,1.6292
EURCAD,20040305,083200,1.6291,1.6292,1.6291,1.6291
EURCAD,20040305,083300,1.6290,1.6290,1.6287,1.6289
EURCAD,20040305,083400,1.6288,1.6292,1.6287,1.6292
EURCAD,20040305,083500,1.6291,1.6292,1.6290,1.6291
EURCAD,20040305,083600,1.6290,1.6291,1.6289,1.6289
EURCAD,20040305,083700,1.6288,1.6291,1.6288,1.6290
EURCAD,20040305,083800,1.6289,1.6289,1.6281,1.6281
EURCAD,20040305,083900,1.6282,1.6285,1.6282,1.6285
EURCAD,20040305,084000,1.6285,1.6285,1.6284,1.6284
EURCAD,20040305,084100,1.6283,1.6285,1.6282,1.6285
EURCAD,20040305,084200,1.6286,1.6286,1.6285,1.6285
EURCAD,20040305,084300,1.6286,1.6286,1.6285,1.6285
EURCAD,20040305,084400,1.6286,1.6286,1.6285,1.6285
EURCAD,20040305,084500,1.6286,1.6287,1.6285,1.6285
EURCAD,20040305,084600,1.6284,1.6290,1.6284,1.6288
EURCAD,20040305,084700,1.6289,1.6291,1.6289,1.6291
EURCAD,20040305,084800,1.6292,1.6294,1.6291,1.6292
EURCAD,20040305,084900,1.6291,1.6292,1.6291,1.6292
EURCAD,20040305,085000,1.6291,1.6291,1.6287,1.6287
EURCAD,20040305,085100,1.6286,1.6286,1.6280,1.6280
EURCAD,20040305,085200,1.6281,1.6281,1.6277,1.6277
EURCAD,20040305,085300,1.6276,1.6276,1.6274,1.6275
EURCAD,20040305,085400,1.6274,1.6276,1.6274,1.6276
EURCAD,20040305,085500,1.6277,1.6279,1.6277,1.6278
EURCAD,20040305,085600,1.6277,1.6281,1.6277,1.6281
EURCAD,20040305,085700,1.6282,1.6282,1.6275,1.6276
EURCAD,20040305,085800,1.6275,1.6275,1.6272,1.6275
EURCAD,20040305,085900,1.6276,1.6277,1.6276,1.6277
EURCAD,20040305,090000,1.6278,1.6279,1.6278,1.6279
EURCAD,20040305,090100,1.6278,1.6278,1.6277,1.6277
EURCAD,20040305,090200,1.6276,1.6277,1.6272,1.6274
EURCAD,20040305,090300,1.6275,1.6276,1.6273,1.6276
EURCAD,20040305,090400,1.6275,1.6276,1.6275,1.6276
EURCAD,20040305,090500,1.6275,1.6279,1.6269,1.6269
EURCAD,20040305,090600,1.6271,1.6273,1.6271,1.6271
EURCAD,20040305,090700,1.6270,1.6270,1.6266,1.6267
EURCAD,20040305,090800,1.6268,1.6269,1.6267,1.6269
EURCAD,20040305,090900,1.6270,1.6271,1.6265,1.6266
EURCAD,20040305,091000,1.6260,1.6267,1.6260,1.6266
EURCAD,20040305,091100,1.6265,1.6266,1.6264,1.6264
EURCAD,20040305,091200,1.6263,1.6267,1.6263,1.6267
EURCAD,20040305,091300,1.6266,1.6266,1.6262,1.6262
EURCAD,20040305,091400,1.6263,1.6267,1.6263,1.6265
EURCAD,20040305,091500,1.6264,1.6265,1.6261,1.6261
EURCAD,20040305,091600,1.6262,1.6267,1.6262,1.6267
EURCAD,20040305,091700,1.6266,1.6266,1.6263,1.6263
EURCAD,20040305,091800,1.6264,1.6273,1.6264,1.6273
EURCAD,20040305,091900,1.6274,1.6275,1.6270,1.6270
EURCAD,20040305,092000,1.6269,1.6269,1.6265,1.6265
EURCAD,20040305,092100,1.6266,1.6267,1.6265,1.6267
EURCAD,20040305,092200,1.6266,1.6266,1.6264,1.6264
EURCAD,20040305,092300,1.6263,1.6263,1.6257,1.6259
EURCAD,20040305,092400,1.6258,1.6258,1.6256,1.6256
EURCAD,20040305,092500,1.6255,1.6259,1.6253,1.6258
EURCAD,20040305,092600,1.6257,1.6257,1.6253,1.6257
EURCAD,20040305,092700,1.6256,1.6257,1.6254,1.6257
EURCAD,20040305,092800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040305,092900,1.6256,1.6256,1.6253,1.6254
EURCAD,20040305,093000,1.6255,1.6257,1.6254,1.6257
EURCAD,20040305,093100,1.6256,1.6256,1.6255,1.6256
EURCAD,20040305,093200,1.6255,1.6255,1.6254,1.6255
EURCAD,20040305,093300,1.6256,1.6258,1.6255,1.6257
EURCAD,20040305,093400,1.6259,1.6261,1.6258,1.6260
EURCAD,20040305,093500,1.6259,1.6259,1.6257,1.6257
EURCAD,20040305,093600,1.6256,1.6258,1.6256,1.6257
EURCAD,20040305,093700,1.6258,1.6260,1.6258,1.6259
EURCAD,20040305,093800,1.6260,1.6260,1.6257,1.6258
EURCAD,20040305,093900,1.6257,1.6258,1.6257,1.6257
EURCAD,20040305,094000,1.6258,1.6258,1.6258,1.6258
EURCAD,20040305,094100,1.6258,1.6265,1.6258,1.6265
EURCAD,20040305,094200,1.6264,1.6264,1.6263,1.6264
EURCAD,20040305,094300,1.6263,1.6264,1.6263,1.6263
EURCAD,20040305,094400,1.6262,1.6264,1.6261,1.6264
EURCAD,20040305,094500,1.6263,1.6264,1.6262,1.6262
EURCAD,20040305,094600,1.6263,1.6263,1.6261,1.6261
EURCAD,20040305,094700,1.6262,1.6265,1.6262,1.6263
EURCAD,20040305,094800,1.6262,1.6263,1.6262,1.6263
EURCAD,20040305,094900,1.6264,1.6264,1.6263,1.6264
EURCAD,20040305,095000,1.6265,1.6269,1.6265,1.6267
EURCAD,20040305,095100,1.6266,1.6269,1.6264,1.6264
EURCAD,20040305,095200,1.6263,1.6270,1.6263,1.6270
EURCAD,20040305,095300,1.6271,1.6275,1.6270,1.6275
EURCAD,20040305,095400,1.6274,1.6276,1.6273,1.6276
EURCAD,20040305,095500,1.6275,1.6275,1.6272,1.6272
EURCAD,20040305,095600,1.6273,1.6275,1.6273,1.6274
EURCAD,20040305,095700,1.6273,1.6273,1.6272,1.6273
EURCAD,20040305,095800,1.6272,1.6272,1.6271,1.6272
EURCAD,20040305,095900,1.6271,1.6274,1.6270,1.6274
EURCAD,20040305,100000,1.6273,1.6273,1.6268,1.6268
EURCAD,20040305,100100,1.6269,1.6270,1.6269,1.6270
EURCAD,20040305,100200,1.6271,1.6274,1.6271,1.6273
EURCAD,20040305,100300,1.6274,1.6275,1.6274,1.6275
EURCAD,20040305,100400,1.6276,1.6277,1.6276,1.6276
EURCAD,20040305,100500,1.6275,1.6276,1.6275,1.6276
EURCAD,20040305,100600,1.6275,1.6275,1.6272,1.6274
EURCAD,20040305,100700,1.6275,1.6277,1.6274,1.6276
EURCAD,20040305,100800,1.6275,1.6276,1.6273,1.6273
EURCAD,20040305,100900,1.6274,1.6275,1.6274,1.6275
EURCAD,20040305,101000,1.6274,1.6276,1.6274,1.6276
EURCAD,20040305,101100,1.6275,1.6276,1.6275,1.6276
EURCAD,20040305,101200,1.6275,1.6275,1.6272,1.6273
EURCAD,20040305,101300,1.6272,1.6273,1.6272,1.6273
EURCAD,20040305,101400,1.6274,1.6274,1.6274,1.6274
EURCAD,20040305,101500,1.6275,1.6282,1.6275,1.6282
EURCAD,20040305,101600,1.6281,1.6281,1.6280,1.6280
EURCAD,20040305,101700,1.6281,1.6289,1.6281,1.6288
EURCAD,20040305,101800,1.6289,1.6291,1.6289,1.6289
EURCAD,20040305,101900,1.6290,1.6290,1.6289,1.6289
EURCAD,20040305,102000,1.6288,1.6288,1.6285,1.6285
EURCAD,20040305,102100,1.6284,1.6285,1.6284,1.6284
EURCAD,20040305,102200,1.6285,1.6288,1.6285,1.6288
EURCAD,20040305,102300,1.6289,1.6291,1.6289,1.6290
EURCAD,20040305,102400,1.6290,1.6290,1.6290,1.6290
EURCAD,20040305,102500,1.6289,1.6291,1.6289,1.6291
EURCAD,20040305,102600,1.6290,1.6290,1.6288,1.6289
EURCAD,20040305,102700,1.6288,1.6288,1.6287,1.6287
EURCAD,20040305,102800,1.6286,1.6288,1.6286,1.6288
EURCAD,20040305,102900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040305,103000,1.6287,1.6290,1.6287,1.6290
EURCAD,20040305,103100,1.6291,1.6291,1.6291,1.6291
EURCAD,20040305,103200,1.6291,1.6292,1.6291,1.6292
EURCAD,20040305,103300,1.6293,1.6295,1.6293,1.6295
EURCAD,20040305,103400,1.6296,1.6296,1.6294,1.6294
EURCAD,20040305,103500,1.6293,1.6293,1.6293,1.6293
EURCAD,20040305,103600,1.6294,1.6296,1.6294,1.6296
EURCAD,20040305,103700,1.6295,1.6296,1.6294,1.6296
EURCAD,20040305,103800,1.6295,1.6295,1.6294,1.6295
EURCAD,20040305,103900,1.6294,1.6295,1.6293,1.6295
EURCAD,20040305,104000,1.6294,1.6294,1.6293,1.6294
EURCAD,20040305,104100,1.6293,1.6293,1.6291,1.6291
EURCAD,20040305,104200,1.6292,1.6294,1.6292,1.6294
EURCAD,20040305,104300,1.6295,1.6297,1.6293,1.6293
EURCAD,20040305,104400,1.6294,1.6294,1.6293,1.6293
EURCAD,20040305,104500,1.6292,1.6292,1.6291,1.6292
EURCAD,20040305,104600,1.6293,1.6293,1.6290,1.6290
EURCAD,20040305,104700,1.6289,1.6290,1.6288,1.6289
EURCAD,20040305,104900,1.6289,1.6289,1.6288,1.6288
EURCAD,20040305,105000,1.6287,1.6288,1.6286,1.6288
EURCAD,20040305,105100,1.6287,1.6288,1.6284,1.6284
EURCAD,20040305,105200,1.6285,1.6289,1.6285,1.6289
EURCAD,20040305,105300,1.6290,1.6290,1.6285,1.6285
EURCAD,20040305,105400,1.6284,1.6286,1.6283,1.6285
EURCAD,20040305,105500,1.6286,1.6287,1.6286,1.6286
EURCAD,20040305,105600,1.6285,1.6285,1.6283,1.6283
EURCAD,20040305,105700,1.6282,1.6285,1.6282,1.6285
EURCAD,20040305,105800,1.6286,1.6288,1.6285,1.6285
EURCAD,20040305,105900,1.6286,1.6288,1.6286,1.6288
EURCAD,20040305,110000,1.6289,1.6292,1.6289,1.6292
EURCAD,20040305,110100,1.6291,1.6291,1.6282,1.6282
EURCAD,20040305,110200,1.6281,1.6282,1.6280,1.6282
EURCAD,20040305,110300,1.6281,1.6283,1.6281,1.6281
EURCAD,20040305,110400,1.6280,1.6281,1.6280,1.6281
EURCAD,20040305,110500,1.6282,1.6286,1.6282,1.6285
EURCAD,20040305,110600,1.6286,1.6287,1.6282,1.6282
EURCAD,20040305,110700,1.6283,1.6287,1.6282,1.6286
EURCAD,20040305,110800,1.6285,1.6286,1.6283,1.6283
EURCAD,20040305,110900,1.6284,1.6285,1.6283,1.6285
EURCAD,20040305,111000,1.6286,1.6287,1.6286,1.6286
EURCAD,20040305,111100,1.6285,1.6289,1.6284,1.6289
EURCAD,20040305,111200,1.6290,1.6293,1.6289,1.6293
EURCAD,20040305,111300,1.6294,1.6294,1.6289,1.6291
EURCAD,20040305,111400,1.6290,1.6290,1.6287,1.6287
EURCAD,20040305,111500,1.6288,1.6293,1.6288,1.6293
EURCAD,20040305,111600,1.6292,1.6292,1.6287,1.6290
EURCAD,20040305,111700,1.6289,1.6290,1.6289,1.6290
EURCAD,20040305,111800,1.6289,1.6289,1.6286,1.6286
EURCAD,20040305,111900,1.6285,1.6285,1.6283,1.6283
EURCAD,20040305,112000,1.6282,1.6283,1.6282,1.6283
EURCAD,20040305,112100,1.6282,1.6283,1.6282,1.6282
EURCAD,20040305,112200,1.6281,1.6285,1.6281,1.6285
EURCAD,20040305,112300,1.6284,1.6284,1.6283,1.6284
EURCAD,20040305,112400,1.6285,1.6289,1.6285,1.6289
EURCAD,20040305,112500,1.6288,1.6289,1.6288,1.6288
EURCAD,20040305,112600,1.6287,1.6287,1.6286,1.6286
EURCAD,20040305,112700,1.6285,1.6285,1.6282,1.6282
EURCAD,20040305,112800,1.6283,1.6283,1.6280,1.6280
EURCAD,20040305,112900,1.6280,1.6280,1.6280,1.6280
EURCAD,20040305,113000,1.6279,1.6279,1.6277,1.6277
EURCAD,20040305,113100,1.6278,1.6280,1.6277,1.6280
EURCAD,20040305,113200,1.6279,1.6279,1.6276,1.6276
EURCAD,20040305,113300,1.6275,1.6276,1.6274,1.6276
EURCAD,20040305,113400,1.6277,1.6278,1.6276,1.6276
EURCAD,20040305,113500,1.6275,1.6281,1.6275,1.6281
EURCAD,20040305,113600,1.6280,1.6280,1.6278,1.6279
EURCAD,20040305,113700,1.6278,1.6278,1.6275,1.6275
EURCAD,20040305,113800,1.6274,1.6279,1.6274,1.6279
EURCAD,20040305,113900,1.6278,1.6281,1.6277,1.6281
EURCAD,20040305,114000,1.6282,1.6285,1.6281,1.6281
EURCAD,20040305,114100,1.6280,1.6280,1.6278,1.6278
EURCAD,20040305,114200,1.6277,1.6278,1.6276,1.6276
EURCAD,20040305,114300,1.6277,1.6280,1.6277,1.6279
EURCAD,20040305,114400,1.6278,1.6279,1.6277,1.6279
EURCAD,20040305,114500,1.6278,1.6281,1.6277,1.6281
EURCAD,20040305,114600,1.6283,1.6287,1.6283,1.6287
EURCAD,20040305,114700,1.6286,1.6286,1.6281,1.6281
EURCAD,20040305,114800,1.6280,1.6285,1.6280,1.6285
EURCAD,20040305,114900,1.6286,1.6287,1.6285,1.6286
EURCAD,20040305,115000,1.6285,1.6285,1.6283,1.6284
EURCAD,20040305,115100,1.6283,1.6284,1.6282,1.6282
EURCAD,20040305,115200,1.6283,1.6283,1.6280,1.6280
EURCAD,20040305,115300,1.6281,1.6281,1.6276,1.6276
EURCAD,20040305,115400,1.6277,1.6277,1.6276,1.6276
EURCAD,20040305,115500,1.6275,1.6275,1.6274,1.6274
EURCAD,20040305,115600,1.6275,1.6275,1.6273,1.6273
EURCAD,20040305,115700,1.6272,1.6274,1.6272,1.6273
EURCAD,20040305,115800,1.6272,1.6272,1.6270,1.6270
EURCAD,20040305,115900,1.6271,1.6271,1.6268,1.6270
EURCAD,20040305,120000,1.6271,1.6275,1.6271,1.6275
EURCAD,20040305,120100,1.6276,1.6279,1.6275,1.6275
EURCAD,20040305,120200,1.6274,1.6274,1.6271,1.6271
EURCAD,20040305,120300,1.6270,1.6270,1.6269,1.6270
EURCAD,20040305,120400,1.6271,1.6275,1.6271,1.6275
EURCAD,20040305,120500,1.6274,1.6274,1.6272,1.6272
EURCAD,20040305,120600,1.6273,1.6276,1.6273,1.6276
EURCAD,20040305,120700,1.6275,1.6283,1.6275,1.6283
EURCAD,20040305,120800,1.6282,1.6282,1.6277,1.6277
EURCAD,20040305,120900,1.6278,1.6278,1.6277,1.6278
EURCAD,20040305,121000,1.6279,1.6279,1.6278,1.6279
EURCAD,20040305,121100,1.6278,1.6278,1.6275,1.6275
EURCAD,20040305,121200,1.6274,1.6276,1.6274,1.6274
EURCAD,20040305,121300,1.6275,1.6275,1.6272,1.6273
EURCAD,20040305,121400,1.6274,1.6274,1.6273,1.6274
EURCAD,20040305,121500,1.6275,1.6277,1.6275,1.6277
EURCAD,20040305,121600,1.6278,1.6281,1.6278,1.6281
EURCAD,20040305,121700,1.6280,1.6280,1.6274,1.6275
EURCAD,20040305,121800,1.6274,1.6274,1.6273,1.6273
EURCAD,20040305,121900,1.6272,1.6273,1.6272,1.6273
EURCAD,20040305,122000,1.6274,1.6274,1.6272,1.6273
EURCAD,20040305,122100,1.6274,1.6274,1.6271,1.6271
EURCAD,20040305,122200,1.6270,1.6270,1.6267,1.6268
EURCAD,20040305,122300,1.6267,1.6268,1.6266,1.6268
EURCAD,20040305,122400,1.6269,1.6269,1.6268,1.6269
EURCAD,20040305,122500,1.6268,1.6269,1.6267,1.6268
EURCAD,20040305,122600,1.6267,1.6270,1.6266,1.6270
EURCAD,20040305,122700,1.6271,1.6273,1.6270,1.6271
EURCAD,20040305,122800,1.6270,1.6271,1.6269,1.6270
EURCAD,20040305,122900,1.6269,1.6270,1.6264,1.6266
EURCAD,20040305,123000,1.6267,1.6268,1.6266,1.6268
EURCAD,20040305,123100,1.6267,1.6267,1.6255,1.6255
EURCAD,20040305,123200,1.6254,1.6257,1.6253,1.6256
EURCAD,20040305,123300,1.6257,1.6257,1.6255,1.6256
EURCAD,20040305,123400,1.6257,1.6257,1.6256,1.6256
EURCAD,20040305,123500,1.6257,1.6259,1.6257,1.6257
EURCAD,20040305,123600,1.6256,1.6257,1.6255,1.6256
EURCAD,20040305,123700,1.6255,1.6258,1.6255,1.6258
EURCAD,20040305,123800,1.6259,1.6267,1.6258,1.6267
EURCAD,20040305,123900,1.6268,1.6268,1.6265,1.6265
EURCAD,20040305,124000,1.6266,1.6269,1.6266,1.6269
EURCAD,20040305,124100,1.6267,1.6268,1.6266,1.6268
EURCAD,20040305,124200,1.6269,1.6269,1.6266,1.6267
EURCAD,20040305,124300,1.6266,1.6266,1.6262,1.6264
EURCAD,20040305,124400,1.6263,1.6263,1.6260,1.6261
EURCAD,20040305,124500,1.6262,1.6267,1.6262,1.6267
EURCAD,20040305,124600,1.6268,1.6268,1.6267,1.6267
EURCAD,20040305,124700,1.6266,1.6267,1.6266,1.6267
EURCAD,20040305,124800,1.6268,1.6274,1.6268,1.6274
EURCAD,20040305,124900,1.6275,1.6276,1.6273,1.6276
EURCAD,20040305,125000,1.6275,1.6277,1.6275,1.6276
EURCAD,20040305,125100,1.6277,1.6278,1.6276,1.6276
EURCAD,20040305,125200,1.6277,1.6277,1.6274,1.6275
EURCAD,20040305,125300,1.6274,1.6274,1.6272,1.6272
EURCAD,20040305,125400,1.6274,1.6277,1.6274,1.6275
EURCAD,20040305,125500,1.6276,1.6279,1.6276,1.6278
EURCAD,20040305,125600,1.6277,1.6279,1.6277,1.6279
EURCAD,20040305,125700,1.6278,1.6278,1.6278,1.6278
EURCAD,20040305,125800,1.6278,1.6280,1.6278,1.6280
EURCAD,20040305,125900,1.6281,1.6281,1.6280,1.6280
EURCAD,20040305,130000,1.6279,1.6279,1.6278,1.6279
EURCAD,20040305,130100,1.6278,1.6278,1.6276,1.6276
EURCAD,20040305,130200,1.6275,1.6279,1.6275,1.6279
EURCAD,20040305,130300,1.6280,1.6284,1.6280,1.6280
EURCAD,20040305,130400,1.6279,1.6281,1.6279,1.6280
EURCAD,20040305,130500,1.6281,1.6283,1.6281,1.6281
EURCAD,20040305,130600,1.6282,1.6283,1.6282,1.6282
EURCAD,20040305,130700,1.6283,1.6283,1.6282,1.6282
EURCAD,20040305,130800,1.6283,1.6286,1.6283,1.6283
EURCAD,20040305,130900,1.6282,1.6282,1.6281,1.6281
EURCAD,20040305,131000,1.6281,1.6281,1.6280,1.6280
EURCAD,20040305,131200,1.6280,1.6281,1.6279,1.6279
EURCAD,20040305,131300,1.6278,1.6278,1.6277,1.6278
EURCAD,20040305,131400,1.6277,1.6277,1.6273,1.6274
EURCAD,20040305,131500,1.6273,1.6273,1.6270,1.6273
EURCAD,20040305,131600,1.6274,1.6274,1.6274,1.6274
EURCAD,20040305,131700,1.6273,1.6275,1.6273,1.6275
EURCAD,20040305,131800,1.6274,1.6276,1.6274,1.6275
EURCAD,20040305,131900,1.6274,1.6275,1.6273,1.6273
EURCAD,20040305,132000,1.6272,1.6273,1.6271,1.6271
EURCAD,20040305,132100,1.6270,1.6270,1.6270,1.6270
EURCAD,20040305,132200,1.6270,1.6270,1.6267,1.6267
EURCAD,20040305,132300,1.6268,1.6271,1.6268,1.6270
EURCAD,20040305,132400,1.6271,1.6271,1.6271,1.6271
EURCAD,20040305,132500,1.6272,1.6272,1.6270,1.6270
EURCAD,20040305,132600,1.6269,1.6269,1.6267,1.6267
EURCAD,20040305,132700,1.6268,1.6269,1.6267,1.6268
EURCAD,20040305,132800,1.6269,1.6269,1.6267,1.6267
EURCAD,20040305,132900,1.6266,1.6266,1.6265,1.6265
EURCAD,20040305,133000,1.6266,1.6267,1.6266,1.6266
EURCAD,20040305,133100,1.6265,1.6265,1.6263,1.6263
EURCAD,20040305,133200,1.6262,1.6262,1.6261,1.6261
EURCAD,20040305,133300,1.6262,1.6264,1.6261,1.6264
EURCAD,20040305,133400,1.6263,1.6263,1.6261,1.6261
EURCAD,20040305,133500,1.6262,1.6263,1.6262,1.6262
EURCAD,20040305,133600,1.6263,1.6264,1.6259,1.6259
EURCAD,20040305,133700,1.6258,1.6260,1.6258,1.6259
EURCAD,20040305,133800,1.6260,1.6260,1.6258,1.6259
EURCAD,20040305,133900,1.6260,1.6260,1.6259,1.6259
EURCAD,20040305,134000,1.6258,1.6259,1.6256,1.6256
EURCAD,20040305,134100,1.6255,1.6257,1.6255,1.6257
EURCAD,20040305,134200,1.6258,1.6259,1.6256,1.6256
EURCAD,20040305,134300,1.6255,1.6256,1.6254,1.6254
EURCAD,20040305,134400,1.6255,1.6256,1.6253,1.6256
EURCAD,20040305,134500,1.6257,1.6259,1.6257,1.6258
EURCAD,20040305,134600,1.6257,1.6257,1.6256,1.6257
EURCAD,20040305,134700,1.6256,1.6259,1.6256,1.6258
EURCAD,20040305,134800,1.6259,1.6259,1.6256,1.6256
EURCAD,20040305,134900,1.6255,1.6255,1.6247,1.6251
EURCAD,20040305,135000,1.6252,1.6252,1.6250,1.6252
EURCAD,20040305,135100,1.6253,1.6253,1.6248,1.6248
EURCAD,20040305,135200,1.6249,1.6250,1.6248,1.6250
EURCAD,20040305,135300,1.6249,1.6250,1.6248,1.6249
EURCAD,20040305,135400,1.6250,1.6253,1.6248,1.6248
EURCAD,20040305,135500,1.6247,1.6248,1.6244,1.6247
EURCAD,20040305,135600,1.6248,1.6255,1.6247,1.6255
EURCAD,20040305,135700,1.6254,1.6260,1.6254,1.6254
EURCAD,20040305,135800,1.6253,1.6255,1.6253,1.6255
EURCAD,20040305,135900,1.6257,1.6260,1.6257,1.6259
EURCAD,20040305,140000,1.6260,1.6260,1.6259,1.6260
EURCAD,20040305,140100,1.6259,1.6261,1.6258,1.6261
EURCAD,20040305,140200,1.6262,1.6263,1.6262,1.6263
EURCAD,20040305,140300,1.6262,1.6262,1.6260,1.6260
EURCAD,20040305,140400,1.6261,1.6268,1.6261,1.6268
EURCAD,20040305,140500,1.6269,1.6270,1.6267,1.6270
EURCAD,20040305,140600,1.6269,1.6269,1.6266,1.6266
EURCAD,20040305,140700,1.6265,1.6265,1.6261,1.6263
EURCAD,20040305,140800,1.6262,1.6263,1.6258,1.6260
EURCAD,20040305,140900,1.6261,1.6265,1.6261,1.6261
EURCAD,20040305,141000,1.6262,1.6263,1.6261,1.6263
EURCAD,20040305,141100,1.6264,1.6268,1.6264,1.6268
EURCAD,20040305,141200,1.6269,1.6271,1.6266,1.6266
EURCAD,20040305,141300,1.6265,1.6266,1.6264,1.6264
EURCAD,20040305,141400,1.6263,1.6264,1.6261,1.6263
EURCAD,20040305,141500,1.6265,1.6270,1.6265,1.6266
EURCAD,20040305,141600,1.6267,1.6270,1.6267,1.6270
EURCAD,20040305,141700,1.6271,1.6272,1.6271,1.6271
EURCAD,20040305,141800,1.6270,1.6270,1.6267,1.6267
EURCAD,20040305,141900,1.6268,1.6274,1.6268,1.6273
EURCAD,20040305,142000,1.6274,1.6275,1.6269,1.6269
EURCAD,20040305,142100,1.6270,1.6272,1.6269,1.6269
EURCAD,20040305,142200,1.6268,1.6269,1.6266,1.6266
EURCAD,20040305,142300,1.6265,1.6270,1.6265,1.6267
EURCAD,20040305,142400,1.6266,1.6266,1.6263,1.6263
EURCAD,20040305,142500,1.6262,1.6262,1.6261,1.6261
EURCAD,20040305,142600,1.6260,1.6260,1.6251,1.6251
EURCAD,20040305,142700,1.6250,1.6252,1.6250,1.6252
EURCAD,20040305,142800,1.6251,1.6251,1.6244,1.6247
EURCAD,20040305,142900,1.6245,1.6245,1.6237,1.6237
EURCAD,20040305,143000,1.6238,1.6250,1.6211,1.6211
EURCAD,20040305,143100,1.6214,1.6371,1.6214,1.6363
EURCAD,20040305,143200,1.6366,1.6366,1.6335,1.6335
EURCAD,20040305,143300,1.6336,1.6349,1.6336,1.6337
EURCAD,20040305,143400,1.6341,1.6349,1.6340,1.6349
EURCAD,20040305,143500,1.6350,1.6362,1.6349,1.6361
EURCAD,20040305,143600,1.6353,1.6378,1.6353,1.6377
EURCAD,20040305,143700,1.6371,1.6374,1.6366,1.6374
EURCAD,20040305,143800,1.6375,1.6375,1.6315,1.6315
EURCAD,20040305,143900,1.6318,1.6339,1.6318,1.6335
EURCAD,20040305,144000,1.6334,1.6337,1.6330,1.6337
EURCAD,20040305,144100,1.6339,1.6339,1.6332,1.6332
EURCAD,20040305,144200,1.6331,1.6337,1.6329,1.6337
EURCAD,20040305,144300,1.6340,1.6349,1.6340,1.6349
EURCAD,20040305,144400,1.6348,1.6350,1.6340,1.6340
EURCAD,20040305,144500,1.6341,1.6345,1.6337,1.6345
EURCAD,20040305,144600,1.6346,1.6354,1.6346,1.6354
EURCAD,20040305,144700,1.6355,1.6355,1.6348,1.6348
EURCAD,20040305,144800,1.6347,1.6350,1.6344,1.6350
EURCAD,20040305,144900,1.6351,1.6358,1.6351,1.6353
EURCAD,20040305,145000,1.6355,1.6370,1.6355,1.6360
EURCAD,20040305,145100,1.6354,1.6362,1.6351,1.6357
EURCAD,20040305,145200,1.6355,1.6358,1.6349,1.6349
EURCAD,20040305,145300,1.6346,1.6346,1.6334,1.6334
EURCAD,20040305,145400,1.6333,1.6333,1.6323,1.6326
EURCAD,20040305,145500,1.6325,1.6325,1.6312,1.6312
EURCAD,20040305,145600,1.6313,1.6315,1.6309,1.6309
EURCAD,20040305,145700,1.6311,1.6321,1.6311,1.6316
EURCAD,20040305,145800,1.6314,1.6314,1.6310,1.6313
EURCAD,20040305,145900,1.6315,1.6317,1.6313,1.6316
EURCAD,20040305,150000,1.6315,1.6337,1.6315,1.6334
EURCAD,20040305,150100,1.6335,1.6337,1.6323,1.6334
EURCAD,20040305,150200,1.6335,1.6341,1.6334,1.6338
EURCAD,20040305,150300,1.6349,1.6349,1.6339,1.6346
EURCAD,20040305,150400,1.6349,1.6353,1.6339,1.6339
EURCAD,20040305,150500,1.6341,1.6344,1.6300,1.6300
EURCAD,20040305,150600,1.6301,1.6319,1.6301,1.6315
EURCAD,20040305,150700,1.6313,1.6313,1.6302,1.6303
EURCAD,20040305,150800,1.6298,1.6302,1.6296,1.6298
EURCAD,20040305,150900,1.6299,1.6302,1.6296,1.6301
EURCAD,20040305,151000,1.6300,1.6300,1.6287,1.6287
EURCAD,20040305,151100,1.6286,1.6288,1.6278,1.6286
EURCAD,20040305,151200,1.6288,1.6289,1.6281,1.6285
EURCAD,20040305,151300,1.6286,1.6290,1.6286,1.6287
EURCAD,20040305,151400,1.6288,1.6292,1.6282,1.6282
EURCAD,20040305,151500,1.6281,1.6282,1.6277,1.6282
EURCAD,20040305,151600,1.6281,1.6282,1.6280,1.6281
EURCAD,20040305,151700,1.6280,1.6283,1.6278,1.6283
EURCAD,20040305,151800,1.6284,1.6294,1.6284,1.6294
EURCAD,20040305,151900,1.6296,1.6299,1.6294,1.6296
EURCAD,20040305,152000,1.6295,1.6300,1.6295,1.6299
EURCAD,20040305,152100,1.6300,1.6301,1.6294,1.6294
EURCAD,20040305,152200,1.6295,1.6305,1.6295,1.6305
EURCAD,20040305,152300,1.6304,1.6304,1.6294,1.6294
EURCAD,20040305,152400,1.6295,1.6304,1.6295,1.6300
EURCAD,20040305,152500,1.6299,1.6304,1.6298,1.6304
EURCAD,20040305,152600,1.6303,1.6303,1.6301,1.6303
EURCAD,20040305,152700,1.6304,1.6306,1.6302,1.6306
EURCAD,20040305,152800,1.6308,1.6310,1.6291,1.6291
EURCAD,20040305,152900,1.6293,1.6303,1.6293,1.6296
EURCAD,20040305,153000,1.6295,1.6295,1.6291,1.6292
EURCAD,20040305,153100,1.6293,1.6296,1.6288,1.6296
EURCAD,20040305,153200,1.6299,1.6307,1.6299,1.6307
EURCAD,20040305,153300,1.6308,1.6309,1.6298,1.6298
EURCAD,20040305,153400,1.6299,1.6299,1.6295,1.6299
EURCAD,20040305,153500,1.6301,1.6311,1.6301,1.6311
EURCAD,20040305,153600,1.6312,1.6320,1.6312,1.6320
EURCAD,20040305,153700,1.6318,1.6323,1.6318,1.6323
EURCAD,20040305,153800,1.6322,1.6328,1.6321,1.6325
EURCAD,20040305,153900,1.6324,1.6328,1.6324,1.6325
EURCAD,20040305,154000,1.6323,1.6329,1.6320,1.6327
EURCAD,20040305,154100,1.6325,1.6325,1.6318,1.6325
EURCAD,20040305,154200,1.6324,1.6324,1.6318,1.6318
EURCAD,20040305,154300,1.6317,1.6318,1.6315,1.6315
EURCAD,20040305,154400,1.6316,1.6318,1.6315,1.6315
EURCAD,20040305,154500,1.6314,1.6326,1.6314,1.6322
EURCAD,20040305,154600,1.6323,1.6332,1.6323,1.6332
EURCAD,20040305,154700,1.6333,1.6335,1.6328,1.6329
EURCAD,20040305,154800,1.6328,1.6329,1.6328,1.6329
EURCAD,20040305,154900,1.6331,1.6331,1.6320,1.6323
EURCAD,20040305,155000,1.6322,1.6322,1.6320,1.6321
EURCAD,20040305,155100,1.6320,1.6320,1.6314,1.6318
EURCAD,20040305,155200,1.6319,1.6320,1.6316,1.6316
EURCAD,20040305,155300,1.6317,1.6320,1.6316,1.6319
EURCAD,20040305,155400,1.6318,1.6320,1.6317,1.6320
EURCAD,20040305,155500,1.6319,1.6322,1.6318,1.6318
EURCAD,20040305,155600,1.6317,1.6318,1.6314,1.6315
EURCAD,20040305,155700,1.6314,1.6327,1.6314,1.6326
EURCAD,20040305,155800,1.6327,1.6327,1.6319,1.6320
EURCAD,20040305,155900,1.6321,1.6341,1.6321,1.6337
EURCAD,20040305,160000,1.6336,1.6349,1.6336,1.6349
EURCAD,20040305,160100,1.6350,1.6354,1.6348,1.6353
EURCAD,20040305,160200,1.6352,1.6365,1.6350,1.6365
EURCAD,20040305,160300,1.6366,1.6380,1.6364,1.6380
EURCAD,20040305,160400,1.6381,1.6383,1.6371,1.6372
EURCAD,20040305,160500,1.6369,1.6369,1.6360,1.6369
EURCAD,20040305,160600,1.6371,1.6373,1.6370,1.6371
EURCAD,20040305,160700,1.6370,1.6375,1.6370,1.6372
EURCAD,20040305,160800,1.6370,1.6376,1.6369,1.6376
EURCAD,20040305,160900,1.6375,1.6375,1.6363,1.6371
EURCAD,20040305,161000,1.6373,1.6373,1.6364,1.6366
EURCAD,20040305,161100,1.6368,1.6374,1.6367,1.6374
EURCAD,20040305,161200,1.6375,1.6377,1.6359,1.6359
EURCAD,20040305,161300,1.6365,1.6366,1.6358,1.6365
EURCAD,20040305,161400,1.6362,1.6362,1.6349,1.6349
EURCAD,20040305,161500,1.6348,1.6348,1.6339,1.6339
EURCAD,20040305,161600,1.6340,1.6344,1.6340,1.6344
EURCAD,20040305,161700,1.6345,1.6345,1.6337,1.6341
EURCAD,20040305,161800,1.6340,1.6340,1.6339,1.6339
EURCAD,20040305,161900,1.6340,1.6340,1.6335,1.6337
EURCAD,20040305,162000,1.6336,1.6337,1.6336,1.6337
EURCAD,20040305,162100,1.6336,1.6338,1.6335,1.6336
EURCAD,20040305,162200,1.6337,1.6338,1.6335,1.6338
EURCAD,20040305,162300,1.6339,1.6340,1.6339,1.6339
EURCAD,20040305,162400,1.6338,1.6348,1.6335,1.6348
EURCAD,20040305,162500,1.6349,1.6353,1.6346,1.6347
EURCAD,20040305,162600,1.6346,1.6350,1.6345,1.6345
EURCAD,20040305,162700,1.6352,1.6358,1.6352,1.6353
EURCAD,20040305,162800,1.6354,1.6354,1.6349,1.6349
EURCAD,20040305,162900,1.6348,1.6350,1.6346,1.6346
EURCAD,20040305,163000,1.6347,1.6359,1.6347,1.6359
EURCAD,20040305,163100,1.6361,1.6367,1.6361,1.6363
EURCAD,20040305,163200,1.6364,1.6368,1.6361,1.6361
EURCAD,20040305,163300,1.6359,1.6361,1.6356,1.6357
EURCAD,20040305,163400,1.6356,1.6356,1.6348,1.6348
EURCAD,20040305,163500,1.6349,1.6349,1.6344,1.6345
EURCAD,20040305,163600,1.6346,1.6346,1.6344,1.6344
EURCAD,20040305,163700,1.6343,1.6343,1.6337,1.6338
EURCAD,20040305,163800,1.6339,1.6342,1.6339,1.6339
EURCAD,20040305,163900,1.6338,1.6345,1.6338,1.6343
EURCAD,20040305,164000,1.6342,1.6343,1.6340,1.6343
EURCAD,20040305,164100,1.6342,1.6348,1.6342,1.6348
EURCAD,20040305,164200,1.6349,1.6349,1.6344,1.6344
EURCAD,20040305,164300,1.6343,1.6347,1.6343,1.6347
EURCAD,20040305,164400,1.6348,1.6350,1.6346,1.6347
EURCAD,20040305,164500,1.6346,1.6346,1.6340,1.6340
EURCAD,20040305,164600,1.6339,1.6339,1.6335,1.6336
EURCAD,20040305,164700,1.6337,1.6340,1.6334,1.6334
EURCAD,20040305,164800,1.6333,1.6333,1.6331,1.6332
EURCAD,20040305,164900,1.6333,1.6334,1.6329,1.6329
EURCAD,20040305,165000,1.6328,1.6330,1.6327,1.6328
EURCAD,20040305,165100,1.6327,1.6328,1.6325,1.6328
EURCAD,20040305,165200,1.6329,1.6332,1.6329,1.6330
EURCAD,20040305,165300,1.6329,1.6343,1.6328,1.6342
EURCAD,20040305,165400,1.6343,1.6358,1.6343,1.6354
EURCAD,20040305,165500,1.6355,1.6358,1.6353,1.6354
EURCAD,20040305,165600,1.6353,1.6354,1.6352,1.6353
EURCAD,20040305,165700,1.6351,1.6355,1.6351,1.6353
EURCAD,20040305,165800,1.6354,1.6360,1.6354,1.6359
EURCAD,20040305,165900,1.6361,1.6362,1.6359,1.6362
EURCAD,20040305,170000,1.6366,1.6370,1.6366,1.6367
EURCAD,20040305,170100,1.6363,1.6365,1.6361,1.6364
EURCAD,20040305,170200,1.6363,1.6363,1.6357,1.6357
EURCAD,20040305,170300,1.6358,1.6362,1.6356,1.6362
EURCAD,20040305,170400,1.6361,1.6361,1.6360,1.6361
EURCAD,20040305,170500,1.6360,1.6366,1.6359,1.6366
EURCAD,20040305,170600,1.6364,1.6364,1.6362,1.6364
EURCAD,20040305,170700,1.6363,1.6369,1.6363,1.6367
EURCAD,20040305,170800,1.6366,1.6366,1.6362,1.6364
EURCAD,20040305,170900,1.6362,1.6364,1.6359,1.6359
EURCAD,20040305,171000,1.6360,1.6360,1.6356,1.6356
EURCAD,20040305,171100,1.6355,1.6360,1.6355,1.6360
EURCAD,20040305,171200,1.6358,1.6358,1.6350,1.6351
EURCAD,20040305,171300,1.6352,1.6353,1.6350,1.6351
EURCAD,20040305,171400,1.6350,1.6351,1.6350,1.6351
EURCAD,20040305,171500,1.6350,1.6350,1.6339,1.6339
EURCAD,20040305,171600,1.6338,1.6348,1.6337,1.6347
EURCAD,20040305,171700,1.6345,1.6345,1.6342,1.6342
EURCAD,20040305,171800,1.6341,1.6341,1.6339,1.6339
EURCAD,20040305,171900,1.6338,1.6338,1.6336,1.6337
EURCAD,20040305,172000,1.6338,1.6343,1.6338,1.6342
EURCAD,20040305,172100,1.6343,1.6346,1.6339,1.6341
EURCAD,20040305,172200,1.6340,1.6341,1.6336,1.6338
EURCAD,20040305,172300,1.6339,1.6343,1.6338,1.6343
EURCAD,20040305,172400,1.6344,1.6348,1.6343,1.6343
EURCAD,20040305,172500,1.6344,1.6348,1.6339,1.6339
EURCAD,20040305,172600,1.6342,1.6351,1.6342,1.6344
EURCAD,20040305,172700,1.6343,1.6352,1.6341,1.6352
EURCAD,20040305,172800,1.6351,1.6351,1.6342,1.6342
EURCAD,20040305,172900,1.6340,1.6340,1.6330,1.6332
EURCAD,20040305,173000,1.6335,1.6337,1.6324,1.6325
EURCAD,20040305,173100,1.6327,1.6337,1.6326,1.6337
EURCAD,20040305,173200,1.6336,1.6341,1.6335,1.6338
EURCAD,20040305,173300,1.6335,1.6340,1.6335,1.6340
EURCAD,20040305,173400,1.6342,1.6347,1.6341,1.6347
EURCAD,20040305,173500,1.6348,1.6350,1.6338,1.6339
EURCAD,20040305,173600,1.6341,1.6343,1.6336,1.6338
EURCAD,20040305,173700,1.6337,1.6339,1.6337,1.6337
EURCAD,20040305,173800,1.6338,1.6338,1.6334,1.6334
EURCAD,20040305,173900,1.6335,1.6346,1.6335,1.6344
EURCAD,20040305,174000,1.6343,1.6350,1.6343,1.6350
EURCAD,20040305,174100,1.6349,1.6350,1.6345,1.6346
EURCAD,20040305,174200,1.6345,1.6346,1.6339,1.6341
EURCAD,20040305,174300,1.6340,1.6349,1.6340,1.6349
EURCAD,20040305,174400,1.6350,1.6355,1.6350,1.6354
EURCAD,20040305,174500,1.6355,1.6362,1.6355,1.6355
EURCAD,20040305,174600,1.6354,1.6354,1.6347,1.6347
EURCAD,20040305,174700,1.6345,1.6348,1.6344,1.6348
EURCAD,20040305,174800,1.6347,1.6349,1.6346,1.6349
EURCAD,20040305,174900,1.6348,1.6353,1.6347,1.6353
EURCAD,20040305,175000,1.6352,1.6352,1.6350,1.6350
EURCAD,20040305,175100,1.6349,1.6352,1.6349,1.6352
EURCAD,20040305,175200,1.6353,1.6356,1.6350,1.6350
EURCAD,20040305,175300,1.6351,1.6351,1.6346,1.6347
EURCAD,20040305,175400,1.6348,1.6352,1.6348,1.6352
EURCAD,20040305,175500,1.6353,1.6359,1.6351,1.6359
EURCAD,20040305,175600,1.6360,1.6360,1.6356,1.6356
EURCAD,20040305,175700,1.6354,1.6356,1.6353,1.6353
EURCAD,20040305,175800,1.6354,1.6355,1.6349,1.6349
EURCAD,20040305,175900,1.6348,1.6353,1.6348,1.6352
EURCAD,20040305,180000,1.6351,1.6351,1.6349,1.6350
EURCAD,20040305,180100,1.6351,1.6351,1.6346,1.6348
EURCAD,20040305,180200,1.6347,1.6350,1.6347,1.6349
EURCAD,20040305,180300,1.6350,1.6354,1.6350,1.6354
EURCAD,20040305,180400,1.6355,1.6356,1.6352,1.6352
EURCAD,20040305,180500,1.6351,1.6358,1.6351,1.6358
EURCAD,20040305,180600,1.6359,1.6364,1.6359,1.6362
EURCAD,20040305,180700,1.6361,1.6361,1.6353,1.6354
EURCAD,20040305,180800,1.6353,1.6355,1.6348,1.6348
EURCAD,20040305,180900,1.6346,1.6348,1.6344,1.6345
EURCAD,20040305,181000,1.6346,1.6346,1.6346,1.6346
EURCAD,20040305,181100,1.6347,1.6349,1.6346,1.6346
EURCAD,20040305,181200,1.6345,1.6345,1.6340,1.6343
EURCAD,20040305,181300,1.6344,1.6348,1.6344,1.6347
EURCAD,20040305,181400,1.6346,1.6346,1.6341,1.6341
EURCAD,20040305,181500,1.6340,1.6342,1.6338,1.6341
EURCAD,20040305,181600,1.6342,1.6342,1.6340,1.6341
EURCAD,20040305,181700,1.6340,1.6342,1.6340,1.6342
EURCAD,20040305,181800,1.6341,1.6341,1.6336,1.6336
EURCAD,20040305,181900,1.6335,1.6338,1.6334,1.6338
EURCAD,20040305,182000,1.6337,1.6337,1.6335,1.6335
EURCAD,20040305,182100,1.6336,1.6336,1.6334,1.6335
EURCAD,20040305,182200,1.6334,1.6340,1.6334,1.6340
EURCAD,20040305,182300,1.6341,1.6341,1.6334,1.6334
EURCAD,20040305,182400,1.6333,1.6335,1.6333,1.6335
EURCAD,20040305,182500,1.6336,1.6336,1.6333,1.6333
EURCAD,20040305,182600,1.6332,1.6333,1.6331,1.6331
EURCAD,20040305,182700,1.6332,1.6336,1.6332,1.6336
EURCAD,20040305,182800,1.6335,1.6337,1.6335,1.6336
EURCAD,20040305,182900,1.6335,1.6336,1.6334,1.6336
EURCAD,20040305,183000,1.6337,1.6343,1.6337,1.6342
EURCAD,20040305,183100,1.6340,1.6343,1.6338,1.6338
EURCAD,20040305,183200,1.6339,1.6342,1.6338,1.6338
EURCAD,20040305,183300,1.6336,1.6337,1.6335,1.6337
EURCAD,20040305,183400,1.6338,1.6338,1.6336,1.6336
EURCAD,20040305,183500,1.6337,1.6339,1.6335,1.6335
EURCAD,20040305,183600,1.6334,1.6334,1.6329,1.6329
EURCAD,20040305,183700,1.6328,1.6331,1.6328,1.6329
EURCAD,20040305,183800,1.6330,1.6336,1.6330,1.6335
EURCAD,20040305,183900,1.6336,1.6338,1.6336,1.6337
EURCAD,20040305,184000,1.6338,1.6341,1.6338,1.6339
EURCAD,20040305,184100,1.6340,1.6344,1.6339,1.6340
EURCAD,20040305,184200,1.6339,1.6339,1.6335,1.6335
EURCAD,20040305,184300,1.6334,1.6334,1.6329,1.6329
EURCAD,20040305,184400,1.6328,1.6328,1.6324,1.6324
EURCAD,20040305,184500,1.6325,1.6327,1.6321,1.6321
EURCAD,20040305,184600,1.6320,1.6320,1.6316,1.6316
EURCAD,20040305,184700,1.6317,1.6319,1.6317,1.6319
EURCAD,20040305,184800,1.6318,1.6319,1.6317,1.6319
EURCAD,20040305,184900,1.6320,1.6329,1.6320,1.6323
EURCAD,20040305,185000,1.6322,1.6323,1.6321,1.6323
EURCAD,20040305,185100,1.6322,1.6322,1.6320,1.6320
EURCAD,20040305,185200,1.6319,1.6319,1.6315,1.6317
EURCAD,20040305,185300,1.6316,1.6320,1.6316,1.6320
EURCAD,20040305,185400,1.6319,1.6320,1.6318,1.6320
EURCAD,20040305,185500,1.6321,1.6325,1.6321,1.6325
EURCAD,20040305,185600,1.6326,1.6327,1.6326,1.6326
EURCAD,20040305,185700,1.6327,1.6332,1.6327,1.6329
EURCAD,20040305,185800,1.6330,1.6330,1.6326,1.6327
EURCAD,20040305,185900,1.6326,1.6333,1.6326,1.6333
EURCAD,20040305,190000,1.6334,1.6348,1.6334,1.6348
EURCAD,20040305,190100,1.6347,1.6347,1.6344,1.6347
EURCAD,20040305,190200,1.6346,1.6346,1.6342,1.6342
EURCAD,20040305,190300,1.6343,1.6343,1.6341,1.6343
EURCAD,20040305,190400,1.6342,1.6344,1.6342,1.6344
EURCAD,20040305,190500,1.6343,1.6343,1.6341,1.6341
EURCAD,20040305,190600,1.6340,1.6341,1.6339,1.6341
EURCAD,20040305,190700,1.6342,1.6342,1.6337,1.6337
EURCAD,20040305,190800,1.6336,1.6336,1.6331,1.6332
EURCAD,20040305,190900,1.6333,1.6336,1.6332,1.6336
EURCAD,20040305,191000,1.6333,1.6333,1.6329,1.6331
EURCAD,20040305,191100,1.6332,1.6334,1.6330,1.6332
EURCAD,20040305,191200,1.6331,1.6332,1.6331,1.6332
EURCAD,20040305,191300,1.6333,1.6336,1.6333,1.6336
EURCAD,20040305,191400,1.6335,1.6337,1.6335,1.6335
EURCAD,20040305,191500,1.6334,1.6335,1.6333,1.6335
EURCAD,20040305,191600,1.6336,1.6340,1.6334,1.6339
EURCAD,20040305,191700,1.6341,1.6341,1.6338,1.6338
EURCAD,20040305,191800,1.6339,1.6341,1.6338,1.6338
EURCAD,20040305,191900,1.6339,1.6340,1.6337,1.6339
EURCAD,20040305,192000,1.6338,1.6339,1.6337,1.6337
EURCAD,20040305,192100,1.6336,1.6341,1.6336,1.6341
EURCAD,20040305,192200,1.6340,1.6342,1.6339,1.6341
EURCAD,20040305,192300,1.6340,1.6343,1.6340,1.6342
EURCAD,20040305,192400,1.6343,1.6344,1.6342,1.6342
EURCAD,20040305,192500,1.6343,1.6344,1.6343,1.6343
EURCAD,20040305,192600,1.6344,1.6344,1.6339,1.6339
EURCAD,20040305,192700,1.6338,1.6338,1.6336,1.6337
EURCAD,20040305,192800,1.6338,1.6340,1.6338,1.6338
EURCAD,20040305,192900,1.6339,1.6339,1.6337,1.6337
EURCAD,20040305,193000,1.6338,1.6341,1.6338,1.6340
EURCAD,20040305,193100,1.6341,1.6342,1.6341,1.6342
EURCAD,20040305,193200,1.6341,1.6342,1.6341,1.6341
EURCAD,20040305,193300,1.6339,1.6340,1.6337,1.6337
EURCAD,20040305,193400,1.6336,1.6338,1.6336,1.6338
EURCAD,20040305,193500,1.6337,1.6337,1.6335,1.6335
EURCAD,20040305,193600,1.6334,1.6338,1.6334,1.6338
EURCAD,20040305,193700,1.6339,1.6339,1.6337,1.6339
EURCAD,20040305,193800,1.6340,1.6343,1.6340,1.6341
EURCAD,20040305,193900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040305,194000,1.6340,1.6340,1.6338,1.6339
EURCAD,20040305,194100,1.6340,1.6341,1.6340,1.6341
EURCAD,20040305,194200,1.6340,1.6341,1.6339,1.6339
EURCAD,20040305,194300,1.6338,1.6339,1.6338,1.6338
EURCAD,20040305,194400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040305,194500,1.6337,1.6339,1.6337,1.6337
EURCAD,20040305,194600,1.6338,1.6344,1.6338,1.6343
EURCAD,20040305,194700,1.6342,1.6343,1.6339,1.6339
EURCAD,20040305,194800,1.6338,1.6339,1.6338,1.6339
EURCAD,20040305,194900,1.6338,1.6338,1.6335,1.6335
EURCAD,20040305,195000,1.6333,1.6333,1.6332,1.6332
EURCAD,20040305,195100,1.6334,1.6335,1.6333,1.6333
EURCAD,20040305,195200,1.6334,1.6339,1.6333,1.6338
EURCAD,20040305,195300,1.6341,1.6341,1.6339,1.6341
EURCAD,20040305,195400,1.6342,1.6344,1.6338,1.6338
EURCAD,20040305,195500,1.6337,1.6337,1.6333,1.6334
EURCAD,20040305,195600,1.6335,1.6340,1.6335,1.6340
EURCAD,20040305,195700,1.6339,1.6342,1.6338,1.6342
EURCAD,20040305,195800,1.6343,1.6350,1.6343,1.6350
EURCAD,20040305,195900,1.6351,1.6352,1.6348,1.6350
EURCAD,20040305,200000,1.6353,1.6356,1.6350,1.6356
EURCAD,20040305,200100,1.6354,1.6362,1.6354,1.6357
EURCAD,20040305,200200,1.6355,1.6355,1.6350,1.6351
EURCAD,20040305,200300,1.6350,1.6352,1.6348,1.6352
EURCAD,20040305,200400,1.6351,1.6353,1.6350,1.6352
EURCAD,20040305,200500,1.6351,1.6351,1.6350,1.6350
EURCAD,20040305,200600,1.6349,1.6349,1.6348,1.6348
EURCAD,20040305,200700,1.6347,1.6347,1.6346,1.6346
EURCAD,20040305,200800,1.6348,1.6354,1.6347,1.6353
EURCAD,20040305,200900,1.6354,1.6354,1.6349,1.6354
EURCAD,20040305,201000,1.6355,1.6357,1.6354,1.6356
EURCAD,20040305,201100,1.6357,1.6357,1.6352,1.6355
EURCAD,20040305,201200,1.6352,1.6354,1.6351,1.6352
EURCAD,20040305,201300,1.6351,1.6351,1.6346,1.6349
EURCAD,20040305,201400,1.6350,1.6352,1.6345,1.6345
EURCAD,20040305,201500,1.6344,1.6357,1.6344,1.6356
EURCAD,20040305,201600,1.6353,1.6356,1.6353,1.6356
EURCAD,20040305,201700,1.6357,1.6360,1.6357,1.6358
EURCAD,20040305,201800,1.6357,1.6358,1.6355,1.6356
EURCAD,20040305,201900,1.6357,1.6357,1.6349,1.6352
EURCAD,20040305,202000,1.6354,1.6361,1.6351,1.6359
EURCAD,20040305,202100,1.6360,1.6372,1.6360,1.6368
EURCAD,20040305,202200,1.6365,1.6366,1.6360,1.6360
EURCAD,20040305,202300,1.6359,1.6359,1.6356,1.6356
EURCAD,20040305,202400,1.6355,1.6355,1.6353,1.6353
EURCAD,20040305,202500,1.6352,1.6352,1.6351,1.6352
EURCAD,20040305,202600,1.6351,1.6357,1.6351,1.6357
EURCAD,20040305,202700,1.6358,1.6358,1.6354,1.6354
EURCAD,20040305,202800,1.6355,1.6357,1.6352,1.6354
EURCAD,20040305,202900,1.6353,1.6354,1.6351,1.6352
EURCAD,20040305,203000,1.6351,1.6354,1.6351,1.6352
EURCAD,20040305,203100,1.6351,1.6352,1.6346,1.6351
EURCAD,20040305,203200,1.6350,1.6353,1.6349,1.6349
EURCAD,20040305,203300,1.6348,1.6348,1.6343,1.6346
EURCAD,20040305,203400,1.6345,1.6350,1.6345,1.6349
EURCAD,20040305,203500,1.6348,1.6351,1.6347,1.6351
EURCAD,20040305,203600,1.6352,1.6353,1.6351,1.6352
EURCAD,20040305,203700,1.6351,1.6351,1.6349,1.6351
EURCAD,20040305,203800,1.6350,1.6351,1.6349,1.6351
EURCAD,20040305,203900,1.6352,1.6354,1.6352,1.6352
EURCAD,20040305,204000,1.6351,1.6352,1.6348,1.6348
EURCAD,20040305,204100,1.6347,1.6350,1.6346,1.6350
EURCAD,20040305,204200,1.6349,1.6349,1.6346,1.6346
EURCAD,20040305,204300,1.6347,1.6347,1.6339,1.6341
EURCAD,20040305,204400,1.6343,1.6349,1.6342,1.6349
EURCAD,20040305,204500,1.6350,1.6350,1.6346,1.6346
EURCAD,20040305,204600,1.6345,1.6354,1.6344,1.6354
EURCAD,20040305,204700,1.6355,1.6358,1.6354,1.6354
EURCAD,20040305,204800,1.6353,1.6353,1.6352,1.6352
EURCAD,20040305,204900,1.6353,1.6353,1.6348,1.6348
EURCAD,20040305,205000,1.6347,1.6347,1.6344,1.6347
EURCAD,20040305,205100,1.6346,1.6352,1.6346,1.6352
EURCAD,20040305,205200,1.6353,1.6354,1.6350,1.6351
EURCAD,20040305,205300,1.6352,1.6352,1.6348,1.6350
EURCAD,20040305,205400,1.6351,1.6357,1.6351,1.6357
EURCAD,20040305,205500,1.6358,1.6358,1.6355,1.6355
EURCAD,20040305,205600,1.6356,1.6357,1.6356,1.6356
EURCAD,20040305,205700,1.6356,1.6357,1.6356,1.6357
EURCAD,20040305,205800,1.6356,1.6356,1.6354,1.6354
EURCAD,20040305,205900,1.6355,1.6359,1.6355,1.6357
EURCAD,20040305,210000,1.6360,1.6363,1.6360,1.6362
EURCAD,20040305,210100,1.6362,1.6362,1.6362,1.6362
EURCAD,20040305,210200,1.6363,1.6363,1.6362,1.6362
EURCAD,20040305,210300,1.6361,1.6361,1.6360,1.6361
EURCAD,20040305,210400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040305,210500,1.6360,1.6364,1.6360,1.6364
EURCAD,20040305,210600,1.6365,1.6367,1.6364,1.6367
EURCAD,20040305,210700,1.6368,1.6369,1.6368,1.6369
EURCAD,20040305,210800,1.6368,1.6368,1.6360,1.6360
EURCAD,20040305,211000,1.6360,1.6360,1.6358,1.6359
EURCAD,20040305,211100,1.6360,1.6360,1.6351,1.6351
EURCAD,20040305,211200,1.6350,1.6350,1.6346,1.6347
EURCAD,20040305,211300,1.6348,1.6349,1.6346,1.6349
EURCAD,20040305,211400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040305,211500,1.6348,1.6348,1.6346,1.6346
EURCAD,20040305,211600,1.6345,1.6345,1.6342,1.6345
EURCAD,20040305,211700,1.6346,1.6346,1.6342,1.6342
EURCAD,20040305,211800,1.6340,1.6342,1.6339,1.6341
EURCAD,20040305,211900,1.6342,1.6342,1.6342,1.6342
EURCAD,20040305,212000,1.6342,1.6344,1.6342,1.6344
EURCAD,20040305,212100,1.6343,1.6344,1.6342,1.6342
EURCAD,20040305,212200,1.6343,1.6346,1.6343,1.6346
EURCAD,20040305,212300,1.6345,1.6346,1.6345,1.6346
EURCAD,20040305,212400,1.6347,1.6347,1.6346,1.6347
EURCAD,20040305,212500,1.6347,1.6347,1.6347,1.6347
EURCAD,20040305,212600,1.6346,1.6346,1.6346,1.6346
EURCAD,20040305,212700,1.6346,1.6346,1.6346,1.6346
EURCAD,20040305,212800,1.6348,1.6348,1.6343,1.6343
EURCAD,20040305,212900,1.6345,1.6347,1.6344,1.6347
EURCAD,20040305,213000,1.6349,1.6352,1.6348,1.6350
EURCAD,20040305,213100,1.6349,1.6351,1.6349,1.6350
EURCAD,20040305,213200,1.6351,1.6351,1.6350,1.6350
EURCAD,20040305,213300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040305,213400,1.6350,1.6350,1.6348,1.6348
EURCAD,20040305,213500,1.6347,1.6347,1.6346,1.6346
EURCAD,20040305,213600,1.6346,1.6346,1.6344,1.6344
EURCAD,20040305,213700,1.6343,1.6343,1.6340,1.6340
EURCAD,20040305,213800,1.6340,1.6340,1.6340,1.6340
EURCAD,20040305,213900,1.6341,1.6342,1.6341,1.6342
EURCAD,20040305,214000,1.6342,1.6342,1.6342,1.6342
EURCAD,20040305,214100,1.6343,1.6345,1.6343,1.6345
EURCAD,20040305,214200,1.6345,1.6345,1.6345,1.6345
EURCAD,20040305,214300,1.6346,1.6346,1.6345,1.6346
EURCAD,20040305,214400,1.6347,1.6348,1.6346,1.6346
EURCAD,20040305,214500,1.6345,1.6348,1.6345,1.6348
EURCAD,20040305,214600,1.6347,1.6348,1.6347,1.6348
EURCAD,20040305,214700,1.6347,1.6347,1.6347,1.6347
EURCAD,20040305,214800,1.6347,1.6347,1.6346,1.6346
EURCAD,20040305,214900,1.6345,1.6346,1.6345,1.6346
EURCAD,20040305,215000,1.6347,1.6351,1.6347,1.6351
EURCAD,20040305,215100,1.6352,1.6353,1.6352,1.6353
EURCAD,20040305,215200,1.6353,1.6353,1.6350,1.6351
EURCAD,20040305,215300,1.6349,1.6351,1.6349,1.6351
EURCAD,20040305,215400,1.6350,1.6350,1.6350,1.6350
EURCAD,20040305,215500,1.6351,1.6351,1.6350,1.6350
EURCAD,20040305,215600,1.6351,1.6354,1.6351,1.6354
EURCAD,20040305,215700,1.6355,1.6355,1.6355,1.6355
EURCAD,20040305,215800,1.6356,1.6356,1.6355,1.6355
AUDUSD,20040305,000100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,000200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040305,000300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,000400,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040305,000500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,000600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,000700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,000800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,000900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,001000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040305,001100,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040305,001200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,001300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,001400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,001500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,001600,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040305,001700,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040305,001800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,001900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,002000,0.7501,0.7503,0.7501,0.7502
AUDUSD,20040305,002100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,002200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040305,002300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,002400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040305,002500,0.7504,0.7504,0.7502,0.7502
AUDUSD,20040305,002600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,002700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,002800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040305,002900,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040305,003000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,003100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,003200,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040305,003300,0.7502,0.7503,0.7502,0.7502
AUDUSD,20040305,003400,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040305,003500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,003600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,003700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,003800,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040305,004000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040305,004200,0.7505,0.7505,0.7503,0.7505
AUDUSD,20040305,004300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,004400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,004500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,004600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,004700,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040305,004800,0.7503,0.7504,0.7502,0.7502
AUDUSD,20040305,004900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040305,005000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,005100,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040305,005200,0.7502,0.7503,0.7502,0.7502
AUDUSD,20040305,005300,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040305,005400,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040305,005500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,005600,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,005700,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040305,005800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,005900,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040305,010000,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040305,010100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,010200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,010300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,010400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040305,010500,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040305,010600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,010700,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040305,010800,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040305,010900,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040305,011000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,011100,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040305,011200,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040305,011300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040305,011400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,011500,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040305,011600,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040305,011700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,011800,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040305,011900,0.7498,0.7498,0.7496,0.7496
AUDUSD,20040305,012000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,012100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,012200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040305,012300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040305,012400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,012500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,012600,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040305,012700,0.7500,0.7501,0.7500,0.7500
AUDUSD,20040305,012800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,012900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,013000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,013100,0.7500,0.7501,0.7500,0.7500
AUDUSD,20040305,013200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,013300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,013400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,013500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,013600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040305,013700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,013800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,013900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,014000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,014100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,014200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,014300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,014400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,014500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,014600,0.7498,0.7499,0.7498,0.7498
AUDUSD,20040305,014700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,014800,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040305,014900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,015000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040305,015100,0.7497,0.7497,0.7496,0.7497
AUDUSD,20040305,015200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040305,015300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,015400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040305,015500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,015600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,015700,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040305,015800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,015900,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040305,020000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040305,020100,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,020200,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040305,020300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,020400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,020500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,020600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,020700,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,020800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,020900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040305,021000,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,021100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,021200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,021300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,021400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,021500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,021600,0.7494,0.7494,0.7492,0.7493
AUDUSD,20040305,021700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,021800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040305,021900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040305,022000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,022100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,022200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,022300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,022400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20040305,022600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,022700,0.7493,0.7493,0.7492,0.7493
AUDUSD,20040305,022800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,022900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,023000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,023100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,023200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,023300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,023400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,023500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,023600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,023700,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040305,023800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,023900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,024000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,024100,0.7496,0.7497,0.7495,0.7495
AUDUSD,20040305,024200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,024300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,024400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,024500,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,024600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,024700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,024800,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040305,024900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,025000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,025100,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,025200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,025300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,025400,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040305,025500,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040305,025600,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040305,025700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040305,025800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,025900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,030000,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040305,030100,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,030200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,030300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,030400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,030500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,030600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,030700,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,030800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,030900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,031000,0.7507,0.7508,0.7507,0.7507
AUDUSD,20040305,031100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040305,031200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040305,031300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,031400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,031500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,031600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,031700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,031800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,031900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,032000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,032100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,032200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,032300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,032400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,032500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040305,032600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,032700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,032800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,032900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,033000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040305,033100,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040305,033200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040305,033300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,033400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,033500,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,033600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,033700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040305,033800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,033900,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,034000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,034100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,034200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040305,034300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,034400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,034500,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040305,034600,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040305,034700,0.7513,0.7514,0.7512,0.7514
AUDUSD,20040305,034800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040305,034900,0.7511,0.7514,0.7510,0.7514
AUDUSD,20040305,035000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,035100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,035200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,035300,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040305,035400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040305,035500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040305,035600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,035700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040305,035800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,035900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,040000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,040100,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,040200,0.7511,0.7512,0.7510,0.7510
AUDUSD,20040305,040300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,040400,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040305,040500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,040600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,040700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,040800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,040900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,041000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,041100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,041200,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040305,041300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,041400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,041500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,041600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,041700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,041800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,041900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,042800,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040305,042900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040305,043000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,043100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,043200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,043300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,043400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040305,043500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,043600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,043700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040305,043800,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040305,043900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,044000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,044100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,044200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,044300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,044400,0.7506,0.7506,0.7504,0.7505
AUDUSD,20040305,044500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040305,044600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,044700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,044800,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040305,044900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040305,045000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,045100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,045200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,045300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,045400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,045500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,045600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,045700,0.7502,0.7502,0.7500,0.7500
AUDUSD,20040305,045800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,045900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,050000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,050100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,050200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,050300,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040305,050400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,050500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,050600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,050700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,050800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040305,050900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,051000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,051100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040305,051200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,051300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040305,051400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,051500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,051600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040305,051700,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040305,051800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040305,051900,0.7505,0.7507,0.7505,0.7506
AUDUSD,20040305,052000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,052100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,052200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040305,052300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,052400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,052500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,052600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,052700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,052800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,052900,0.7506,0.7509,0.7506,0.7509
AUDUSD,20040305,053000,0.7508,0.7509,0.7508,0.7508
AUDUSD,20040305,053100,0.7507,0.7508,0.7507,0.7507
AUDUSD,20040305,053200,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,053300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040305,053400,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040305,053500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,053600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,053700,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040305,053800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040305,053900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040305,054000,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040305,054100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,054200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,054300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,054400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,054500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,054600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,054700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,054800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,054900,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040305,055000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,055100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,055200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,055300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,055400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,055500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,055600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,055700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,055800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,055900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,060000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,060100,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040305,060200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,060300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,060400,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040305,060500,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,060600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,060700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,060800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040305,060900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,061000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,061100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040305,061200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,061300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,061400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040305,061500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,061600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040305,061700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,061800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,061900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,062000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040305,062100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040305,062200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,062300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,062400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,062500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,062600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,062700,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040305,062800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,062900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,063000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,063100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,063200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,063300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,063400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,063500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,063600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040305,063700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040305,063800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,063900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,064000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,064100,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040305,064200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040305,064300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040305,064400,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040305,064500,0.7511,0.7513,0.7511,0.7511
AUDUSD,20040305,064600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040305,064700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040305,064800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040305,064900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040305,065000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,065100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,065200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040305,065300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,065400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,065500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,065600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,065700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040305,065800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,065900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040305,070000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,070100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,070200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,070300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040305,070400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040305,070500,0.7513,0.7515,0.7513,0.7515
AUDUSD,20040305,070600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,070700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,070800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,070900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,071000,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040305,071100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,071200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,071300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040305,071400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,071500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,071600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040305,071700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,071800,0.7512,0.7513,0.7512,0.7512
AUDUSD,20040305,071900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,072000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,072100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,072200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,072300,0.7512,0.7515,0.7512,0.7515
AUDUSD,20040305,072400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,072500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,072600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,072700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,072800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,072900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,073000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040305,073100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,073200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,073300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,073400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,073500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,073600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,073700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,073800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,073900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040305,074000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,074100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040305,074200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,074300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,074400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,074500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,074600,0.7517,0.7518,0.7516,0.7518
AUDUSD,20040305,074700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040305,074800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,074900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040305,075000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,075100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,075200,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040305,075300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040305,075400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,075500,0.7519,0.7520,0.7519,0.7519
AUDUSD,20040305,075600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040305,075700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,075800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040305,075900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,080000,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040305,080100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040305,080200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040305,080300,0.7520,0.7526,0.7520,0.7526
AUDUSD,20040305,080400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040305,080500,0.7526,0.7526,0.7525,0.7526
AUDUSD,20040305,080600,0.7525,0.7527,0.7525,0.7526
AUDUSD,20040305,080700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040305,080800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040305,080900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040305,081000,0.7523,0.7523,0.7520,0.7520
AUDUSD,20040305,081100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040305,081200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,081300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20040305,081400,0.7519,0.7519,0.7518,0.7519
AUDUSD,20040305,081500,0.7518,0.7522,0.7517,0.7522
AUDUSD,20040305,081600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040305,081700,0.7522,0.7523,0.7521,0.7521
AUDUSD,20040305,081800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040305,081900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040305,082000,0.7520,0.7521,0.7519,0.7519
AUDUSD,20040305,082100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,082200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040305,082300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040305,082400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040305,082500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040305,082600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040305,082700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040305,082800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040305,082900,0.7524,0.7526,0.7524,0.7524
AUDUSD,20040305,083000,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040305,083100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040305,083200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040305,083300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040305,083400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040305,083500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040305,083600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040305,083700,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040305,083800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040305,083900,0.7519,0.7520,0.7517,0.7517
AUDUSD,20040305,084000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,084100,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040305,084200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040305,084300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,084400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040305,084500,0.7515,0.7517,0.7515,0.7517
AUDUSD,20040305,084600,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040305,084700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040305,084800,0.7521,0.7522,0.7521,0.7521
AUDUSD,20040305,084900,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040305,085000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040305,085100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040305,085200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040305,085300,0.7519,0.7520,0.7518,0.7520
AUDUSD,20040305,085400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040305,085500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040305,085600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040305,085700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040305,085800,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040305,085900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,090000,0.7515,0.7517,0.7515,0.7516
AUDUSD,20040305,090100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040305,090200,0.7515,0.7515,0.7511,0.7512
AUDUSD,20040305,090300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,090400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,090500,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040305,090600,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040305,090700,0.7507,0.7507,0.7506,0.7507
AUDUSD,20040305,090800,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040305,090900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040305,091000,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040305,091100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040305,091200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040305,091400,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040305,091500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040305,091600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040305,091700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,091800,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040305,091900,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040305,092000,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040305,092100,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040305,092200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,092300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040305,092400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,092500,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040305,092600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,092700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040305,092800,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040305,092900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,093000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040305,093100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,093200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040305,093300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040305,093400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040305,093500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040305,093600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,093700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,093800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,093900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,094000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040305,094100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040305,094200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040305,094300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,094400,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040305,094500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,094600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,094700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040305,094800,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040305,094900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040305,095000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040305,095100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040305,095200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,095300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040305,095400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,095500,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040305,095600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,095700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040305,095800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040305,095900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20040305,100000,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040305,100100,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040305,100300,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040305,100400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,100500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,100600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,100700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,100800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040305,100900,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040305,101000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040305,101100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040305,101200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,101300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040305,101400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040305,101500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040305,101600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040305,101700,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040305,101800,0.7513,0.7515,0.7513,0.7515
AUDUSD,20040305,101900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040305,102000,0.7512,0.7512,0.7509,0.7509
AUDUSD,20040305,102100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040305,102200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040305,102300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040305,102400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,102500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040305,102600,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040305,102700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,102800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040305,102900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040305,103000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040305,103100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040305,103200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040305,103300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040305,103400,0.7508,0.7508,0.7502,0.7502
AUDUSD,20040305,103500,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040305,103600,0.7501,0.7501,0.7498,0.7498
AUDUSD,20040305,103700,0.7499,0.7499,0.7497,0.7497
AUDUSD,20040305,103800,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040305,103900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040305,104000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,104100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,104200,0.7492,0.7493,0.7492,0.7493
AUDUSD,20040305,104300,0.7494,0.7496,0.7494,0.7495
AUDUSD,20040305,104400,0.7496,0.7497,0.7494,0.7494
AUDUSD,20040305,104500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040305,104600,0.7493,0.7494,0.7492,0.7492
AUDUSD,20040305,104700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040305,104800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040305,104900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040305,105000,0.7493,0.7493,0.7491,0.7493
AUDUSD,20040305,105100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,105200,0.7495,0.7496,0.7494,0.7495
AUDUSD,20040305,105300,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040305,105400,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040305,105500,0.7489,0.7489,0.7481,0.7484
AUDUSD,20040305,105600,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040305,105700,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040305,105800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040305,105900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040305,110000,0.7487,0.7491,0.7487,0.7491
AUDUSD,20040305,110100,0.7492,0.7494,0.7492,0.7492
AUDUSD,20040305,110200,0.7493,0.7495,0.7493,0.7495
AUDUSD,20040305,110300,0.7494,0.7496,0.7494,0.7496
AUDUSD,20040305,110400,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,110500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,110600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,110700,0.7494,0.7496,0.7494,0.7496
AUDUSD,20040305,110800,0.7497,0.7498,0.7496,0.7498
AUDUSD,20040305,110900,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040305,111000,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040305,111100,0.7501,0.7501,0.7500,0.7501
AUDUSD,20040305,111200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,111300,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040305,111400,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040305,111500,0.7502,0.7503,0.7501,0.7502
AUDUSD,20040305,111600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040305,111700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040305,111800,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040305,111900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,112000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,112100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,112200,0.7498,0.7498,0.7496,0.7497
AUDUSD,20040305,112300,0.7498,0.7499,0.7498,0.7498
AUDUSD,20040305,112400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,112500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,112600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,112700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040305,112800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,112900,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,113000,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,113100,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040305,113200,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040305,113300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,113400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,113500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,113600,0.7501,0.7503,0.7501,0.7501
AUDUSD,20040305,113700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,113800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,113900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,114000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,114100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,114200,0.7502,0.7502,0.7500,0.7500
AUDUSD,20040305,114300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,114400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,114500,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040305,114600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,114700,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040305,114800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20040305,114900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,115000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,115100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,115200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040305,115300,0.7496,0.7496,0.7494,0.7495
AUDUSD,20040305,115400,0.7494,0.7495,0.7494,0.7494
AUDUSD,20040305,115500,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,115600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,115700,0.7494,0.7495,0.7494,0.7494
AUDUSD,20040305,115800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,115900,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040305,120000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040305,120100,0.7495,0.7496,0.7495,0.7495
AUDUSD,20040305,120300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,120400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,120500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,120600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,120700,0.7495,0.7497,0.7495,0.7496
AUDUSD,20040305,120800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,120900,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040305,121000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,121100,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040305,121200,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040305,121300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,121400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,121500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,121600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,121700,0.7496,0.7497,0.7496,0.7496
AUDUSD,20040305,121800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,121900,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,122000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,122100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,122200,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,122300,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040305,122400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040305,122500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,122600,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040305,122700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040305,122800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040305,122900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040305,123000,0.7491,0.7492,0.7491,0.7491
AUDUSD,20040305,123100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,123200,0.7492,0.7493,0.7492,0.7493
AUDUSD,20040305,123300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040305,123400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,123500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040305,123600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040305,123700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040305,123800,0.7491,0.7494,0.7491,0.7493
AUDUSD,20040305,123900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,124000,0.7494,0.7494,0.7491,0.7492
AUDUSD,20040305,124100,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040305,124200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,124300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040305,124400,0.7496,0.7496,0.7495,0.7496
AUDUSD,20040305,124500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,124600,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040305,124700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,124800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,124900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,125000,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040305,125100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,125200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,125300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,125400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,125500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,125600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,125700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040305,125800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,125900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,130000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040305,130100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040305,130200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,130300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,130400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,130500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,130600,0.7494,0.7494,0.7492,0.7492
AUDUSD,20040305,130700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040305,130800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,130900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,131000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040305,131100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040305,131200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040305,131300,0.7496,0.7496,0.7495,0.7496
AUDUSD,20040305,131400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040305,131500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,131600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040305,131700,0.7498,0.7501,0.7498,0.7501
AUDUSD,20040305,131800,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,131900,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,132000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,132100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,132200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040305,132300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,132400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,132500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,132600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040305,132700,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040305,132800,0.7500,0.7500,0.7498,0.7498
AUDUSD,20040305,132900,0.7497,0.7498,0.7497,0.7497
AUDUSD,20040305,133000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,133100,0.7496,0.7497,0.7496,0.7496
AUDUSD,20040305,133200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040305,133300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,133400,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,133500,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,133600,0.7498,0.7499,0.7497,0.7498
AUDUSD,20040305,133800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040305,133900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040305,134000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,134100,0.7497,0.7498,0.7495,0.7498
AUDUSD,20040305,134200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,134300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040305,134400,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040305,134500,0.7496,0.7496,0.7494,0.7495
AUDUSD,20040305,134700,0.7495,0.7498,0.7495,0.7498
AUDUSD,20040305,134800,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,134900,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040305,135000,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,135100,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,135200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040305,135300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,135400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040305,135500,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040305,135600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,135700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,135800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,135900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040305,140000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,140100,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040305,140200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,140300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,140400,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040305,140500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,140600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040305,140700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040305,140800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,140900,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040305,141000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,141100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040305,141200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040305,141300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040305,141400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040305,141500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040305,141600,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040305,141700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,141800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,141900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,142000,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040305,142100,0.7496,0.7496,0.7495,0.7496
AUDUSD,20040305,142200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040305,142300,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040305,142400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040305,142500,0.7496,0.7497,0.7495,0.7497
AUDUSD,20040305,142600,0.7496,0.7496,0.7492,0.7492
AUDUSD,20040305,142700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040305,142800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040305,142900,0.7495,0.7495,0.7490,0.7490
AUDUSD,20040305,143000,0.7489,0.7543,0.7489,0.7542
AUDUSD,20040305,143100,0.7541,0.7574,0.7540,0.7574
AUDUSD,20040305,143200,0.7575,0.7575,0.7553,0.7555
AUDUSD,20040305,143300,0.7556,0.7556,0.7554,0.7555
AUDUSD,20040305,143400,0.7556,0.7559,0.7555,0.7557
AUDUSD,20040305,143500,0.7558,0.7564,0.7558,0.7564
AUDUSD,20040305,143600,0.7563,0.7568,0.7563,0.7568
AUDUSD,20040305,143700,0.7566,0.7577,0.7566,0.7577
AUDUSD,20040305,143800,0.7576,0.7576,0.7571,0.7571
AUDUSD,20040305,143900,0.7570,0.7576,0.7570,0.7572
AUDUSD,20040305,144000,0.7571,0.7573,0.7568,0.7572
AUDUSD,20040305,144100,0.7573,0.7573,0.7568,0.7569
AUDUSD,20040305,144200,0.7568,0.7568,0.7552,0.7554
AUDUSD,20040305,144300,0.7555,0.7565,0.7555,0.7563
AUDUSD,20040305,144400,0.7564,0.7564,0.7560,0.7560
AUDUSD,20040305,144500,0.7559,0.7559,0.7552,0.7552
AUDUSD,20040305,144600,0.7551,0.7553,0.7551,0.7552
AUDUSD,20040305,144700,0.7553,0.7563,0.7553,0.7561
AUDUSD,20040305,144800,0.7560,0.7561,0.7559,0.7561
AUDUSD,20040305,144900,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040305,145000,0.7564,0.7574,0.7564,0.7572
AUDUSD,20040305,145100,0.7571,0.7571,0.7566,0.7569
AUDUSD,20040305,145200,0.7570,0.7578,0.7570,0.7577
AUDUSD,20040305,145300,0.7578,0.7587,0.7578,0.7587
AUDUSD,20040305,145400,0.7588,0.7588,0.7580,0.7580
AUDUSD,20040305,145500,0.7579,0.7579,0.7577,0.7579
AUDUSD,20040305,145600,0.7578,0.7579,0.7577,0.7579
AUDUSD,20040305,145700,0.7578,0.7583,0.7577,0.7583
AUDUSD,20040305,145800,0.7582,0.7583,0.7580,0.7583
AUDUSD,20040305,145900,0.7584,0.7590,0.7584,0.7588
AUDUSD,20040305,150000,0.7587,0.7591,0.7586,0.7591
AUDUSD,20040305,150100,0.7592,0.7603,0.7592,0.7601
AUDUSD,20040305,150200,0.7602,0.7605,0.7597,0.7600
AUDUSD,20040305,150300,0.7601,0.7603,0.7600,0.7603
AUDUSD,20040305,150400,0.7604,0.7610,0.7604,0.7606
AUDUSD,20040305,150500,0.7605,0.7607,0.7601,0.7601
AUDUSD,20040305,150600,0.7600,0.7605,0.7599,0.7605
AUDUSD,20040305,150700,0.7606,0.7614,0.7606,0.7613
AUDUSD,20040305,150800,0.7612,0.7616,0.7612,0.7615
AUDUSD,20040305,150900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040305,151000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040305,151100,0.7611,0.7613,0.7610,0.7613
AUDUSD,20040305,151200,0.7612,0.7612,0.7605,0.7605
AUDUSD,20040305,151300,0.7604,0.7607,0.7604,0.7607
AUDUSD,20040305,151400,0.7608,0.7608,0.7605,0.7605
AUDUSD,20040305,151500,0.7604,0.7604,0.7600,0.7600
AUDUSD,20040305,151600,0.7599,0.7599,0.7594,0.7599
AUDUSD,20040305,151700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040305,151800,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040305,151900,0.7600,0.7600,0.7594,0.7594
AUDUSD,20040305,152000,0.7593,0.7593,0.7591,0.7592
AUDUSD,20040305,152100,0.7593,0.7593,0.7589,0.7589
AUDUSD,20040305,152200,0.7588,0.7591,0.7587,0.7587
AUDUSD,20040305,152300,0.7586,0.7588,0.7586,0.7587
AUDUSD,20040305,152400,0.7588,0.7594,0.7588,0.7591
AUDUSD,20040305,152500,0.7590,0.7590,0.7586,0.7590
AUDUSD,20040305,152600,0.7591,0.7591,0.7588,0.7589
AUDUSD,20040305,152700,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040305,152800,0.7591,0.7598,0.7591,0.7595
AUDUSD,20040305,152900,0.7594,0.7598,0.7594,0.7598
AUDUSD,20040305,153000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040305,153100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040305,153200,0.7598,0.7599,0.7598,0.7598
AUDUSD,20040305,153300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040305,153400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040305,153500,0.7600,0.7601,0.7599,0.7601
AUDUSD,20040305,153600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040305,153700,0.7603,0.7606,0.7603,0.7606
AUDUSD,20040305,153800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040305,153900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040305,154000,0.7605,0.7605,0.7601,0.7602
AUDUSD,20040305,154100,0.7601,0.7601,0.7596,0.7596
AUDUSD,20040305,154200,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040305,154300,0.7597,0.7598,0.7596,0.7597
AUDUSD,20040305,154400,0.7596,0.7598,0.7596,0.7597
AUDUSD,20040305,154500,0.7596,0.7596,0.7594,0.7595
AUDUSD,20040305,154600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040305,154700,0.7596,0.7598,0.7596,0.7597
AUDUSD,20040305,154800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040305,154900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20040305,155000,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040305,155100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040305,155200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,155300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040305,155400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,155500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,155600,0.7595,0.7595,0.7593,0.7595
AUDUSD,20040305,155700,0.7596,0.7599,0.7596,0.7599
AUDUSD,20040305,155800,0.7600,0.7600,0.7597,0.7597
AUDUSD,20040305,155900,0.7598,0.7602,0.7598,0.7600
AUDUSD,20040305,160000,0.7601,0.7610,0.7601,0.7610
AUDUSD,20040305,160100,0.7611,0.7613,0.7606,0.7608
AUDUSD,20040305,160200,0.7609,0.7615,0.7609,0.7615
AUDUSD,20040305,160300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040305,160400,0.7616,0.7616,0.7612,0.7612
AUDUSD,20040305,160500,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040305,160600,0.7609,0.7609,0.7607,0.7608
AUDUSD,20040305,160700,0.7609,0.7614,0.7609,0.7614
AUDUSD,20040305,160800,0.7613,0.7616,0.7613,0.7616
AUDUSD,20040305,160900,0.7615,0.7615,0.7609,0.7609
AUDUSD,20040305,161000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040305,161100,0.7607,0.7609,0.7607,0.7608
AUDUSD,20040305,161200,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040305,161300,0.7606,0.7610,0.7606,0.7610
AUDUSD,20040305,161400,0.7609,0.7614,0.7609,0.7614
AUDUSD,20040305,161500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040305,161600,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040305,161700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040305,161800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040305,161900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040305,162000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040305,162100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040305,162200,0.7612,0.7613,0.7610,0.7610
AUDUSD,20040305,162300,0.7609,0.7611,0.7608,0.7611
AUDUSD,20040305,162400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040305,162500,0.7611,0.7614,0.7611,0.7614
AUDUSD,20040305,162600,0.7615,0.7622,0.7615,0.7622
AUDUSD,20040305,162700,0.7623,0.7623,0.7618,0.7618
AUDUSD,20040305,162800,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040305,162900,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040305,163000,0.7620,0.7623,0.7620,0.7622
AUDUSD,20040305,163100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040305,163200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040305,163300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040305,163400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040305,163500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040305,163600,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040305,163700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040305,163800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040305,163900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040305,164000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040305,164100,0.7621,0.7621,0.7618,0.7618
AUDUSD,20040305,164200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040305,164300,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040305,164400,0.7622,0.7623,0.7621,0.7622
AUDUSD,20040305,164500,0.7623,0.7624,0.7621,0.7621
AUDUSD,20040305,164600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040305,164700,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040305,164800,0.7619,0.7620,0.7618,0.7619
AUDUSD,20040305,164900,0.7620,0.7620,0.7617,0.7617
AUDUSD,20040305,165000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040305,165100,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040305,165200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040305,165300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040305,165400,0.7620,0.7623,0.7620,0.7623
AUDUSD,20040305,165500,0.7622,0.7622,0.7618,0.7619
AUDUSD,20040305,165600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040305,165700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040305,165800,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040305,165900,0.7617,0.7621,0.7617,0.7620
AUDUSD,20040305,170000,0.7621,0.7624,0.7618,0.7618
AUDUSD,20040305,170100,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040305,170200,0.7614,0.7614,0.7612,0.7613
AUDUSD,20040305,170300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040305,170400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040305,170500,0.7612,0.7615,0.7610,0.7615
AUDUSD,20040305,170600,0.7616,0.7616,0.7614,0.7616
AUDUSD,20040305,170700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040305,170800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040305,170900,0.7617,0.7617,0.7614,0.7614
AUDUSD,20040305,171000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040305,171100,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040305,171200,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040305,171300,0.7611,0.7611,0.7606,0.7606
AUDUSD,20040305,171400,0.7605,0.7605,0.7597,0.7598
AUDUSD,20040305,171500,0.7599,0.7601,0.7598,0.7598
AUDUSD,20040305,171600,0.7597,0.7599,0.7594,0.7599
AUDUSD,20040305,171700,0.7598,0.7599,0.7597,0.7598
AUDUSD,20040305,171800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040305,171900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,172000,0.7596,0.7601,0.7596,0.7601
AUDUSD,20040305,172100,0.7601,0.7602,0.7600,0.7600
AUDUSD,20040305,172200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040305,172300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040305,172400,0.7600,0.7600,0.7597,0.7597
AUDUSD,20040305,172500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040305,172600,0.7595,0.7596,0.7595,0.7595
AUDUSD,20040305,172700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,172800,0.7594,0.7595,0.7592,0.7592
AUDUSD,20040305,172900,0.7591,0.7591,0.7577,0.7580
AUDUSD,20040305,173000,0.7581,0.7585,0.7581,0.7585
AUDUSD,20040305,173100,0.7586,0.7590,0.7586,0.7588
AUDUSD,20040305,173200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040305,173300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040305,173400,0.7590,0.7593,0.7590,0.7593
AUDUSD,20040305,173500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040305,173600,0.7590,0.7590,0.7587,0.7587
AUDUSD,20040305,173700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040305,173800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040305,173900,0.7586,0.7589,0.7586,0.7589
AUDUSD,20040305,174000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040305,174100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040305,174200,0.7591,0.7593,0.7591,0.7592
AUDUSD,20040305,174300,0.7593,0.7594,0.7592,0.7593
AUDUSD,20040305,174400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,174500,0.7595,0.7600,0.7594,0.7600
AUDUSD,20040305,174600,0.7599,0.7604,0.7599,0.7600
AUDUSD,20040305,174700,0.7599,0.7599,0.7595,0.7595
AUDUSD,20040305,174800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040305,174900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040305,175000,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040305,175100,0.7590,0.7593,0.7590,0.7592
AUDUSD,20040305,175200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,175300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,175400,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040305,175500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040305,175600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040305,175700,0.7588,0.7588,0.7585,0.7585
AUDUSD,20040305,175800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040305,175900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040305,180000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040305,180100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040305,180200,0.7586,0.7589,0.7586,0.7589
AUDUSD,20040305,180300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040305,180400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040305,180500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040305,180600,0.7592,0.7595,0.7592,0.7595
AUDUSD,20040305,180700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,180800,0.7596,0.7599,0.7596,0.7599
AUDUSD,20040305,180900,0.7598,0.7599,0.7598,0.7598
AUDUSD,20040305,181000,0.7599,0.7601,0.7599,0.7601
AUDUSD,20040305,181100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040305,181200,0.7599,0.7599,0.7597,0.7597
AUDUSD,20040305,181300,0.7596,0.7598,0.7595,0.7598
AUDUSD,20040305,181400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040305,181500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040305,181600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20040305,181700,0.7598,0.7598,0.7595,0.7595
AUDUSD,20040305,181800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,181900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040305,182000,0.7597,0.7597,0.7596,0.7597
AUDUSD,20040305,182100,0.7598,0.7600,0.7598,0.7600
AUDUSD,20040305,182200,0.7601,0.7605,0.7601,0.7605
AUDUSD,20040305,182300,0.7604,0.7605,0.7599,0.7599
AUDUSD,20040305,182400,0.7600,0.7603,0.7600,0.7603
AUDUSD,20040305,182500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040305,182600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040305,182700,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040305,182800,0.7604,0.7605,0.7603,0.7605
AUDUSD,20040305,182900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040305,183000,0.7606,0.7610,0.7606,0.7610
AUDUSD,20040305,183100,0.7611,0.7615,0.7611,0.7613
AUDUSD,20040305,183200,0.7614,0.7614,0.7611,0.7611
AUDUSD,20040305,183300,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040305,183400,0.7609,0.7613,0.7609,0.7613
AUDUSD,20040305,183500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040305,183600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040305,183700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040305,183800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040305,183900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040305,184000,0.7606,0.7609,0.7606,0.7609
AUDUSD,20040305,184100,0.7608,0.7614,0.7607,0.7614
AUDUSD,20040305,184200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040305,184300,0.7612,0.7612,0.7609,0.7609
AUDUSD,20040305,184400,0.7608,0.7608,0.7602,0.7602
AUDUSD,20040305,184500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040305,184600,0.7601,0.7601,0.7597,0.7597
AUDUSD,20040305,184700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040305,184800,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040305,184900,0.7595,0.7596,0.7594,0.7594
AUDUSD,20040305,185000,0.7593,0.7593,0.7589,0.7589
AUDUSD,20040305,185100,0.7590,0.7592,0.7587,0.7588
AUDUSD,20040305,185200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040305,185300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040305,185400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040305,185500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040305,185600,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040305,185700,0.7592,0.7595,0.7591,0.7595
AUDUSD,20040305,185800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040305,185900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,190000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,190100,0.7594,0.7596,0.7594,0.7596
AUDUSD,20040305,190200,0.7595,0.7597,0.7595,0.7597
AUDUSD,20040305,190300,0.7597,0.7597,0.7594,0.7594
AUDUSD,20040305,190400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,190500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040305,190600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040305,190700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,190800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,190900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,191000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,191100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,191200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040305,191300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,191400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,191500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040305,191600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040305,191700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040305,191800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20040305,191900,0.7600,0.7604,0.7600,0.7604
AUDUSD,20040305,192000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040305,192100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040305,192200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040305,192300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040305,192400,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040305,192500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040305,192600,0.7602,0.7602,0.7595,0.7595
AUDUSD,20040305,192700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,192800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20040305,192900,0.7595,0.7595,0.7592,0.7592
AUDUSD,20040305,193000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040305,193100,0.7593,0.7595,0.7593,0.7594
AUDUSD,20040305,193200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,193300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,193400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,193500,0.7593,0.7596,0.7593,0.7594
AUDUSD,20040305,193600,0.7592,0.7596,0.7592,0.7594
AUDUSD,20040305,193800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,193900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040305,194000,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040305,194100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040305,194200,0.7593,0.7597,0.7593,0.7597
AUDUSD,20040305,194300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040305,194400,0.7596,0.7596,0.7589,0.7589
AUDUSD,20040305,194500,0.7592,0.7596,0.7592,0.7596
AUDUSD,20040305,194600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040305,194700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,194800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,194900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040305,195000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040305,195100,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040305,195200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040305,195300,0.7598,0.7600,0.7598,0.7599
AUDUSD,20040305,195400,0.7600,0.7601,0.7599,0.7599
AUDUSD,20040305,195500,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040305,195600,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040305,195700,0.7599,0.7600,0.7597,0.7597
AUDUSD,20040305,195800,0.7596,0.7596,0.7594,0.7594
AUDUSD,20040305,195900,0.7593,0.7594,0.7592,0.7594
AUDUSD,20040305,200000,0.7595,0.7597,0.7595,0.7597
AUDUSD,20040305,200100,0.7596,0.7597,0.7595,0.7595
AUDUSD,20040305,200200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040305,200300,0.7597,0.7598,0.7595,0.7595
AUDUSD,20040305,200400,0.7594,0.7594,0.7591,0.7591
AUDUSD,20040305,200500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040305,200600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040305,200700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040305,200800,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040305,200900,0.7587,0.7588,0.7586,0.7586
AUDUSD,20040305,201000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040305,201100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040305,201200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040305,201300,0.7584,0.7584,0.7580,0.7580
AUDUSD,20040305,201400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040305,201500,0.7579,0.7579,0.7576,0.7578
AUDUSD,20040305,201600,0.7579,0.7582,0.7579,0.7581
AUDUSD,20040305,201700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040305,201800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040305,201900,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040305,202000,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040305,202100,0.7580,0.7585,0.7580,0.7584
AUDUSD,20040305,202200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040305,202300,0.7585,0.7586,0.7581,0.7582
AUDUSD,20040305,202400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040305,202500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040305,202600,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040305,202700,0.7581,0.7581,0.7579,0.7579
AUDUSD,20040305,202800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040305,202900,0.7579,0.7579,0.7575,0.7575
AUDUSD,20040305,203000,0.7574,0.7574,0.7566,0.7569
AUDUSD,20040305,203100,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040305,203200,0.7571,0.7575,0.7571,0.7572
AUDUSD,20040305,203300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040305,203400,0.7571,0.7574,0.7571,0.7574
AUDUSD,20040305,203500,0.7573,0.7573,0.7572,0.7573
AUDUSD,20040305,203600,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040305,203700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040305,203800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040305,203900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040305,204000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040305,204100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040305,204200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040305,204300,0.7574,0.7574,0.7569,0.7569
AUDUSD,20040305,204400,0.7568,0.7572,0.7567,0.7572
AUDUSD,20040305,204500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040305,204600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040305,204700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040305,204800,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040305,204900,0.7572,0.7576,0.7572,0.7575
AUDUSD,20040305,205000,0.7574,0.7575,0.7573,0.7574
AUDUSD,20040305,205100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040305,205200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040305,205300,0.7574,0.7578,0.7574,0.7578
AUDUSD,20040305,205400,0.7579,0.7582,0.7579,0.7580
AUDUSD,20040305,205500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040305,205600,0.7581,0.7584,0.7581,0.7581
AUDUSD,20040305,205700,0.7582,0.7586,0.7582,0.7586
AUDUSD,20040305,205800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040305,205900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040305,210000,0.7589,0.7591,0.7589,0.7590
AUDUSD,20040305,210100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040305,210200,0.7591,0.7593,0.7591,0.7592
AUDUSD,20040305,210300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,210400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040305,210500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040305,210600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040305,210700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,210800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,210900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,211000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,211100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040305,211200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,211300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,211400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,211500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,211600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,211700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,211800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,211900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,212000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,212100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040305,212200,0.7598,0.7599,0.7596,0.7596
AUDUSD,20040305,212300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,212400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040305,212500,0.7596,0.7597,0.7596,0.7596
AUDUSD,20040305,212600,0.7595,0.7595,0.7592,0.7594
AUDUSD,20040305,212700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040305,212800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,212900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040305,213000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040305,213100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040305,213200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,213300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,213400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,213500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,213600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040305,213700,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040305,213800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040305,213900,0.7592,0.7592,0.7588,0.7588
AUDUSD,20040305,214000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040305,214100,0.7588,0.7590,0.7588,0.7590
AUDUSD,20040305,214200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040305,214300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040305,214400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040305,214500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040305,214600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040305,214700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,214800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,214900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040305,215000,0.7596,0.7600,0.7596,0.7600
AUDUSD,20040305,215100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040305,215200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040305,215300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040305,215500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040305,215600,0.7601,0.7602,0.7600,0.7602
AUDUSD,20040305,215700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040305,215800,0.7603,0.7608,0.7603,0.7606
AUDJPY,20040305,000100,83.44,83.44,83.44,83.44
AUDJPY,20040305,000200,83.43,83.43,83.42,83.42
AUDJPY,20040305,000300,83.41,83.41,83.41,83.41
AUDJPY,20040305,000400,83.40,83.40,83.39,83.39
AUDJPY,20040305,000500,83.38,83.39,83.38,83.39
AUDJPY,20040305,000600,83.38,83.39,83.38,83.39
AUDJPY,20040305,000700,83.38,83.39,83.38,83.39
AUDJPY,20040305,000800,83.38,83.39,83.38,83.38
AUDJPY,20040305,000900,83.39,83.39,83.39,83.39
AUDJPY,20040305,001000,83.39,83.42,83.39,83.42
AUDJPY,20040305,001100,83.43,83.43,83.42,83.42
AUDJPY,20040305,001200,83.43,83.43,83.43,83.43
AUDJPY,20040305,001300,83.43,83.43,83.43,83.43
AUDJPY,20040305,001400,83.43,83.44,83.43,83.43
AUDJPY,20040305,001500,83.44,83.45,83.44,83.45
AUDJPY,20040305,001600,83.44,83.44,83.41,83.41
AUDJPY,20040305,001700,83.42,83.42,83.42,83.42
AUDJPY,20040305,001800,83.43,83.44,83.42,83.42
AUDJPY,20040305,001900,83.41,83.41,83.41,83.41
AUDJPY,20040305,002000,83.41,83.43,83.41,83.42
AUDJPY,20040305,002100,83.42,83.42,83.42,83.42
AUDJPY,20040305,002200,83.43,83.43,83.41,83.42
AUDJPY,20040305,002300,83.43,83.44,83.43,83.44
AUDJPY,20040305,002400,83.43,83.45,83.43,83.45
AUDJPY,20040305,002500,83.44,83.44,83.42,83.42
AUDJPY,20040305,002600,83.42,83.42,83.42,83.42
AUDJPY,20040305,002700,83.41,83.41,83.40,83.40
AUDJPY,20040305,002800,83.41,83.41,83.40,83.41
AUDJPY,20040305,002900,83.42,83.42,83.41,83.41
AUDJPY,20040305,003000,83.40,83.42,83.40,83.41
AUDJPY,20040305,003100,83.41,83.42,83.41,83.42
AUDJPY,20040305,003200,83.43,83.44,83.43,83.44
AUDJPY,20040305,003300,83.45,83.45,83.44,83.45
AUDJPY,20040305,003400,83.45,83.45,83.45,83.45
AUDJPY,20040305,003500,83.46,83.46,83.45,83.45
AUDJPY,20040305,003600,83.46,83.46,83.45,83.46
AUDJPY,20040305,003700,83.45,83.45,83.44,83.44
AUDJPY,20040305,003800,83.45,83.47,83.44,83.47
AUDJPY,20040305,003900,83.48,83.48,83.48,83.48
AUDJPY,20040305,004000,83.48,83.48,83.48,83.48
AUDJPY,20040305,004100,83.47,83.48,83.47,83.48
AUDJPY,20040305,004200,83.47,83.48,83.46,83.46
AUDJPY,20040305,004300,83.47,83.51,83.47,83.51
AUDJPY,20040305,004400,83.50,83.50,83.50,83.50
AUDJPY,20040305,004500,83.50,83.50,83.50,83.50
AUDJPY,20040305,004600,83.50,83.51,83.50,83.50
AUDJPY,20040305,004700,83.49,83.49,83.46,83.46
AUDJPY,20040305,004800,83.47,83.48,83.47,83.47
AUDJPY,20040305,004900,83.46,83.48,83.46,83.48
AUDJPY,20040305,005000,83.49,83.49,83.47,83.47
AUDJPY,20040305,005100,83.47,83.48,83.47,83.48
AUDJPY,20040305,005200,83.49,83.49,83.48,83.49
AUDJPY,20040305,005300,83.48,83.49,83.48,83.49
AUDJPY,20040305,005400,83.48,83.49,83.48,83.49
AUDJPY,20040305,005500,83.48,83.48,83.48,83.48
AUDJPY,20040305,005600,83.48,83.49,83.48,83.49
AUDJPY,20040305,005700,83.48,83.48,83.48,83.48
AUDJPY,20040305,005800,83.47,83.48,83.47,83.48
AUDJPY,20040305,005900,83.49,83.50,83.49,83.50
AUDJPY,20040305,010000,83.49,83.49,83.47,83.47
AUDJPY,20040305,010100,83.46,83.46,83.46,83.46
AUDJPY,20040305,010200,83.46,83.46,83.46,83.46
AUDJPY,20040305,010300,83.45,83.45,83.45,83.45
AUDJPY,20040305,010400,83.44,83.47,83.44,83.46
AUDJPY,20040305,010500,83.45,83.45,83.45,83.45
AUDJPY,20040305,010600,83.45,83.45,83.44,83.44
AUDJPY,20040305,010700,83.43,83.43,83.42,83.42
AUDJPY,20040305,010800,83.43,83.44,83.43,83.44
AUDJPY,20040305,010900,83.43,83.43,83.42,83.42
AUDJPY,20040305,011000,83.42,83.43,83.42,83.43
AUDJPY,20040305,011100,83.44,83.44,83.44,83.44
AUDJPY,20040305,011200,83.44,83.45,83.44,83.44
AUDJPY,20040305,011300,83.43,83.44,83.43,83.44
AUDJPY,20040305,011400,83.45,83.45,83.45,83.45
AUDJPY,20040305,011500,83.46,83.46,83.44,83.44
AUDJPY,20040305,011600,83.45,83.45,83.44,83.44
AUDJPY,20040305,011700,83.45,83.45,83.45,83.45
AUDJPY,20040305,011800,83.44,83.45,83.44,83.44
AUDJPY,20040305,011900,83.43,83.43,83.40,83.40
AUDJPY,20040305,012000,83.41,83.42,83.41,83.42
AUDJPY,20040305,012100,83.43,83.43,83.43,83.43
AUDJPY,20040305,012200,83.42,83.42,83.41,83.41
AUDJPY,20040305,012300,83.42,83.42,83.41,83.42
AUDJPY,20040305,012400,83.42,83.42,83.42,83.42
AUDJPY,20040305,012500,83.42,83.43,83.42,83.43
AUDJPY,20040305,012600,83.44,83.45,83.44,83.45
AUDJPY,20040305,012700,83.46,83.47,83.46,83.47
AUDJPY,20040305,012800,83.47,83.47,83.44,83.44
AUDJPY,20040305,012900,83.45,83.45,83.45,83.45
AUDJPY,20040305,013000,83.45,83.45,83.45,83.45
AUDJPY,20040305,013100,83.44,83.45,83.44,83.44
AUDJPY,20040305,013200,83.44,83.44,83.44,83.44
AUDJPY,20040305,013300,83.44,83.44,83.43,83.43
AUDJPY,20040305,013400,83.42,83.43,83.42,83.42
AUDJPY,20040305,013500,83.43,83.43,83.42,83.42
AUDJPY,20040305,013600,83.42,83.42,83.41,83.41
AUDJPY,20040305,013800,83.41,83.42,83.41,83.42
AUDJPY,20040305,013900,83.41,83.42,83.41,83.41
AUDJPY,20040305,014000,83.42,83.42,83.42,83.42
AUDJPY,20040305,014100,83.42,83.44,83.42,83.44
AUDJPY,20040305,014200,83.44,83.44,83.44,83.44
AUDJPY,20040305,014300,83.45,83.46,83.45,83.46
AUDJPY,20040305,014400,83.46,83.47,83.46,83.46
AUDJPY,20040305,014500,83.45,83.46,83.44,83.44
AUDJPY,20040305,014600,83.43,83.44,83.43,83.44
AUDJPY,20040305,014700,83.43,83.43,83.43,83.43
AUDJPY,20040305,014800,83.43,83.43,83.42,83.42
AUDJPY,20040305,014900,83.43,83.43,83.43,83.43
AUDJPY,20040305,015000,83.43,83.43,83.42,83.42
AUDJPY,20040305,015100,83.43,83.45,83.43,83.45
AUDJPY,20040305,015200,83.46,83.47,83.46,83.47
AUDJPY,20040305,015300,83.47,83.47,83.46,83.46
AUDJPY,20040305,015400,83.45,83.45,83.45,83.45
AUDJPY,20040305,015500,83.44,83.46,83.44,83.46
AUDJPY,20040305,015600,83.46,83.48,83.46,83.47
AUDJPY,20040305,015700,83.48,83.48,83.47,83.47
AUDJPY,20040305,015800,83.47,83.47,83.46,83.47
AUDJPY,20040305,015900,83.48,83.49,83.47,83.48
AUDJPY,20040305,020000,83.49,83.51,83.47,83.47
AUDJPY,20040305,020100,83.47,83.47,83.47,83.47
AUDJPY,20040305,020200,83.48,83.48,83.47,83.47
AUDJPY,20040305,020300,83.47,83.47,83.46,83.46
AUDJPY,20040305,020400,83.45,83.45,83.45,83.45
AUDJPY,20040305,020500,83.45,83.45,83.43,83.44
AUDJPY,20040305,020600,83.45,83.45,83.44,83.44
AUDJPY,20040305,020700,83.45,83.45,83.43,83.43
AUDJPY,20040305,020800,83.42,83.42,83.42,83.42
AUDJPY,20040305,020900,83.41,83.41,83.40,83.41
AUDJPY,20040305,021000,83.40,83.40,83.38,83.38
AUDJPY,20040305,021100,83.37,83.37,83.37,83.37
AUDJPY,20040305,021200,83.38,83.39,83.38,83.39
AUDJPY,20040305,021300,83.40,83.41,83.39,83.41
AUDJPY,20040305,021400,83.40,83.40,83.39,83.39
AUDJPY,20040305,021500,83.40,83.41,83.40,83.41
AUDJPY,20040305,021600,83.40,83.40,83.38,83.39
AUDJPY,20040305,021700,83.39,83.39,83.39,83.39
AUDJPY,20040305,021800,83.40,83.40,83.38,83.38
AUDJPY,20040305,021900,83.37,83.38,83.36,83.36
AUDJPY,20040305,022000,83.37,83.38,83.37,83.38
AUDJPY,20040305,022100,83.38,83.38,83.37,83.37
AUDJPY,20040305,022200,83.36,83.37,83.36,83.37
AUDJPY,20040305,022300,83.37,83.37,83.36,83.36
AUDJPY,20040305,022400,83.36,83.37,83.36,83.37
AUDJPY,20040305,022500,83.38,83.38,83.38,83.38
AUDJPY,20040305,022600,83.38,83.38,83.38,83.38
AUDJPY,20040305,022700,83.38,83.39,83.37,83.39
AUDJPY,20040305,022800,83.40,83.40,83.40,83.40
AUDJPY,20040305,022900,83.40,83.40,83.40,83.40
AUDJPY,20040305,023000,83.41,83.41,83.40,83.40
AUDJPY,20040305,023200,83.40,83.40,83.40,83.40
AUDJPY,20040305,023300,83.41,83.41,83.41,83.41
AUDJPY,20040305,023400,83.41,83.41,83.41,83.41
AUDJPY,20040305,023500,83.42,83.42,83.42,83.42
AUDJPY,20040305,023600,83.41,83.41,83.41,83.41
AUDJPY,20040305,023700,83.42,83.42,83.42,83.42
AUDJPY,20040305,023800,83.42,83.42,83.42,83.42
AUDJPY,20040305,023900,83.42,83.42,83.42,83.42
AUDJPY,20040305,024000,83.42,83.43,83.41,83.41
AUDJPY,20040305,024100,83.42,83.42,83.40,83.40
AUDJPY,20040305,024200,83.39,83.40,83.39,83.39
AUDJPY,20040305,024300,83.38,83.38,83.38,83.38
AUDJPY,20040305,024400,83.38,83.39,83.38,83.39
AUDJPY,20040305,024500,83.39,83.41,83.39,83.41
AUDJPY,20040305,024600,83.42,83.42,83.42,83.42
AUDJPY,20040305,024700,83.41,83.42,83.41,83.41
AUDJPY,20040305,024800,83.40,83.42,83.40,83.42
AUDJPY,20040305,024900,83.43,83.43,83.43,83.43
AUDJPY,20040305,025000,83.43,83.45,83.43,83.45
AUDJPY,20040305,025100,83.44,83.45,83.43,83.45
AUDJPY,20040305,025200,83.46,83.47,83.46,83.47
AUDJPY,20040305,025300,83.47,83.47,83.47,83.47
AUDJPY,20040305,025400,83.46,83.48,83.46,83.48
AUDJPY,20040305,025500,83.49,83.50,83.48,83.50
AUDJPY,20040305,025600,83.51,83.51,83.50,83.51
AUDJPY,20040305,025700,83.52,83.52,83.52,83.52
AUDJPY,20040305,025800,83.53,83.56,83.53,83.55
AUDJPY,20040305,025900,83.54,83.56,83.54,83.56
AUDJPY,20040305,030000,83.57,83.57,83.55,83.55
AUDJPY,20040305,030100,83.56,83.57,83.56,83.57
AUDJPY,20040305,030200,83.58,83.59,83.58,83.59
AUDJPY,20040305,030300,83.59,83.59,83.58,83.58
AUDJPY,20040305,030400,83.59,83.60,83.58,83.60
AUDJPY,20040305,030500,83.59,83.59,83.59,83.59
AUDJPY,20040305,030600,83.59,83.59,83.58,83.58
AUDJPY,20040305,030700,83.57,83.57,83.56,83.56
AUDJPY,20040305,030800,83.57,83.57,83.57,83.57
AUDJPY,20040305,030900,83.58,83.58,83.58,83.58
AUDJPY,20040305,031000,83.58,83.59,83.58,83.58
AUDJPY,20040305,031100,83.58,83.58,83.58,83.58
AUDJPY,20040305,031200,83.59,83.60,83.58,83.60
AUDJPY,20040305,031300,83.59,83.60,83.58,83.58
AUDJPY,20040305,031400,83.59,83.59,83.59,83.59
AUDJPY,20040305,031500,83.59,83.61,83.59,83.61
AUDJPY,20040305,031600,83.61,83.61,83.61,83.61
AUDJPY,20040305,031700,83.60,83.61,83.60,83.61
AUDJPY,20040305,031800,83.60,83.60,83.60,83.60
AUDJPY,20040305,031900,83.61,83.61,83.61,83.61
AUDJPY,20040305,032000,83.60,83.60,83.60,83.60
AUDJPY,20040305,032100,83.60,83.60,83.60,83.60
AUDJPY,20040305,032200,83.60,83.60,83.59,83.59
AUDJPY,20040305,032300,83.58,83.59,83.58,83.59
AUDJPY,20040305,032400,83.59,83.59,83.59,83.59
AUDJPY,20040305,032500,83.59,83.59,83.59,83.59
AUDJPY,20040305,032600,83.60,83.60,83.60,83.60
AUDJPY,20040305,032700,83.60,83.60,83.60,83.60
AUDJPY,20040305,032800,83.60,83.61,83.60,83.60
AUDJPY,20040305,032900,83.60,83.60,83.60,83.60
AUDJPY,20040305,033000,83.61,83.61,83.60,83.60
AUDJPY,20040305,033100,83.61,83.61,83.59,83.59
AUDJPY,20040305,033200,83.58,83.59,83.58,83.59
AUDJPY,20040305,033300,83.60,83.60,83.59,83.59
AUDJPY,20040305,033400,83.58,83.61,83.58,83.61
AUDJPY,20040305,033500,83.60,83.61,83.60,83.61
AUDJPY,20040305,033600,83.62,83.62,83.61,83.61
AUDJPY,20040305,033700,83.62,83.63,83.61,83.62
AUDJPY,20040305,033800,83.61,83.62,83.61,83.62
AUDJPY,20040305,033900,83.63,83.63,83.62,83.62
AUDJPY,20040305,034000,83.63,83.63,83.62,83.62
AUDJPY,20040305,034100,83.63,83.63,83.62,83.63
AUDJPY,20040305,034200,83.64,83.64,83.62,83.62
AUDJPY,20040305,034300,83.62,83.62,83.62,83.62
AUDJPY,20040305,034400,83.62,83.62,83.62,83.62
AUDJPY,20040305,034500,83.63,83.63,83.63,83.63
AUDJPY,20040305,034600,83.63,83.67,83.63,83.67
AUDJPY,20040305,034700,83.66,83.69,83.66,83.69
AUDJPY,20040305,034800,83.68,83.68,83.66,83.66
AUDJPY,20040305,034900,83.64,83.69,83.64,83.69
AUDJPY,20040305,035000,83.68,83.69,83.68,83.68
AUDJPY,20040305,035100,83.69,83.69,83.69,83.69
AUDJPY,20040305,035200,83.69,83.69,83.68,83.69
AUDJPY,20040305,035300,83.68,83.68,83.67,83.68
AUDJPY,20040305,035400,83.69,83.69,83.68,83.68
AUDJPY,20040305,035500,83.67,83.68,83.67,83.68
AUDJPY,20040305,035600,83.68,83.68,83.68,83.68
AUDJPY,20040305,035700,83.68,83.68,83.67,83.67
AUDJPY,20040305,035800,83.66,83.66,83.65,83.66
AUDJPY,20040305,035900,83.67,83.67,83.67,83.67
AUDJPY,20040305,040000,83.67,83.68,83.67,83.67
AUDJPY,20040305,040100,83.68,83.68,83.65,83.65
AUDJPY,20040305,040200,83.66,83.67,83.66,83.66
AUDJPY,20040305,040300,83.67,83.68,83.67,83.68
AUDJPY,20040305,040400,83.68,83.69,83.68,83.69
AUDJPY,20040305,040500,83.68,83.69,83.68,83.69
AUDJPY,20040305,040600,83.68,83.69,83.68,83.69
AUDJPY,20040305,040700,83.68,83.68,83.67,83.67
AUDJPY,20040305,040800,83.68,83.68,83.68,83.68
AUDJPY,20040305,040900,83.67,83.67,83.67,83.67
AUDJPY,20040305,041000,83.66,83.66,83.65,83.65
AUDJPY,20040305,041100,83.64,83.64,83.64,83.64
AUDJPY,20040305,041200,83.65,83.65,83.64,83.64
AUDJPY,20040305,041300,83.64,83.64,83.63,83.63
AUDJPY,20040305,041400,83.63,83.63,83.63,83.63
AUDJPY,20040305,041500,83.62,83.63,83.62,83.63
AUDJPY,20040305,041600,83.63,83.63,83.63,83.63
AUDJPY,20040305,041700,83.64,83.64,83.63,83.63
AUDJPY,20040305,041800,83.63,83.63,83.62,83.62
AUDJPY,20040305,041900,83.62,83.62,83.62,83.62
AUDJPY,20040305,042000,83.63,83.63,83.62,83.62
AUDJPY,20040305,042100,83.62,83.62,83.62,83.62
AUDJPY,20040305,042200,83.62,83.63,83.62,83.63
AUDJPY,20040305,042300,83.62,83.62,83.62,83.62
AUDJPY,20040305,042400,83.63,83.64,83.63,83.64
AUDJPY,20040305,042500,83.63,83.63,83.63,83.63
AUDJPY,20040305,042600,83.63,83.63,83.63,83.63
AUDJPY,20040305,042700,83.63,83.63,83.63,83.63
AUDJPY,20040305,042800,83.62,83.63,83.61,83.62
AUDJPY,20040305,042900,83.62,83.62,83.62,83.62
AUDJPY,20040305,043000,83.62,83.62,83.62,83.62
AUDJPY,20040305,043100,83.63,83.63,83.62,83.62
AUDJPY,20040305,043200,83.62,83.62,83.62,83.62
AUDJPY,20040305,043300,83.63,83.63,83.61,83.61
AUDJPY,20040305,043400,83.61,83.61,83.61,83.61
AUDJPY,20040305,043500,83.60,83.60,83.60,83.60
AUDJPY,20040305,043600,83.60,83.60,83.60,83.60
AUDJPY,20040305,043700,83.59,83.59,83.57,83.57
AUDJPY,20040305,043800,83.57,83.58,83.57,83.58
AUDJPY,20040305,043900,83.59,83.59,83.59,83.59
AUDJPY,20040305,044000,83.59,83.59,83.58,83.58
AUDJPY,20040305,044100,83.58,83.58,83.58,83.58
AUDJPY,20040305,044200,83.58,83.58,83.57,83.57
AUDJPY,20040305,044300,83.57,83.57,83.57,83.57
AUDJPY,20040305,044400,83.56,83.56,83.55,83.56
AUDJPY,20040305,044500,83.56,83.56,83.56,83.56
AUDJPY,20040305,044600,83.55,83.55,83.54,83.54
AUDJPY,20040305,044700,83.54,83.54,83.54,83.54
AUDJPY,20040305,044800,83.55,83.56,83.55,83.56
AUDJPY,20040305,044900,83.55,83.55,83.53,83.53
AUDJPY,20040305,045000,83.54,83.54,83.54,83.54
AUDJPY,20040305,045100,83.54,83.55,83.54,83.55
AUDJPY,20040305,045200,83.54,83.54,83.54,83.54
AUDJPY,20040305,045300,83.54,83.54,83.54,83.54
AUDJPY,20040305,045400,83.54,83.54,83.53,83.53
AUDJPY,20040305,045500,83.54,83.54,83.53,83.53
AUDJPY,20040305,045600,83.54,83.54,83.53,83.54
AUDJPY,20040305,045700,83.53,83.53,83.50,83.50
AUDJPY,20040305,045800,83.50,83.50,83.50,83.50
AUDJPY,20040305,045900,83.51,83.51,83.50,83.51
AUDJPY,20040305,050000,83.51,83.51,83.51,83.51
AUDJPY,20040305,050100,83.50,83.51,83.50,83.50
AUDJPY,20040305,050200,83.51,83.52,83.51,83.52
AUDJPY,20040305,050300,83.53,83.53,83.53,83.53
AUDJPY,20040305,050400,83.52,83.52,83.52,83.52
AUDJPY,20040305,050500,83.52,83.52,83.52,83.52
AUDJPY,20040305,050600,83.52,83.53,83.52,83.53
AUDJPY,20040305,050700,83.53,83.53,83.53,83.53
AUDJPY,20040305,050800,83.52,83.52,83.52,83.52
AUDJPY,20040305,050900,83.53,83.53,83.52,83.52
AUDJPY,20040305,051000,83.53,83.55,83.53,83.55
AUDJPY,20040305,051100,83.54,83.54,83.53,83.54
AUDJPY,20040305,051200,83.55,83.55,83.54,83.54
AUDJPY,20040305,051300,83.55,83.56,83.55,83.56
AUDJPY,20040305,051400,83.56,83.56,83.56,83.56
AUDJPY,20040305,051500,83.57,83.57,83.56,83.57
AUDJPY,20040305,051600,83.58,83.58,83.57,83.57
AUDJPY,20040305,051700,83.58,83.58,83.58,83.58
AUDJPY,20040305,051800,83.58,83.58,83.58,83.58
AUDJPY,20040305,051900,83.59,83.61,83.59,83.61
AUDJPY,20040305,052000,83.60,83.61,83.60,83.61
AUDJPY,20040305,052100,83.61,83.62,83.61,83.62
AUDJPY,20040305,052200,83.61,83.61,83.60,83.60
AUDJPY,20040305,052300,83.59,83.60,83.59,83.60
AUDJPY,20040305,052400,83.59,83.59,83.59,83.59
AUDJPY,20040305,052500,83.59,83.59,83.59,83.59
AUDJPY,20040305,052600,83.59,83.60,83.59,83.59
AUDJPY,20040305,052700,83.59,83.59,83.59,83.59
AUDJPY,20040305,052800,83.59,83.59,83.59,83.59
AUDJPY,20040305,052900,83.60,83.62,83.59,83.62
AUDJPY,20040305,053000,83.61,83.62,83.61,83.61
AUDJPY,20040305,053100,83.60,83.61,83.60,83.60
AUDJPY,20040305,053200,83.61,83.61,83.59,83.59
AUDJPY,20040305,053300,83.59,83.59,83.59,83.59
AUDJPY,20040305,053400,83.60,83.60,83.59,83.59
AUDJPY,20040305,053500,83.60,83.61,83.59,83.60
AUDJPY,20040305,053600,83.60,83.60,83.60,83.60
AUDJPY,20040305,053700,83.60,83.60,83.59,83.59
AUDJPY,20040305,053800,83.59,83.59,83.59,83.59
AUDJPY,20040305,053900,83.59,83.59,83.59,83.59
AUDJPY,20040305,054000,83.59,83.59,83.59,83.59
AUDJPY,20040305,054100,83.60,83.60,83.59,83.59
AUDJPY,20040305,054200,83.59,83.59,83.59,83.59
AUDJPY,20040305,054300,83.59,83.59,83.59,83.59
AUDJPY,20040305,054400,83.59,83.59,83.59,83.59
AUDJPY,20040305,054500,83.59,83.59,83.59,83.59
AUDJPY,20040305,054600,83.58,83.59,83.58,83.59
AUDJPY,20040305,054700,83.59,83.59,83.59,83.59
AUDJPY,20040305,054800,83.58,83.59,83.58,83.59
AUDJPY,20040305,054900,83.58,83.59,83.58,83.58
AUDJPY,20040305,055000,83.58,83.58,83.58,83.58
AUDJPY,20040305,055100,83.57,83.58,83.57,83.57
AUDJPY,20040305,055200,83.57,83.57,83.57,83.57
AUDJPY,20040305,055300,83.58,83.59,83.58,83.59
AUDJPY,20040305,055400,83.58,83.58,83.57,83.57
AUDJPY,20040305,055500,83.58,83.59,83.58,83.58
AUDJPY,20040305,055600,83.58,83.59,83.58,83.59
AUDJPY,20040305,055700,83.58,83.59,83.58,83.58
AUDJPY,20040305,055800,83.57,83.57,83.56,83.56
AUDJPY,20040305,055900,83.57,83.58,83.57,83.58
AUDJPY,20040305,060000,83.57,83.58,83.57,83.58
AUDJPY,20040305,060100,83.58,83.59,83.58,83.58
AUDJPY,20040305,060200,83.59,83.59,83.59,83.59
AUDJPY,20040305,060300,83.58,83.58,83.58,83.58
AUDJPY,20040305,060400,83.59,83.59,83.58,83.58
AUDJPY,20040305,060500,83.58,83.58,83.58,83.58
AUDJPY,20040305,060600,83.59,83.59,83.58,83.58
AUDJPY,20040305,060700,83.58,83.58,83.58,83.58
AUDJPY,20040305,060800,83.58,83.58,83.58,83.58
AUDJPY,20040305,060900,83.59,83.60,83.59,83.59
AUDJPY,20040305,061000,83.60,83.60,83.60,83.60
AUDJPY,20040305,061100,83.60,83.61,83.59,83.61
AUDJPY,20040305,061200,83.60,83.60,83.60,83.60
AUDJPY,20040305,061300,83.60,83.60,83.59,83.60
AUDJPY,20040305,061400,83.59,83.60,83.59,83.59
AUDJPY,20040305,061500,83.60,83.60,83.58,83.59
AUDJPY,20040305,061600,83.59,83.60,83.59,83.60
AUDJPY,20040305,061700,83.61,83.61,83.60,83.61
AUDJPY,20040305,061800,83.62,83.63,83.62,83.62
AUDJPY,20040305,061900,83.61,83.61,83.60,83.61
AUDJPY,20040305,062100,83.61,83.61,83.61,83.61
AUDJPY,20040305,062200,83.61,83.61,83.61,83.61
AUDJPY,20040305,062300,83.61,83.61,83.61,83.61
AUDJPY,20040305,062400,83.61,83.61,83.61,83.61
AUDJPY,20040305,062500,83.61,83.61,83.61,83.61
AUDJPY,20040305,062600,83.61,83.62,83.61,83.61
AUDJPY,20040305,062700,83.62,83.62,83.62,83.62
AUDJPY,20040305,062800,83.62,83.63,83.62,83.63
AUDJPY,20040305,062900,83.62,83.62,83.62,83.62
AUDJPY,20040305,063000,83.62,83.63,83.62,83.63
AUDJPY,20040305,063100,83.63,83.63,83.62,83.62
AUDJPY,20040305,063200,83.62,83.62,83.62,83.62
AUDJPY,20040305,063300,83.63,83.63,83.62,83.62
AUDJPY,20040305,063400,83.63,83.63,83.62,83.62
AUDJPY,20040305,063500,83.63,83.63,83.62,83.63
AUDJPY,20040305,063600,83.62,83.64,83.62,83.64
AUDJPY,20040305,063700,83.63,83.63,83.61,83.61
AUDJPY,20040305,063800,83.62,83.62,83.61,83.61
AUDJPY,20040305,063900,83.60,83.60,83.59,83.60
AUDJPY,20040305,064100,83.60,83.62,83.60,83.61
AUDJPY,20040305,064200,83.62,83.62,83.61,83.62
AUDJPY,20040305,064300,83.63,83.63,83.61,83.61
AUDJPY,20040305,064400,83.62,83.62,83.61,83.61
AUDJPY,20040305,064500,83.62,83.62,83.61,83.61
AUDJPY,20040305,064600,83.60,83.60,83.59,83.59
AUDJPY,20040305,064700,83.60,83.60,83.59,83.59
AUDJPY,20040305,064800,83.60,83.61,83.59,83.61
AUDJPY,20040305,064900,83.60,83.61,83.60,83.61
AUDJPY,20040305,065000,83.60,83.61,83.60,83.61
AUDJPY,20040305,065100,83.61,83.61,83.60,83.60
AUDJPY,20040305,065200,83.60,83.60,83.60,83.60
AUDJPY,20040305,065400,83.60,83.60,83.60,83.60
AUDJPY,20040305,065600,83.60,83.60,83.59,83.60
AUDJPY,20040305,065700,83.59,83.59,83.59,83.59
AUDJPY,20040305,065800,83.58,83.58,83.56,83.56
AUDJPY,20040305,065900,83.55,83.56,83.55,83.55
AUDJPY,20040305,070000,83.56,83.57,83.55,83.55
AUDJPY,20040305,070100,83.56,83.57,83.55,83.55
AUDJPY,20040305,070200,83.54,83.54,83.52,83.53
AUDJPY,20040305,070300,83.52,83.55,83.52,83.54
AUDJPY,20040305,070400,83.55,83.55,83.53,83.53
AUDJPY,20040305,070500,83.52,83.55,83.52,83.55
AUDJPY,20040305,070600,83.55,83.55,83.55,83.55
AUDJPY,20040305,070700,83.53,83.55,83.53,83.55
AUDJPY,20040305,070800,83.55,83.55,83.54,83.54
AUDJPY,20040305,070900,83.53,83.54,83.53,83.54
AUDJPY,20040305,071000,83.54,83.55,83.53,83.54
AUDJPY,20040305,071100,83.55,83.55,83.53,83.53
AUDJPY,20040305,071200,83.53,83.53,83.53,83.53
AUDJPY,20040305,071300,83.54,83.55,83.54,83.55
AUDJPY,20040305,071400,83.54,83.55,83.54,83.55
AUDJPY,20040305,071500,83.56,83.56,83.55,83.55
AUDJPY,20040305,071600,83.56,83.57,83.56,83.57
AUDJPY,20040305,071700,83.56,83.56,83.56,83.56
AUDJPY,20040305,071800,83.56,83.56,83.55,83.55
AUDJPY,20040305,071900,83.56,83.56,83.55,83.55
AUDJPY,20040305,072000,83.56,83.56,83.56,83.56
AUDJPY,20040305,072100,83.56,83.56,83.56,83.56
AUDJPY,20040305,072200,83.56,83.56,83.56,83.56
AUDJPY,20040305,072300,83.57,83.58,83.56,83.58
AUDJPY,20040305,072400,83.59,83.60,83.59,83.59
AUDJPY,20040305,072500,83.59,83.59,83.59,83.59
AUDJPY,20040305,072600,83.59,83.59,83.59,83.59
AUDJPY,20040305,072700,83.59,83.59,83.59,83.59
AUDJPY,20040305,072800,83.59,83.59,83.59,83.59
AUDJPY,20040305,072900,83.59,83.60,83.59,83.60
AUDJPY,20040305,073000,83.59,83.61,83.59,83.61
AUDJPY,20040305,073100,83.61,83.61,83.61,83.61
AUDJPY,20040305,073200,83.60,83.61,83.59,83.61
AUDJPY,20040305,073300,83.60,83.61,83.60,83.61
AUDJPY,20040305,073400,83.60,83.60,83.60,83.60
AUDJPY,20040305,073500,83.61,83.61,83.61,83.61
AUDJPY,20040305,073600,83.61,83.61,83.60,83.60
AUDJPY,20040305,073700,83.60,83.60,83.60,83.60
AUDJPY,20040305,073800,83.60,83.60,83.60,83.60
AUDJPY,20040305,073900,83.61,83.61,83.60,83.61
AUDJPY,20040305,074000,83.60,83.60,83.59,83.59
AUDJPY,20040305,074100,83.60,83.61,83.60,83.61
AUDJPY,20040305,074200,83.61,83.61,83.61,83.61
AUDJPY,20040305,074300,83.61,83.61,83.61,83.61
AUDJPY,20040305,074400,83.60,83.61,83.60,83.61
AUDJPY,20040305,074500,83.60,83.61,83.60,83.60
AUDJPY,20040305,074600,83.61,83.62,83.61,83.62
AUDJPY,20040305,074700,83.63,83.64,83.63,83.63
AUDJPY,20040305,074800,83.64,83.64,83.63,83.63
AUDJPY,20040305,074900,83.64,83.64,83.64,83.64
AUDJPY,20040305,075000,83.64,83.66,83.64,83.66
AUDJPY,20040305,075100,83.66,83.66,83.66,83.66
AUDJPY,20040305,075200,83.65,83.68,83.65,83.68
AUDJPY,20040305,075300,83.67,83.67,83.66,83.66
AUDJPY,20040305,075500,83.66,83.68,83.66,83.68
AUDJPY,20040305,075600,83.67,83.67,83.65,83.66
AUDJPY,20040305,075700,83.65,83.66,83.64,83.65
AUDJPY,20040305,075800,83.64,83.64,83.63,83.64
AUDJPY,20040305,075900,83.63,83.63,83.63,83.63
AUDJPY,20040305,080000,83.64,83.65,83.63,83.65
AUDJPY,20040305,080100,83.64,83.65,83.64,83.64
AUDJPY,20040305,080200,83.65,83.65,83.64,83.64
AUDJPY,20040305,080300,83.65,83.70,83.65,83.70
AUDJPY,20040305,080400,83.71,83.71,83.69,83.69
AUDJPY,20040305,080500,83.68,83.69,83.68,83.69
AUDJPY,20040305,080600,83.70,83.72,83.70,83.71
AUDJPY,20040305,080700,83.70,83.70,83.69,83.69
AUDJPY,20040305,080800,83.70,83.70,83.69,83.69
AUDJPY,20040305,080900,83.68,83.69,83.68,83.69
AUDJPY,20040305,081000,83.68,83.69,83.64,83.64
AUDJPY,20040305,081100,83.65,83.65,83.64,83.64
AUDJPY,20040305,081200,83.63,83.63,83.63,83.63
AUDJPY,20040305,081300,83.64,83.66,83.64,83.66
AUDJPY,20040305,081400,83.65,83.65,83.62,83.62
AUDJPY,20040305,081500,83.63,83.66,83.62,83.66
AUDJPY,20040305,081600,83.65,83.65,83.63,83.64
AUDJPY,20040305,081700,83.63,83.64,83.62,83.64
AUDJPY,20040305,081800,83.62,83.63,83.61,83.61
AUDJPY,20040305,081900,83.62,83.63,83.62,83.63
AUDJPY,20040305,082000,83.62,83.62,83.60,83.60
AUDJPY,20040305,082100,83.61,83.61,83.60,83.61
AUDJPY,20040305,082200,83.62,83.63,83.62,83.62
AUDJPY,20040305,082300,83.63,83.64,83.63,83.64
AUDJPY,20040305,082400,83.65,83.66,83.65,83.66
AUDJPY,20040305,082500,83.67,83.67,83.66,83.67
AUDJPY,20040305,082600,83.66,83.66,83.66,83.66
AUDJPY,20040305,082700,83.67,83.67,83.66,83.67
AUDJPY,20040305,082800,83.66,83.68,83.66,83.68
AUDJPY,20040305,082900,83.69,83.71,83.68,83.68
AUDJPY,20040305,083000,83.67,83.67,83.66,83.66
AUDJPY,20040305,083100,83.65,83.66,83.63,83.63
AUDJPY,20040305,083200,83.62,83.63,83.62,83.63
AUDJPY,20040305,083300,83.64,83.64,83.63,83.63
AUDJPY,20040305,083400,83.64,83.64,83.62,83.63
AUDJPY,20040305,083500,83.64,83.64,83.62,83.64
AUDJPY,20040305,083600,83.63,83.64,83.62,83.62
AUDJPY,20040305,083700,83.63,83.64,83.61,83.61
AUDJPY,20040305,083800,83.61,83.61,83.61,83.61
AUDJPY,20040305,083900,83.62,83.62,83.59,83.59
AUDJPY,20040305,084000,83.58,83.58,83.58,83.58
AUDJPY,20040305,084100,83.57,83.57,83.56,83.56
AUDJPY,20040305,084200,83.58,83.58,83.57,83.58
AUDJPY,20040305,084300,83.59,83.59,83.58,83.58
AUDJPY,20040305,084400,83.57,83.58,83.57,83.58
AUDJPY,20040305,084500,83.57,83.58,83.57,83.58
AUDJPY,20040305,084600,83.57,83.58,83.56,83.56
AUDJPY,20040305,084700,83.56,83.56,83.56,83.56
AUDJPY,20040305,084800,83.57,83.59,83.57,83.58
AUDJPY,20040305,084900,83.59,83.59,83.58,83.58
AUDJPY,20040305,085000,83.57,83.57,83.57,83.57
AUDJPY,20040305,085100,83.58,83.59,83.58,83.58
AUDJPY,20040305,085200,83.59,83.59,83.58,83.59
AUDJPY,20040305,085300,83.58,83.58,83.55,83.56
AUDJPY,20040305,085400,83.57,83.58,83.57,83.58
AUDJPY,20040305,085500,83.57,83.57,83.57,83.57
AUDJPY,20040305,085600,83.58,83.59,83.58,83.59
AUDJPY,20040305,085700,83.58,83.59,83.57,83.57
AUDJPY,20040305,085800,83.56,83.56,83.53,83.53
AUDJPY,20040305,085900,83.52,83.55,83.52,83.55
AUDJPY,20040305,090000,83.56,83.57,83.55,83.56
AUDJPY,20040305,090100,83.57,83.57,83.57,83.57
AUDJPY,20040305,090200,83.57,83.58,83.53,83.54
AUDJPY,20040305,090300,83.55,83.55,83.53,83.53
AUDJPY,20040305,090400,83.52,83.52,83.51,83.51
AUDJPY,20040305,090500,83.50,83.52,83.50,83.52
AUDJPY,20040305,090600,83.51,83.53,83.50,83.51
AUDJPY,20040305,090700,83.50,83.50,83.49,83.50
AUDJPY,20040305,090800,83.51,83.53,83.50,83.53
AUDJPY,20040305,090900,83.52,83.54,83.52,83.54
AUDJPY,20040305,091000,83.53,83.53,83.51,83.52
AUDJPY,20040305,091100,83.53,83.54,83.52,83.52
AUDJPY,20040305,091200,83.53,83.53,83.50,83.52
AUDJPY,20040305,091300,83.53,83.54,83.53,83.54
AUDJPY,20040305,091400,83.55,83.55,83.53,83.53
AUDJPY,20040305,091500,83.54,83.54,83.51,83.51
AUDJPY,20040305,091600,83.51,83.53,83.51,83.53
AUDJPY,20040305,091700,83.55,83.55,83.55,83.55
AUDJPY,20040305,091800,83.56,83.56,83.53,83.53
AUDJPY,20040305,091900,83.53,83.54,83.53,83.54
AUDJPY,20040305,092000,83.53,83.54,83.53,83.53
AUDJPY,20040305,092100,83.54,83.56,83.54,83.55
AUDJPY,20040305,092200,83.54,83.56,83.54,83.56
AUDJPY,20040305,092300,83.55,83.56,83.55,83.56
AUDJPY,20040305,092400,83.55,83.56,83.55,83.56
AUDJPY,20040305,092500,83.56,83.56,83.55,83.56
AUDJPY,20040305,092600,83.56,83.56,83.56,83.56
AUDJPY,20040305,092700,83.55,83.56,83.55,83.56
AUDJPY,20040305,092800,83.56,83.58,83.56,83.57
AUDJPY,20040305,092900,83.58,83.58,83.58,83.58
AUDJPY,20040305,093000,83.59,83.59,83.57,83.58
AUDJPY,20040305,093100,83.59,83.59,83.58,83.58
AUDJPY,20040305,093200,83.59,83.61,83.59,83.61
AUDJPY,20040305,093300,83.60,83.60,83.60,83.60
AUDJPY,20040305,093400,83.59,83.60,83.59,83.60
AUDJPY,20040305,093500,83.61,83.62,83.61,83.61
AUDJPY,20040305,093600,83.62,83.62,83.62,83.62
AUDJPY,20040305,093700,83.61,83.62,83.61,83.61
AUDJPY,20040305,093800,83.62,83.62,83.61,83.61
AUDJPY,20040305,093900,83.61,83.62,83.61,83.61
AUDJPY,20040305,094000,83.62,83.62,83.62,83.62
AUDJPY,20040305,094100,83.61,83.61,83.61,83.61
AUDJPY,20040305,094200,83.62,83.62,83.62,83.62
AUDJPY,20040305,094300,83.62,83.63,83.62,83.62
AUDJPY,20040305,094400,83.63,83.64,83.62,83.62
AUDJPY,20040305,094500,83.61,83.62,83.61,83.61
AUDJPY,20040305,094600,83.60,83.61,83.60,83.61
AUDJPY,20040305,094700,83.62,83.62,83.61,83.61
AUDJPY,20040305,094800,83.60,83.61,83.60,83.61
AUDJPY,20040305,094900,83.61,83.61,83.61,83.61
AUDJPY,20040305,095000,83.62,83.63,83.62,83.63
AUDJPY,20040305,095100,83.62,83.63,83.62,83.62
AUDJPY,20040305,095200,83.62,83.63,83.62,83.63
AUDJPY,20040305,095300,83.62,83.63,83.62,83.62
AUDJPY,20040305,095400,83.63,83.65,83.62,83.65
AUDJPY,20040305,095500,83.64,83.67,83.64,83.67
AUDJPY,20040305,095600,83.66,83.66,83.66,83.66
AUDJPY,20040305,095700,83.67,83.67,83.66,83.66
AUDJPY,20040305,095800,83.67,83.67,83.67,83.67
AUDJPY,20040305,095900,83.66,83.68,83.66,83.67
AUDJPY,20040305,100000,83.66,83.66,83.64,83.64
AUDJPY,20040305,100100,83.63,83.63,83.62,83.62
AUDJPY,20040305,100200,83.62,83.62,83.62,83.62
AUDJPY,20040305,100300,83.63,83.64,83.62,83.63
AUDJPY,20040305,100400,83.64,83.64,83.63,83.63
AUDJPY,20040305,100500,83.63,83.64,83.62,83.62
AUDJPY,20040305,100600,83.63,83.63,83.61,83.61
AUDJPY,20040305,100700,83.62,83.63,83.62,83.62
AUDJPY,20040305,100800,83.63,83.64,83.63,83.64
AUDJPY,20040305,100900,83.65,83.65,83.64,83.65
AUDJPY,20040305,101000,83.64,83.64,83.62,83.62
AUDJPY,20040305,101100,83.61,83.62,83.61,83.62
AUDJPY,20040305,101200,83.61,83.62,83.61,83.62
AUDJPY,20040305,101300,83.61,83.63,83.61,83.62
AUDJPY,20040305,101400,83.63,83.63,83.63,83.63
AUDJPY,20040305,101500,83.63,83.63,83.61,83.61
AUDJPY,20040305,101600,83.62,83.62,83.61,83.61
AUDJPY,20040305,101700,83.61,83.61,83.60,83.60
AUDJPY,20040305,101800,83.61,83.61,83.60,83.61
AUDJPY,20040305,101900,83.60,83.60,83.60,83.60
AUDJPY,20040305,102000,83.59,83.59,83.56,83.56
AUDJPY,20040305,102100,83.57,83.58,83.57,83.58
AUDJPY,20040305,102200,83.57,83.57,83.55,83.55
AUDJPY,20040305,102300,83.55,83.57,83.55,83.57
AUDJPY,20040305,102400,83.56,83.56,83.55,83.56
AUDJPY,20040305,102500,83.56,83.56,83.56,83.56
AUDJPY,20040305,102600,83.55,83.55,83.55,83.55
AUDJPY,20040305,102700,83.55,83.55,83.54,83.54
AUDJPY,20040305,102800,83.53,83.54,83.53,83.54
AUDJPY,20040305,102900,83.54,83.55,83.54,83.55
AUDJPY,20040305,103000,83.54,83.55,83.53,83.55
AUDJPY,20040305,103100,83.56,83.56,83.55,83.56
AUDJPY,20040305,103200,83.55,83.55,83.55,83.55
AUDJPY,20040305,103300,83.55,83.55,83.51,83.51
AUDJPY,20040305,103400,83.52,83.52,83.46,83.46
AUDJPY,20040305,103500,83.45,83.45,83.44,83.44
AUDJPY,20040305,103600,83.43,83.43,83.42,83.42
AUDJPY,20040305,103700,83.41,83.42,83.39,83.40
AUDJPY,20040305,103800,83.39,83.39,83.38,83.38
AUDJPY,20040305,103900,83.37,83.37,83.34,83.35
AUDJPY,20040305,104000,83.34,83.36,83.34,83.36
AUDJPY,20040305,104100,83.35,83.35,83.34,83.34
AUDJPY,20040305,104200,83.34,83.35,83.34,83.35
AUDJPY,20040305,104300,83.36,83.39,83.36,83.39
AUDJPY,20040305,104400,83.40,83.40,83.39,83.39
AUDJPY,20040305,104500,83.38,83.38,83.36,83.36
AUDJPY,20040305,104600,83.36,83.36,83.34,83.34
AUDJPY,20040305,104700,83.33,83.33,83.32,83.33
AUDJPY,20040305,104800,83.32,83.32,83.31,83.31
AUDJPY,20040305,104900,83.30,83.31,83.29,83.30
AUDJPY,20040305,105000,83.31,83.31,83.29,83.30
AUDJPY,20040305,105100,83.31,83.34,83.31,83.33
AUDJPY,20040305,105200,83.34,83.35,83.33,83.33
AUDJPY,20040305,105300,83.34,83.34,83.30,83.30
AUDJPY,20040305,105400,83.29,83.29,83.25,83.26
AUDJPY,20040305,105500,83.25,83.25,83.17,83.19
AUDJPY,20040305,105600,83.20,83.22,83.20,83.22
AUDJPY,20040305,105700,83.22,83.22,83.21,83.21
AUDJPY,20040305,105800,83.20,83.20,83.19,83.20
AUDJPY,20040305,105900,83.19,83.20,83.19,83.19
AUDJPY,20040305,110000,83.20,83.25,83.20,83.25
AUDJPY,20040305,110100,83.26,83.28,83.26,83.26
AUDJPY,20040305,110200,83.25,83.28,83.25,83.28
AUDJPY,20040305,110300,83.29,83.30,83.29,83.30
AUDJPY,20040305,110400,83.28,83.28,83.28,83.28
AUDJPY,20040305,110500,83.28,83.28,83.28,83.28
AUDJPY,20040305,110600,83.29,83.29,83.29,83.29
AUDJPY,20040305,110700,83.29,83.30,83.26,83.30
AUDJPY,20040305,110800,83.29,83.30,83.29,83.30
AUDJPY,20040305,110900,83.31,83.33,83.30,83.33
AUDJPY,20040305,111000,83.34,83.34,83.32,83.34
AUDJPY,20040305,111100,83.35,83.36,83.35,83.35
AUDJPY,20040305,111200,83.34,83.35,83.34,83.35
AUDJPY,20040305,111300,83.34,83.36,83.34,83.36
AUDJPY,20040305,111400,83.35,83.37,83.35,83.37
AUDJPY,20040305,111500,83.36,83.37,83.35,83.35
AUDJPY,20040305,111600,83.36,83.36,83.34,83.34
AUDJPY,20040305,111700,83.33,83.34,83.32,83.32
AUDJPY,20040305,111800,83.31,83.33,83.31,83.33
AUDJPY,20040305,111900,83.32,83.32,83.31,83.31
AUDJPY,20040305,112000,83.30,83.30,83.29,83.30
AUDJPY,20040305,112100,83.29,83.29,83.28,83.28
AUDJPY,20040305,112200,83.27,83.29,83.27,83.28
AUDJPY,20040305,112300,83.29,83.31,83.29,83.30
AUDJPY,20040305,112400,83.29,83.30,83.28,83.30
AUDJPY,20040305,112500,83.31,83.31,83.31,83.31
AUDJPY,20040305,112600,83.31,83.31,83.30,83.30
AUDJPY,20040305,112700,83.31,83.31,83.28,83.28
AUDJPY,20040305,112800,83.28,83.28,83.28,83.28
AUDJPY,20040305,112900,83.29,83.30,83.29,83.30
AUDJPY,20040305,113000,83.29,83.31,83.29,83.31
AUDJPY,20040305,113100,83.30,83.30,83.29,83.30
AUDJPY,20040305,113200,83.31,83.31,83.30,83.31
AUDJPY,20040305,113300,83.31,83.31,83.30,83.30
AUDJPY,20040305,113400,83.31,83.31,83.31,83.31
AUDJPY,20040305,113500,83.31,83.33,83.31,83.32
AUDJPY,20040305,113600,83.31,83.33,83.31,83.31
AUDJPY,20040305,113700,83.32,83.33,83.32,83.32
AUDJPY,20040305,113800,83.31,83.31,83.31,83.31
AUDJPY,20040305,113900,83.31,83.32,83.31,83.32
AUDJPY,20040305,114000,83.31,83.32,83.31,83.32
AUDJPY,20040305,114100,83.33,83.33,83.32,83.32
AUDJPY,20040305,114200,83.33,83.34,83.32,83.32
AUDJPY,20040305,114300,83.33,83.33,83.31,83.31
AUDJPY,20040305,114400,83.32,83.33,83.31,83.32
AUDJPY,20040305,114500,83.31,83.32,83.31,83.31
AUDJPY,20040305,114600,83.32,83.32,83.30,83.30
AUDJPY,20040305,114700,83.31,83.31,83.31,83.31
AUDJPY,20040305,114800,83.30,83.30,83.29,83.29
AUDJPY,20040305,114900,83.30,83.30,83.27,83.27
AUDJPY,20040305,115000,83.28,83.29,83.28,83.29
AUDJPY,20040305,115100,83.30,83.31,83.30,83.31
AUDJPY,20040305,115200,83.30,83.31,83.30,83.30
AUDJPY,20040305,115300,83.31,83.31,83.28,83.29
AUDJPY,20040305,115400,83.30,83.30,83.27,83.27
AUDJPY,20040305,115500,83.28,83.29,83.28,83.29
AUDJPY,20040305,115600,83.30,83.31,83.30,83.30
AUDJPY,20040305,115700,83.29,83.29,83.28,83.28
AUDJPY,20040305,115800,83.29,83.29,83.28,83.29
AUDJPY,20040305,115900,83.30,83.31,83.30,83.31
AUDJPY,20040305,120000,83.32,83.32,83.30,83.31
AUDJPY,20040305,120100,83.30,83.30,83.29,83.30
AUDJPY,20040305,120200,83.30,83.30,83.30,83.30
AUDJPY,20040305,120300,83.31,83.31,83.31,83.31
AUDJPY,20040305,120400,83.30,83.30,83.30,83.30
AUDJPY,20040305,120500,83.30,83.30,83.30,83.30
AUDJPY,20040305,120600,83.30,83.30,83.29,83.29
AUDJPY,20040305,120700,83.30,83.32,83.30,83.31
AUDJPY,20040305,120800,83.32,83.32,83.32,83.32
AUDJPY,20040305,120900,83.33,83.33,83.32,83.32
AUDJPY,20040305,121000,83.31,83.31,83.31,83.31
AUDJPY,20040305,121100,83.30,83.32,83.30,83.32
AUDJPY,20040305,121200,83.33,83.36,83.31,83.36
AUDJPY,20040305,121300,83.35,83.35,83.34,83.34
AUDJPY,20040305,121400,83.33,83.33,83.32,83.32
AUDJPY,20040305,121500,83.33,83.33,83.32,83.32
AUDJPY,20040305,121600,83.31,83.33,83.31,83.33
AUDJPY,20040305,121700,83.34,83.36,83.34,83.35
AUDJPY,20040305,121800,83.36,83.36,83.35,83.35
AUDJPY,20040305,121900,83.35,83.35,83.35,83.35
AUDJPY,20040305,122000,83.34,83.36,83.34,83.35
AUDJPY,20040305,122100,83.34,83.34,83.34,83.34
AUDJPY,20040305,122200,83.35,83.36,83.35,83.36
AUDJPY,20040305,122300,83.36,83.36,83.35,83.36
AUDJPY,20040305,122400,83.35,83.35,83.34,83.35
AUDJPY,20040305,122500,83.35,83.35,83.35,83.35
AUDJPY,20040305,122600,83.36,83.36,83.33,83.33
AUDJPY,20040305,122700,83.33,83.33,83.33,83.33
AUDJPY,20040305,122800,83.33,83.33,83.31,83.31
AUDJPY,20040305,122900,83.32,83.32,83.30,83.30
AUDJPY,20040305,123000,83.30,83.30,83.28,83.28
AUDJPY,20040305,123100,83.29,83.31,83.29,83.31
AUDJPY,20040305,123200,83.30,83.31,83.30,83.31
AUDJPY,20040305,123300,83.32,83.32,83.31,83.31
AUDJPY,20040305,123400,83.31,83.31,83.31,83.31
AUDJPY,20040305,123500,83.30,83.30,83.30,83.30
AUDJPY,20040305,123600,83.29,83.29,83.28,83.28
AUDJPY,20040305,123700,83.28,83.28,83.28,83.28
AUDJPY,20040305,123800,83.29,83.31,83.29,83.31
AUDJPY,20040305,123900,83.32,83.32,83.32,83.32
AUDJPY,20040305,124000,83.31,83.31,83.29,83.30
AUDJPY,20040305,124100,83.31,83.32,83.30,83.31
AUDJPY,20040305,124200,83.32,83.32,83.32,83.32
AUDJPY,20040305,124300,83.32,83.34,83.32,83.34
AUDJPY,20040305,124400,83.35,83.35,83.33,83.34
AUDJPY,20040305,124500,83.33,83.34,83.33,83.34
AUDJPY,20040305,124600,83.34,83.34,83.33,83.33
AUDJPY,20040305,124700,83.33,83.33,83.33,83.33
AUDJPY,20040305,124800,83.32,83.32,83.31,83.31
AUDJPY,20040305,124900,83.32,83.32,83.31,83.31
AUDJPY,20040305,125000,83.31,83.32,83.31,83.31
AUDJPY,20040305,125100,83.30,83.31,83.30,83.31
AUDJPY,20040305,125200,83.32,83.32,83.32,83.32
AUDJPY,20040305,125300,83.33,83.33,83.31,83.31
AUDJPY,20040305,125400,83.32,83.33,83.32,83.33
AUDJPY,20040305,125500,83.32,83.32,83.31,83.31
AUDJPY,20040305,125600,83.30,83.30,83.30,83.30
AUDJPY,20040305,125700,83.31,83.32,83.31,83.32
AUDJPY,20040305,125800,83.31,83.32,83.31,83.32
AUDJPY,20040305,125900,83.32,83.32,83.32,83.32
AUDJPY,20040305,130000,83.31,83.33,83.31,83.33
AUDJPY,20040305,130100,83.34,83.34,83.33,83.34
AUDJPY,20040305,130200,83.35,83.35,83.34,83.34
AUDJPY,20040305,130300,83.35,83.35,83.34,83.34
AUDJPY,20040305,130400,83.33,83.34,83.33,83.33
AUDJPY,20040305,130500,83.32,83.32,83.32,83.32
AUDJPY,20040305,130600,83.32,83.32,83.31,83.31
AUDJPY,20040305,130700,83.31,83.31,83.31,83.31
AUDJPY,20040305,130800,83.32,83.32,83.32,83.32
AUDJPY,20040305,130900,83.31,83.32,83.31,83.32
AUDJPY,20040305,131000,83.31,83.32,83.31,83.31
AUDJPY,20040305,131100,83.30,83.32,83.30,83.32
AUDJPY,20040305,131200,83.31,83.33,83.31,83.33
AUDJPY,20040305,131300,83.34,83.35,83.34,83.34
AUDJPY,20040305,131400,83.35,83.35,83.34,83.35
AUDJPY,20040305,131500,83.36,83.36,83.35,83.35
AUDJPY,20040305,131600,83.35,83.36,83.35,83.36
AUDJPY,20040305,131700,83.38,83.42,83.38,83.42
AUDJPY,20040305,131800,83.43,83.43,83.43,83.43
AUDJPY,20040305,131900,83.44,83.44,83.43,83.43
AUDJPY,20040305,132000,83.44,83.44,83.43,83.44
AUDJPY,20040305,132100,83.43,83.44,83.43,83.44
AUDJPY,20040305,132200,83.43,83.43,83.42,83.43
AUDJPY,20040305,132300,83.42,83.42,83.41,83.41
AUDJPY,20040305,132400,83.42,83.42,83.42,83.42
AUDJPY,20040305,132500,83.41,83.41,83.41,83.41
AUDJPY,20040305,132600,83.41,83.42,83.41,83.41
AUDJPY,20040305,132700,83.40,83.40,83.40,83.40
AUDJPY,20040305,132800,83.39,83.39,83.39,83.39
AUDJPY,20040305,132900,83.38,83.39,83.38,83.39
AUDJPY,20040305,133000,83.38,83.39,83.38,83.38
AUDJPY,20040305,133100,83.38,83.39,83.38,83.38
AUDJPY,20040305,133200,83.37,83.38,83.37,83.38
AUDJPY,20040305,133300,83.37,83.38,83.37,83.38
AUDJPY,20040305,133400,83.38,83.38,83.38,83.38
AUDJPY,20040305,133500,83.39,83.40,83.39,83.39
AUDJPY,20040305,133600,83.38,83.39,83.38,83.39
AUDJPY,20040305,133700,83.38,83.39,83.38,83.38
AUDJPY,20040305,133800,83.37,83.39,83.37,83.39
AUDJPY,20040305,133900,83.38,83.38,83.37,83.37
AUDJPY,20040305,134000,83.38,83.38,83.38,83.38
AUDJPY,20040305,134100,83.38,83.39,83.36,83.38
AUDJPY,20040305,134200,83.39,83.40,83.39,83.39
AUDJPY,20040305,134300,83.39,83.39,83.38,83.39
AUDJPY,20040305,134400,83.38,83.39,83.38,83.38
AUDJPY,20040305,134500,83.38,83.38,83.36,83.36
AUDJPY,20040305,134600,83.36,83.36,83.36,83.36
AUDJPY,20040305,134700,83.37,83.40,83.37,83.40
AUDJPY,20040305,134800,83.40,83.40,83.40,83.40
AUDJPY,20040305,134900,83.39,83.41,83.39,83.41
AUDJPY,20040305,135000,83.42,83.42,83.41,83.41
AUDJPY,20040305,135100,83.40,83.42,83.40,83.42
AUDJPY,20040305,135200,83.43,83.44,83.43,83.44
AUDJPY,20040305,135300,83.43,83.43,83.41,83.42
AUDJPY,20040305,135400,83.41,83.42,83.41,83.42
AUDJPY,20040305,135500,83.43,83.43,83.40,83.40
AUDJPY,20040305,135600,83.39,83.39,83.36,83.38
AUDJPY,20040305,135700,83.37,83.39,83.37,83.39
AUDJPY,20040305,135800,83.38,83.39,83.38,83.39
AUDJPY,20040305,135900,83.39,83.39,83.39,83.39
AUDJPY,20040305,140000,83.40,83.42,83.40,83.42
AUDJPY,20040305,140100,83.41,83.42,83.41,83.41
AUDJPY,20040305,140200,83.42,83.42,83.41,83.41
AUDJPY,20040305,140300,83.41,83.41,83.41,83.41
AUDJPY,20040305,140400,83.41,83.41,83.39,83.41
AUDJPY,20040305,140500,83.40,83.41,83.40,83.41
AUDJPY,20040305,140600,83.41,83.42,83.41,83.41
AUDJPY,20040305,140700,83.42,83.42,83.41,83.41
AUDJPY,20040305,140800,83.40,83.40,83.40,83.40
AUDJPY,20040305,140900,83.39,83.39,83.39,83.39
AUDJPY,20040305,141000,83.40,83.40,83.40,83.40
AUDJPY,20040305,141100,83.39,83.39,83.38,83.38
AUDJPY,20040305,141200,83.37,83.38,83.37,83.38
AUDJPY,20040305,141300,83.38,83.39,83.38,83.39
AUDJPY,20040305,141400,83.39,83.39,83.39,83.39
AUDJPY,20040305,141500,83.38,83.38,83.37,83.37
AUDJPY,20040305,141600,83.36,83.36,83.34,83.35
AUDJPY,20040305,141700,83.36,83.36,83.35,83.35
AUDJPY,20040305,141800,83.36,83.36,83.35,83.35
AUDJPY,20040305,141900,83.36,83.36,83.35,83.35
AUDJPY,20040305,142000,83.34,83.35,83.31,83.31
AUDJPY,20040305,142100,83.30,83.30,83.28,83.29
AUDJPY,20040305,142200,83.28,83.28,83.27,83.28
AUDJPY,20040305,142300,83.27,83.31,83.27,83.31
AUDJPY,20040305,142400,83.32,83.32,83.30,83.30
AUDJPY,20040305,142500,83.31,83.31,83.30,83.31
AUDJPY,20040305,142600,83.30,83.31,83.28,83.28
AUDJPY,20040305,142700,83.27,83.27,83.24,83.24
AUDJPY,20040305,142800,83.23,83.23,83.21,83.22
AUDJPY,20040305,142900,83.25,83.26,83.24,83.24
AUDJPY,20040305,143000,83.23,83.75,83.23,83.73
AUDJPY,20040305,143100,83.75,84.04,83.73,84.04
AUDJPY,20040305,143200,84.09,84.09,83.87,83.88
AUDJPY,20040305,143300,83.89,83.89,83.86,83.88
AUDJPY,20040305,143400,83.89,83.94,83.89,83.91
AUDJPY,20040305,143500,83.92,84.00,83.92,84.00
AUDJPY,20040305,143600,83.99,84.02,83.97,84.02
AUDJPY,20040305,143700,84.03,84.14,84.03,84.14
AUDJPY,20040305,143800,84.13,84.13,84.06,84.06
AUDJPY,20040305,143900,84.05,84.10,84.05,84.06
AUDJPY,20040305,144000,84.05,84.08,84.02,84.08
AUDJPY,20040305,144100,84.07,84.07,84.02,84.02
AUDJPY,20040305,144200,84.03,84.03,83.86,83.86
AUDJPY,20040305,144300,83.89,83.99,83.89,83.99
AUDJPY,20040305,144400,83.98,83.98,83.94,83.94
AUDJPY,20040305,144500,83.93,83.93,83.86,83.86
AUDJPY,20040305,144600,83.85,83.86,83.84,83.85
AUDJPY,20040305,144700,83.86,83.97,83.86,83.95
AUDJPY,20040305,144800,83.94,83.94,83.93,83.94
AUDJPY,20040305,144900,83.95,83.97,83.95,83.97
AUDJPY,20040305,145000,83.96,84.10,83.96,84.09
AUDJPY,20040305,145100,84.08,84.08,84.01,84.02
AUDJPY,20040305,145200,84.03,84.14,84.03,84.14
AUDJPY,20040305,145300,84.13,84.20,84.13,84.20
AUDJPY,20040305,145400,84.19,84.25,84.17,84.17
AUDJPY,20040305,145500,84.16,84.16,84.13,84.16
AUDJPY,20040305,145600,84.17,84.22,84.17,84.22
AUDJPY,20040305,145700,84.21,84.25,84.19,84.25
AUDJPY,20040305,145800,84.27,84.29,84.24,84.27
AUDJPY,20040305,145900,84.26,84.32,84.26,84.30
AUDJPY,20040305,150000,84.29,84.33,84.27,84.33
AUDJPY,20040305,150100,84.32,84.42,84.32,84.40
AUDJPY,20040305,150200,84.41,84.42,84.36,84.37
AUDJPY,20040305,150300,84.39,84.42,84.38,84.42
AUDJPY,20040305,150400,84.44,84.49,84.44,84.45
AUDJPY,20040305,150500,84.44,84.45,84.41,84.41
AUDJPY,20040305,150600,84.39,84.43,84.37,84.43
AUDJPY,20040305,150700,84.44,84.53,84.44,84.53
AUDJPY,20040305,150800,84.52,84.55,84.51,84.55
AUDJPY,20040305,150900,84.54,84.55,84.53,84.53
AUDJPY,20040305,151000,84.52,84.52,84.51,84.51
AUDJPY,20040305,151100,84.50,84.51,84.50,84.51
AUDJPY,20040305,151200,84.52,84.52,84.43,84.43
AUDJPY,20040305,151300,84.42,84.45,84.42,84.45
AUDJPY,20040305,151400,84.46,84.47,84.44,84.44
AUDJPY,20040305,151500,84.43,84.43,84.40,84.40
AUDJPY,20040305,151600,84.39,84.39,84.33,84.37
AUDJPY,20040305,151700,84.36,84.37,84.35,84.37
AUDJPY,20040305,151800,84.38,84.38,84.35,84.36
AUDJPY,20040305,151900,84.37,84.38,84.32,84.32
AUDJPY,20040305,152000,84.31,84.31,84.28,84.28
AUDJPY,20040305,152100,84.29,84.29,84.25,84.25
AUDJPY,20040305,152200,84.24,84.26,84.23,84.24
AUDJPY,20040305,152300,84.25,84.25,84.23,84.25
AUDJPY,20040305,152400,84.26,84.33,84.26,84.31
AUDJPY,20040305,152500,84.30,84.30,84.26,84.29
AUDJPY,20040305,152600,84.30,84.31,84.28,84.28
AUDJPY,20040305,152700,84.29,84.31,84.29,84.31
AUDJPY,20040305,152800,84.32,84.38,84.32,84.36
AUDJPY,20040305,152900,84.34,84.38,84.33,84.38
AUDJPY,20040305,153000,84.37,84.39,84.37,84.39
AUDJPY,20040305,153100,84.39,84.39,84.37,84.37
AUDJPY,20040305,153200,84.38,84.40,84.38,84.39
AUDJPY,20040305,153300,84.38,84.39,84.36,84.37
AUDJPY,20040305,153400,84.38,84.39,84.38,84.39
AUDJPY,20040305,153500,84.39,84.39,84.39,84.39
AUDJPY,20040305,153600,84.40,84.41,84.39,84.41
AUDJPY,20040305,153700,84.42,84.44,84.42,84.44
AUDJPY,20040305,153800,84.44,84.45,84.44,84.45
AUDJPY,20040305,153900,84.44,84.44,84.43,84.44
AUDJPY,20040305,154000,84.43,84.43,84.39,84.40
AUDJPY,20040305,154100,84.39,84.39,84.34,84.35
AUDJPY,20040305,154200,84.34,84.35,84.34,84.35
AUDJPY,20040305,154300,84.36,84.38,84.35,84.38
AUDJPY,20040305,154400,84.37,84.38,84.37,84.38
AUDJPY,20040305,154500,84.37,84.37,84.34,84.35
AUDJPY,20040305,154600,84.34,84.35,84.34,84.35
AUDJPY,20040305,154700,84.34,84.36,84.34,84.35
AUDJPY,20040305,154800,84.34,84.34,84.33,84.33
AUDJPY,20040305,154900,84.34,84.34,84.33,84.33
AUDJPY,20040305,155000,84.33,84.33,84.32,84.33
AUDJPY,20040305,155100,84.34,84.34,84.31,84.31
AUDJPY,20040305,155200,84.32,84.33,84.32,84.32
AUDJPY,20040305,155300,84.33,84.33,84.32,84.33
AUDJPY,20040305,155400,84.32,84.33,84.32,84.33
AUDJPY,20040305,155500,84.34,84.35,84.33,84.34
AUDJPY,20040305,155600,84.33,84.33,84.32,84.33
AUDJPY,20040305,155700,84.34,84.37,84.34,84.36
AUDJPY,20040305,155800,84.37,84.39,84.36,84.36
AUDJPY,20040305,155900,84.35,84.39,84.35,84.38
AUDJPY,20040305,160000,84.39,84.49,84.39,84.49
AUDJPY,20040305,160100,84.50,84.51,84.45,84.46
AUDJPY,20040305,160200,84.47,84.54,84.47,84.54
AUDJPY,20040305,160300,84.55,84.55,84.53,84.54
AUDJPY,20040305,160400,84.55,84.55,84.51,84.51
AUDJPY,20040305,160500,84.50,84.51,84.50,84.50
AUDJPY,20040305,160600,84.49,84.49,84.45,84.47
AUDJPY,20040305,160700,84.48,84.53,84.48,84.53
AUDJPY,20040305,160800,84.54,84.55,84.53,84.55
AUDJPY,20040305,160900,84.54,84.54,84.48,84.49
AUDJPY,20040305,161000,84.48,84.48,84.47,84.47
AUDJPY,20040305,161100,84.48,84.48,84.47,84.47
AUDJPY,20040305,161200,84.46,84.46,84.44,84.44
AUDJPY,20040305,161300,84.43,84.49,84.43,84.49
AUDJPY,20040305,161400,84.48,84.52,84.48,84.52
AUDJPY,20040305,161500,84.53,84.54,84.53,84.54
AUDJPY,20040305,161600,84.55,84.56,84.54,84.54
AUDJPY,20040305,161700,84.53,84.53,84.53,84.53
AUDJPY,20040305,161800,84.52,84.52,84.51,84.51
AUDJPY,20040305,161900,84.50,84.51,84.50,84.50
AUDJPY,20040305,162000,84.50,84.50,84.50,84.50
AUDJPY,20040305,162100,84.51,84.51,84.51,84.51
AUDJPY,20040305,162200,84.50,84.51,84.49,84.49
AUDJPY,20040305,162300,84.47,84.49,84.46,84.49
AUDJPY,20040305,162400,84.48,84.49,84.48,84.49
AUDJPY,20040305,162500,84.50,84.52,84.50,84.52
AUDJPY,20040305,162600,84.53,84.59,84.53,84.59
AUDJPY,20040305,162700,84.61,84.62,84.59,84.59
AUDJPY,20040305,162800,84.57,84.59,84.56,84.58
AUDJPY,20040305,162900,84.59,84.61,84.59,84.61
AUDJPY,20040305,163000,84.60,84.62,84.60,84.61
AUDJPY,20040305,163100,84.62,84.63,84.62,84.62
AUDJPY,20040305,163200,84.63,84.65,84.63,84.65
AUDJPY,20040305,163300,84.64,84.64,84.62,84.62
AUDJPY,20040305,163400,84.61,84.62,84.61,84.61
AUDJPY,20040305,163500,84.62,84.62,84.61,84.62
AUDJPY,20040305,163600,84.61,84.62,84.61,84.62
AUDJPY,20040305,163700,84.63,84.64,84.63,84.64
AUDJPY,20040305,163800,84.65,84.65,84.65,84.65
AUDJPY,20040305,163900,84.64,84.64,84.63,84.64
AUDJPY,20040305,164000,84.64,84.64,84.63,84.63
AUDJPY,20040305,164100,84.62,84.62,84.59,84.59
AUDJPY,20040305,164200,84.58,84.59,84.58,84.59
AUDJPY,20040305,164300,84.60,84.62,84.60,84.62
AUDJPY,20040305,164400,84.63,84.64,84.62,84.62
AUDJPY,20040305,164500,84.63,84.65,84.63,84.63
AUDJPY,20040305,164600,84.62,84.64,84.59,84.59
AUDJPY,20040305,164700,84.60,84.64,84.60,84.63
AUDJPY,20040305,164800,84.64,84.64,84.63,84.64
AUDJPY,20040305,164900,84.65,84.65,84.63,84.64
AUDJPY,20040305,165000,84.65,84.67,84.65,84.66
AUDJPY,20040305,165100,84.67,84.67,84.66,84.66
AUDJPY,20040305,165200,84.65,84.66,84.65,84.65
AUDJPY,20040305,165300,84.64,84.65,84.63,84.65
AUDJPY,20040305,165400,84.64,84.67,84.63,84.67
AUDJPY,20040305,165500,84.66,84.66,84.63,84.64
AUDJPY,20040305,165600,84.65,84.65,84.63,84.63
AUDJPY,20040305,165700,84.62,84.64,84.62,84.63
AUDJPY,20040305,165800,84.62,84.64,84.62,84.63
AUDJPY,20040305,165900,84.64,84.67,84.62,84.67
AUDJPY,20040305,170000,84.68,84.70,84.65,84.65
AUDJPY,20040305,170100,84.64,84.65,84.62,84.62
AUDJPY,20040305,170200,84.61,84.61,84.59,84.60
AUDJPY,20040305,170300,84.61,84.63,84.61,84.62
AUDJPY,20040305,170400,84.63,84.63,84.61,84.62
AUDJPY,20040305,170500,84.63,84.65,84.61,84.65
AUDJPY,20040305,170600,84.66,84.67,84.64,84.67
AUDJPY,20040305,170700,84.66,84.66,84.64,84.64
AUDJPY,20040305,170800,84.65,84.66,84.64,84.66
AUDJPY,20040305,170900,84.65,84.65,84.62,84.62
AUDJPY,20040305,171000,84.61,84.64,84.61,84.64
AUDJPY,20040305,171100,84.63,84.64,84.63,84.63
AUDJPY,20040305,171200,84.62,84.62,84.60,84.60
AUDJPY,20040305,171300,84.59,84.59,84.52,84.52
AUDJPY,20040305,171400,84.51,84.51,84.42,84.44
AUDJPY,20040305,171500,84.45,84.50,84.45,84.49
AUDJPY,20040305,171600,84.47,84.50,84.43,84.50
AUDJPY,20040305,171700,84.49,84.53,84.47,84.53
AUDJPY,20040305,171800,84.52,84.54,84.51,84.52
AUDJPY,20040305,171900,84.51,84.51,84.50,84.50
AUDJPY,20040305,172000,84.51,84.56,84.51,84.56
AUDJPY,20040305,172100,84.57,84.61,84.57,84.61
AUDJPY,20040305,172200,84.60,84.62,84.60,84.62
AUDJPY,20040305,172300,84.63,84.65,84.63,84.65
AUDJPY,20040305,172400,84.66,84.66,84.61,84.62
AUDJPY,20040305,172500,84.63,84.78,84.63,84.78
AUDJPY,20040305,172600,84.79,84.80,84.76,84.77
AUDJPY,20040305,172700,84.76,84.76,84.75,84.76
AUDJPY,20040305,172800,84.75,84.75,84.72,84.74
AUDJPY,20040305,172900,84.75,84.75,84.56,84.58
AUDJPY,20040305,173000,84.59,84.63,84.59,84.63
AUDJPY,20040305,173100,84.62,84.67,84.61,84.62
AUDJPY,20040305,173200,84.64,84.64,84.56,84.60
AUDJPY,20040305,173300,84.59,84.60,84.57,84.57
AUDJPY,20040305,173400,84.58,84.58,84.51,84.53
AUDJPY,20040305,173500,84.54,84.57,84.54,84.57
AUDJPY,20040305,173600,84.58,84.59,84.57,84.57
AUDJPY,20040305,173700,84.56,84.57,84.56,84.56
AUDJPY,20040305,173800,84.57,84.57,84.56,84.56
AUDJPY,20040305,173900,84.57,84.57,84.55,84.55
AUDJPY,20040305,174000,84.54,84.56,84.54,84.56
AUDJPY,20040305,174100,84.55,84.55,84.53,84.53
AUDJPY,20040305,174200,84.54,84.64,84.54,84.64
AUDJPY,20040305,174300,84.65,84.72,84.65,84.69
AUDJPY,20040305,174400,84.70,84.71,84.69,84.70
AUDJPY,20040305,174500,84.71,84.79,84.71,84.79
AUDJPY,20040305,174600,84.80,84.86,84.80,84.81
AUDJPY,20040305,174700,84.80,84.80,84.74,84.74
AUDJPY,20040305,174800,84.72,84.72,84.70,84.71
AUDJPY,20040305,174900,84.70,84.70,84.68,84.69
AUDJPY,20040305,175000,84.68,84.68,84.66,84.68
AUDJPY,20040305,175100,84.67,84.68,84.64,84.64
AUDJPY,20040305,175200,84.66,84.66,84.63,84.63
AUDJPY,20040305,175300,84.62,84.62,84.62,84.62
AUDJPY,20040305,175400,84.62,84.62,84.60,84.60
AUDJPY,20040305,175500,84.59,84.60,84.59,84.59
AUDJPY,20040305,175600,84.60,84.61,84.59,84.60
AUDJPY,20040305,175700,84.59,84.59,84.54,84.54
AUDJPY,20040305,175800,84.53,84.55,84.53,84.54
AUDJPY,20040305,175900,84.53,84.53,84.51,84.51
AUDJPY,20040305,180000,84.52,84.53,84.52,84.53
AUDJPY,20040305,180100,84.54,84.54,84.53,84.54
AUDJPY,20040305,180200,84.55,84.60,84.55,84.60
AUDJPY,20040305,180300,84.61,84.64,84.61,84.63
AUDJPY,20040305,180400,84.64,84.66,84.64,84.66
AUDJPY,20040305,180500,84.67,84.68,84.66,84.66
AUDJPY,20040305,180600,84.64,84.68,84.64,84.68
AUDJPY,20040305,180700,84.69,84.72,84.69,84.72
AUDJPY,20040305,180800,84.73,84.76,84.73,84.76
AUDJPY,20040305,180900,84.77,84.77,84.74,84.75
AUDJPY,20040305,181000,84.76,84.80,84.76,84.80
AUDJPY,20040305,181100,84.79,84.81,84.78,84.81
AUDJPY,20040305,181200,84.82,84.82,84.79,84.79
AUDJPY,20040305,181300,84.80,84.80,84.76,84.78
AUDJPY,20040305,181400,84.79,84.79,84.77,84.77
AUDJPY,20040305,181500,84.78,84.78,84.74,84.74
AUDJPY,20040305,181600,84.72,84.75,84.72,84.74
AUDJPY,20040305,181700,84.75,84.75,84.72,84.74
AUDJPY,20040305,181800,84.73,84.74,84.71,84.71
AUDJPY,20040305,181900,84.70,84.73,84.70,84.73
AUDJPY,20040305,182000,84.74,84.76,84.72,84.72
AUDJPY,20040305,182100,84.73,84.75,84.73,84.74
AUDJPY,20040305,182200,84.73,84.77,84.73,84.77
AUDJPY,20040305,182300,84.78,84.79,84.75,84.75
AUDJPY,20040305,182400,84.76,84.83,84.76,84.83
AUDJPY,20040305,182600,84.83,84.86,84.83,84.86
AUDJPY,20040305,182700,84.87,84.88,84.86,84.88
AUDJPY,20040305,182800,84.89,84.90,84.88,84.90
AUDJPY,20040305,182900,84.91,84.91,84.89,84.90
AUDJPY,20040305,183000,84.89,84.92,84.89,84.92
AUDJPY,20040305,183100,84.93,84.97,84.93,84.97
AUDJPY,20040305,183200,84.96,84.96,84.95,84.95
AUDJPY,20040305,183300,84.95,84.97,84.95,84.95
AUDJPY,20040305,183400,84.96,85.00,84.96,85.00
AUDJPY,20040305,183500,84.99,85.03,84.99,85.02
AUDJPY,20040305,183600,85.01,85.02,84.99,85.02
AUDJPY,20040305,183700,85.01,85.04,85.00,85.02
AUDJPY,20040305,183800,85.01,85.02,85.00,85.02
AUDJPY,20040305,183900,85.01,85.02,85.01,85.02
AUDJPY,20040305,184000,85.01,85.06,85.01,85.06
AUDJPY,20040305,184100,85.05,85.11,85.05,85.11
AUDJPY,20040305,184200,85.10,85.11,85.09,85.09
AUDJPY,20040305,184300,85.08,85.09,85.07,85.07
AUDJPY,20040305,184400,85.06,85.06,84.99,84.99
AUDJPY,20040305,184500,85.00,85.02,85.00,85.01
AUDJPY,20040305,184600,85.00,85.00,84.97,84.97
AUDJPY,20040305,184700,84.96,84.96,84.93,84.95
AUDJPY,20040305,184800,84.96,84.97,84.93,84.94
AUDJPY,20040305,184900,84.95,84.97,84.95,84.95
AUDJPY,20040305,185000,84.94,84.95,84.93,84.93
AUDJPY,20040305,185100,84.92,84.94,84.89,84.90
AUDJPY,20040305,185200,84.91,84.91,84.90,84.91
AUDJPY,20040305,185300,84.90,84.91,84.89,84.91
AUDJPY,20040305,185400,84.92,84.92,84.90,84.90
AUDJPY,20040305,185500,84.89,84.89,84.84,84.84
AUDJPY,20040305,185600,84.85,84.87,84.85,84.87
AUDJPY,20040305,185700,84.86,84.88,84.86,84.88
AUDJPY,20040305,185800,84.87,84.87,84.86,84.86
AUDJPY,20040305,185900,84.87,84.87,84.86,84.86
AUDJPY,20040305,190000,84.86,84.86,84.85,84.85
AUDJPY,20040305,190100,84.86,84.89,84.86,84.89
AUDJPY,20040305,190200,84.90,84.90,84.88,84.88
AUDJPY,20040305,190300,84.89,84.89,84.84,84.84
AUDJPY,20040305,190400,84.85,84.85,84.85,84.85
AUDJPY,20040305,190500,84.86,84.86,84.85,84.85
AUDJPY,20040305,190600,84.84,84.86,84.84,84.85
AUDJPY,20040305,190700,84.86,84.87,84.86,84.87
AUDJPY,20040305,190800,84.87,84.87,84.87,84.87
AUDJPY,20040305,190900,84.86,84.86,84.85,84.85
AUDJPY,20040305,191000,84.84,84.84,84.83,84.83
AUDJPY,20040305,191100,84.83,84.83,84.83,84.83
AUDJPY,20040305,191200,84.82,84.83,84.82,84.83
AUDJPY,20040305,191300,84.82,84.82,84.81,84.81
AUDJPY,20040305,191400,84.80,84.80,84.79,84.79
AUDJPY,20040305,191500,84.78,84.78,84.76,84.76
AUDJPY,20040305,191600,84.75,84.76,84.73,84.75
AUDJPY,20040305,191700,84.76,84.77,84.76,84.77
AUDJPY,20040305,191800,84.78,84.80,84.78,84.79
AUDJPY,20040305,191900,84.78,84.81,84.78,84.81
AUDJPY,20040305,192000,84.82,84.82,84.80,84.81
AUDJPY,20040305,192100,84.81,84.82,84.80,84.80
AUDJPY,20040305,192200,84.78,84.78,84.76,84.78
AUDJPY,20040305,192300,84.79,84.83,84.79,84.83
AUDJPY,20040305,192400,84.82,84.83,84.79,84.80
AUDJPY,20040305,192500,84.81,84.85,84.81,84.85
AUDJPY,20040305,192600,84.86,84.86,84.78,84.78
AUDJPY,20040305,192700,84.77,84.77,84.74,84.74
AUDJPY,20040305,192800,84.75,84.75,84.74,84.74
AUDJPY,20040305,192900,84.73,84.75,84.73,84.73
AUDJPY,20040305,193000,84.72,84.72,84.71,84.72
AUDJPY,20040305,193100,84.73,84.77,84.73,84.75
AUDJPY,20040305,193200,84.76,84.76,84.75,84.76
AUDJPY,20040305,193300,84.77,84.78,84.77,84.77
AUDJPY,20040305,193400,84.76,84.76,84.76,84.76
AUDJPY,20040305,193500,84.76,84.83,84.76,84.82
AUDJPY,20040305,193600,84.81,84.81,84.76,84.81
AUDJPY,20040305,193700,84.80,84.80,84.75,84.77
AUDJPY,20040305,193800,84.76,84.76,84.74,84.75
AUDJPY,20040305,193900,84.76,84.78,84.76,84.77
AUDJPY,20040305,194000,84.76,84.76,84.73,84.73
AUDJPY,20040305,194100,84.72,84.72,84.72,84.72
AUDJPY,20040305,194200,84.74,84.78,84.74,84.78
AUDJPY,20040305,194300,84.79,84.80,84.79,84.80
AUDJPY,20040305,194400,84.78,84.78,84.70,84.72
AUDJPY,20040305,194500,84.73,84.79,84.73,84.78
AUDJPY,20040305,194600,84.77,84.79,84.77,84.78
AUDJPY,20040305,194700,84.79,84.80,84.79,84.80
AUDJPY,20040305,194800,84.79,84.79,84.79,84.79
AUDJPY,20040305,194900,84.79,84.80,84.79,84.80
AUDJPY,20040305,195000,84.80,84.81,84.80,84.81
AUDJPY,20040305,195100,84.80,84.81,84.80,84.81
AUDJPY,20040305,195200,84.82,84.90,84.82,84.90
AUDJPY,20040305,195300,84.91,84.97,84.91,84.97
AUDJPY,20040305,195400,84.96,85.05,84.96,85.05
AUDJPY,20040305,195500,85.06,85.08,85.06,85.08
AUDJPY,20040305,195600,85.09,85.10,85.08,85.09
AUDJPY,20040305,195700,85.10,85.11,85.08,85.08
AUDJPY,20040305,195800,85.09,85.13,85.08,85.12
AUDJPY,20040305,195900,85.11,85.12,85.09,85.12
AUDJPY,20040305,200000,85.13,85.14,85.12,85.14
AUDJPY,20040305,200100,85.13,85.14,85.13,85.13
AUDJPY,20040305,200200,85.12,85.14,85.12,85.14
AUDJPY,20040305,200300,85.16,85.22,85.16,85.20
AUDJPY,20040305,200400,85.19,85.19,85.16,85.16
AUDJPY,20040305,200500,85.17,85.17,85.14,85.14
AUDJPY,20040305,200600,85.13,85.15,85.12,85.15
AUDJPY,20040305,200700,85.14,85.14,85.12,85.12
AUDJPY,20040305,200800,85.13,85.14,85.10,85.11
AUDJPY,20040305,200900,85.12,85.14,85.11,85.11
AUDJPY,20040305,201000,85.12,85.13,85.12,85.12
AUDJPY,20040305,201100,85.13,85.17,85.13,85.16
AUDJPY,20040305,201200,85.17,85.17,85.14,85.14
AUDJPY,20040305,201300,85.13,85.13,85.07,85.08
AUDJPY,20040305,201400,85.09,85.09,85.08,85.09
AUDJPY,20040305,201500,85.08,85.08,85.04,85.06
AUDJPY,20040305,201600,85.07,85.09,85.07,85.07
AUDJPY,20040305,201700,85.08,85.11,85.08,85.11
AUDJPY,20040305,201800,85.10,85.14,85.10,85.14
AUDJPY,20040305,201900,85.15,85.15,85.14,85.14
AUDJPY,20040305,202000,85.15,85.15,85.11,85.11
AUDJPY,20040305,202100,85.10,85.13,85.10,85.12
AUDJPY,20040305,202200,85.13,85.14,85.13,85.14
AUDJPY,20040305,202300,85.13,85.13,85.10,85.10
AUDJPY,20040305,202400,85.11,85.11,85.10,85.11
AUDJPY,20040305,202500,85.12,85.12,85.08,85.08
AUDJPY,20040305,202600,85.09,85.10,85.08,85.08
AUDJPY,20040305,202700,85.07,85.08,85.06,85.06
AUDJPY,20040305,202800,85.05,85.05,84.98,84.99
AUDJPY,20040305,202900,85.00,85.02,84.96,84.96
AUDJPY,20040305,203000,84.95,84.97,84.88,84.92
AUDJPY,20040305,203100,84.93,84.95,84.92,84.92
AUDJPY,20040305,203200,84.91,84.94,84.91,84.92
AUDJPY,20040305,203300,84.91,84.91,84.90,84.91
AUDJPY,20040305,203400,84.92,84.94,84.92,84.94
AUDJPY,20040305,203500,84.93,84.93,84.92,84.92
AUDJPY,20040305,203600,84.93,84.94,84.92,84.92
AUDJPY,20040305,203700,84.91,84.93,84.91,84.92
AUDJPY,20040305,203800,84.91,84.91,84.88,84.88
AUDJPY,20040305,203900,84.89,84.89,84.87,84.87
AUDJPY,20040305,204000,84.88,84.88,84.88,84.88
AUDJPY,20040305,204100,84.88,84.89,84.88,84.88
AUDJPY,20040305,204200,84.89,84.89,84.88,84.88
AUDJPY,20040305,204300,84.86,84.86,84.82,84.83
AUDJPY,20040305,204400,84.82,84.85,84.82,84.85
AUDJPY,20040305,204500,84.86,84.86,84.84,84.84
AUDJPY,20040305,204600,84.83,84.83,84.82,84.83
AUDJPY,20040305,204700,84.84,84.86,84.84,84.86
AUDJPY,20040305,204800,84.85,84.85,84.84,84.84
AUDJPY,20040305,204900,84.85,84.90,84.85,84.89
AUDJPY,20040305,205000,84.88,84.89,84.87,84.89
AUDJPY,20040305,205100,84.90,84.90,84.90,84.90
AUDJPY,20040305,205200,84.89,84.90,84.89,84.90
AUDJPY,20040305,205300,84.89,84.92,84.88,84.92
AUDJPY,20040305,205400,84.94,84.97,84.93,84.93
AUDJPY,20040305,205500,84.94,84.95,84.94,84.95
AUDJPY,20040305,205600,84.96,84.99,84.96,84.97
AUDJPY,20040305,205700,84.96,85.01,84.96,85.01
AUDJPY,20040305,205800,85.02,85.04,85.02,85.04
AUDJPY,20040305,205900,85.03,85.05,85.03,85.04
AUDJPY,20040305,210000,85.05,85.06,85.05,85.06
AUDJPY,20040305,210100,85.05,85.07,85.05,85.07
AUDJPY,20040305,210200,85.07,85.08,85.06,85.08
AUDJPY,20040305,210300,85.07,85.08,85.07,85.07
AUDJPY,20040305,210400,85.06,85.07,85.06,85.07
AUDJPY,20040305,210500,85.06,85.08,85.05,85.08
AUDJPY,20040305,210600,85.08,85.08,85.08,85.08
AUDJPY,20040305,210700,85.09,85.10,85.09,85.10
AUDJPY,20040305,210800,85.11,85.12,85.11,85.12
AUDJPY,20040305,210900,85.12,85.12,85.11,85.12
AUDJPY,20040305,211000,85.11,85.11,85.11,85.11
AUDJPY,20040305,211100,85.11,85.13,85.11,85.13
AUDJPY,20040305,211200,85.12,85.12,85.11,85.11
AUDJPY,20040305,211300,85.12,85.12,85.12,85.12
AUDJPY,20040305,211400,85.12,85.12,85.12,85.12
AUDJPY,20040305,211500,85.12,85.12,85.12,85.12
AUDJPY,20040305,211600,85.12,85.12,85.12,85.12
AUDJPY,20040305,211700,85.13,85.13,85.12,85.12
AUDJPY,20040305,211800,85.12,85.12,85.12,85.12
AUDJPY,20040305,211900,85.13,85.13,85.13,85.13
AUDJPY,20040305,212000,85.12,85.12,85.12,85.12
AUDJPY,20040305,212100,85.12,85.13,85.12,85.13
AUDJPY,20040305,212200,85.14,85.16,85.13,85.13
AUDJPY,20040305,212300,85.13,85.13,85.13,85.13
AUDJPY,20040305,212400,85.13,85.13,85.13,85.13
AUDJPY,20040305,212500,85.14,85.14,85.14,85.14
AUDJPY,20040305,212600,85.13,85.13,85.10,85.11
AUDJPY,20040305,212700,85.11,85.11,85.11,85.11
AUDJPY,20040305,212800,85.12,85.12,85.12,85.12
AUDJPY,20040305,212900,85.13,85.14,85.13,85.14
AUDJPY,20040305,213000,85.14,85.14,85.14,85.14
AUDJPY,20040305,213100,85.13,85.13,85.11,85.11
AUDJPY,20040305,213200,85.11,85.11,85.11,85.11
AUDJPY,20040305,213300,85.11,85.11,85.11,85.11
AUDJPY,20040305,213400,85.11,85.11,85.11,85.11
AUDJPY,20040305,213500,85.12,85.12,85.11,85.11
AUDJPY,20040305,213600,85.11,85.11,85.11,85.11
AUDJPY,20040305,213700,85.12,85.12,85.10,85.10
AUDJPY,20040305,213800,85.11,85.11,85.11,85.11
AUDJPY,20040305,213900,85.10,85.10,85.06,85.06
AUDJPY,20040305,214000,85.06,85.07,85.06,85.07
AUDJPY,20040305,214100,85.06,85.06,85.05,85.06
AUDJPY,20040305,214200,85.07,85.07,85.06,85.06
AUDJPY,20040305,214300,85.07,85.07,85.05,85.05
AUDJPY,20040305,214400,85.06,85.07,85.06,85.07
AUDJPY,20040305,214500,85.08,85.08,85.07,85.07
AUDJPY,20040305,214600,85.08,85.09,85.08,85.09
AUDJPY,20040305,214700,85.10,85.11,85.10,85.11
AUDJPY,20040305,214800,85.11,85.11,85.11,85.11
AUDJPY,20040305,214900,85.12,85.12,85.12,85.12
AUDJPY,20040305,215000,85.12,85.17,85.12,85.17
AUDJPY,20040305,215100,85.18,85.19,85.18,85.19
AUDJPY,20040305,215200,85.19,85.19,85.18,85.18
AUDJPY,20040305,215300,85.17,85.17,85.17,85.17
AUDJPY,20040305,215400,85.17,85.17,85.17,85.17
AUDJPY,20040305,215500,85.17,85.18,85.17,85.17
AUDJPY,20040305,215600,85.17,85.18,85.17,85.18
AUDJPY,20040305,215700,85.19,85.19,85.19,85.19
AUDJPY,20040305,215800,85.19,85.25,85.19,85.24
NZDUSD,20040305,000100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,000200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,000300,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040305,000400,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040305,000500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040305,000600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040305,000700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,000800,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040305,000900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,001000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,001100,0.6667,0.6668,0.6667,0.6667
NZDUSD,20040305,001200,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040305,001300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,001400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,001500,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040305,001600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040305,001700,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040305,001800,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040305,001900,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040305,002000,0.6664,0.6665,0.6663,0.6665
NZDUSD,20040305,002100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,002200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,002300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,002400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,002500,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040305,002600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040305,002700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,002800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,002900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,003000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,003100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,003200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,003300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040305,003400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,003500,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040305,003600,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040305,003700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,003800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,003900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,004000,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040305,004100,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040305,004200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,004300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,004400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,004500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040305,004600,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040305,004700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,004800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,004900,0.6669,0.6669,0.6666,0.6666
NZDUSD,20040305,005000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005500,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040305,005600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,005900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,010000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,010100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,010200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,010300,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040305,010400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040305,010500,0.6660,0.6664,0.6660,0.6664
NZDUSD,20040305,010600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,010700,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040305,010800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,010900,0.6664,0.6665,0.6663,0.6663
NZDUSD,20040305,011000,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040305,011100,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040305,011200,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040305,011300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,011400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,011500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,011600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040305,011700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,011800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,011900,0.6665,0.6665,0.6662,0.6662
NZDUSD,20040305,012000,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040305,012100,0.6665,0.6666,0.6665,0.6665
NZDUSD,20040305,012200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,012300,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040305,012400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,012500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,012600,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040305,012700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,012800,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040305,012900,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040305,013000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,013100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,013200,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040305,013300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,013400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,013500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,013600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,013700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,013800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,013900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,014000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,014100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,014200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040305,014300,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,014400,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,014500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,014600,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040305,014800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,014900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,015000,0.6668,0.6668,0.6666,0.6666
NZDUSD,20040305,015100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,015200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,015300,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040305,015400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,015500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,015600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040305,015700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,015800,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040305,015900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020200,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040305,020300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020600,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020700,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040305,020800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,020900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,021000,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040305,021100,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,021200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040305,021300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,021400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,021500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,021600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040305,021700,0.6666,0.6666,0.6664,0.6665
NZDUSD,20040305,021800,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040305,021900,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040305,022000,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040305,022100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,022200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,022300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,022400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,022500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,022600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,022700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,022800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040305,022900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040305,023200,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023300,0.6666,0.6666,0.6665,0.6666
NZDUSD,20040305,023400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,023900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,024000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,024100,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040305,024200,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040305,024300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040305,024400,0.6661,0.6664,0.6661,0.6664
NZDUSD,20040305,024500,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040305,024600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,024700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040305,024800,0.6664,0.6667,0.6664,0.6667
NZDUSD,20040305,024900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040305,025000,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040305,025100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040305,025200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040305,025300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040305,025400,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040305,025500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,025600,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040305,025700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,025800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040305,025900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040305,030000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040305,030100,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040305,030200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,030300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,030400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,030500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,030600,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040305,030700,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040305,030800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040305,030900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,031000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040305,031100,0.6672,0.6672,0.6671,0.6672
NZDUSD,20040305,031200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040305,031300,0.6672,0.6672,0.6671,0.6671
NZDUSD,20040305,031500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,031600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040305,031700,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040305,031800,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040305,031900,0.6674,0.6676,0.6674,0.6676
NZDUSD,20040305,032000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,032100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,032200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,032300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,032400,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040305,032500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040305,032600,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040305,032700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,032800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,032900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,033000,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040305,033100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,033200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040305,033300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,033400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,033500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,033600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,033700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,033800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,033900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,034000,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,034100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,034800,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040305,034900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,035000,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,035100,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040305,035200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,035300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,035400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,035500,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040305,035600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,035700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,035800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,035900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,040000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,040100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,040200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,040300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,040400,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040305,040500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,040600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,040700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,040800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,040900,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040305,041000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,041100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,041200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,041300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,041400,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,041500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,041600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,041700,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040305,041800,0.6675,0.6675,0.6674,0.6675
NZDUSD,20040305,041900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,042000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,042100,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,042200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,042300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,042400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,042500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,042600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040305,042700,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040305,042800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,042900,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,043000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,043100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,043800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,043900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,044000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,044100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,044200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,044300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,044400,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,044500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,044600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,044700,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040305,044800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,044900,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040305,045000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,045100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,045200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,045300,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040305,045400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,045500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,045600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,045700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040305,045800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,045900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,050300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040305,050400,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040305,050500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,050900,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,051000,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,051100,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,051200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,051300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,051400,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,051500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040305,051600,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040305,051700,0.6679,0.6682,0.6678,0.6682
NZDUSD,20040305,051800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,051900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,052000,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040305,052100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,052200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,052300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,052400,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040305,052500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,052600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,052700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,052800,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040305,052900,0.6687,0.6691,0.6687,0.6689
NZDUSD,20040305,053000,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040305,053100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,053200,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,053300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,053400,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040305,053500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,053600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,053700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,053800,0.6684,0.6684,0.6682,0.6682
NZDUSD,20040305,053900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,054000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,054100,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040305,054200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,054300,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040305,054400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,054500,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,054600,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,054700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,054800,0.6681,0.6681,0.6679,0.6680
NZDUSD,20040305,054900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,055000,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,055100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,055200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,055300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,055400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,055500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,055600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,055700,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,055800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,055900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,060000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040305,060100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,060200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,060300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,060400,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040305,060500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,060600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,060700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,060800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,060900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,061000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,061100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,061200,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040305,061300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,061400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,061500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040305,061600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,061700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,061800,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040305,061900,0.6687,0.6689,0.6686,0.6686
NZDUSD,20040305,062000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,062100,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,062200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,062300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,062400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,062500,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040305,062600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,062700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,062800,0.6684,0.6687,0.6684,0.6687
NZDUSD,20040305,062900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040305,063000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040305,063100,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040305,063200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040305,063300,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040305,063400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,063500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,063600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,063700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,063800,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040305,063900,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040305,064000,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040305,064100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040305,064200,0.6691,0.6694,0.6691,0.6694
NZDUSD,20040305,064300,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040305,064400,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040305,064500,0.6700,0.6701,0.6699,0.6699
NZDUSD,20040305,064600,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040305,064700,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040305,064800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,064900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040305,065000,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040305,065100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,065200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,065300,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040305,065400,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040305,065500,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,065600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,065700,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040305,065800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,065900,0.6703,0.6705,0.6703,0.6705
NZDUSD,20040305,070000,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040305,070100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040305,070200,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040305,070300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040305,070400,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040305,070500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040305,070600,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,070700,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040305,070800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,070900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,071000,0.6701,0.6701,0.6698,0.6698
NZDUSD,20040305,071100,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040305,071200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040305,071300,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040305,071400,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040305,071500,0.6698,0.6698,0.6697,0.6698
NZDUSD,20040305,071600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040305,071700,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,071800,0.6700,0.6700,0.6697,0.6697
NZDUSD,20040305,072000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,072100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,072200,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040305,072300,0.6696,0.6698,0.6696,0.6698
NZDUSD,20040305,072400,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040305,072500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040305,072600,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040305,072700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040305,072800,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040305,072900,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040305,073000,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040305,073100,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040305,073200,0.6703,0.6703,0.6703,0.6703
NZDUSD,20040305,073300,0.6702,0.6702,0.6700,0.6700
NZDUSD,20040305,073400,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,073500,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040305,073600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,073700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,073800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20040305,073900,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040305,074000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,074100,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,074200,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,074300,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040305,074400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,074500,0.6703,0.6704,0.6703,0.6704
NZDUSD,20040305,074600,0.6704,0.6705,0.6704,0.6704
NZDUSD,20040305,074700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,074800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,074900,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040305,075000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,075100,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,075200,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,075300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20040305,075400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20040305,075500,0.6706,0.6706,0.6705,0.6705
NZDUSD,20040305,075600,0.6705,0.6705,0.6703,0.6704
NZDUSD,20040305,075700,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040305,075800,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040305,075900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040305,080000,0.6701,0.6702,0.6701,0.6702
NZDUSD,20040305,080100,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040305,080200,0.6702,0.6702,0.6701,0.6702
NZDUSD,20040305,080300,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040305,080400,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040305,080500,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,080600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,080700,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,080800,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,080900,0.6705,0.6705,0.6704,0.6704
NZDUSD,20040305,081000,0.6705,0.6705,0.6705,0.6705
NZDUSD,20040305,081100,0.6704,0.6705,0.6703,0.6703
NZDUSD,20040305,081200,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040305,081300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,081400,0.6702,0.6704,0.6702,0.6704
NZDUSD,20040305,081500,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040305,081600,0.6704,0.6704,0.6704,0.6704
NZDUSD,20040305,081700,0.6704,0.6704,0.6703,0.6703
NZDUSD,20040305,081800,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,081900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,082000,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040305,082100,0.6699,0.6699,0.6698,0.6699
NZDUSD,20040305,082200,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040305,082300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,082400,0.6699,0.6701,0.6699,0.6701
NZDUSD,20040305,082500,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040305,082600,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040305,082700,0.6701,0.6703,0.6701,0.6702
NZDUSD,20040305,082800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,082900,0.6699,0.6700,0.6699,0.6700
NZDUSD,20040305,083000,0.6699,0.6699,0.6696,0.6696
NZDUSD,20040305,083100,0.6697,0.6697,0.6696,0.6697
NZDUSD,20040305,083200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040305,083300,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040305,083400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,083500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,083600,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,083700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040305,083800,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,083900,0.6694,0.6695,0.6693,0.6695
NZDUSD,20040305,084000,0.6694,0.6695,0.6694,0.6694
NZDUSD,20040305,084100,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040305,084200,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040305,084300,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040305,084400,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040305,084500,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040305,084600,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040305,084700,0.6692,0.6694,0.6692,0.6694
NZDUSD,20040305,084800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040305,084900,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040305,085000,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040305,085100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040305,085200,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,085300,0.6694,0.6695,0.6693,0.6695
NZDUSD,20040305,085400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,085500,0.6696,0.6696,0.6695,0.6696
NZDUSD,20040305,085600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040305,085700,0.6695,0.6696,0.6694,0.6694
NZDUSD,20040305,085800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040305,085900,0.6693,0.6693,0.6691,0.6692
NZDUSD,20040305,090000,0.6693,0.6695,0.6693,0.6695
NZDUSD,20040305,090100,0.6694,0.6694,0.6691,0.6691
NZDUSD,20040305,090200,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040305,090300,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040305,090400,0.6689,0.6689,0.6686,0.6686
NZDUSD,20040305,090500,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040305,090600,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040305,090700,0.6684,0.6686,0.6684,0.6686
NZDUSD,20040305,090800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,090900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,091000,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040305,091100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,091200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,091300,0.6686,0.6687,0.6686,0.6686
NZDUSD,20040305,091400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,091500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,091600,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040305,091700,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040305,091800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040305,091900,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,092000,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040305,092100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040305,092200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040305,092300,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040305,092400,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040305,092500,0.6693,0.6693,0.6691,0.6691
NZDUSD,20040305,092600,0.6692,0.6695,0.6692,0.6695
NZDUSD,20040305,092700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,092800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,092900,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040305,093000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,093100,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040305,093200,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,093300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,093400,0.6697,0.6698,0.6697,0.6698
NZDUSD,20040305,093500,0.6698,0.6699,0.6697,0.6697
NZDUSD,20040305,093600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,093700,0.6697,0.6700,0.6697,0.6697
NZDUSD,20040305,093800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,093900,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,094000,0.6698,0.6700,0.6698,0.6700
NZDUSD,20040305,094100,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,094200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040305,094300,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040305,094400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,094500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040305,094600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,094700,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040305,094800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,094900,0.6698,0.6701,0.6698,0.6701
NZDUSD,20040305,095000,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,095100,0.6701,0.6701,0.6699,0.6699
NZDUSD,20040305,095200,0.6698,0.6698,0.6697,0.6697
NZDUSD,20040305,095300,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,095400,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,095500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,095600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040305,095700,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040305,095800,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,095900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040305,100000,0.6699,0.6699,0.6698,0.6698
NZDUSD,20040305,100100,0.6700,0.6700,0.6697,0.6699
NZDUSD,20040305,100200,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040305,100300,0.6700,0.6701,0.6700,0.6700
NZDUSD,20040305,100400,0.6700,0.6701,0.6700,0.6701
NZDUSD,20040305,100500,0.6700,0.6700,0.6699,0.6700
NZDUSD,20040305,100600,0.6700,0.6700,0.6699,0.6700
NZDUSD,20040305,100700,0.6701,0.6703,0.6701,0.6703
NZDUSD,20040305,100800,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040305,100900,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,101000,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,101100,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,101200,0.6702,0.6703,0.6702,0.6703
NZDUSD,20040305,101300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040305,101400,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040305,101500,0.6701,0.6701,0.6700,0.6700
NZDUSD,20040305,101600,0.6701,0.6702,0.6701,0.6701
NZDUSD,20040305,101700,0.6702,0.6703,0.6701,0.6703
NZDUSD,20040305,101800,0.6704,0.6704,0.6703,0.6704
NZDUSD,20040305,101900,0.6704,0.6704,0.6699,0.6699
NZDUSD,20040305,102000,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040305,102100,0.6697,0.6697,0.6695,0.6695
NZDUSD,20040305,102200,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040305,102300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040305,102400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040305,102500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,102600,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040305,102700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040305,102800,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,102900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,103000,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,103100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,103200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,103300,0.6696,0.6697,0.6696,0.6697
NZDUSD,20040305,103400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040305,103500,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040305,103600,0.6695,0.6695,0.6691,0.6691
NZDUSD,20040305,103700,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040305,103800,0.6688,0.6689,0.6687,0.6687
NZDUSD,20040305,103900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040305,104000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,104100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,104200,0.6687,0.6687,0.6685,0.6686
NZDUSD,20040305,104300,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,104400,0.6687,0.6690,0.6687,0.6690
NZDUSD,20040305,104500,0.6691,0.6691,0.6687,0.6687
NZDUSD,20040305,104600,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,104700,0.6687,0.6687,0.6682,0.6682
NZDUSD,20040305,104800,0.6682,0.6683,0.6682,0.6682
NZDUSD,20040305,104900,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040305,105100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040305,105200,0.6680,0.6680,0.6676,0.6679
NZDUSD,20040305,105300,0.6681,0.6683,0.6677,0.6677
NZDUSD,20040305,105400,0.6676,0.6676,0.6673,0.6673
NZDUSD,20040305,105500,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040305,105600,0.6678,0.6682,0.6678,0.6678
NZDUSD,20040305,105700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,105800,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040305,105900,0.6682,0.6684,0.6680,0.6680
NZDUSD,20040305,110000,0.6681,0.6683,0.6681,0.6682
NZDUSD,20040305,110100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110200,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,110300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,110900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,111000,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040305,111100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,111200,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040305,111300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,111400,0.6685,0.6686,0.6684,0.6684
NZDUSD,20040305,111500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,111600,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040305,111700,0.6685,0.6686,0.6685,0.6686
NZDUSD,20040305,111800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,111900,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040305,112000,0.6682,0.6682,0.6676,0.6676
NZDUSD,20040305,112100,0.6675,0.6678,0.6675,0.6678
NZDUSD,20040305,112200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,112300,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,112400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,112500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,112600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,112700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,112800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,112900,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,113000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,113100,0.6683,0.6683,0.6682,0.6683
NZDUSD,20040305,113200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,113300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,113400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040305,113500,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040305,113600,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040305,113700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,113800,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040305,113900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040305,114000,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040305,114100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,114200,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,114300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,114400,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040305,114500,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040305,114600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,114700,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040305,114800,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040305,114900,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040305,115000,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040305,115100,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040305,115200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040305,115300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040305,115400,0.6678,0.6680,0.6678,0.6679
NZDUSD,20040305,115500,0.6679,0.6679,0.6678,0.6678
NZDUSD,20040305,115600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,115700,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040305,115800,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040305,115900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,120000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,120100,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040305,120200,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,120300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,120400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,120500,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,120600,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,120700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,120800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,120900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121000,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,121100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121500,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040305,121600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,121800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,121900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,122000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,122100,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,122200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,122300,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,122400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,122500,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040305,122600,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040305,122700,0.6680,0.6680,0.6678,0.6678
NZDUSD,20040305,122800,0.6677,0.6679,0.6677,0.6679
NZDUSD,20040305,122900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,123000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,123100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,123200,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040305,123300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,123400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,123500,0.6679,0.6681,0.6679,0.6680
NZDUSD,20040305,123600,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040305,123700,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040305,123800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,123900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,124000,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,124100,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,124200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,124300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,124400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,124500,0.6680,0.6681,0.6679,0.6680
NZDUSD,20040305,124600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,124700,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040305,124800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,124900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,125000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,125100,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040305,125200,0.6678,0.6680,0.6678,0.6680
NZDUSD,20040305,125300,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040305,125400,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040305,125500,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040305,125600,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040305,125700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,125800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,125900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,130000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,130100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,130200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,130300,0.6681,0.6681,0.6679,0.6679
NZDUSD,20040305,130400,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040305,130500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,130600,0.6680,0.6682,0.6680,0.6682
NZDUSD,20040305,130700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,130800,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040305,130900,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040305,131000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,131100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,131200,0.6682,0.6683,0.6681,0.6681
NZDUSD,20040305,131300,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040305,131400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040305,131500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,131600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,131700,0.6682,0.6684,0.6682,0.6684
NZDUSD,20040305,131800,0.6682,0.6688,0.6682,0.6688
NZDUSD,20040305,131900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,132000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,132100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,132200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,132300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040305,132400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20040305,132500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040305,132600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,132700,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,132800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,132900,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,133000,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040305,133100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040305,133200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,133300,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040305,133400,0.6684,0.6685,0.6684,0.6684
NZDUSD,20040305,133500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,133600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,133700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,133800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,133900,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040305,134000,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040305,134100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040305,134200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,134300,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,134400,0.6686,0.6686,0.6685,0.6686
NZDUSD,20040305,134500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,134600,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040305,134700,0.6685,0.6685,0.6683,0.6683
NZDUSD,20040305,134800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,134900,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040305,135100,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040305,135200,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,135300,0.6685,0.6685,0.6684,0.6685
NZDUSD,20040305,135400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040305,135500,0.6686,0.6688,0.6686,0.6688
NZDUSD,20040305,135600,0.6687,0.6689,0.6687,0.6689
NZDUSD,20040305,135700,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040305,135800,0.6689,0.6689,0.6680,0.6680
NZDUSD,20040305,135900,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,140000,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040305,140100,0.6684,0.6684,0.6679,0.6679
NZDUSD,20040305,140200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,140300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,140400,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040305,140500,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040305,140600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040305,140700,0.6680,0.6683,0.6680,0.6682
NZDUSD,20040305,140800,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,140900,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141000,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040305,141100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141300,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141400,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141500,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040305,141700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040305,141800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040305,141900,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040305,142000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040305,142100,0.6682,0.6688,0.6682,0.6687
NZDUSD,20040305,142200,0.6685,0.6687,0.6684,0.6687
NZDUSD,20040305,142300,0.6687,0.6689,0.6687,0.6687
NZDUSD,20040305,142400,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040305,142500,0.6684,0.6684,0.6681,0.6681
NZDUSD,20040305,142600,0.6682,0.6683,0.6682,0.6682
NZDUSD,20040305,142700,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040305,142800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040305,142900,0.6673,0.6683,0.6673,0.6676
NZDUSD,20040305,143000,0.6679,0.6716,0.6679,0.6716
NZDUSD,20040305,143100,0.6717,0.6728,0.6717,0.6728
NZDUSD,20040305,143200,0.6731,0.6733,0.6731,0.6732
NZDUSD,20040305,143300,0.6723,0.6723,0.6717,0.6717
NZDUSD,20040305,143400,0.6716,0.6724,0.6716,0.6724
NZDUSD,20040305,143500,0.6726,0.6734,0.6726,0.6732
NZDUSD,20040305,143600,0.6731,0.6736,0.6731,0.6736
NZDUSD,20040305,143700,0.6737,0.6753,0.6737,0.6743
NZDUSD,20040305,143800,0.6740,0.6744,0.6735,0.6744
NZDUSD,20040305,143900,0.6746,0.6753,0.6744,0.6744
NZDUSD,20040305,144000,0.6749,0.6753,0.6747,0.6753
NZDUSD,20040305,144100,0.6754,0.6754,0.6748,0.6748
NZDUSD,20040305,144200,0.6746,0.6746,0.6734,0.6739
NZDUSD,20040305,144300,0.6736,0.6742,0.6734,0.6742
NZDUSD,20040305,144400,0.6744,0.6753,0.6744,0.6750
NZDUSD,20040305,144500,0.6749,0.6751,0.6745,0.6745
NZDUSD,20040305,144600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040305,144700,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040305,144800,0.6741,0.6741,0.6730,0.6738
NZDUSD,20040305,144900,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040305,145000,0.6741,0.6747,0.6741,0.6741
NZDUSD,20040305,145100,0.6742,0.6743,0.6741,0.6741
NZDUSD,20040305,145200,0.6742,0.6745,0.6742,0.6744
NZDUSD,20040305,145300,0.6743,0.6746,0.6743,0.6745
NZDUSD,20040305,145400,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040305,145500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040305,145600,0.6739,0.6740,0.6737,0.6740
NZDUSD,20040305,145700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040305,145800,0.6741,0.6743,0.6740,0.6743
NZDUSD,20040305,145900,0.6744,0.6751,0.6744,0.6751
NZDUSD,20040305,150000,0.6751,0.6772,0.6751,0.6763
NZDUSD,20040305,150100,0.6761,0.6788,0.6755,0.6764
NZDUSD,20040305,150200,0.6775,0.6781,0.6773,0.6781
NZDUSD,20040305,150300,0.6780,0.6780,0.6776,0.6777
NZDUSD,20040305,150400,0.6776,0.6776,0.6774,0.6775
NZDUSD,20040305,150500,0.6774,0.6774,0.6768,0.6768
NZDUSD,20040305,150600,0.6769,0.6771,0.6769,0.6771
NZDUSD,20040305,150700,0.6772,0.6773,0.6771,0.6771
NZDUSD,20040305,150800,0.6770,0.6774,0.6770,0.6774
NZDUSD,20040305,150900,0.6775,0.6775,0.6771,0.6771
NZDUSD,20040305,151000,0.6749,0.6762,0.6749,0.6762
NZDUSD,20040305,151100,0.6761,0.6763,0.6761,0.6763
NZDUSD,20040305,151200,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040305,151300,0.6765,0.6766,0.6765,0.6765
NZDUSD,20040305,151400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040305,151500,0.6763,0.6763,0.6758,0.6758
NZDUSD,20040305,151600,0.6757,0.6757,0.6755,0.6756
NZDUSD,20040305,151700,0.6757,0.6757,0.6752,0.6752
NZDUSD,20040305,151800,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040305,151900,0.6757,0.6758,0.6755,0.6755
NZDUSD,20040305,152000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,152100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040305,152200,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040305,152300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,152400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,152500,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040305,152600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040305,152700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040305,152800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040305,152900,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040305,153000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,153100,0.6753,0.6753,0.6750,0.6751
NZDUSD,20040305,153200,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040305,153300,0.6752,0.6754,0.6752,0.6752
NZDUSD,20040305,153400,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040305,153500,0.6752,0.6754,0.6752,0.6754
NZDUSD,20040305,153600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,153700,0.6755,0.6756,0.6754,0.6754
NZDUSD,20040305,153800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,153900,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040305,154000,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040305,154100,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040305,154200,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040305,154300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040305,154400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040305,154500,0.6749,0.6749,0.6745,0.6745
NZDUSD,20040305,154600,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040305,154700,0.6748,0.6749,0.6748,0.6748
NZDUSD,20040305,154800,0.6747,0.6751,0.6747,0.6750
NZDUSD,20040305,154900,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040305,155000,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040305,155100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,155200,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040305,155300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040305,155400,0.6751,0.6753,0.6751,0.6751
NZDUSD,20040305,155500,0.6750,0.6753,0.6750,0.6751
NZDUSD,20040305,155600,0.6750,0.6750,0.6747,0.6748
NZDUSD,20040305,155700,0.6749,0.6749,0.6748,0.6749
NZDUSD,20040305,155800,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040305,155900,0.6747,0.6752,0.6747,0.6752
NZDUSD,20040305,160000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040305,160100,0.6754,0.6755,0.6753,0.6754
NZDUSD,20040305,160200,0.6758,0.6762,0.6758,0.6762
NZDUSD,20040305,160300,0.6763,0.6763,0.6760,0.6763
NZDUSD,20040305,160400,0.6762,0.6763,0.6761,0.6763
NZDUSD,20040305,160500,0.6758,0.6764,0.6758,0.6764
NZDUSD,20040305,160600,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040305,160700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040305,160800,0.6761,0.6761,0.6760,0.6761
NZDUSD,20040305,160900,0.6760,0.6760,0.6757,0.6758
NZDUSD,20040305,161000,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,161100,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040305,161200,0.6757,0.6762,0.6755,0.6760
NZDUSD,20040305,161300,0.6762,0.6764,0.6762,0.6764
NZDUSD,20040305,161400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040305,161500,0.6763,0.6768,0.6763,0.6768
NZDUSD,20040305,161600,0.6770,0.6773,0.6766,0.6766
NZDUSD,20040305,161700,0.6765,0.6768,0.6765,0.6767
NZDUSD,20040305,161800,0.6768,0.6776,0.6768,0.6776
NZDUSD,20040305,161900,0.6775,0.6775,0.6763,0.6770
NZDUSD,20040305,162000,0.6772,0.6774,0.6772,0.6772
NZDUSD,20040305,162100,0.6770,0.6772,0.6770,0.6772
NZDUSD,20040305,162200,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040305,162300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040305,162400,0.6766,0.6768,0.6766,0.6768
NZDUSD,20040305,162500,0.6769,0.6770,0.6769,0.6770
NZDUSD,20040305,162600,0.6772,0.6781,0.6772,0.6776
NZDUSD,20040305,162700,0.6778,0.6778,0.6770,0.6775
NZDUSD,20040305,162800,0.6774,0.6789,0.6774,0.6779
NZDUSD,20040305,162900,0.6777,0.6779,0.6775,0.6779
NZDUSD,20040305,163000,0.6783,0.6785,0.6781,0.6781
NZDUSD,20040305,163100,0.6780,0.6782,0.6772,0.6781
NZDUSD,20040305,163200,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040305,163300,0.6777,0.6777,0.6773,0.6773
NZDUSD,20040305,163400,0.6772,0.6775,0.6772,0.6773
NZDUSD,20040305,163500,0.6772,0.6772,0.6769,0.6769
NZDUSD,20040305,163600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040305,163700,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040305,163800,0.6768,0.6769,0.6768,0.6768
NZDUSD,20040305,163900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040305,164000,0.6770,0.6771,0.6770,0.6771
NZDUSD,20040305,164100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040305,164200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040305,164300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040305,164400,0.6770,0.6770,0.6765,0.6766
NZDUSD,20040305,164500,0.6766,0.6767,0.6766,0.6767
NZDUSD,20040305,164600,0.6768,0.6769,0.6768,0.6769
NZDUSD,20040305,164700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040305,164800,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040305,164900,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040305,165000,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040305,165100,0.6769,0.6769,0.6759,0.6759
NZDUSD,20040305,165200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040305,165300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040305,165400,0.6760,0.6764,0.6760,0.6764
NZDUSD,20040305,165500,0.6763,0.6770,0.6763,0.6768
NZDUSD,20040305,165600,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040305,165700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040305,165800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040305,165900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040305,170000,0.6769,0.6776,0.6769,0.6776
NZDUSD,20040305,170100,0.6774,0.6774,0.6768,0.6768
NZDUSD,20040305,170200,0.6763,0.6764,0.6761,0.6761
NZDUSD,20040305,170300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040305,170400,0.6764,0.6766,0.6761,0.6761
NZDUSD,20040305,170500,0.6760,0.6760,0.6755,0.6756
NZDUSD,20040305,170600,0.6757,0.6760,0.6757,0.6760
NZDUSD,20040305,170700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040305,170800,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040305,170900,0.6760,0.6760,0.6758,0.6759
NZDUSD,20040305,171000,0.6758,0.6758,0.6755,0.6755
NZDUSD,20040305,171100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,171200,0.6754,0.6755,0.6752,0.6752
NZDUSD,20040305,171300,0.6750,0.6750,0.6747,0.6747
NZDUSD,20040305,171400,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040305,171500,0.6744,0.6744,0.6742,0.6743
NZDUSD,20040305,171600,0.6743,0.6743,0.6741,0.6742
NZDUSD,20040305,171700,0.6743,0.6746,0.6743,0.6746
NZDUSD,20040305,171800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040305,171900,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040305,172000,0.6743,0.6745,0.6743,0.6745
NZDUSD,20040305,172100,0.6746,0.6750,0.6746,0.6750
NZDUSD,20040305,172200,0.6750,0.6750,0.6745,0.6745
NZDUSD,20040305,172300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040305,172400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040305,172500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040305,172600,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040305,172700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040305,172800,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040305,172900,0.6747,0.6747,0.6741,0.6741
NZDUSD,20040305,173000,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040305,173100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040305,173200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,173300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,173400,0.6744,0.6744,0.6743,0.6744
NZDUSD,20040305,173500,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040305,173600,0.6747,0.6748,0.6746,0.6746
NZDUSD,20040305,173700,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040305,173800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,173900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040305,174000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040305,174100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040305,174200,0.6746,0.6753,0.6746,0.6750
NZDUSD,20040305,174300,0.6748,0.6757,0.6748,0.6757
NZDUSD,20040305,174400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040305,174500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,174600,0.6754,0.6754,0.6748,0.6748
NZDUSD,20040305,174700,0.6753,0.6754,0.6746,0.6746
NZDUSD,20040305,174800,0.6745,0.6745,0.6740,0.6741
NZDUSD,20040305,174900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040305,175000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040305,175100,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040305,175200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040305,175300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040305,175400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040305,175500,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040305,175600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,175700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040305,175800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,175900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,180000,0.6742,0.6745,0.6742,0.6745
NZDUSD,20040305,180100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040305,180200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,180300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,180400,0.6743,0.6745,0.6743,0.6745
NZDUSD,20040305,180500,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040305,180600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040305,180700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040305,180800,0.6753,0.6753,0.6750,0.6750
NZDUSD,20040305,180900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040305,181000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040305,181100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040305,181200,0.6750,0.6750,0.6747,0.6747
NZDUSD,20040305,181300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,181400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,181500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,181600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,181700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,181800,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040305,181900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,182000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,182100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,182200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,182300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,182400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,182500,0.6747,0.6755,0.6747,0.6755
NZDUSD,20040305,182600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040305,182700,0.6756,0.6769,0.6756,0.6769
NZDUSD,20040305,182800,0.6760,0.6762,0.6755,0.6755
NZDUSD,20040305,182900,0.6756,0.6762,0.6756,0.6762
NZDUSD,20040305,183000,0.6761,0.6763,0.6761,0.6762
NZDUSD,20040305,183100,0.6763,0.6765,0.6763,0.6764
NZDUSD,20040305,183200,0.6765,0.6765,0.6764,0.6764
NZDUSD,20040305,183300,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040305,183400,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040305,183500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040305,183600,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040305,183700,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040305,183800,0.6764,0.6764,0.6763,0.6764
NZDUSD,20040305,183900,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040305,184000,0.6764,0.6764,0.6764,0.6764
NZDUSD,20040305,184100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040305,184200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040305,184300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040305,184400,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040305,184500,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040305,184600,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040305,184700,0.6760,0.6760,0.6750,0.6750
NZDUSD,20040305,184800,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040305,184900,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040305,185000,0.6755,0.6757,0.6750,0.6750
NZDUSD,20040305,185100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040305,185200,0.6749,0.6754,0.6749,0.6753
NZDUSD,20040305,185300,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040305,185400,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040305,185500,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040305,185600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,185700,0.6755,0.6758,0.6755,0.6757
NZDUSD,20040305,185800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040305,185900,0.6758,0.6758,0.6756,0.6758
NZDUSD,20040305,190100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,190200,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040305,190300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040305,190400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,190500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,190600,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,190700,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040305,190800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,190900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,191800,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040305,191900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,192000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,192100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,192200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,192300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,192400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,192500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040305,192600,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040305,192700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,192800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,192900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,193000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,193100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,193200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040305,193300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,193400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,193500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,193600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,193700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,193800,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040305,193900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,194000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,194100,0.6753,0.6754,0.6753,0.6753
NZDUSD,20040305,194200,0.6753,0.6758,0.6753,0.6758
NZDUSD,20040305,194300,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,194400,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,194500,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,194600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,194700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,194800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040305,194900,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040305,195000,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040305,195100,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,195200,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040305,195300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040305,195400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040305,195500,0.6760,0.6760,0.6756,0.6756
NZDUSD,20040305,195600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040305,195700,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040305,195800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040305,195900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040305,200000,0.6743,0.6746,0.6743,0.6743
NZDUSD,20040305,200100,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040305,200200,0.6739,0.6744,0.6739,0.6739
NZDUSD,20040305,200300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040305,200400,0.6736,0.6736,0.6733,0.6733
NZDUSD,20040305,200500,0.6732,0.6740,0.6730,0.6732
NZDUSD,20040305,200600,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040305,200700,0.6732,0.6732,0.6728,0.6728
NZDUSD,20040305,200800,0.6727,0.6731,0.6727,0.6731
NZDUSD,20040305,200900,0.6733,0.6733,0.6727,0.6727
NZDUSD,20040305,201000,0.6727,0.6732,0.6727,0.6732
NZDUSD,20040305,201100,0.6731,0.6731,0.6729,0.6729
NZDUSD,20040305,201200,0.6726,0.6726,0.6720,0.6720
NZDUSD,20040305,201300,0.6718,0.6718,0.6713,0.6713
NZDUSD,20040305,201400,0.6712,0.6712,0.6711,0.6711
NZDUSD,20040305,201500,0.6710,0.6710,0.6710,0.6710
NZDUSD,20040305,201600,0.6712,0.6718,0.6712,0.6718
NZDUSD,20040305,201700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040305,201800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040305,201900,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040305,202000,0.6719,0.6744,0.6719,0.6732
NZDUSD,20040305,202100,0.6733,0.6745,0.6725,0.6733
NZDUSD,20040305,202200,0.6729,0.6729,0.6726,0.6726
NZDUSD,20040305,202300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040305,202400,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040305,202500,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040305,202600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040305,202700,0.6718,0.6718,0.6716,0.6716
NZDUSD,20040305,202800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040305,202900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040305,203000,0.6716,0.6716,0.6716,0.6716
NZDUSD,20040305,203100,0.6716,0.6717,0.6714,0.6716
NZDUSD,20040305,203200,0.6714,0.6714,0.6712,0.6712
NZDUSD,20040305,203300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20040305,203400,0.6711,0.6716,0.6711,0.6716
NZDUSD,20040305,203500,0.6719,0.6723,0.6716,0.6716
NZDUSD,20040305,203600,0.6717,0.6718,0.6717,0.6718
NZDUSD,20040305,203700,0.6719,0.6720,0.6718,0.6720
NZDUSD,20040305,203800,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040305,203900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040305,204000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040305,204100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040305,204200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040305,204300,0.6720,0.6720,0.6718,0.6718
NZDUSD,20040305,204400,0.6717,0.6718,0.6716,0.6718
NZDUSD,20040305,204500,0.6717,0.6730,0.6717,0.6719
NZDUSD,20040305,204600,0.6719,0.6721,0.6719,0.6721
NZDUSD,20040305,204700,0.6722,0.6726,0.6720,0.6725
NZDUSD,20040305,204800,0.6724,0.6727,0.6723,0.6726
NZDUSD,20040305,204900,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040305,205000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040305,205100,0.6729,0.6729,0.6724,0.6724
NZDUSD,20040305,205200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040305,205300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040305,205400,0.6720,0.6730,0.6720,0.6730
NZDUSD,20040305,205500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040305,205600,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040305,205700,0.6729,0.6729,0.6725,0.6729
NZDUSD,20040305,205800,0.6732,0.6743,0.6732,0.6734
NZDUSD,20040305,205900,0.6735,0.6737,0.6735,0.6736
NZDUSD,20040305,210000,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040305,210100,0.6737,0.6739,0.6737,0.6739
NZDUSD,20040305,210200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,210300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,210400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040305,210500,0.6738,0.6740,0.6737,0.6738
NZDUSD,20040305,210600,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040305,210700,0.6736,0.6736,0.6735,0.6736
NZDUSD,20040305,210800,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,210900,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040305,211000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,211100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,211200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,211300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,211400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,211500,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040305,211600,0.6737,0.6738,0.6736,0.6736
NZDUSD,20040305,211700,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040305,211800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040305,211900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040305,212000,0.6738,0.6740,0.6738,0.6740
NZDUSD,20040305,212100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040305,212200,0.6739,0.6749,0.6739,0.6749
NZDUSD,20040305,212300,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040305,212400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040305,212500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040305,212600,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040305,212700,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040305,212800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040305,212900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,213000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,213100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040305,213200,0.6736,0.6738,0.6736,0.6737
NZDUSD,20040305,213300,0.6738,0.6742,0.6738,0.6742
NZDUSD,20040305,213400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040305,213500,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040305,213600,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040305,213700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040305,213800,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040305,213900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,214000,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040305,214100,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040305,214200,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040305,214300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,214400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040305,214500,0.6741,0.6745,0.6741,0.6745
NZDUSD,20040305,214600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040305,214700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040305,214800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040305,214900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040305,215000,0.6742,0.6744,0.6742,0.6744
NZDUSD,20040305,215100,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040305,215200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040305,215300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040305,215400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040305,215500,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040305,215600,0.6747,0.6747,0.6744,0.6745
NZDUSD,20040305,215700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040305,215800,0.6744,0.6744,0.6744,0.6744
NZDJPY,20040305,000100,74.17,74.17,74.17,74.17
NZDJPY,20040305,000200,74.18,74.18,74.17,74.17
NZDJPY,20040305,000300,74.17,74.17,74.17,74.17
NZDJPY,20040305,000400,74.16,74.16,74.13,74.13
NZDJPY,20040305,000500,74.12,74.12,74.12,74.12
NZDJPY,20040305,000600,74.11,74.11,74.10,74.10
NZDJPY,20040305,000700,74.10,74.10,74.09,74.09
NZDJPY,20040305,000800,74.08,74.09,74.08,74.09
NZDJPY,20040305,000900,74.09,74.09,74.09,74.09
NZDJPY,20040305,001000,74.10,74.12,74.10,74.12
NZDJPY,20040305,001100,74.13,74.14,74.13,74.14
NZDJPY,20040305,001200,74.13,74.13,74.12,74.13
NZDJPY,20040305,001300,74.12,74.12,74.12,74.12
NZDJPY,20040305,001400,74.12,74.13,74.12,74.12
NZDJPY,20040305,001500,74.11,74.13,74.10,74.10
NZDJPY,20040305,001600,74.09,74.09,74.07,74.07
NZDJPY,20040305,001700,74.08,74.09,74.08,74.09
NZDJPY,20040305,001800,74.10,74.11,74.09,74.09
NZDJPY,20040305,001900,74.08,74.10,74.08,74.09
NZDJPY,20040305,002000,74.10,74.11,74.10,74.11
NZDJPY,20040305,002100,74.11,74.11,74.11,74.11
NZDJPY,20040305,002200,74.12,74.12,74.12,74.12
NZDJPY,20040305,002300,74.12,74.12,74.12,74.12
NZDJPY,20040305,002400,74.12,74.12,74.12,74.12
NZDJPY,20040305,002500,74.12,74.13,74.12,74.12
NZDJPY,20040305,002600,74.13,74.14,74.13,74.14
NZDJPY,20040305,002700,74.13,74.13,74.11,74.11
NZDJPY,20040305,002800,74.11,74.13,74.11,74.13
NZDJPY,20040305,002900,74.12,74.13,74.12,74.12
NZDJPY,20040305,003000,74.13,74.13,74.13,74.13
NZDJPY,20040305,003100,74.12,74.13,74.12,74.13
NZDJPY,20040305,003200,74.12,74.13,74.12,74.13
NZDJPY,20040305,003300,74.14,74.16,74.14,74.16
NZDJPY,20040305,003400,74.16,74.16,74.15,74.16
NZDJPY,20040305,003500,74.15,74.15,74.14,74.14
NZDJPY,20040305,003600,74.15,74.16,74.15,74.16
NZDJPY,20040305,003700,74.15,74.15,74.15,74.15
NZDJPY,20040305,003800,74.15,74.16,74.15,74.16
NZDJPY,20040305,003900,74.16,74.17,74.16,74.17
NZDJPY,20040305,004000,74.17,74.17,74.17,74.17
NZDJPY,20040305,004100,74.16,74.17,74.16,74.17
NZDJPY,20040305,004200,74.17,74.17,74.16,74.16
NZDJPY,20040305,004300,74.17,74.18,74.17,74.18
NZDJPY,20040305,004400,74.19,74.20,74.19,74.20
NZDJPY,20040305,004500,74.20,74.20,74.20,74.20
NZDJPY,20040305,004600,74.19,74.20,74.19,74.19
NZDJPY,20040305,004700,74.20,74.20,74.19,74.19
NZDJPY,20040305,004800,74.20,74.20,74.19,74.20
NZDJPY,20040305,004900,74.19,74.19,74.18,74.18
NZDJPY,20040305,005000,74.17,74.18,74.15,74.15
NZDJPY,20040305,005100,74.16,74.17,74.16,74.17
NZDJPY,20040305,005200,74.16,74.16,74.16,74.16
NZDJPY,20040305,005300,74.17,74.17,74.17,74.17
NZDJPY,20040305,005400,74.17,74.17,74.17,74.17
NZDJPY,20040305,005500,74.17,74.17,74.13,74.16
NZDJPY,20040305,005600,74.16,74.16,74.16,74.16
NZDJPY,20040305,005700,74.16,74.16,74.16,74.16
NZDJPY,20040305,005800,74.16,74.16,74.16,74.16
NZDJPY,20040305,005900,74.16,74.16,74.16,74.16
NZDJPY,20040305,010000,74.15,74.15,74.14,74.14
NZDJPY,20040305,010100,74.14,74.14,74.14,74.14
NZDJPY,20040305,010200,74.14,74.14,74.14,74.14
NZDJPY,20040305,010300,74.13,74.13,74.07,74.08
NZDJPY,20040305,010400,74.07,74.07,74.06,74.06
NZDJPY,20040305,010500,74.08,74.10,74.08,74.10
NZDJPY,20040305,010600,74.11,74.11,74.10,74.10
NZDJPY,20040305,010700,74.11,74.13,74.11,74.12
NZDJPY,20040305,010800,74.11,74.11,74.10,74.11
NZDJPY,20040305,010900,74.10,74.11,74.10,74.10
NZDJPY,20040305,011000,74.09,74.09,74.09,74.09
NZDJPY,20040305,011100,74.09,74.09,74.09,74.09
NZDJPY,20040305,011200,74.09,74.12,74.09,74.11
NZDJPY,20040305,011300,74.12,74.12,74.12,74.12
NZDJPY,20040305,011400,74.12,74.14,74.12,74.14
NZDJPY,20040305,011500,74.13,74.13,74.13,74.13
NZDJPY,20040305,011600,74.14,74.15,74.14,74.15
NZDJPY,20040305,011700,74.16,74.16,74.16,74.16
NZDJPY,20040305,011800,74.17,74.17,74.16,74.17
NZDJPY,20040305,011900,74.16,74.16,74.13,74.13
NZDJPY,20040305,012000,74.14,74.15,74.14,74.15
NZDJPY,20040305,012100,74.16,74.18,74.16,74.17
NZDJPY,20040305,012200,74.18,74.18,74.17,74.17
NZDJPY,20040305,012300,74.16,74.16,74.15,74.16
NZDJPY,20040305,012400,74.17,74.17,74.17,74.17
NZDJPY,20040305,012500,74.17,74.17,74.17,74.17
NZDJPY,20040305,012600,74.18,74.18,74.18,74.18
NZDJPY,20040305,012700,74.18,74.18,74.18,74.18
NZDJPY,20040305,012800,74.17,74.18,74.17,74.17
NZDJPY,20040305,012900,74.18,74.18,74.18,74.18
NZDJPY,20040305,013000,74.18,74.18,74.17,74.17
NZDJPY,20040305,013100,74.17,74.17,74.17,74.17
NZDJPY,20040305,013200,74.17,74.17,74.17,74.17
NZDJPY,20040305,013300,74.16,74.16,74.16,74.16
NZDJPY,20040305,013400,74.16,74.16,74.15,74.15
NZDJPY,20040305,013500,74.15,74.15,74.15,74.15
NZDJPY,20040305,013600,74.15,74.15,74.15,74.15
NZDJPY,20040305,013700,74.15,74.15,74.15,74.15
NZDJPY,20040305,013800,74.15,74.16,74.15,74.16
NZDJPY,20040305,013900,74.15,74.15,74.15,74.15
NZDJPY,20040305,014000,74.15,74.15,74.14,74.14
NZDJPY,20040305,014100,74.15,74.15,74.15,74.15
NZDJPY,20040305,014200,74.15,74.17,74.15,74.17
NZDJPY,20040305,014300,74.18,74.18,74.18,74.18
NZDJPY,20040305,014400,74.19,74.19,74.18,74.18
NZDJPY,20040305,014500,74.18,74.18,74.17,74.17
NZDJPY,20040305,014600,74.18,74.19,74.18,74.19
NZDJPY,20040305,014700,74.20,74.20,74.20,74.20
NZDJPY,20040305,014800,74.20,74.21,74.20,74.21
NZDJPY,20040305,014900,74.21,74.21,74.21,74.21
NZDJPY,20040305,015000,74.20,74.20,74.19,74.19
NZDJPY,20040305,015100,74.20,74.22,74.20,74.21
NZDJPY,20040305,015200,74.22,74.23,74.22,74.23
NZDJPY,20040305,015300,74.24,74.24,74.23,74.24
NZDJPY,20040305,015400,74.23,74.24,74.23,74.24
NZDJPY,20040305,015500,74.23,74.26,74.23,74.26
NZDJPY,20040305,015600,74.25,74.26,74.24,74.25
NZDJPY,20040305,015700,74.24,74.25,74.24,74.24
NZDJPY,20040305,015800,74.24,74.24,74.23,74.23
NZDJPY,20040305,015900,74.24,74.25,74.24,74.24
NZDJPY,20040305,020000,74.25,74.25,74.23,74.23
NZDJPY,20040305,020100,74.22,74.23,74.22,74.23
NZDJPY,20040305,020200,74.24,74.24,74.23,74.23
NZDJPY,20040305,020300,74.22,74.22,74.22,74.22
NZDJPY,20040305,020400,74.22,74.22,74.20,74.20
NZDJPY,20040305,020500,74.19,74.19,74.19,74.19
NZDJPY,20040305,020600,74.20,74.20,74.19,74.20
NZDJPY,20040305,020700,74.21,74.21,74.20,74.21
NZDJPY,20040305,020800,74.20,74.20,74.20,74.20
NZDJPY,20040305,020900,74.21,74.21,74.21,74.21
NZDJPY,20040305,021000,74.20,74.20,74.19,74.19
NZDJPY,20040305,021100,74.19,74.19,74.18,74.18
NZDJPY,20040305,021200,74.19,74.19,74.19,74.19
NZDJPY,20040305,021300,74.19,74.22,74.19,74.22
NZDJPY,20040305,021400,74.22,74.22,74.21,74.22
NZDJPY,20040305,021500,74.21,74.23,74.21,74.22
NZDJPY,20040305,021600,74.23,74.23,74.19,74.19
NZDJPY,20040305,021700,74.20,74.20,74.17,74.18
NZDJPY,20040305,021800,74.19,74.20,74.18,74.20
NZDJPY,20040305,021900,74.19,74.19,74.18,74.18
NZDJPY,20040305,022000,74.18,74.18,74.17,74.17
NZDJPY,20040305,022100,74.16,74.16,74.16,74.16
NZDJPY,20040305,022200,74.16,74.16,74.16,74.16
NZDJPY,20040305,022300,74.16,74.16,74.16,74.16
NZDJPY,20040305,022400,74.16,74.16,74.16,74.16
NZDJPY,20040305,022500,74.16,74.16,74.16,74.16
NZDJPY,20040305,022600,74.16,74.16,74.16,74.16
NZDJPY,20040305,022700,74.16,74.17,74.16,74.17
NZDJPY,20040305,022800,74.17,74.17,74.17,74.17
NZDJPY,20040305,022900,74.17,74.17,74.17,74.17
NZDJPY,20040305,023000,74.17,74.17,74.17,74.17
NZDJPY,20040305,023100,74.16,74.17,74.16,74.16
NZDJPY,20040305,023200,74.17,74.17,74.17,74.17
NZDJPY,20040305,023300,74.18,74.18,74.17,74.18
NZDJPY,20040305,023400,74.17,74.17,74.16,74.16
NZDJPY,20040305,023500,74.17,74.17,74.17,74.17
NZDJPY,20040305,023600,74.17,74.17,74.17,74.17
NZDJPY,20040305,023700,74.16,74.17,74.16,74.17
NZDJPY,20040305,023800,74.17,74.17,74.17,74.17
NZDJPY,20040305,023900,74.16,74.16,74.16,74.16
NZDJPY,20040305,024000,74.16,74.17,74.16,74.16
NZDJPY,20040305,024100,74.15,74.15,74.14,74.14
NZDJPY,20040305,024200,74.13,74.13,74.11,74.11
NZDJPY,20040305,024300,74.10,74.10,74.09,74.09
NZDJPY,20040305,024400,74.10,74.12,74.10,74.12
NZDJPY,20040305,024500,74.13,74.14,74.13,74.14
NZDJPY,20040305,024600,74.14,74.14,74.14,74.14
NZDJPY,20040305,024700,74.14,74.15,74.14,74.14
NZDJPY,20040305,024800,74.13,74.17,74.13,74.17
NZDJPY,20040305,024900,74.16,74.16,74.16,74.16
NZDJPY,20040305,025000,74.16,74.17,74.16,74.16
NZDJPY,20040305,025100,74.17,74.17,74.16,74.16
NZDJPY,20040305,025200,74.17,74.17,74.16,74.17
NZDJPY,20040305,025300,74.18,74.19,74.18,74.18
NZDJPY,20040305,025400,74.18,74.19,74.18,74.19
NZDJPY,20040305,025500,74.20,74.20,74.20,74.20
NZDJPY,20040305,025600,74.19,74.21,74.19,74.21
NZDJPY,20040305,025700,74.22,74.22,74.22,74.22
NZDJPY,20040305,025800,74.22,74.25,74.22,74.24
NZDJPY,20040305,025900,74.23,74.24,74.23,74.24
NZDJPY,20040305,030000,74.24,74.25,74.24,74.25
NZDJPY,20040305,030100,74.25,74.26,74.25,74.26
NZDJPY,20040305,030200,74.26,74.26,74.26,74.26
NZDJPY,20040305,030300,74.26,74.26,74.26,74.26
NZDJPY,20040305,030400,74.26,74.28,74.26,74.28
NZDJPY,20040305,030500,74.27,74.27,74.27,74.27
NZDJPY,20040305,030600,74.27,74.28,74.27,74.28
NZDJPY,20040305,030700,74.27,74.27,74.25,74.25
NZDJPY,20040305,030800,74.26,74.27,74.26,74.27
NZDJPY,20040305,030900,74.28,74.28,74.28,74.28
NZDJPY,20040305,031000,74.27,74.28,74.27,74.28
NZDJPY,20040305,031100,74.28,74.28,74.28,74.28
NZDJPY,20040305,031200,74.28,74.29,74.28,74.29
NZDJPY,20040305,031300,74.28,74.29,74.28,74.28
NZDJPY,20040305,031400,74.28,74.28,74.28,74.28
NZDJPY,20040305,031500,74.28,74.28,74.28,74.28
NZDJPY,20040305,031600,74.28,74.28,74.28,74.28
NZDJPY,20040305,031700,74.28,74.29,74.28,74.29
NZDJPY,20040305,031800,74.30,74.32,74.30,74.32
NZDJPY,20040305,031900,74.31,74.34,74.31,74.34
NZDJPY,20040305,032000,74.35,74.35,74.34,74.34
NZDJPY,20040305,032100,74.34,74.34,74.33,74.34
NZDJPY,20040305,032200,74.33,74.34,74.33,74.33
NZDJPY,20040305,032300,74.33,74.33,74.33,74.33
NZDJPY,20040305,032400,74.32,74.32,74.31,74.31
NZDJPY,20040305,032500,74.30,74.30,74.30,74.30
NZDJPY,20040305,032600,74.30,74.32,74.30,74.32
NZDJPY,20040305,032700,74.33,74.33,74.33,74.33
NZDJPY,20040305,032800,74.34,74.34,74.33,74.33
NZDJPY,20040305,032900,74.34,74.34,74.33,74.33
NZDJPY,20040305,033000,74.32,74.32,74.31,74.32
NZDJPY,20040305,033100,74.33,74.33,74.32,74.32
NZDJPY,20040305,033200,74.32,74.33,74.32,74.33
NZDJPY,20040305,033300,74.33,74.33,74.32,74.32
NZDJPY,20040305,033400,74.33,74.34,74.33,74.34
NZDJPY,20040305,033500,74.35,74.35,74.35,74.35
NZDJPY,20040305,033600,74.35,74.36,74.35,74.36
NZDJPY,20040305,033700,74.35,74.36,74.35,74.35
NZDJPY,20040305,033800,74.35,74.35,74.35,74.35
NZDJPY,20040305,033900,74.36,74.36,74.35,74.35
NZDJPY,20040305,034000,74.35,74.35,74.35,74.35
NZDJPY,20040305,034100,74.36,74.36,74.36,74.36
NZDJPY,20040305,034200,74.36,74.36,74.35,74.36
NZDJPY,20040305,034300,74.35,74.36,74.35,74.35
NZDJPY,20040305,034400,74.35,74.35,74.35,74.35
NZDJPY,20040305,034500,74.36,74.36,74.36,74.36
NZDJPY,20040305,034600,74.36,74.36,74.35,74.36
NZDJPY,20040305,034700,74.36,74.36,74.36,74.36
NZDJPY,20040305,034800,74.35,74.36,74.35,74.36
NZDJPY,20040305,034900,74.36,74.36,74.35,74.35
NZDJPY,20040305,035000,74.36,74.36,74.34,74.36
NZDJPY,20040305,035100,74.36,74.36,74.36,74.36
NZDJPY,20040305,035200,74.36,74.36,74.36,74.36
NZDJPY,20040305,035300,74.36,74.36,74.36,74.36
NZDJPY,20040305,035400,74.37,74.37,74.37,74.37
NZDJPY,20040305,035500,74.37,74.37,74.37,74.37
NZDJPY,20040305,035600,74.37,74.37,74.37,74.37
NZDJPY,20040305,035700,74.37,74.37,74.37,74.37
NZDJPY,20040305,035800,74.37,74.38,74.37,74.38
NZDJPY,20040305,035900,74.38,74.38,74.38,74.38
NZDJPY,20040305,040000,74.38,74.39,74.38,74.39
NZDJPY,20040305,040100,74.38,74.38,74.38,74.38
NZDJPY,20040305,040200,74.38,74.38,74.38,74.38
NZDJPY,20040305,040300,74.39,74.39,74.39,74.39
NZDJPY,20040305,040400,74.40,74.40,74.39,74.40
NZDJPY,20040305,040500,74.39,74.40,74.39,74.40
NZDJPY,20040305,040600,74.40,74.40,74.40,74.40
NZDJPY,20040305,040700,74.39,74.39,74.39,74.39
NZDJPY,20040305,040800,74.38,74.39,74.38,74.39
NZDJPY,20040305,040900,74.38,74.38,74.37,74.37
NZDJPY,20040305,041000,74.36,74.36,74.35,74.35
NZDJPY,20040305,041100,74.34,74.34,74.34,74.34
NZDJPY,20040305,041200,74.34,74.34,74.34,74.34
NZDJPY,20040305,041300,74.34,74.34,74.33,74.33
NZDJPY,20040305,041400,74.32,74.32,74.32,74.32
NZDJPY,20040305,041500,74.32,74.32,74.32,74.32
NZDJPY,20040305,041600,74.32,74.32,74.32,74.32
NZDJPY,20040305,041700,74.33,74.33,74.33,74.33
NZDJPY,20040305,041800,74.33,74.33,74.32,74.32
NZDJPY,20040305,041900,74.32,74.32,74.32,74.32
NZDJPY,20040305,042000,74.33,74.33,74.33,74.33
NZDJPY,20040305,042100,74.33,74.33,74.33,74.33
NZDJPY,20040305,042200,74.34,74.34,74.33,74.34
NZDJPY,20040305,042300,74.34,74.34,74.33,74.33
NZDJPY,20040305,042400,74.34,74.34,74.33,74.33
NZDJPY,20040305,042500,74.33,74.33,74.32,74.32
NZDJPY,20040305,042600,74.31,74.31,74.31,74.31
NZDJPY,20040305,042700,74.31,74.32,74.31,74.32
NZDJPY,20040305,042800,74.31,74.33,74.31,74.33
NZDJPY,20040305,042900,74.33,74.34,74.33,74.34
NZDJPY,20040305,043000,74.35,74.35,74.34,74.35
NZDJPY,20040305,043100,74.34,74.34,74.34,74.34
NZDJPY,20040305,043200,74.33,74.33,74.33,74.33
NZDJPY,20040305,043300,74.33,74.34,74.33,74.33
NZDJPY,20040305,043400,74.34,74.34,74.34,74.34
NZDJPY,20040305,043500,74.34,74.34,74.34,74.34
NZDJPY,20040305,043600,74.34,74.34,74.34,74.34
NZDJPY,20040305,043700,74.34,74.34,74.33,74.33
NZDJPY,20040305,043800,74.34,74.34,74.33,74.34
NZDJPY,20040305,043900,74.34,74.34,74.34,74.34
NZDJPY,20040305,044000,74.33,74.33,74.33,74.33
NZDJPY,20040305,044100,74.33,74.33,74.33,74.33
NZDJPY,20040305,044200,74.33,74.33,74.33,74.33
NZDJPY,20040305,044300,74.32,74.33,74.32,74.33
NZDJPY,20040305,044400,74.33,74.33,74.32,74.33
NZDJPY,20040305,044500,74.33,74.33,74.33,74.33
NZDJPY,20040305,044600,74.34,74.34,74.34,74.34
NZDJPY,20040305,044700,74.34,74.34,74.34,74.34
NZDJPY,20040305,044800,74.34,74.34,74.33,74.34
NZDJPY,20040305,044900,74.33,74.34,74.33,74.33
NZDJPY,20040305,045000,74.32,74.33,74.32,74.33
NZDJPY,20040305,045100,74.33,74.33,74.33,74.33
NZDJPY,20040305,045200,74.34,74.34,74.34,74.34
NZDJPY,20040305,045300,74.34,74.35,74.34,74.35
NZDJPY,20040305,045400,74.34,74.34,74.33,74.33
NZDJPY,20040305,045500,74.34,74.34,74.34,74.34
NZDJPY,20040305,045600,74.33,74.34,74.33,74.33
NZDJPY,20040305,045700,74.32,74.32,74.31,74.31
NZDJPY,20040305,045800,74.31,74.32,74.31,74.32
NZDJPY,20040305,045900,74.33,74.33,74.33,74.33
NZDJPY,20040305,050000,74.33,74.33,74.33,74.33
NZDJPY,20040305,050100,74.33,74.33,74.33,74.33
NZDJPY,20040305,050200,74.33,74.33,74.33,74.33
NZDJPY,20040305,050300,74.33,74.33,74.33,74.33
NZDJPY,20040305,050400,74.32,74.33,74.32,74.33
NZDJPY,20040305,050500,74.34,74.34,74.34,74.34
NZDJPY,20040305,050600,74.34,74.34,74.34,74.34
NZDJPY,20040305,050700,74.35,74.35,74.35,74.35
NZDJPY,20040305,050800,74.35,74.35,74.34,74.34
NZDJPY,20040305,050900,74.35,74.35,74.34,74.34
NZDJPY,20040305,051000,74.35,74.35,74.35,74.35
NZDJPY,20040305,051100,74.35,74.36,74.35,74.36
NZDJPY,20040305,051200,74.35,74.35,74.35,74.35
NZDJPY,20040305,051300,74.35,74.35,74.35,74.35
NZDJPY,20040305,051400,74.36,74.36,74.36,74.36
NZDJPY,20040305,051500,74.37,74.37,74.36,74.37
NZDJPY,20040305,051600,74.37,74.38,74.37,74.38
NZDJPY,20040305,051700,74.39,74.41,74.38,74.41
NZDJPY,20040305,051800,74.42,74.42,74.42,74.42
NZDJPY,20040305,051900,74.43,74.44,74.43,74.44
NZDJPY,20040305,052000,74.44,74.44,74.43,74.43
NZDJPY,20040305,052100,74.44,74.44,74.43,74.43
NZDJPY,20040305,052200,74.43,74.43,74.42,74.42
NZDJPY,20040305,052300,74.43,74.43,74.43,74.43
NZDJPY,20040305,052400,74.44,74.45,74.44,74.44
NZDJPY,20040305,052500,74.44,74.44,74.44,74.44
NZDJPY,20040305,052600,74.45,74.45,74.45,74.45
NZDJPY,20040305,052700,74.45,74.45,74.45,74.45
NZDJPY,20040305,052800,74.45,74.45,74.45,74.45
NZDJPY,20040305,052900,74.46,74.51,74.46,74.50
NZDJPY,20040305,053000,74.51,74.51,74.48,74.48
NZDJPY,20040305,053100,74.47,74.47,74.47,74.47
NZDJPY,20040305,053200,74.47,74.47,74.46,74.46
NZDJPY,20040305,053300,74.45,74.45,74.45,74.45
NZDJPY,20040305,053400,74.45,74.45,74.45,74.45
NZDJPY,20040305,053500,74.45,74.45,74.45,74.45
NZDJPY,20040305,053600,74.45,74.45,74.45,74.45
NZDJPY,20040305,053700,74.45,74.46,74.45,74.46
NZDJPY,20040305,053800,74.45,74.45,74.42,74.42
NZDJPY,20040305,053900,74.42,74.42,74.42,74.42
NZDJPY,20040305,054000,74.41,74.41,74.41,74.41
NZDJPY,20040305,054100,74.40,74.40,74.39,74.39
NZDJPY,20040305,054200,74.39,74.39,74.39,74.39
NZDJPY,20040305,054300,74.40,74.40,74.38,74.38
NZDJPY,20040305,054400,74.36,74.36,74.36,74.36
NZDJPY,20040305,054500,74.36,74.40,74.36,74.40
NZDJPY,20040305,054600,74.40,74.40,74.40,74.40
NZDJPY,20040305,054700,74.41,74.41,74.40,74.40
NZDJPY,20040305,054800,74.40,74.40,74.38,74.38
NZDJPY,20040305,054900,74.38,74.38,74.38,74.38
NZDJPY,20040305,055000,74.38,74.39,74.38,74.39
NZDJPY,20040305,055100,74.38,74.39,74.37,74.37
NZDJPY,20040305,055200,74.38,74.38,74.38,74.38
NZDJPY,20040305,055300,74.38,74.41,74.38,74.41
NZDJPY,20040305,055400,74.40,74.41,74.40,74.41
NZDJPY,20040305,055500,74.42,74.42,74.41,74.41
NZDJPY,20040305,055600,74.40,74.41,74.40,74.41
NZDJPY,20040305,055700,74.39,74.41,74.39,74.40
NZDJPY,20040305,055800,74.41,74.41,74.39,74.39
NZDJPY,20040305,055900,74.40,74.41,74.40,74.41
NZDJPY,20040305,060000,74.40,74.41,74.40,74.41
NZDJPY,20040305,060100,74.42,74.42,74.41,74.41
NZDJPY,20040305,060200,74.42,74.42,74.41,74.41
NZDJPY,20040305,060300,74.41,74.41,74.40,74.40
NZDJPY,20040305,060400,74.39,74.39,74.39,74.39
NZDJPY,20040305,060500,74.39,74.39,74.39,74.39
NZDJPY,20040305,060600,74.39,74.39,74.39,74.39
NZDJPY,20040305,060700,74.39,74.39,74.39,74.39
NZDJPY,20040305,060800,74.39,74.40,74.39,74.40
NZDJPY,20040305,060900,74.41,74.42,74.41,74.42
NZDJPY,20040305,061000,74.42,74.42,74.42,74.42
NZDJPY,20040305,061100,74.42,74.42,74.40,74.40
NZDJPY,20040305,061200,74.40,74.40,74.40,74.40
NZDJPY,20040305,061300,74.40,74.40,74.40,74.40
NZDJPY,20040305,061400,74.39,74.39,74.39,74.39
NZDJPY,20040305,061500,74.38,74.39,74.38,74.39
NZDJPY,20040305,061600,74.39,74.39,74.39,74.39
NZDJPY,20040305,061700,74.40,74.40,74.40,74.40
NZDJPY,20040305,061800,74.40,74.42,74.40,74.42
NZDJPY,20040305,061900,74.43,74.44,74.42,74.42
NZDJPY,20040305,062000,74.42,74.42,74.42,74.42
NZDJPY,20040305,062100,74.41,74.41,74.41,74.41
NZDJPY,20040305,062200,74.41,74.41,74.41,74.41
NZDJPY,20040305,062300,74.41,74.41,74.41,74.41
NZDJPY,20040305,062400,74.41,74.41,74.41,74.41
NZDJPY,20040305,062500,74.41,74.42,74.41,74.41
NZDJPY,20040305,062700,74.41,74.41,74.41,74.41
NZDJPY,20040305,062800,74.43,74.44,74.43,74.44
NZDJPY,20040305,062900,74.45,74.45,74.45,74.45
NZDJPY,20040305,063000,74.45,74.45,74.45,74.45
NZDJPY,20040305,063100,74.45,74.45,74.45,74.45
NZDJPY,20040305,063200,74.45,74.45,74.45,74.45
NZDJPY,20040305,063300,74.46,74.46,74.44,74.44
NZDJPY,20040305,063400,74.43,74.44,74.43,74.43
NZDJPY,20040305,063500,74.44,74.44,74.43,74.43
NZDJPY,20040305,063600,74.43,74.43,74.43,74.43
NZDJPY,20040305,063700,74.44,74.44,74.44,74.44
NZDJPY,20040305,063800,74.44,74.46,74.43,74.46
NZDJPY,20040305,063900,74.45,74.49,74.45,74.49
NZDJPY,20040305,064000,74.48,74.48,74.47,74.48
NZDJPY,20040305,064100,74.49,74.49,74.48,74.48
NZDJPY,20040305,064200,74.49,74.51,74.49,74.51
NZDJPY,20040305,064300,74.52,74.54,74.52,74.54
NZDJPY,20040305,064400,74.53,74.55,74.53,74.55
NZDJPY,20040305,064500,74.56,74.59,74.56,74.57
NZDJPY,20040305,064600,74.56,74.56,74.53,74.53
NZDJPY,20040305,064700,74.52,74.52,74.50,74.51
NZDJPY,20040305,064800,74.50,74.50,74.49,74.50
NZDJPY,20040305,064900,74.51,74.51,74.51,74.51
NZDJPY,20040305,065000,74.52,74.53,74.51,74.51
NZDJPY,20040305,065100,74.52,74.52,74.52,74.52
NZDJPY,20040305,065200,74.52,74.52,74.51,74.51
NZDJPY,20040305,065300,74.51,74.51,74.50,74.50
NZDJPY,20040305,065400,74.51,74.55,74.51,74.55
NZDJPY,20040305,065500,74.56,74.56,74.55,74.55
NZDJPY,20040305,065600,74.55,74.55,74.55,74.55
NZDJPY,20040305,065700,74.54,74.54,74.53,74.54
NZDJPY,20040305,065800,74.53,74.53,74.50,74.52
NZDJPY,20040305,065900,74.53,74.55,74.52,74.55
NZDJPY,20040305,070000,74.54,74.56,74.52,74.52
NZDJPY,20040305,070100,74.51,74.51,74.51,74.51
NZDJPY,20040305,070200,74.50,74.50,74.47,74.47
NZDJPY,20040305,070300,74.48,74.50,74.48,74.50
NZDJPY,20040305,070400,74.49,74.50,74.49,74.49
NZDJPY,20040305,070500,74.50,74.50,74.49,74.49
NZDJPY,20040305,070600,74.50,74.50,74.49,74.50
NZDJPY,20040305,070700,74.49,74.50,74.49,74.50
NZDJPY,20040305,070800,74.50,74.50,74.50,74.50
NZDJPY,20040305,070900,74.50,74.50,74.50,74.50
NZDJPY,20040305,071000,74.51,74.51,74.48,74.49
NZDJPY,20040305,071100,74.48,74.49,74.48,74.49
NZDJPY,20040305,071200,74.50,74.51,74.50,74.51
NZDJPY,20040305,071300,74.51,74.51,74.50,74.51
NZDJPY,20040305,071400,74.50,74.50,74.50,74.50
NZDJPY,20040305,071500,74.50,74.50,74.49,74.49
NZDJPY,20040305,071600,74.49,74.50,74.49,74.50
NZDJPY,20040305,071700,74.51,74.51,74.51,74.51
NZDJPY,20040305,071800,74.51,74.51,74.50,74.50
NZDJPY,20040305,071900,74.49,74.49,74.48,74.48
NZDJPY,20040305,072000,74.49,74.49,74.49,74.49
NZDJPY,20040305,072100,74.48,74.49,74.48,74.49
NZDJPY,20040305,072200,74.49,74.49,74.48,74.49
NZDJPY,20040305,072300,74.50,74.51,74.50,74.51
NZDJPY,20040305,072400,74.50,74.50,74.50,74.50
NZDJPY,20040305,072500,74.50,74.51,74.50,74.50
NZDJPY,20040305,072600,74.51,74.54,74.51,74.53
NZDJPY,20040305,072700,74.54,74.54,74.53,74.53
NZDJPY,20040305,072800,74.53,74.53,74.53,74.53
NZDJPY,20040305,072900,74.54,74.54,74.54,74.54
NZDJPY,20040305,073000,74.53,74.55,74.53,74.55
NZDJPY,20040305,073100,74.56,74.56,74.56,74.56
NZDJPY,20040305,073200,74.56,74.57,74.56,74.57
NZDJPY,20040305,073300,74.56,74.57,74.54,74.54
NZDJPY,20040305,073400,74.53,74.54,74.52,74.52
NZDJPY,20040305,073500,74.51,74.53,74.51,74.53
NZDJPY,20040305,073600,74.53,74.53,74.52,74.52
NZDJPY,20040305,073800,74.52,74.52,74.52,74.52
NZDJPY,20040305,073900,74.53,74.54,74.53,74.53
NZDJPY,20040305,074000,74.52,74.53,74.52,74.53
NZDJPY,20040305,074100,74.53,74.53,74.53,74.53
NZDJPY,20040305,074200,74.53,74.53,74.53,74.53
NZDJPY,20040305,074300,74.52,74.55,74.52,74.55
NZDJPY,20040305,074400,74.54,74.55,74.54,74.55
NZDJPY,20040305,074500,74.54,74.57,74.54,74.57
NZDJPY,20040305,074600,74.57,74.58,74.57,74.58
NZDJPY,20040305,074700,74.57,74.58,74.57,74.58
NZDJPY,20040305,074800,74.58,74.58,74.58,74.58
NZDJPY,20040305,074900,74.59,74.59,74.59,74.59
NZDJPY,20040305,075000,74.59,74.60,74.59,74.60
NZDJPY,20040305,075100,74.61,74.61,74.61,74.61
NZDJPY,20040305,075200,74.61,74.61,74.61,74.61
NZDJPY,20040305,075300,74.61,74.61,74.61,74.61
NZDJPY,20040305,075400,74.61,74.61,74.61,74.61
NZDJPY,20040305,075500,74.61,74.62,74.61,74.61
NZDJPY,20040305,075600,74.62,74.62,74.59,74.59
NZDJPY,20040305,075700,74.60,74.61,74.57,74.58
NZDJPY,20040305,075800,74.57,74.57,74.56,74.56
NZDJPY,20040305,075900,74.57,74.57,74.56,74.56
NZDJPY,20040305,080000,74.55,74.56,74.55,74.56
NZDJPY,20040305,080100,74.57,74.57,74.57,74.57
NZDJPY,20040305,080200,74.57,74.57,74.55,74.55
NZDJPY,20040305,080300,74.56,74.57,74.56,74.56
NZDJPY,20040305,080400,74.57,74.57,74.56,74.56
NZDJPY,20040305,080500,74.55,74.56,74.55,74.56
NZDJPY,20040305,080600,74.57,74.59,74.57,74.59
NZDJPY,20040305,080700,74.58,74.58,74.58,74.58
NZDJPY,20040305,080800,74.58,74.58,74.58,74.58
NZDJPY,20040305,080900,74.58,74.59,74.58,74.58
NZDJPY,20040305,081000,74.59,74.59,74.58,74.58
NZDJPY,20040305,081100,74.57,74.58,74.55,74.55
NZDJPY,20040305,081200,74.56,74.56,74.55,74.56
NZDJPY,20040305,081300,74.55,74.55,74.55,74.55
NZDJPY,20040305,081400,74.55,74.56,74.54,74.56
NZDJPY,20040305,081500,74.57,74.57,74.56,74.56
NZDJPY,20040305,081600,74.55,74.56,74.55,74.55
NZDJPY,20040305,081700,74.54,74.54,74.53,74.53
NZDJPY,20040305,081800,74.53,74.53,74.52,74.52
NZDJPY,20040305,081900,74.51,74.51,74.51,74.51
NZDJPY,20040305,082000,74.51,74.51,74.49,74.49
NZDJPY,20040305,082100,74.48,74.49,74.48,74.49
NZDJPY,20040305,082200,74.49,74.49,74.49,74.49
NZDJPY,20040305,082300,74.50,74.50,74.50,74.50
NZDJPY,20040305,082400,74.49,74.50,74.48,74.50
NZDJPY,20040305,082500,74.49,74.50,74.49,74.50
NZDJPY,20040305,082600,74.49,74.49,74.49,74.49
NZDJPY,20040305,082700,74.50,74.52,74.50,74.52
NZDJPY,20040305,082800,74.51,74.52,74.51,74.51
NZDJPY,20040305,082900,74.52,74.52,74.51,74.51
NZDJPY,20040305,083000,74.50,74.50,74.47,74.47
NZDJPY,20040305,083100,74.46,74.46,74.45,74.45
NZDJPY,20040305,083200,74.44,74.44,74.43,74.43
NZDJPY,20040305,083300,74.44,74.44,74.43,74.43
NZDJPY,20040305,083400,74.42,74.43,74.41,74.43
NZDJPY,20040305,083500,74.44,74.44,74.42,74.43
NZDJPY,20040305,083600,74.44,74.44,74.42,74.43
NZDJPY,20040305,083700,74.42,74.42,74.42,74.42
NZDJPY,20040305,083800,74.41,74.44,74.41,74.44
NZDJPY,20040305,083900,74.43,74.44,74.42,74.44
NZDJPY,20040305,084000,74.43,74.44,74.43,74.43
NZDJPY,20040305,084100,74.44,74.44,74.41,74.41
NZDJPY,20040305,084200,74.40,74.40,74.39,74.40
NZDJPY,20040305,084300,74.41,74.41,74.41,74.41
NZDJPY,20040305,084400,74.41,74.41,74.38,74.38
NZDJPY,20040305,084500,74.38,74.38,74.38,74.38
NZDJPY,20040305,084600,74.38,74.38,74.36,74.36
NZDJPY,20040305,084700,74.37,74.39,74.37,74.39
NZDJPY,20040305,084800,74.38,74.40,74.38,74.39
NZDJPY,20040305,084900,74.40,74.42,74.40,74.42
NZDJPY,20040305,085000,74.42,74.42,74.41,74.41
NZDJPY,20040305,085100,74.40,74.40,74.39,74.39
NZDJPY,20040305,085200,74.40,74.42,74.40,74.42
NZDJPY,20040305,085300,74.41,74.41,74.39,74.39
NZDJPY,20040305,085400,74.40,74.41,74.40,74.41
NZDJPY,20040305,085500,74.42,74.42,74.42,74.42
NZDJPY,20040305,085600,74.42,74.42,74.41,74.41
NZDJPY,20040305,085700,74.42,74.42,74.40,74.40
NZDJPY,20040305,085800,74.39,74.41,74.39,74.41
NZDJPY,20040305,085900,74.39,74.40,74.39,74.40
NZDJPY,20040305,090000,74.41,74.42,74.41,74.42
NZDJPY,20040305,090100,74.41,74.41,74.40,74.40
NZDJPY,20040305,090200,74.39,74.40,74.39,74.40
NZDJPY,20040305,090300,74.39,74.39,74.38,74.39
NZDJPY,20040305,090400,74.38,74.38,74.34,74.34
NZDJPY,20040305,090500,74.35,74.36,74.35,74.36
NZDJPY,20040305,090600,74.37,74.37,74.36,74.36
NZDJPY,20040305,090700,74.35,74.37,74.34,74.37
NZDJPY,20040305,090800,74.38,74.38,74.37,74.37
NZDJPY,20040305,090900,74.36,74.38,74.36,74.38
NZDJPY,20040305,091000,74.37,74.38,74.37,74.38
NZDJPY,20040305,091100,74.37,74.37,74.37,74.37
NZDJPY,20040305,091200,74.38,74.39,74.38,74.38
NZDJPY,20040305,091300,74.37,74.38,74.37,74.38
NZDJPY,20040305,091400,74.37,74.38,74.37,74.38
NZDJPY,20040305,091500,74.38,74.38,74.38,74.38
NZDJPY,20040305,091600,74.38,74.41,74.38,74.41
NZDJPY,20040305,091700,74.42,74.47,74.42,74.47
NZDJPY,20040305,091800,74.47,74.47,74.47,74.47
NZDJPY,20040305,091900,74.48,74.48,74.46,74.47
NZDJPY,20040305,092000,74.46,74.47,74.46,74.47
NZDJPY,20040305,092100,74.47,74.47,74.46,74.46
NZDJPY,20040305,092200,74.47,74.47,74.46,74.46
NZDJPY,20040305,092300,74.45,74.45,74.44,74.44
NZDJPY,20040305,092400,74.44,74.45,74.44,74.45
NZDJPY,20040305,092500,74.46,74.46,74.45,74.45
NZDJPY,20040305,092600,74.46,74.49,74.46,74.49
NZDJPY,20040305,092700,74.50,74.50,74.50,74.50
NZDJPY,20040305,092800,74.50,74.50,74.50,74.50
NZDJPY,20040305,092900,74.50,74.50,74.49,74.50
NZDJPY,20040305,093000,74.49,74.50,74.49,74.50
NZDJPY,20040305,093100,74.51,74.51,74.50,74.51
NZDJPY,20040305,093200,74.52,74.53,74.52,74.53
NZDJPY,20040305,093300,74.53,74.53,74.51,74.51
NZDJPY,20040305,093400,74.52,74.53,74.52,74.53
NZDJPY,20040305,093500,74.53,74.53,74.52,74.52
NZDJPY,20040305,093600,74.51,74.51,74.50,74.51
NZDJPY,20040305,093700,74.53,74.55,74.52,74.53
NZDJPY,20040305,093800,74.53,74.53,74.53,74.53
NZDJPY,20040305,093900,74.53,74.53,74.53,74.53
NZDJPY,20040305,094000,74.54,74.56,74.54,74.56
NZDJPY,20040305,094100,74.55,74.55,74.53,74.53
NZDJPY,20040305,094200,74.54,74.56,74.54,74.56
NZDJPY,20040305,094300,74.56,74.56,74.53,74.53
NZDJPY,20040305,094400,74.52,74.54,74.52,74.53
NZDJPY,20040305,094500,74.54,74.54,74.52,74.52
NZDJPY,20040305,094600,74.51,74.51,74.51,74.51
NZDJPY,20040305,094700,74.53,74.53,74.52,74.53
NZDJPY,20040305,094800,74.54,74.55,74.54,74.54
NZDJPY,20040305,094900,74.53,74.55,74.53,74.55
NZDJPY,20040305,095000,74.56,74.57,74.56,74.56
NZDJPY,20040305,095100,74.57,74.57,74.55,74.55
NZDJPY,20040305,095200,74.53,74.53,74.53,74.53
NZDJPY,20040305,095300,74.53,74.53,74.52,74.52
NZDJPY,20040305,095400,74.52,74.52,74.52,74.52
NZDJPY,20040305,095500,74.53,74.53,74.52,74.52
NZDJPY,20040305,095600,74.51,74.52,74.51,74.52
NZDJPY,20040305,095700,74.53,74.54,74.53,74.54
NZDJPY,20040305,095800,74.54,74.55,74.54,74.54
NZDJPY,20040305,095900,74.55,74.55,74.54,74.55
NZDJPY,20040305,100000,74.55,74.55,74.55,74.55
NZDJPY,20040305,100100,74.56,74.56,74.53,74.54
NZDJPY,20040305,100200,74.55,74.56,74.54,74.56
NZDJPY,20040305,100300,74.56,74.56,74.56,74.56
NZDJPY,20040305,100400,74.55,74.56,74.55,74.56
NZDJPY,20040305,100500,74.57,74.57,74.55,74.55
NZDJPY,20040305,100600,74.54,74.54,74.53,74.53
NZDJPY,20040305,100700,74.54,74.58,74.54,74.58
NZDJPY,20040305,100800,74.58,74.58,74.58,74.58
NZDJPY,20040305,100900,74.57,74.58,74.57,74.58
NZDJPY,20040305,101000,74.58,74.58,74.57,74.57
NZDJPY,20040305,101100,74.58,74.58,74.57,74.58
NZDJPY,20040305,101200,74.58,74.58,74.58,74.58
NZDJPY,20040305,101300,74.58,74.58,74.58,74.58
NZDJPY,20040305,101400,74.57,74.57,74.57,74.57
NZDJPY,20040305,101500,74.57,74.58,74.56,74.56
NZDJPY,20040305,101600,74.57,74.58,74.57,74.58
NZDJPY,20040305,101700,74.57,74.59,74.57,74.59
NZDJPY,20040305,101800,74.59,74.59,74.58,74.58
NZDJPY,20040305,101900,74.59,74.59,74.57,74.57
NZDJPY,20040305,102000,74.53,74.55,74.53,74.55
NZDJPY,20040305,102100,74.54,74.54,74.50,74.50
NZDJPY,20040305,102200,74.51,74.51,74.50,74.51
NZDJPY,20040305,102300,74.50,74.51,74.50,74.51
NZDJPY,20040305,102400,74.51,74.51,74.51,74.51
NZDJPY,20040305,102500,74.51,74.52,74.51,74.52
NZDJPY,20040305,102600,74.51,74.51,74.51,74.51
NZDJPY,20040305,102700,74.52,74.53,74.52,74.52
NZDJPY,20040305,102800,74.52,74.52,74.52,74.52
NZDJPY,20040305,102900,74.52,74.52,74.52,74.52
NZDJPY,20040305,103000,74.51,74.51,74.51,74.51
NZDJPY,20040305,103100,74.51,74.51,74.50,74.50
NZDJPY,20040305,103200,74.50,74.51,74.50,74.51
NZDJPY,20040305,103300,74.50,74.50,74.49,74.50
NZDJPY,20040305,103400,74.50,74.50,74.50,74.50
NZDJPY,20040305,103500,74.49,74.50,74.49,74.49
NZDJPY,20040305,103600,74.48,74.48,74.45,74.45
NZDJPY,20040305,103700,74.46,74.46,74.40,74.40
NZDJPY,20040305,103800,74.39,74.40,74.38,74.39
NZDJPY,20040305,103900,74.38,74.39,74.37,74.38
NZDJPY,20040305,104000,74.39,74.39,74.37,74.38
NZDJPY,20040305,104100,74.37,74.38,74.37,74.38
NZDJPY,20040305,104200,74.37,74.38,74.36,74.38
NZDJPY,20040305,104300,74.39,74.39,74.37,74.38
NZDJPY,20040305,104400,74.39,74.43,74.39,74.43
NZDJPY,20040305,104500,74.42,74.42,74.38,74.38
NZDJPY,20040305,104600,74.37,74.38,74.37,74.38
NZDJPY,20040305,104700,74.39,74.39,74.33,74.33
NZDJPY,20040305,104800,74.32,74.33,74.31,74.32
NZDJPY,20040305,104900,74.31,74.31,74.30,74.30
NZDJPY,20040305,105000,74.31,74.31,74.30,74.30
NZDJPY,20040305,105100,74.29,74.29,74.29,74.29
NZDJPY,20040305,105200,74.28,74.28,74.24,74.25
NZDJPY,20040305,105300,74.26,74.30,74.24,74.24
NZDJPY,20040305,105400,74.22,74.22,74.18,74.18
NZDJPY,20040305,105500,74.19,74.20,74.19,74.20
NZDJPY,20040305,105600,74.21,74.26,74.20,74.24
NZDJPY,20040305,105700,74.25,74.25,74.22,74.22
NZDJPY,20040305,105800,74.21,74.23,74.20,74.23
NZDJPY,20040305,105900,74.25,74.28,74.24,74.24
NZDJPY,20040305,110000,74.25,74.27,74.25,74.25
NZDJPY,20040305,110100,74.25,74.25,74.25,74.25
NZDJPY,20040305,110200,74.24,74.25,74.24,74.25
NZDJPY,20040305,110300,74.25,74.25,74.25,74.25
NZDJPY,20040305,110400,74.26,74.26,74.25,74.25
NZDJPY,20040305,110500,74.26,74.26,74.25,74.25
NZDJPY,20040305,110600,74.26,74.27,74.26,74.27
NZDJPY,20040305,110700,74.26,74.26,74.24,74.26
NZDJPY,20040305,110800,74.25,74.26,74.25,74.25
NZDJPY,20040305,110900,74.25,74.25,74.25,74.25
NZDJPY,20040305,111000,74.25,74.26,74.25,74.26
NZDJPY,20040305,111100,74.27,74.28,74.27,74.28
NZDJPY,20040305,111200,74.27,74.27,74.25,74.25
NZDJPY,20040305,111300,74.26,74.27,74.26,74.27
NZDJPY,20040305,111400,74.28,74.29,74.28,74.28
NZDJPY,20040305,111500,74.28,74.28,74.28,74.28
NZDJPY,20040305,111600,74.27,74.27,74.27,74.27
NZDJPY,20040305,111700,74.28,74.29,74.27,74.29
NZDJPY,20040305,111800,74.30,74.30,74.29,74.29
NZDJPY,20040305,111900,74.28,74.28,74.25,74.25
NZDJPY,20040305,112000,74.24,74.24,74.17,74.17
NZDJPY,20040305,112100,74.18,74.18,74.17,74.18
NZDJPY,20040305,112200,74.19,74.22,74.18,74.21
NZDJPY,20040305,112300,74.20,74.22,74.20,74.22
NZDJPY,20040305,112400,74.21,74.21,74.19,74.20
NZDJPY,20040305,112500,74.21,74.21,74.21,74.21
NZDJPY,20040305,112600,74.21,74.21,74.21,74.21
NZDJPY,20040305,112700,74.21,74.22,74.21,74.21
NZDJPY,20040305,112800,74.21,74.21,74.21,74.21
NZDJPY,20040305,112900,74.22,74.22,74.22,74.22
NZDJPY,20040305,113000,74.23,74.24,74.23,74.24
NZDJPY,20040305,113100,74.23,74.23,74.22,74.23
NZDJPY,20040305,113200,74.24,74.25,74.24,74.25
NZDJPY,20040305,113300,74.25,74.25,74.24,74.24
NZDJPY,20040305,113400,74.25,74.26,74.25,74.25
NZDJPY,20040305,113500,74.24,74.24,74.24,74.24
NZDJPY,20040305,113600,74.24,74.24,74.23,74.23
NZDJPY,20040305,113700,74.22,74.23,74.22,74.22
NZDJPY,20040305,113800,74.23,74.23,74.22,74.22
NZDJPY,20040305,113900,74.22,74.22,74.21,74.21
NZDJPY,20040305,114000,74.20,74.20,74.20,74.20
NZDJPY,20040305,114100,74.21,74.21,74.21,74.21
NZDJPY,20040305,114200,74.21,74.22,74.21,74.22
NZDJPY,20040305,114300,74.22,74.22,74.22,74.22
NZDJPY,20040305,114400,74.23,74.23,74.23,74.23
NZDJPY,20040305,114500,74.24,74.24,74.22,74.22
NZDJPY,20040305,114600,74.21,74.21,74.21,74.21
NZDJPY,20040305,114700,74.22,74.22,74.21,74.22
NZDJPY,20040305,114800,74.23,74.23,74.20,74.20
NZDJPY,20040305,114900,74.21,74.22,74.20,74.20
NZDJPY,20040305,115000,74.21,74.22,74.20,74.22
NZDJPY,20040305,115100,74.21,74.21,74.20,74.20
NZDJPY,20040305,115200,74.21,74.21,74.19,74.19
NZDJPY,20040305,115300,74.20,74.22,74.20,74.22
NZDJPY,20040305,115400,74.22,74.22,74.22,74.22
NZDJPY,20040305,115500,74.22,74.22,74.21,74.21
NZDJPY,20040305,115600,74.22,74.22,74.22,74.22
NZDJPY,20040305,115700,74.22,74.22,74.22,74.22
NZDJPY,20040305,115800,74.23,74.24,74.23,74.23
NZDJPY,20040305,115900,74.22,74.22,74.22,74.22
NZDJPY,20040305,120000,74.23,74.24,74.23,74.23
NZDJPY,20040305,120100,74.22,74.22,74.22,74.22
NZDJPY,20040305,120200,74.23,74.25,74.23,74.25
NZDJPY,20040305,120300,74.25,74.25,74.25,74.25
NZDJPY,20040305,120400,74.25,74.25,74.25,74.25
NZDJPY,20040305,120500,74.24,74.25,74.24,74.25
NZDJPY,20040305,120600,74.26,74.26,74.25,74.25
NZDJPY,20040305,120700,74.25,74.25,74.25,74.25
NZDJPY,20040305,120800,74.25,74.25,74.25,74.25
NZDJPY,20040305,120900,74.26,74.27,74.25,74.26
NZDJPY,20040305,121000,74.25,74.26,74.25,74.26
NZDJPY,20040305,121100,74.25,74.26,74.25,74.26
NZDJPY,20040305,121200,74.27,74.30,74.27,74.30
NZDJPY,20040305,121300,74.29,74.29,74.29,74.29
NZDJPY,20040305,121400,74.29,74.30,74.28,74.28
NZDJPY,20040305,121500,74.29,74.29,74.28,74.28
NZDJPY,20040305,121600,74.27,74.28,74.27,74.28
NZDJPY,20040305,121700,74.27,74.28,74.27,74.28
NZDJPY,20040305,121800,74.29,74.32,74.29,74.32
NZDJPY,20040305,121900,74.32,74.32,74.32,74.32
NZDJPY,20040305,122000,74.31,74.31,74.29,74.29
NZDJPY,20040305,122100,74.30,74.30,74.30,74.30
NZDJPY,20040305,122200,74.31,74.31,74.30,74.31
NZDJPY,20040305,122300,74.31,74.32,74.31,74.32
NZDJPY,20040305,122400,74.31,74.32,74.31,74.31
NZDJPY,20040305,122500,74.31,74.31,74.31,74.31
NZDJPY,20040305,122600,74.32,74.32,74.31,74.31
NZDJPY,20040305,122700,74.32,74.32,74.29,74.29
NZDJPY,20040305,122800,74.28,74.29,74.27,74.28
NZDJPY,20040305,122900,74.29,74.29,74.28,74.28
NZDJPY,20040305,123000,74.28,74.28,74.26,74.26
NZDJPY,20040305,123100,74.27,74.27,74.27,74.27
NZDJPY,20040305,123200,74.27,74.27,74.26,74.26
NZDJPY,20040305,123300,74.26,74.26,74.26,74.26
NZDJPY,20040305,123400,74.26,74.26,74.26,74.26
NZDJPY,20040305,123500,74.26,74.26,74.25,74.26
NZDJPY,20040305,123600,74.27,74.27,74.26,74.26
NZDJPY,20040305,123700,74.27,74.28,74.26,74.26
NZDJPY,20040305,123800,74.25,74.26,74.25,74.26
NZDJPY,20040305,123900,74.28,74.28,74.28,74.28
NZDJPY,20040305,124000,74.28,74.28,74.28,74.28
NZDJPY,20040305,124100,74.28,74.28,74.27,74.27
NZDJPY,20040305,124200,74.26,74.26,74.26,74.26
NZDJPY,20040305,124300,74.27,74.28,74.25,74.25
NZDJPY,20040305,124400,74.26,74.27,74.26,74.27
NZDJPY,20040305,124500,74.27,74.28,74.25,74.27
NZDJPY,20040305,124600,74.28,74.28,74.27,74.28
NZDJPY,20040305,124700,74.28,74.29,74.28,74.28
NZDJPY,20040305,124800,74.28,74.28,74.27,74.27
NZDJPY,20040305,124900,74.28,74.29,74.28,74.29
NZDJPY,20040305,125000,74.30,74.30,74.29,74.29
NZDJPY,20040305,125100,74.30,74.30,74.26,74.26
NZDJPY,20040305,125200,74.25,74.27,74.25,74.27
NZDJPY,20040305,125300,74.28,74.28,74.26,74.26
NZDJPY,20040305,125400,74.25,74.29,74.25,74.29
NZDJPY,20040305,125600,74.29,74.30,74.29,74.30
NZDJPY,20040305,125700,74.30,74.31,74.30,74.30
NZDJPY,20040305,125900,74.30,74.30,74.29,74.29
NZDJPY,20040305,130000,74.28,74.30,74.28,74.30
NZDJPY,20040305,130100,74.31,74.32,74.31,74.32
NZDJPY,20040305,130200,74.33,74.33,74.31,74.31
NZDJPY,20040305,130300,74.30,74.30,74.27,74.27
NZDJPY,20040305,130400,74.28,74.28,74.27,74.27
NZDJPY,20040305,130500,74.26,74.27,74.26,74.26
NZDJPY,20040305,130600,74.25,74.30,74.25,74.30
NZDJPY,20040305,130700,74.28,74.28,74.28,74.28
NZDJPY,20040305,130800,74.28,74.29,74.28,74.28
NZDJPY,20040305,130900,74.28,74.29,74.28,74.29
NZDJPY,20040305,131000,74.30,74.30,74.30,74.30
NZDJPY,20040305,131100,74.29,74.30,74.29,74.29
NZDJPY,20040305,131200,74.28,74.30,74.27,74.28
NZDJPY,20040305,131300,74.29,74.29,74.28,74.28
NZDJPY,20040305,131400,74.28,74.28,74.28,74.28
NZDJPY,20040305,131500,74.29,74.31,74.28,74.31
NZDJPY,20040305,131600,74.30,74.30,74.30,74.30
NZDJPY,20040305,131700,74.31,74.33,74.31,74.33
NZDJPY,20040305,131800,74.34,74.38,74.31,74.38
NZDJPY,20040305,131900,74.39,74.39,74.38,74.38
NZDJPY,20040305,132000,74.37,74.37,74.37,74.37
NZDJPY,20040305,132100,74.37,74.38,74.37,74.38
NZDJPY,20040305,132200,74.37,74.38,74.37,74.38
NZDJPY,20040305,132300,74.37,74.37,74.36,74.36
NZDJPY,20040305,132400,74.37,74.37,74.37,74.37
NZDJPY,20040305,132500,74.36,74.36,74.34,74.34
NZDJPY,20040305,132600,74.35,74.36,74.35,74.36
NZDJPY,20040305,132700,74.36,74.36,74.35,74.35
NZDJPY,20040305,132800,74.36,74.36,74.36,74.36
NZDJPY,20040305,132900,74.36,74.36,74.36,74.36
NZDJPY,20040305,133000,74.37,74.37,74.36,74.36
NZDJPY,20040305,133100,74.36,74.36,74.36,74.36
NZDJPY,20040305,133200,74.35,74.35,74.35,74.35
NZDJPY,20040305,133300,74.34,74.34,74.33,74.33
NZDJPY,20040305,133400,74.34,74.35,74.34,74.35
NZDJPY,20040305,133500,74.35,74.35,74.34,74.35
NZDJPY,20040305,133600,74.34,74.35,74.34,74.35
NZDJPY,20040305,133700,74.34,74.34,74.34,74.34
NZDJPY,20040305,133800,74.35,74.35,74.35,74.35
NZDJPY,20040305,133900,74.36,74.36,74.35,74.35
NZDJPY,20040305,134000,74.36,74.36,74.36,74.36
NZDJPY,20040305,134100,74.36,74.37,74.36,74.36
NZDJPY,20040305,134200,74.36,74.36,74.36,74.36
NZDJPY,20040305,134300,74.35,74.36,74.35,74.36
NZDJPY,20040305,134400,74.35,74.37,74.35,74.37
NZDJPY,20040305,134500,74.36,74.36,74.36,74.36
NZDJPY,20040305,134600,74.36,74.36,74.35,74.35
NZDJPY,20040305,134700,74.36,74.36,74.34,74.35
NZDJPY,20040305,134800,74.34,74.34,74.34,74.34
NZDJPY,20040305,134900,74.34,74.35,74.34,74.35
NZDJPY,20040305,135000,74.36,74.36,74.35,74.35
NZDJPY,20040305,135100,74.36,74.38,74.36,74.38
NZDJPY,20040305,135200,74.37,74.40,74.37,74.39
NZDJPY,20040305,135300,74.38,74.38,74.36,74.36
NZDJPY,20040305,135400,74.35,74.36,74.35,74.36
NZDJPY,20040305,135500,74.37,74.39,74.37,74.39
NZDJPY,20040305,135600,74.38,74.38,74.36,74.36
NZDJPY,20040305,135700,74.37,74.37,74.36,74.37
NZDJPY,20040305,135800,74.37,74.37,74.33,74.33
NZDJPY,20040305,135900,74.31,74.31,74.27,74.28
NZDJPY,20040305,140000,74.29,74.36,74.29,74.36
NZDJPY,20040305,140100,74.35,74.36,74.33,74.33
NZDJPY,20040305,140200,74.30,74.30,74.27,74.27
NZDJPY,20040305,140300,74.27,74.28,74.27,74.28
NZDJPY,20040305,140400,74.28,74.28,74.28,74.28
NZDJPY,20040305,140500,74.27,74.28,74.27,74.28
NZDJPY,20040305,140600,74.27,74.27,74.27,74.27
NZDJPY,20040305,140700,74.28,74.31,74.28,74.31
NZDJPY,20040305,140800,74.30,74.37,74.30,74.36
NZDJPY,20040305,140900,74.36,74.36,74.36,74.36
NZDJPY,20040305,141000,74.35,74.35,74.35,74.35
NZDJPY,20040305,141100,74.34,74.34,74.33,74.33
NZDJPY,20040305,141200,74.33,74.33,74.33,74.33
NZDJPY,20040305,141300,74.34,74.34,74.34,74.34
NZDJPY,20040305,141400,74.33,74.34,74.33,74.34
NZDJPY,20040305,141500,74.33,74.34,74.33,74.34
NZDJPY,20040305,141600,74.33,74.34,74.33,74.34
NZDJPY,20040305,141700,74.32,74.32,74.31,74.32
NZDJPY,20040305,141800,74.32,74.32,74.32,74.32
NZDJPY,20040305,141900,74.32,74.32,74.31,74.31
NZDJPY,20040305,142000,74.30,74.30,74.28,74.28
NZDJPY,20040305,142100,74.27,74.30,74.24,74.30
NZDJPY,20040305,142200,74.29,74.29,74.25,74.28
NZDJPY,20040305,142300,74.27,74.32,74.27,74.31
NZDJPY,20040305,142400,74.32,74.32,74.29,74.29
NZDJPY,20040305,142500,74.28,74.28,74.25,74.25
NZDJPY,20040305,142600,74.24,74.28,74.24,74.28
NZDJPY,20040305,142700,74.27,74.27,74.25,74.25
NZDJPY,20040305,142800,74.24,74.24,74.23,74.23
NZDJPY,20040305,142900,74.21,74.26,74.12,74.24
NZDJPY,20040305,143000,74.19,74.58,74.16,74.58
NZDJPY,20040305,143100,74.57,74.68,74.57,74.68
NZDJPY,20040305,143200,74.70,74.76,74.70,74.74
NZDJPY,20040305,143300,74.71,74.71,74.58,74.58
NZDJPY,20040305,143400,74.59,74.66,74.58,74.66
NZDJPY,20040305,143500,74.67,74.78,74.67,74.76
NZDJPY,20040305,143600,74.75,74.80,74.75,74.80
NZDJPY,20040305,143700,74.81,74.98,74.81,74.86
NZDJPY,20040305,143800,74.87,74.87,74.81,74.85
NZDJPY,20040305,143900,74.86,74.97,74.86,74.86
NZDJPY,20040305,144000,74.89,74.98,74.89,74.98
NZDJPY,20040305,144100,74.97,74.97,74.92,74.92
NZDJPY,20040305,144200,74.90,74.90,74.78,74.78
NZDJPY,20040305,144300,74.79,74.84,74.78,74.84
NZDJPY,20040305,144400,74.85,74.96,74.85,74.94
NZDJPY,20040305,144500,74.93,74.93,74.89,74.89
NZDJPY,20040305,144600,74.88,74.88,74.87,74.87
NZDJPY,20040305,144700,74.86,74.86,74.84,74.84
NZDJPY,20040305,144800,74.81,74.81,74.79,74.81
NZDJPY,20040305,144900,74.81,74.82,74.81,74.82
NZDJPY,20040305,145000,74.83,74.89,74.83,74.86
NZDJPY,20040305,145100,74.84,74.86,74.84,74.85
NZDJPY,20040305,145200,74.86,74.88,74.86,74.88
NZDJPY,20040305,145300,74.87,74.89,74.87,74.89
NZDJPY,20040305,145400,74.88,74.88,74.86,74.86
NZDJPY,20040305,145500,74.85,74.86,74.85,74.86
NZDJPY,20040305,145600,74.87,74.89,74.84,74.89
NZDJPY,20040305,145700,74.90,74.90,74.88,74.90
NZDJPY,20040305,145800,74.91,74.93,74.91,74.93
NZDJPY,20040305,145900,74.94,75.02,74.94,75.00
NZDJPY,20040305,150000,74.99,75.17,74.99,75.17
NZDJPY,20040305,150100,75.19,75.29,75.03,75.26
NZDJPY,20040305,150200,75.14,75.28,75.11,75.28
NZDJPY,20040305,150300,75.27,75.28,75.23,75.24
NZDJPY,20040305,150400,75.23,75.23,75.21,75.22
NZDJPY,20040305,150500,75.21,75.21,75.15,75.15
NZDJPY,20040305,150600,75.14,75.18,75.14,75.18
NZDJPY,20040305,150700,75.19,75.20,75.19,75.19
NZDJPY,20040305,150800,75.18,75.20,75.17,75.20
NZDJPY,20040305,150900,75.21,75.22,75.18,75.18
NZDJPY,20040305,151000,75.15,75.15,75.13,75.13
NZDJPY,20040305,151100,75.08,75.09,75.08,75.09
NZDJPY,20040305,151200,75.10,75.11,75.10,75.11
NZDJPY,20040305,151300,75.10,75.11,75.10,75.11
NZDJPY,20040305,151400,75.10,75.11,75.10,75.11
NZDJPY,20040305,151500,75.10,75.10,75.06,75.06
NZDJPY,20040305,151600,75.04,75.04,75.01,75.01
NZDJPY,20040305,151700,75.02,75.02,74.97,74.97
NZDJPY,20040305,151800,74.99,74.99,74.99,74.99
NZDJPY,20040305,151900,75.00,75.03,75.00,75.01
NZDJPY,20040305,152000,75.00,75.00,75.00,75.00
NZDJPY,20040305,152100,75.00,75.00,74.98,74.99
NZDJPY,20040305,152200,75.00,75.00,74.98,74.98
NZDJPY,20040305,152300,74.98,74.99,74.98,74.99
NZDJPY,20040305,152400,75.00,75.01,75.00,75.01
NZDJPY,20040305,152500,75.00,75.00,74.97,74.97
NZDJPY,20040305,152600,74.96,74.98,74.96,74.97
NZDJPY,20040305,152700,74.97,74.97,74.97,74.97
NZDJPY,20040305,152800,74.96,74.97,74.96,74.96
NZDJPY,20040305,152900,74.97,74.98,74.97,74.98
NZDJPY,20040305,153000,74.99,75.00,74.99,75.00
NZDJPY,20040305,153100,75.01,75.01,74.97,74.97
NZDJPY,20040305,153200,74.98,74.99,74.97,74.97
NZDJPY,20040305,153300,74.98,75.01,74.98,74.98
NZDJPY,20040305,153400,74.97,74.97,74.95,74.96
NZDJPY,20040305,153500,74.97,74.99,74.96,74.99
NZDJPY,20040305,153600,75.00,75.00,74.99,75.00
NZDJPY,20040305,153700,75.00,75.00,75.00,75.00
NZDJPY,20040305,153800,74.99,74.99,74.99,74.99
NZDJPY,20040305,153900,74.99,74.99,74.97,74.98
NZDJPY,20040305,154000,74.99,74.99,74.98,74.98
NZDJPY,20040305,154100,74.98,74.98,74.96,74.96
NZDJPY,20040305,154200,74.97,74.97,74.96,74.96
NZDJPY,20040305,154300,74.97,74.97,74.97,74.97
NZDJPY,20040305,154400,74.96,74.97,74.96,74.97
NZDJPY,20040305,154500,74.96,74.97,74.92,74.92
NZDJPY,20040305,154600,74.93,74.93,74.92,74.92
NZDJPY,20040305,154700,74.93,74.94,74.92,74.92
NZDJPY,20040305,154800,74.91,74.94,74.91,74.94
NZDJPY,20040305,154900,74.95,74.95,74.94,74.95
NZDJPY,20040305,155000,74.95,74.96,74.95,74.96
NZDJPY,20040305,155100,74.97,74.97,74.97,74.97
NZDJPY,20040305,155200,74.97,74.97,74.96,74.96
NZDJPY,20040305,155300,74.96,74.96,74.96,74.96
NZDJPY,20040305,155400,74.97,74.98,74.97,74.97
NZDJPY,20040305,155500,74.96,74.98,74.95,74.96
NZDJPY,20040305,155600,74.95,74.95,74.92,74.92
NZDJPY,20040305,155700,74.93,74.94,74.93,74.94
NZDJPY,20040305,155800,74.93,74.93,74.92,74.92
NZDJPY,20040305,155900,74.91,74.96,74.91,74.95
NZDJPY,20040305,160000,74.96,75.00,74.96,75.00
NZDJPY,20040305,160100,74.99,75.00,74.98,74.99
NZDJPY,20040305,160200,75.01,75.08,75.01,75.08
NZDJPY,20040305,160300,75.07,75.09,75.06,75.09
NZDJPY,20040305,160400,75.08,75.09,75.07,75.09
NZDJPY,20040305,160500,75.06,75.09,75.06,75.09
NZDJPY,20040305,160600,75.08,75.08,75.05,75.05
NZDJPY,20040305,160700,75.04,75.06,75.04,75.06
NZDJPY,20040305,160800,75.06,75.06,75.06,75.06
NZDJPY,20040305,160900,75.05,75.05,75.03,75.03
NZDJPY,20040305,161000,75.03,75.03,75.03,75.03
NZDJPY,20040305,161100,75.04,75.05,75.04,75.04
NZDJPY,20040305,161200,75.03,75.05,75.01,75.05
NZDJPY,20040305,161300,75.07,75.10,75.07,75.10
NZDJPY,20040305,161400,75.10,75.10,75.08,75.08
NZDJPY,20040305,161500,75.09,75.13,75.09,75.13
NZDJPY,20040305,161600,75.14,75.19,75.14,75.14
NZDJPY,20040305,161700,75.10,75.13,75.10,75.11
NZDJPY,20040305,161800,75.12,75.21,75.12,75.21
NZDJPY,20040305,161900,75.22,75.22,75.08,75.14
NZDJPY,20040305,162000,75.15,75.20,75.15,75.17
NZDJPY,20040305,162100,75.16,75.17,75.16,75.17
NZDJPY,20040305,162200,75.18,75.18,75.15,75.15
NZDJPY,20040305,162300,75.15,75.15,75.15,75.15
NZDJPY,20040305,162400,75.16,75.16,75.11,75.13
NZDJPY,20040305,162500,75.14,75.16,75.14,75.16
NZDJPY,20040305,162600,75.17,75.24,75.17,75.21
NZDJPY,20040305,162700,75.22,75.24,75.18,75.20
NZDJPY,20040305,162800,75.19,75.28,75.19,75.25
NZDJPY,20040305,162900,75.24,75.24,75.20,75.24
NZDJPY,20040305,163000,75.26,75.33,75.26,75.28
NZDJPY,20040305,163100,75.27,75.27,75.19,75.22
NZDJPY,20040305,163200,75.29,75.30,75.28,75.29
NZDJPY,20040305,163300,75.28,75.28,75.21,75.22
NZDJPY,20040305,163400,75.21,75.22,75.20,75.21
NZDJPY,20040305,163500,75.20,75.20,75.17,75.17
NZDJPY,20040305,163600,75.17,75.17,75.17,75.17
NZDJPY,20040305,163700,75.16,75.16,75.16,75.16
NZDJPY,20040305,163800,75.15,75.17,75.15,75.15
NZDJPY,20040305,163900,75.15,75.15,75.15,75.15
NZDJPY,20040305,164000,75.16,75.17,75.16,75.17
NZDJPY,20040305,164100,75.17,75.17,75.17,75.17
NZDJPY,20040305,164200,75.18,75.18,75.17,75.17
NZDJPY,20040305,164300,75.17,75.17,75.17,75.17
NZDJPY,20040305,164400,75.17,75.17,75.12,75.13
NZDJPY,20040305,164500,75.14,75.14,75.14,75.14
NZDJPY,20040305,164600,75.15,75.16,75.15,75.16
NZDJPY,20040305,164700,75.17,75.17,75.17,75.17
NZDJPY,20040305,164800,75.19,75.19,75.18,75.18
NZDJPY,20040305,164900,75.19,75.21,75.19,75.21
NZDJPY,20040305,165000,75.22,75.22,75.20,75.20
NZDJPY,20040305,165100,75.22,75.24,75.13,75.13
NZDJPY,20040305,165200,75.12,75.12,75.11,75.11
NZDJPY,20040305,165300,75.10,75.10,75.09,75.10
NZDJPY,20040305,165400,75.09,75.09,75.08,75.08
NZDJPY,20040305,165500,75.11,75.19,75.11,75.19
NZDJPY,20040305,165600,75.20,75.20,75.19,75.19
NZDJPY,20040305,165700,75.19,75.19,75.19,75.19
NZDJPY,20040305,165800,75.18,75.20,75.17,75.20
NZDJPY,20040305,165900,75.21,75.21,75.21,75.21
NZDJPY,20040305,170000,75.21,75.28,75.21,75.28
NZDJPY,20040305,170100,75.29,75.29,75.21,75.21
NZDJPY,20040305,170200,75.22,75.22,75.15,75.15
NZDJPY,20040305,170300,75.14,75.16,75.14,75.16
NZDJPY,20040305,170400,75.18,75.20,75.18,75.19
NZDJPY,20040305,170500,75.15,75.15,75.09,75.10
NZDJPY,20040305,170600,75.11,75.15,75.11,75.15
NZDJPY,20040305,170700,75.16,75.16,75.15,75.15
NZDJPY,20040305,170800,75.14,75.15,75.14,75.15
NZDJPY,20040305,170900,75.14,75.14,75.11,75.11
NZDJPY,20040305,171000,75.10,75.10,75.08,75.08
NZDJPY,20040305,171100,75.08,75.08,75.08,75.08
NZDJPY,20040305,171200,75.07,75.08,75.04,75.04
NZDJPY,20040305,171300,75.03,75.03,74.99,74.99
NZDJPY,20040305,171400,74.97,74.99,74.97,74.98
NZDJPY,20040305,171500,74.97,74.97,74.94,74.97
NZDJPY,20040305,171600,74.96,74.99,74.95,74.95
NZDJPY,20040305,171700,74.97,75.03,74.96,75.03
NZDJPY,20040305,171800,75.04,75.05,75.04,75.04
NZDJPY,20040305,171900,75.05,75.05,75.02,75.02
NZDJPY,20040305,172000,75.01,75.03,75.01,75.03
NZDJPY,20040305,172100,75.04,75.13,75.04,75.13
NZDJPY,20040305,172200,75.14,75.15,75.11,75.11
NZDJPY,20040305,172300,75.12,75.12,75.11,75.12
NZDJPY,20040305,172400,75.13,75.14,75.12,75.14
NZDJPY,20040305,172500,75.15,75.30,75.15,75.30
NZDJPY,20040305,172600,75.31,75.31,75.26,75.27
NZDJPY,20040305,172700,75.26,75.27,75.26,75.27
NZDJPY,20040305,172800,75.26,75.31,75.24,75.31
NZDJPY,20040305,172900,75.32,75.32,75.22,75.22
NZDJPY,20040305,173000,75.23,75.24,75.22,75.22
NZDJPY,20040305,173100,75.21,75.21,75.19,75.19
NZDJPY,20040305,173200,75.18,75.18,75.14,75.17
NZDJPY,20040305,173300,75.16,75.16,75.13,75.13
NZDJPY,20040305,173400,75.14,75.14,75.09,75.09
NZDJPY,20040305,173500,75.10,75.17,75.10,75.17
NZDJPY,20040305,173600,75.16,75.22,75.16,75.20
NZDJPY,20040305,173700,75.19,75.19,75.16,75.17
NZDJPY,20040305,173800,75.18,75.18,75.17,75.17
NZDJPY,20040305,173900,75.16,75.16,75.14,75.14
NZDJPY,20040305,174000,75.14,75.14,75.14,75.14
NZDJPY,20040305,174100,75.15,75.16,75.13,75.14
NZDJPY,20040305,174200,75.15,75.26,75.15,75.26
NZDJPY,20040305,174300,75.25,75.38,75.25,75.37
NZDJPY,20040305,174400,75.35,75.35,75.33,75.35
NZDJPY,20040305,174500,75.34,75.35,75.33,75.35
NZDJPY,20040305,174600,75.36,75.38,75.30,75.30
NZDJPY,20040305,174700,75.31,75.37,75.25,75.25
NZDJPY,20040305,174800,75.24,75.25,75.18,75.18
NZDJPY,20040305,174900,75.19,75.24,75.18,75.24
NZDJPY,20040305,175000,75.23,75.25,75.23,75.25
NZDJPY,20040305,175100,75.24,75.24,75.20,75.20
NZDJPY,20040305,175200,75.19,75.19,75.17,75.17
NZDJPY,20040305,175300,75.16,75.17,75.15,75.17
NZDJPY,20040305,175400,75.18,75.18,75.17,75.17
NZDJPY,20040305,175500,75.18,75.19,75.17,75.17
NZDJPY,20040305,175600,75.16,75.17,75.15,75.17
NZDJPY,20040305,175700,75.14,75.15,75.12,75.12
NZDJPY,20040305,175800,75.12,75.12,75.12,75.12
NZDJPY,20040305,175900,75.11,75.12,75.11,75.11
NZDJPY,20040305,180000,75.10,75.15,75.10,75.15
NZDJPY,20040305,180100,75.16,75.17,75.16,75.17
NZDJPY,20040305,180200,75.16,75.16,75.16,75.16
NZDJPY,20040305,180300,75.17,75.19,75.17,75.18
NZDJPY,20040305,180400,75.17,75.20,75.17,75.20
NZDJPY,20040305,180500,75.21,75.21,75.20,75.20
NZDJPY,20040305,180600,75.19,75.20,75.18,75.20
NZDJPY,20040305,180700,75.21,75.22,75.20,75.22
NZDJPY,20040305,180800,75.23,75.32,75.23,75.30
NZDJPY,20040305,180900,75.29,75.30,75.29,75.30
NZDJPY,20040305,181000,75.31,75.31,75.31,75.31
NZDJPY,20040305,181100,75.30,75.33,75.30,75.33
NZDJPY,20040305,181200,75.34,75.35,75.32,75.32
NZDJPY,20040305,181300,75.31,75.31,75.29,75.29
NZDJPY,20040305,181400,75.29,75.29,75.29,75.29
NZDJPY,20040305,181500,75.28,75.30,75.27,75.27
NZDJPY,20040305,181600,75.26,75.27,75.25,75.26
NZDJPY,20040305,181700,75.27,75.27,75.26,75.27
NZDJPY,20040305,181800,75.28,75.29,75.25,75.25
NZDJPY,20040305,181900,75.25,75.25,75.25,75.25
NZDJPY,20040305,182000,75.26,75.27,75.24,75.24
NZDJPY,20040305,182100,75.23,75.24,75.23,75.23
NZDJPY,20040305,182200,75.22,75.22,75.21,75.21
NZDJPY,20040305,182300,75.22,75.24,75.22,75.24
NZDJPY,20040305,182400,75.25,75.27,75.25,75.27
NZDJPY,20040305,182500,75.27,75.37,75.27,75.37
NZDJPY,20040305,182600,75.38,75.40,75.37,75.40
NZDJPY,20040305,182700,75.41,75.44,75.41,75.44
NZDJPY,20040305,182800,75.49,75.50,75.42,75.42
NZDJPY,20040305,182900,75.41,75.47,75.41,75.47
NZDJPY,20040305,183000,75.46,75.47,75.46,75.47
NZDJPY,20040305,183100,75.46,75.49,75.46,75.49
NZDJPY,20040305,183200,75.50,75.50,75.49,75.50
NZDJPY,20040305,183300,75.51,75.51,75.50,75.51
NZDJPY,20040305,183400,75.52,75.53,75.52,75.52
NZDJPY,20040305,183500,75.53,75.56,75.53,75.55
NZDJPY,20040305,183600,75.54,75.57,75.54,75.57
NZDJPY,20040305,183700,75.58,75.61,75.58,75.61
NZDJPY,20040305,183800,75.60,75.61,75.59,75.61
NZDJPY,20040305,183900,75.60,75.61,75.60,75.61
NZDJPY,20040305,184000,75.61,75.62,75.61,75.61
NZDJPY,20040305,184100,75.60,75.61,75.60,75.61
NZDJPY,20040305,184200,75.61,75.61,75.60,75.60
NZDJPY,20040305,184300,75.61,75.61,75.59,75.60
NZDJPY,20040305,184400,75.59,75.61,75.59,75.61
NZDJPY,20040305,184500,75.61,75.61,75.61,75.61
NZDJPY,20040305,184600,75.60,75.61,75.60,75.61
NZDJPY,20040305,184700,75.60,75.60,75.47,75.47
NZDJPY,20040305,184800,75.48,75.59,75.48,75.59
NZDJPY,20040305,184900,75.60,75.62,75.60,75.61
NZDJPY,20040305,185000,75.60,75.60,75.53,75.53
NZDJPY,20040305,185100,75.52,75.53,75.52,75.53
NZDJPY,20040305,185200,75.52,75.57,75.51,75.56
NZDJPY,20040305,185300,75.53,75.53,75.50,75.51
NZDJPY,20040305,185400,75.52,75.52,75.50,75.50
NZDJPY,20040305,185500,75.49,75.49,75.44,75.44
NZDJPY,20040305,185600,75.45,75.51,75.45,75.51
NZDJPY,20040305,185700,75.50,75.53,75.50,75.53
NZDJPY,20040305,185800,75.52,75.54,75.52,75.54
NZDJPY,20040305,185900,75.53,75.53,75.50,75.52
NZDJPY,20040305,190000,75.52,75.52,75.52,75.52
NZDJPY,20040305,190100,75.52,75.52,75.51,75.51
NZDJPY,20040305,190200,75.52,75.52,75.49,75.50
NZDJPY,20040305,190300,75.49,75.49,75.49,75.49
NZDJPY,20040305,190400,75.48,75.48,75.47,75.47
NZDJPY,20040305,190500,75.47,75.48,75.47,75.47
NZDJPY,20040305,190600,75.47,75.48,75.47,75.48
NZDJPY,20040305,190700,75.49,75.52,75.49,75.52
NZDJPY,20040305,190800,75.50,75.50,75.49,75.49
NZDJPY,20040305,190900,75.48,75.48,75.48,75.48
NZDJPY,20040305,191000,75.48,75.48,75.45,75.45
NZDJPY,20040305,191100,75.45,75.45,75.45,75.45
NZDJPY,20040305,191300,75.45,75.46,75.44,75.44
NZDJPY,20040305,191400,75.43,75.44,75.42,75.43
NZDJPY,20040305,191500,75.42,75.42,75.41,75.41
NZDJPY,20040305,191600,75.40,75.40,75.37,75.37
NZDJPY,20040305,191700,75.38,75.38,75.36,75.37
NZDJPY,20040305,191800,75.38,75.40,75.38,75.38
NZDJPY,20040305,191900,75.37,75.37,75.33,75.33
NZDJPY,20040305,192000,75.34,75.35,75.34,75.35
NZDJPY,20040305,192100,75.36,75.36,75.35,75.35
NZDJPY,20040305,192200,75.34,75.34,75.31,75.31
NZDJPY,20040305,192300,75.32,75.36,75.32,75.36
NZDJPY,20040305,192400,75.35,75.35,75.34,75.34
NZDJPY,20040305,192500,75.35,75.39,75.35,75.39
NZDJPY,20040305,192600,75.40,75.40,75.39,75.39
NZDJPY,20040305,192700,75.38,75.38,75.36,75.36
NZDJPY,20040305,192800,75.35,75.35,75.35,75.35
NZDJPY,20040305,192900,75.36,75.38,75.36,75.38
NZDJPY,20040305,193000,75.37,75.37,75.37,75.37
NZDJPY,20040305,193100,75.38,75.38,75.38,75.38
NZDJPY,20040305,193200,75.39,75.39,75.39,75.39
NZDJPY,20040305,193300,75.38,75.39,75.38,75.38
NZDJPY,20040305,193400,75.38,75.38,75.38,75.38
NZDJPY,20040305,193500,75.39,75.41,75.39,75.41
NZDJPY,20040305,193600,75.40,75.41,75.39,75.41
NZDJPY,20040305,193700,75.40,75.40,75.38,75.38
NZDJPY,20040305,193800,75.37,75.37,75.36,75.37
NZDJPY,20040305,193900,75.38,75.38,75.38,75.38
NZDJPY,20040305,194000,75.38,75.38,75.37,75.37
NZDJPY,20040305,194100,75.36,75.36,75.36,75.36
NZDJPY,20040305,194200,75.36,75.42,75.36,75.42
NZDJPY,20040305,194300,75.43,75.43,75.42,75.42
NZDJPY,20040305,194400,75.43,75.44,75.43,75.44
NZDJPY,20040305,194500,75.43,75.43,75.43,75.43
NZDJPY,20040305,194600,75.42,75.44,75.42,75.44
NZDJPY,20040305,194800,75.44,75.46,75.44,75.45
NZDJPY,20040305,194900,75.45,75.45,75.45,75.45
NZDJPY,20040305,195000,75.45,75.45,75.44,75.44
NZDJPY,20040305,195100,75.45,75.45,75.45,75.45
NZDJPY,20040305,195200,75.46,75.52,75.46,75.52
NZDJPY,20040305,195300,75.53,75.58,75.53,75.58
NZDJPY,20040305,195400,75.60,75.65,75.59,75.65
NZDJPY,20040305,195500,75.66,75.69,75.65,75.65
NZDJPY,20040305,195600,75.66,75.66,75.65,75.65
NZDJPY,20040305,195700,75.66,75.66,75.62,75.62
NZDJPY,20040305,195800,75.63,75.69,75.63,75.69
NZDJPY,20040305,195900,75.68,75.68,75.66,75.67
NZDJPY,20040305,200000,75.64,75.64,75.58,75.58
NZDJPY,20040305,200100,75.57,75.57,75.51,75.51
NZDJPY,20040305,200200,75.52,75.56,75.52,75.54
NZDJPY,20040305,200300,75.56,75.59,75.56,75.57
NZDJPY,20040305,200400,75.56,75.57,75.55,75.56
NZDJPY,20040305,200500,75.54,75.59,75.49,75.53
NZDJPY,20040305,200600,75.52,75.53,75.52,75.53
NZDJPY,20040305,200700,75.51,75.51,75.48,75.48
NZDJPY,20040305,200800,75.49,75.51,75.47,75.51
NZDJPY,20040305,200900,75.52,75.53,75.48,75.48
NZDJPY,20040305,201000,75.47,75.51,75.47,75.51
NZDJPY,20040305,201100,75.52,75.55,75.51,75.53
NZDJPY,20040305,201200,75.55,75.55,75.45,75.45
NZDJPY,20040305,201300,75.46,75.46,75.35,75.35
NZDJPY,20040305,201400,75.34,75.35,75.33,75.34
NZDJPY,20040305,201500,75.33,75.33,75.32,75.32
NZDJPY,20040305,201600,75.33,75.39,75.33,75.39
NZDJPY,20040305,201700,75.40,75.42,75.40,75.41
NZDJPY,20040305,201800,75.42,75.44,75.42,75.44
NZDJPY,20040305,201900,75.45,75.46,75.43,75.43
NZDJPY,20040305,202000,75.42,75.70,75.42,75.68
NZDJPY,20040305,202100,75.58,75.69,75.50,75.56
NZDJPY,20040305,202200,75.57,75.57,75.49,75.49
NZDJPY,20040305,202300,75.48,75.49,75.42,75.42
NZDJPY,20040305,202400,75.41,75.41,75.41,75.41
NZDJPY,20040305,202500,75.40,75.43,75.39,75.42
NZDJPY,20040305,202600,75.41,75.41,75.40,75.40
NZDJPY,20040305,202700,75.39,75.40,75.37,75.37
NZDJPY,20040305,202800,75.36,75.36,75.31,75.32
NZDJPY,20040305,202900,75.33,75.34,75.33,75.33
NZDJPY,20040305,203000,75.32,75.35,75.32,75.35
NZDJPY,20040305,203100,75.34,75.37,75.33,75.34
NZDJPY,20040305,203200,75.33,75.33,75.28,75.28
NZDJPY,20040305,203300,75.26,75.27,75.26,75.27
NZDJPY,20040305,203400,75.26,75.32,75.26,75.32
NZDJPY,20040305,203500,75.31,75.38,75.31,75.31
NZDJPY,20040305,203600,75.32,75.34,75.32,75.33
NZDJPY,20040305,203700,75.34,75.36,75.33,75.36
NZDJPY,20040305,203800,75.35,75.35,75.33,75.33
NZDJPY,20040305,203900,75.32,75.32,75.30,75.30
NZDJPY,20040305,204000,75.31,75.32,75.31,75.31
NZDJPY,20040305,204100,75.32,75.32,75.31,75.31
NZDJPY,20040305,204200,75.31,75.31,75.31,75.31
NZDJPY,20040305,204300,75.30,75.31,75.29,75.29
NZDJPY,20040305,204400,75.30,75.30,75.27,75.28
NZDJPY,20040305,204500,75.27,75.32,75.27,75.29
NZDJPY,20040305,204600,75.28,75.29,75.28,75.29
NZDJPY,20040305,204700,75.31,75.38,75.31,75.36
NZDJPY,20040305,204800,75.35,75.39,75.34,75.39
NZDJPY,20040305,204900,75.40,75.41,75.40,75.41
NZDJPY,20040305,205000,75.41,75.41,75.41,75.41
NZDJPY,20040305,205100,75.41,75.41,75.39,75.39
NZDJPY,20040305,205200,75.38,75.38,75.35,75.35
NZDJPY,20040305,205300,75.35,75.35,75.35,75.35
NZDJPY,20040305,205400,75.35,75.38,75.31,75.38
NZDJPY,20040305,205500,75.39,75.42,75.39,75.42
NZDJPY,20040305,205600,75.42,75.42,75.40,75.42
NZDJPY,20040305,205700,75.41,75.41,75.37,75.41
NZDJPY,20040305,205800,75.43,75.54,75.43,75.47
NZDJPY,20040305,205900,75.48,75.49,75.47,75.48
NZDJPY,20040305,210000,75.49,75.50,75.49,75.49
NZDJPY,20040305,210100,75.48,75.52,75.48,75.52
NZDJPY,20040305,210200,75.52,75.53,75.52,75.53
NZDJPY,20040305,210300,75.53,75.53,75.53,75.53
NZDJPY,20040305,210400,75.53,75.53,75.53,75.53
NZDJPY,20040305,210500,75.52,75.53,75.50,75.52
NZDJPY,20040305,210600,75.51,75.51,75.49,75.49
NZDJPY,20040305,210700,75.49,75.49,75.48,75.49
NZDJPY,20040305,210800,75.49,75.49,75.49,75.49
NZDJPY,20040305,210900,75.50,75.50,75.48,75.48
NZDJPY,20040305,211000,75.48,75.48,75.48,75.48
NZDJPY,20040305,211100,75.48,75.48,75.48,75.48
NZDJPY,20040305,211200,75.48,75.48,75.48,75.48
NZDJPY,20040305,211300,75.48,75.48,75.48,75.48
NZDJPY,20040305,211400,75.48,75.48,75.48,75.48
NZDJPY,20040305,211500,75.48,75.48,75.48,75.48
NZDJPY,20040305,211600,75.49,75.51,75.49,75.49
NZDJPY,20040305,211700,75.50,75.51,75.50,75.51
NZDJPY,20040305,211800,75.53,75.54,75.53,75.54
NZDJPY,20040305,211900,75.52,75.52,75.50,75.51
NZDJPY,20040305,212000,75.53,75.54,75.53,75.54
NZDJPY,20040305,212100,75.53,75.53,75.52,75.52
NZDJPY,20040305,212200,75.52,75.54,75.52,75.54
NZDJPY,20040305,212300,75.57,75.64,75.57,75.64
NZDJPY,20040305,212400,75.64,75.64,75.63,75.63
NZDJPY,20040305,212500,75.61,75.61,75.55,75.56
NZDJPY,20040305,212600,75.57,75.57,75.57,75.57
NZDJPY,20040305,212700,75.57,75.57,75.57,75.57
NZDJPY,20040305,212800,75.55,75.55,75.53,75.53
NZDJPY,20040305,212900,75.52,75.52,75.51,75.52
NZDJPY,20040305,213000,75.52,75.52,75.52,75.52
NZDJPY,20040305,213100,75.51,75.51,75.51,75.51
NZDJPY,20040305,213200,75.51,75.53,75.51,75.53
NZDJPY,20040305,213300,75.55,75.58,75.55,75.58
NZDJPY,20040305,213400,75.58,75.58,75.58,75.58
NZDJPY,20040305,213500,75.60,75.61,75.60,75.60
NZDJPY,20040305,213600,75.58,75.58,75.58,75.58
NZDJPY,20040305,213700,75.58,75.58,75.56,75.56
NZDJPY,20040305,213800,75.56,75.56,75.55,75.55
NZDJPY,20040305,213900,75.55,75.55,75.55,75.55
NZDJPY,20040305,214000,75.55,75.55,75.55,75.55
NZDJPY,20040305,214100,75.53,75.53,75.53,75.53
NZDJPY,20040305,214200,75.53,75.53,75.51,75.52
NZDJPY,20040305,214300,75.53,75.53,75.52,75.52
NZDJPY,20040305,214400,75.53,75.53,75.53,75.53
NZDJPY,20040305,214500,75.54,75.58,75.54,75.58
NZDJPY,20040305,214600,75.57,75.57,75.56,75.56
NZDJPY,20040305,214700,75.56,75.56,75.56,75.56
NZDJPY,20040305,214800,75.55,75.55,75.55,75.55
NZDJPY,20040305,214900,75.55,75.56,75.55,75.56
NZDJPY,20040305,215000,75.57,75.58,75.57,75.58
NZDJPY,20040305,215100,75.59,75.61,75.59,75.61
NZDJPY,20040305,215200,75.60,75.60,75.60,75.60
NZDJPY,20040305,215300,75.59,75.61,75.59,75.61
NZDJPY,20040305,215400,75.62,75.62,75.62,75.62
NZDJPY,20040305,215500,75.62,75.62,75.60,75.61
NZDJPY,20040305,215600,75.58,75.58,75.58,75.58
NZDJPY,20040305,215700,75.58,75.58,75.58,75.58
NZDJPY,20040305,215800,75.59,75.59,75.58,75.58
XAUUSD,20040305,000600,392.7,392.7,392.7,392.7
XAUUSD,20040305,001600,392.7,392.7,392.7,392.7
XAUUSD,20040305,002400,392.8,392.8,392.8,392.8
XAUUSD,20040305,002900,392.7,392.7,392.7,392.7
XAUUSD,20040305,004000,392.7,392.7,392.7,392.7
XAUUSD,20040305,005000,392.7,392.7,392.7,392.7
XAUUSD,20040305,010000,392.7,392.7,392.7,392.7
XAUUSD,20040305,010400,392.2,392.2,392.2,392.2
XAUUSD,20040305,011400,392.2,392.2,392.2,392.2
XAUUSD,20040305,011600,392.3,392.3,392.3,392.3
XAUUSD,20040305,012200,392.4,392.4,392.4,392.4
XAUUSD,20040305,013200,392.4,392.4,392.4,392.4
XAUUSD,20040305,013400,392.3,392.3,392.3,392.3
XAUUSD,20040305,014400,392.3,392.3,392.3,392.3
XAUUSD,20040305,014700,392.0,392.0,392.0,392.0
XAUUSD,20040305,015700,391.9,391.9,391.9,391.9
XAUUSD,20040305,020300,392.0,392.5,392.0,392.5
XAUUSD,20040305,021300,392.4,392.4,392.4,392.4
XAUUSD,20040305,022300,392.4,392.4,392.4,392.4
XAUUSD,20040305,023300,392.4,392.4,392.4,392.4
XAUUSD,20040305,023600,392.3,392.3,392.3,392.3
XAUUSD,20040305,024600,392.3,392.3,392.3,392.3
XAUUSD,20040305,025500,392.5,392.5,392.5,392.5
XAUUSD,20040305,030500,392.5,392.5,392.5,392.5
XAUUSD,20040305,031500,392.5,392.5,392.5,392.5
XAUUSD,20040305,032500,392.5,392.5,392.5,392.5
XAUUSD,20040305,033500,392.5,392.5,392.5,392.5
XAUUSD,20040305,034500,392.5,392.5,392.5,392.5
XAUUSD,20040305,035500,392.5,392.5,392.5,392.5
XAUUSD,20040305,040500,392.5,392.5,392.5,392.5
XAUUSD,20040305,041500,392.5,392.5,392.5,392.5
XAUUSD,20040305,042500,392.5,392.5,392.5,392.5
XAUUSD,20040305,043500,392.5,392.5,392.5,392.5
XAUUSD,20040305,044500,392.5,392.5,392.5,392.5
XAUUSD,20040305,045500,392.5,392.5,392.5,392.5
XAUUSD,20040305,050500,392.5,392.5,392.5,392.5
XAUUSD,20040305,051500,392.5,392.5,392.5,392.5
XAUUSD,20040305,052500,392.5,392.5,392.5,392.5
XAUUSD,20040305,053100,392.3,392.3,392.3,392.3
XAUUSD,20040305,054100,392.3,392.3,392.3,392.3
XAUUSD,20040305,055100,392.3,392.5,392.3,392.5
XAUUSD,20040305,055700,392.8,392.8,392.8,392.8
XAUUSD,20040305,060000,393.0,393.0,393.0,393.0
XAUUSD,20040305,061000,393.0,393.0,393.0,393.0
XAUUSD,20040305,062000,393.0,393.0,393.0,393.0
XAUUSD,20040305,063000,393.0,393.0,393.0,393.0
XAUUSD,20040305,063900,393.2,393.2,393.2,393.2
XAUUSD,20040305,064900,393.2,393.2,393.2,393.2
XAUUSD,20040305,065900,393.2,393.2,393.2,393.2
XAUUSD,20040305,070900,393.2,393.2,393.2,393.2
XAUUSD,20040305,071000,393.5,393.5,393.5,393.5
XAUUSD,20040305,071800,393.3,393.3,393.3,393.3
XAUUSD,20040305,072000,393.1,393.1,393.1,393.1
XAUUSD,20040305,072100,393.0,393.0,393.0,393.0
XAUUSD,20040305,073100,393.0,393.0,393.0,393.0
XAUUSD,20040305,074100,393.0,393.0,393.0,393.0
XAUUSD,20040305,074500,393.1,393.1,393.1,393.1
XAUUSD,20040305,075300,393.0,393.0,393.0,393.0
XAUUSD,20040305,075800,393.1,393.1,393.1,393.1
XAUUSD,20040305,080500,393.4,393.4,393.4,393.4
XAUUSD,20040305,081500,393.4,393.4,393.4,393.4
XAUUSD,20040305,082500,393.4,393.4,393.4,393.4
XAUUSD,20040305,083400,393.2,393.2,393.1,393.1
XAUUSD,20040305,084000,392.5,392.5,392.5,392.5
XAUUSD,20040305,084200,392.8,392.8,392.8,392.8
XAUUSD,20040305,084500,393.1,393.1,393.1,393.1
XAUUSD,20040305,085400,392.9,392.9,392.9,392.9
XAUUSD,20040305,085800,392.7,392.7,392.7,392.7
XAUUSD,20040305,090500,392.8,392.8,392.8,392.8
XAUUSD,20040305,090800,392.7,392.7,392.7,392.7
XAUUSD,20040305,091800,392.7,392.7,392.7,392.7
XAUUSD,20040305,092700,392.8,392.9,392.8,392.9
XAUUSD,20040305,093400,393.1,393.1,393.1,393.1
XAUUSD,20040305,094400,393.1,393.1,393.1,393.1
XAUUSD,20040305,095000,393.2,393.2,393.2,393.2
XAUUSD,20040305,095700,393.0,393.0,393.0,393.0
XAUUSD,20040305,100700,393.0,393.0,393.0,393.0
XAUUSD,20040305,101700,393.0,393.0,393.0,393.0
XAUUSD,20040305,102600,393.2,393.2,393.0,393.0
XAUUSD,20040305,103600,393.0,393.0,393.0,393.0
XAUUSD,20040305,104600,393.0,393.0,393.0,393.0
XAUUSD,20040305,105600,393.0,393.0,393.0,393.0
XAUUSD,20040305,110600,393.0,393.0,393.0,393.0
XAUUSD,20040305,111200,393.3,393.3,393.3,393.3
XAUUSD,20040305,112200,393.3,393.3,393.3,393.3
XAUUSD,20040305,113200,393.3,393.3,393.3,393.3
XAUUSD,20040305,113300,393.0,393.0,393.0,393.0
XAUUSD,20040305,114300,393.0,393.0,393.0,393.0
XAUUSD,20040305,115300,393.0,393.0,393.0,393.0
XAUUSD,20040305,120300,393.0,393.0,393.0,393.0
XAUUSD,20040305,120500,393.2,393.2,393.2,393.2
XAUUSD,20040305,120700,393.0,393.0,393.0,393.0
XAUUSD,20040305,121100,393.2,393.2,393.2,393.2
XAUUSD,20040305,121600,393.3,393.3,393.3,393.3
XAUUSD,20040305,121700,393.2,393.2,393.2,393.2
XAUUSD,20040305,121900,393.3,393.4,393.3,393.4
XAUUSD,20040305,122000,393.5,393.5,393.5,393.5
XAUUSD,20040305,123000,393.5,393.5,393.5,393.5
XAUUSD,20040305,124000,393.5,393.5,393.5,393.5
XAUUSD,20040305,125000,393.5,393.5,393.5,393.5
XAUUSD,20040305,130000,393.5,393.5,393.5,393.5
XAUUSD,20040305,130100,393.7,393.7,393.7,393.7
XAUUSD,20040305,130300,393.8,393.8,393.8,393.8
XAUUSD,20040305,131300,393.8,393.8,393.8,393.8
XAUUSD,20040305,132300,393.8,393.8,393.8,393.8
XAUUSD,20040305,133000,393.7,393.7,393.7,393.7
XAUUSD,20040305,133100,393.6,393.6,393.6,393.6
XAUUSD,20040305,133600,393.4,393.4,393.4,393.4
XAUUSD,20040305,134600,393.4,393.4,393.4,393.4
XAUUSD,20040305,135400,393.0,393.0,393.0,393.0
XAUUSD,20040305,140400,393.0,393.0,393.0,393.0
XAUUSD,20040305,141400,393.0,393.0,393.0,393.0
XAUUSD,20040305,141800,393.1,393.1,393.1,393.1
XAUUSD,20040305,142000,393.2,393.2,392.6,392.6
XAUUSD,20040305,142100,392.7,392.7,392.6,392.6
XAUUSD,20040305,142200,392.7,392.7,392.7,392.7
XAUUSD,20040305,142300,392.8,392.8,392.6,392.6
XAUUSD,20040305,142400,392.7,392.8,392.7,392.8
XAUUSD,20040305,142500,392.7,392.7,392.7,392.7
XAUUSD,20040305,142600,392.6,392.6,392.6,392.6
XAUUSD,20040305,142700,392.5,392.5,392.5,392.5
XAUUSD,20040305,142900,392.4,392.5,392.4,392.4
XAUUSD,20040305,143000,392.3,393.5,392.3,393.5
XAUUSD,20040305,143100,393.6,395.3,393.6,395.3
XAUUSD,20040305,143200,395.4,395.7,395.4,395.7
XAUUSD,20040305,143300,395.6,396.0,395.6,396.0
XAUUSD,20040305,143400,396.1,396.9,396.1,396.9
XAUUSD,20040305,143500,396.8,396.9,396.7,396.9
XAUUSD,20040305,143600,396.8,397.2,396.8,397.0
XAUUSD,20040305,143700,397.1,397.3,397.0,397.2
XAUUSD,20040305,143800,397.3,397.6,397.3,397.4
XAUUSD,20040305,143900,397.3,397.4,397.2,397.2
XAUUSD,20040305,144000,397.1,397.1,396.7,396.7
XAUUSD,20040305,144100,396.8,396.8,396.6,396.8
XAUUSD,20040305,144200,396.7,396.7,396.3,396.4
XAUUSD,20040305,144300,396.5,396.8,396.5,396.7
XAUUSD,20040305,144400,396.8,397.2,396.8,397.2
XAUUSD,20040305,144500,397.1,397.1,397.0,397.0
XAUUSD,20040305,144600,396.9,397.0,396.8,397.0
XAUUSD,20040305,144700,396.9,397.0,396.9,397.0
XAUUSD,20040305,144800,397.1,397.3,397.1,397.3
XAUUSD,20040305,144900,397.4,397.5,397.4,397.5
XAUUSD,20040305,145000,397.6,398.2,397.6,398.2
XAUUSD,20040305,145100,398.4,398.9,398.4,398.8
XAUUSD,20040305,145200,399.2,399.3,399.2,399.2
XAUUSD,20040305,145300,399.0,399.0,398.7,398.8
XAUUSD,20040305,145400,398.9,398.9,398.5,398.5
XAUUSD,20040305,145500,398.4,398.5,398.3,398.3
XAUUSD,20040305,145600,398.2,398.2,398.0,398.0
XAUUSD,20040305,145700,397.9,397.9,397.9,397.9
XAUUSD,20040305,145800,398.0,398.0,398.0,398.0
XAUUSD,20040305,145900,398.1,398.4,398.1,398.4
XAUUSD,20040305,150000,398.5,398.5,398.2,398.5
XAUUSD,20040305,150100,398.6,399.2,398.6,399.2
XAUUSD,20040305,150200,399.3,399.4,399.1,399.1
XAUUSD,20040305,150300,399.2,399.4,399.2,399.4
XAUUSD,20040305,150400,399.3,399.4,399.2,399.3
XAUUSD,20040305,150500,399.2,399.3,399.2,399.3
XAUUSD,20040305,150600,399.2,399.2,399.0,399.2
XAUUSD,20040305,150700,399.3,399.4,399.3,399.4
XAUUSD,20040305,150800,399.3,399.3,399.1,399.1
XAUUSD,20040305,150900,399.2,399.4,399.2,399.3
XAUUSD,20040305,151000,399.2,399.2,399.2,399.2
XAUUSD,20040305,151100,399.1,399.1,398.7,398.7
XAUUSD,20040305,151200,398.6,398.6,398.5,398.5
XAUUSD,20040305,151300,398.4,398.5,398.4,398.5
XAUUSD,20040305,151400,398.6,398.9,398.6,398.9
XAUUSD,20040305,151500,398.8,398.8,398.6,398.6
XAUUSD,20040305,151600,398.5,398.6,398.5,398.5
XAUUSD,20040305,151700,398.4,398.4,398.1,398.1
XAUUSD,20040305,151800,398.0,398.0,397.7,398.0
XAUUSD,20040305,151900,398.1,398.1,398.1,398.1
XAUUSD,20040305,152000,398.0,398.1,398.0,398.1
XAUUSD,20040305,152100,398.0,398.0,398.0,398.0
XAUUSD,20040305,152200,397.9,398.0,397.8,397.8
XAUUSD,20040305,152300,397.9,397.9,397.8,397.8
XAUUSD,20040305,152400,397.7,397.8,397.7,397.8
XAUUSD,20040305,152500,397.7,397.7,397.7,397.7
XAUUSD,20040305,152600,397.5,397.5,397.4,397.5
XAUUSD,20040305,152700,397.4,397.5,397.4,397.5
XAUUSD,20040305,152900,397.6,397.7,397.6,397.7
XAUUSD,20040305,153000,397.8,397.9,397.8,397.8
XAUUSD,20040305,153100,397.9,397.9,397.9,397.9
XAUUSD,20040305,153200,398.0,398.3,398.0,398.3
XAUUSD,20040305,153300,398.2,398.3,398.2,398.3
XAUUSD,20040305,153400,398.4,398.4,398.3,398.4
XAUUSD,20040305,153500,398.5,398.5,398.3,398.4
XAUUSD,20040305,153600,398.3,398.3,398.3,398.3
XAUUSD,20040305,153700,398.4,398.4,398.4,398.4
XAUUSD,20040305,153800,398.5,398.7,398.5,398.7
XAUUSD,20040305,153900,398.8,398.8,398.8,398.8
XAUUSD,20040305,154000,398.9,398.9,398.8,398.8
XAUUSD,20040305,154100,398.9,398.9,398.9,398.9
XAUUSD,20040305,154200,398.8,398.8,398.6,398.6
XAUUSD,20040305,154300,398.5,398.7,398.4,398.4
XAUUSD,20040305,154400,398.3,398.3,398.2,398.3
XAUUSD,20040305,154500,398.2,398.3,398.2,398.3
XAUUSD,20040305,154600,398.2,398.2,398.1,398.2
XAUUSD,20040305,154700,398.3,398.4,398.3,398.4
XAUUSD,20040305,154800,398.3,398.3,398.3,398.3
XAUUSD,20040305,154900,398.4,398.4,398.4,398.4
XAUUSD,20040305,155000,398.3,398.3,398.2,398.2
XAUUSD,20040305,155100,398.1,398.1,398.0,398.1
XAUUSD,20040305,155200,398.0,398.1,398.0,398.0
XAUUSD,20040305,155300,398.1,398.2,398.0,398.2
XAUUSD,20040305,155400,398.1,398.2,398.1,398.2
XAUUSD,20040305,155500,398.3,398.4,398.3,398.4
XAUUSD,20040305,155700,398.3,398.3,398.3,398.3
XAUUSD,20040305,155800,398.4,398.4,398.4,398.4
XAUUSD,20040305,155900,398.5,398.5,398.5,398.5
XAUUSD,20040305,160000,398.6,398.8,398.6,398.8
XAUUSD,20040305,160100,398.9,399.0,398.9,399.0
XAUUSD,20040305,160200,399.2,399.2,399.0,399.1
XAUUSD,20040305,160300,399.2,399.4,399.2,399.4
XAUUSD,20040305,160400,399.3,399.5,399.3,399.4
XAUUSD,20040305,160500,399.3,399.3,399.1,399.2
XAUUSD,20040305,160600,399.3,399.3,399.2,399.3
XAUUSD,20040305,160700,399.4,399.5,399.3,399.5
XAUUSD,20040305,160800,399.6,400.3,399.6,400.3
XAUUSD,20040305,160900,400.2,400.3,400.1,400.3
XAUUSD,20040305,161000,400.4,400.4,400.2,400.2
XAUUSD,20040305,161100,400.1,400.1,399.8,399.8
XAUUSD,20040305,161200,399.9,400.0,399.7,399.7
XAUUSD,20040305,161300,399.6,399.7,399.5,399.7
XAUUSD,20040305,161400,399.6,399.6,399.6,399.6
XAUUSD,20040305,161500,399.5,399.5,399.5,399.5
XAUUSD,20040305,161600,399.6,399.7,399.5,399.5
XAUUSD,20040305,161700,399.6,399.6,399.5,399.5
XAUUSD,20040305,161800,399.6,399.6,399.5,399.5
XAUUSD,20040305,162000,399.4,399.4,399.3,399.3
XAUUSD,20040305,162100,399.4,399.4,399.4,399.4
XAUUSD,20040305,162200,399.3,399.3,399.2,399.2
XAUUSD,20040305,162300,399.1,399.2,399.1,399.1
XAUUSD,20040305,162400,399.0,399.0,398.9,399.0
XAUUSD,20040305,162500,398.8,398.8,398.6,398.6
XAUUSD,20040305,162600,398.7,398.7,398.7,398.7
XAUUSD,20040305,162700,398.8,398.8,398.8,398.8
XAUUSD,20040305,162800,398.7,398.7,398.6,398.7
XAUUSD,20040305,163000,398.8,398.8,398.8,398.8
XAUUSD,20040305,163100,398.9,399.3,398.9,399.3
XAUUSD,20040305,163200,399.4,399.6,399.4,399.6
XAUUSD,20040305,163300,399.5,399.5,399.4,399.5
XAUUSD,20040305,163400,399.4,399.4,399.3,399.4
XAUUSD,20040305,163500,399.2,399.3,399.1,399.1
XAUUSD,20040305,163600,399.0,399.1,399.0,399.1
XAUUSD,20040305,163700,399.0,399.0,399.0,399.0
XAUUSD,20040305,163800,399.1,399.2,399.1,399.2
XAUUSD,20040305,163900,399.3,399.3,399.3,399.3
XAUUSD,20040305,164000,399.4,399.5,399.4,399.4
XAUUSD,20040305,164100,399.3,399.3,399.3,399.3
XAUUSD,20040305,164200,399.4,399.4,399.3,399.3
XAUUSD,20040305,164300,399.2,399.2,399.2,399.2
XAUUSD,20040305,164400,399.3,399.3,399.3,399.3
XAUUSD,20040305,164500,399.4,399.4,399.2,399.2
XAUUSD,20040305,164600,399.1,399.1,399.1,399.1
XAUUSD,20040305,164700,399.0,399.0,398.8,398.8
XAUUSD,20040305,164800,398.7,398.7,398.7,398.7
XAUUSD,20040305,164900,398.8,398.8,398.7,398.8
XAUUSD,20040305,165000,398.7,398.7,398.7,398.7
XAUUSD,20040305,165100,398.8,398.8,398.7,398.8
XAUUSD,20040305,165200,398.9,398.9,398.8,398.9
XAUUSD,20040305,165300,399.0,399.0,399.0,399.0
XAUUSD,20040305,165500,399.1,399.1,399.0,399.0
XAUUSD,20040305,165600,399.1,399.1,399.0,399.0
XAUUSD,20040305,165700,398.9,399.0,398.9,399.0
XAUUSD,20040305,165800,399.1,399.1,399.1,399.1
XAUUSD,20040305,165900,399.2,399.3,399.2,399.3
XAUUSD,20040305,170000,399.4,399.4,399.4,399.4
XAUUSD,20040305,170200,399.3,399.3,399.3,399.3
XAUUSD,20040305,170300,399.2,399.2,399.2,399.2
XAUUSD,20040305,170400,399.1,399.1,399.1,399.1
XAUUSD,20040305,170500,399.0,399.0,399.0,399.0
XAUUSD,20040305,170900,398.9,398.9,398.9,398.9
XAUUSD,20040305,171100,399.0,399.0,399.0,399.0
XAUUSD,20040305,171200,399.1,399.1,399.1,399.1
XAUUSD,20040305,171300,399.2,399.2,399.1,399.1
XAUUSD,20040305,171500,399.0,399.0,399.0,399.0
XAUUSD,20040305,171600,398.9,398.9,398.8,398.9
XAUUSD,20040305,171700,399.0,399.0,399.0,399.0
XAUUSD,20040305,171800,398.9,398.9,398.9,398.9
XAUUSD,20040305,172000,399.0,399.0,399.0,399.0
XAUUSD,20040305,172100,399.1,399.2,399.1,399.2
XAUUSD,20040305,172200,399.1,399.2,399.1,399.1
XAUUSD,20040305,172400,399.2,399.2,399.1,399.2
XAUUSD,20040305,172500,399.1,399.1,399.0,399.0
XAUUSD,20040305,172600,398.9,399.1,398.9,399.1
XAUUSD,20040305,172700,399.0,399.0,398.9,398.9
XAUUSD,20040305,172800,399.0,399.0,398.9,398.9
XAUUSD,20040305,172900,398.8,398.8,398.5,398.5
XAUUSD,20040305,173000,398.4,398.5,398.4,398.5
XAUUSD,20040305,173100,398.6,398.6,398.6,398.6
XAUUSD,20040305,173200,398.7,398.8,398.7,398.8
XAUUSD,20040305,173300,398.7,398.7,398.7,398.7
XAUUSD,20040305,173400,398.8,398.8,398.8,398.8
XAUUSD,20040305,173500,398.9,398.9,398.7,398.7
XAUUSD,20040305,173600,398.8,398.8,398.8,398.8
XAUUSD,20040305,173700,398.7,398.8,398.7,398.7
XAUUSD,20040305,173900,398.8,398.9,398.8,398.9
XAUUSD,20040305,174000,398.8,398.9,398.8,398.9
XAUUSD,20040305,174100,399.0,399.0,399.0,399.0
XAUUSD,20040305,174700,398.9,398.9,398.9,398.9
XAUUSD,20040305,174800,399.0,399.0,398.9,398.9
XAUUSD,20040305,174900,399.0,399.0,398.9,398.9
XAUUSD,20040305,175200,399.0,399.0,399.0,399.0
XAUUSD,20040305,175400,398.9,398.9,398.9,398.9
XAUUSD,20040305,175500,399.0,399.0,399.0,399.0
XAUUSD,20040305,175700,399.1,399.1,399.1,399.1
XAUUSD,20040305,180300,399.2,399.2,399.2,399.2
XAUUSD,20040305,180500,399.1,399.2,399.1,399.1
XAUUSD,20040305,180600,399.2,399.2,399.2,399.2
XAUUSD,20040305,181000,399.3,399.3,399.3,399.3
XAUUSD,20040305,181100,399.2,399.2,399.2,399.2
XAUUSD,20040305,181200,399.1,399.1,399.0,399.0
XAUUSD,20040305,181400,399.1,399.1,399.1,399.1
XAUUSD,20040305,181500,399.0,399.0,399.0,399.0
XAUUSD,20040305,181600,398.9,398.9,398.8,398.8
XAUUSD,20040305,181700,398.7,398.7,398.6,398.6
XAUUSD,20040305,181800,398.5,398.5,398.5,398.5
XAUUSD,20040305,181900,398.4,398.5,398.4,398.4
XAUUSD,20040305,182100,398.5,398.5,398.5,398.5
XAUUSD,20040305,182300,398.6,398.6,398.5,398.5
XAUUSD,20040305,182500,398.6,398.6,398.5,398.5
XAUUSD,20040305,182900,398.6,398.6,398.6,398.6
XAUUSD,20040305,183000,398.7,398.7,398.7,398.7
XAUUSD,20040305,183100,398.8,398.8,398.8,398.8
XAUUSD,20040305,183700,398.7,398.7,398.7,398.7
XAUUSD,20040305,183900,398.8,398.8,398.8,398.8
XAUUSD,20040305,184300,398.7,398.8,398.7,398.8
XAUUSD,20040305,184500,398.9,398.9,398.9,398.9
XAUUSD,20040305,184600,398.8,398.8,398.8,398.8
XAUUSD,20040305,184800,398.7,398.7,398.7,398.7
XAUUSD,20040305,185000,398.9,398.9,398.7,398.7
XAUUSD,20040305,185100,398.8,398.8,398.8,398.8
XAUUSD,20040305,185300,398.7,398.7,398.6,398.7
XAUUSD,20040305,185400,398.6,398.7,398.6,398.7
XAUUSD,20040305,185500,398.8,399.0,398.8,399.0
XAUUSD,20040305,185600,399.1,399.2,399.1,399.2
XAUUSD,20040305,185700,399.3,399.4,399.3,399.4
XAUUSD,20040305,185800,399.5,399.5,399.5,399.5
XAUUSD,20040305,185900,399.4,399.4,399.4,399.4
XAUUSD,20040305,190000,399.5,399.6,399.5,399.6
XAUUSD,20040305,190100,399.7,399.8,399.7,399.8
XAUUSD,20040305,190300,399.7,399.8,399.7,399.8
XAUUSD,20040305,190400,399.9,399.9,399.9,399.9
XAUUSD,20040305,190500,400.0,400.0,399.9,399.9
XAUUSD,20040305,190600,399.8,399.9,399.8,399.9
XAUUSD,20040305,190700,399.8,399.8,399.8,399.8
XAUUSD,20040305,190800,399.7,399.7,399.6,399.6
XAUUSD,20040305,191000,399.5,399.5,399.5,399.5
XAUUSD,20040305,191100,399.6,399.7,399.6,399.7
XAUUSD,20040305,191200,399.8,399.9,399.7,399.7
XAUUSD,20040305,191300,399.8,399.9,399.8,399.9
XAUUSD,20040305,191400,400.0,400.2,400.0,400.2
XAUUSD,20040305,191700,400.3,400.3,400.3,400.3
XAUUSD,20040305,191900,400.2,400.2,400.2,400.2
XAUUSD,20040305,192000,400.1,400.1,400.1,400.1
XAUUSD,20040305,192200,400.0,400.2,400.0,400.1
XAUUSD,20040305,192300,400.0,400.1,400.0,400.1
XAUUSD,20040305,192400,400.2,400.2,400.1,400.1
XAUUSD,20040305,192500,400.2,400.3,400.1,400.3
XAUUSD,20040305,192600,400.2,400.2,400.0,400.1
XAUUSD,20040305,192700,400.2,400.5,400.2,400.5
XAUUSD,20040305,192800,400.6,401.0,400.4,400.4
XAUUSD,20040305,192900,400.5,400.5,400.4,400.5
XAUUSD,20040305,193600,400.6,400.6,400.5,400.5
XAUUSD,20040305,194600,400.5,400.5,400.5,400.5
XAUUSD,20040305,194800,400.8,400.8,400.8,400.8
XAUUSD,20040305,195800,400.8,400.8,400.8,400.8
XAUUSD,20040305,200800,400.8,400.8,400.8,400.8
XAUUSD,20040305,201800,400.8,400.8,400.8,400.8
XAUUSD,20040305,202800,400.8,400.8,400.8,400.8
XAUUSD,20040305,203800,400.8,400.8,400.8,400.8
XAUUSD,20040305,204800,400.8,400.8,400.8,400.8
XAUUSD,20040305,205800,400.8,400.8,400.8,400.8
XAUUSD,20040305,210800,400.8,400.8,400.8,400.8
XAUUSD,20040305,211800,400.8,400.8,400.8,400.8
XAUUSD,20040305,212800,400.8,400.8,400.8,400.8
XAUUSD,20040305,213900,400.8,400.8,400.8,400.8
XAUUSD,20040305,214900,400.8,400.8,400.8,400.8
XAGUSD,20040305,000100,6.71,6.71,6.71,6.71
XAGUSD,20040305,001100,6.71,6.71,6.71,6.71
XAGUSD,20040305,002100,6.71,6.71,6.71,6.71
XAGUSD,20040305,003100,6.71,6.71,6.71,6.71
XAGUSD,20040305,004100,6.71,6.71,6.71,6.71
XAGUSD,20040305,005100,6.71,6.71,6.71,6.71
XAGUSD,20040305,010100,6.71,6.71,6.71,6.71
XAGUSD,20040305,011100,6.71,6.71,6.71,6.71
XAGUSD,20040305,012100,6.71,6.71,6.71,6.71
XAGUSD,20040305,013100,6.71,6.71,6.71,6.71
XAGUSD,20040305,014100,6.71,6.71,6.71,6.71
XAGUSD,20040305,015100,6.71,6.71,6.71,6.71
XAGUSD,20040305,020100,6.71,6.71,6.71,6.71
XAGUSD,20040305,021100,6.71,6.71,6.71,6.71
XAGUSD,20040305,022100,6.71,6.71,6.71,6.71
XAGUSD,20040305,023100,6.71,6.71,6.71,6.71
XAGUSD,20040305,024100,6.71,6.71,6.71,6.71
XAGUSD,20040305,025100,6.71,6.71,6.71,6.71
XAGUSD,20040305,030100,6.71,6.71,6.71,6.71
XAGUSD,20040305,031100,6.71,6.71,6.71,6.71
XAGUSD,20040305,032100,6.71,6.71,6.71,6.71
XAGUSD,20040305,033100,6.71,6.71,6.71,6.71
XAGUSD,20040305,034100,6.71,6.71,6.71,6.71
XAGUSD,20040305,035100,6.71,6.71,6.71,6.71
XAGUSD,20040305,040100,6.71,6.71,6.71,6.71
XAGUSD,20040305,041100,6.71,6.71,6.71,6.71
XAGUSD,20040305,042100,6.71,6.71,6.71,6.71
XAGUSD,20040305,043100,6.71,6.71,6.71,6.71
XAGUSD,20040305,044100,6.68,6.68,6.68,6.68
XAGUSD,20040305,045100,6.68,6.68,6.68,6.68
XAGUSD,20040305,050100,6.68,6.68,6.68,6.68
XAGUSD,20040305,050200,6.71,6.71,6.71,6.71
XAGUSD,20040305,050300,6.72,6.72,6.72,6.72
XAGUSD,20040305,051300,6.72,6.72,6.72,6.72
XAGUSD,20040305,052300,6.72,6.72,6.72,6.72
XAGUSD,20040305,053300,6.72,6.72,6.72,6.72
XAGUSD,20040305,054300,6.72,6.72,6.72,6.72
XAGUSD,20040305,055300,6.72,6.72,6.72,6.72
XAGUSD,20040305,060300,6.72,6.72,6.72,6.72
XAGUSD,20040305,061300,6.72,6.72,6.72,6.72
XAGUSD,20040305,062300,6.72,6.72,6.72,6.72
XAGUSD,20040305,063300,6.72,6.72,6.72,6.72
XAGUSD,20040305,064300,6.72,6.72,6.72,6.72
XAGUSD,20040305,065300,6.72,6.72,6.72,6.72
XAGUSD,20040305,070300,6.72,6.72,6.72,6.72
XAGUSD,20040305,071300,6.72,6.72,6.72,6.72
XAGUSD,20040305,072300,6.72,6.72,6.72,6.72
XAGUSD,20040305,073300,6.72,6.72,6.72,6.72
XAGUSD,20040305,074300,6.72,6.72,6.72,6.72
XAGUSD,20040305,075300,6.72,6.72,6.72,6.72
XAGUSD,20040305,080300,6.72,6.72,6.72,6.72
XAGUSD,20040305,081300,6.72,6.72,6.72,6.72
XAGUSD,20040305,082300,6.72,6.72,6.72,6.72
XAGUSD,20040305,083300,6.72,6.72,6.72,6.72
XAGUSD,20040305,083800,6.75,6.75,6.75,6.75
XAGUSD,20040305,084800,6.75,6.75,6.75,6.75
XAGUSD,20040305,085400,6.72,6.72,6.72,6.72
XAGUSD,20040305,090400,6.72,6.72,6.72,6.72
XAGUSD,20040305,091400,6.72,6.72,6.72,6.72
XAGUSD,20040305,091500,6.70,6.70,6.70,6.70
XAGUSD,20040305,092000,6.71,6.71,6.71,6.71
XAGUSD,20040305,092200,6.70,6.70,6.70,6.70
XAGUSD,20040305,093200,6.70,6.70,6.70,6.70
XAGUSD,20040305,094200,6.70,6.70,6.70,6.70
XAGUSD,20040305,095200,6.70,6.70,6.70,6.70
XAGUSD,20040305,100200,6.70,6.70,6.70,6.70
XAGUSD,20040305,101200,6.70,6.70,6.70,6.70
XAGUSD,20040305,102200,6.70,6.70,6.70,6.70
XAGUSD,20040305,103200,6.70,6.70,6.70,6.70
XAGUSD,20040305,104200,6.70,6.70,6.70,6.70
XAGUSD,20040305,105200,6.70,6.70,6.70,6.70
XAGUSD,20040305,110200,6.70,6.70,6.70,6.70
XAGUSD,20040305,111200,6.70,6.70,6.70,6.70
XAGUSD,20040305,111400,6.74,6.74,6.74,6.74
XAGUSD,20040305,112400,6.74,6.74,6.74,6.74
XAGUSD,20040305,113400,6.74,6.74,6.74,6.74
XAGUSD,20040305,114400,6.74,6.74,6.74,6.74
XAGUSD,20040305,115400,6.74,6.74,6.74,6.74
XAGUSD,20040305,120400,6.74,6.74,6.74,6.74
XAGUSD,20040305,121400,6.74,6.74,6.74,6.74
XAGUSD,20040305,122000,6.76,6.76,6.76,6.76
XAGUSD,20040305,123000,6.76,6.76,6.76,6.76
XAGUSD,20040305,124000,6.76,6.76,6.76,6.76
XAGUSD,20040305,125000,6.76,6.76,6.76,6.76
XAGUSD,20040305,130000,6.76,6.76,6.76,6.76
XAGUSD,20040305,130400,6.78,6.78,6.77,6.77
XAGUSD,20040305,131400,6.77,6.77,6.77,6.77
XAGUSD,20040305,131800,6.79,6.79,6.79,6.79
XAGUSD,20040305,132400,6.76,6.76,6.76,6.76
XAGUSD,20040305,133200,6.75,6.75,6.75,6.75
XAGUSD,20040305,134200,6.75,6.75,6.75,6.75
XAGUSD,20040305,135200,6.75,6.75,6.75,6.75
XAGUSD,20040305,140200,6.75,6.75,6.75,6.75
XAGUSD,20040305,141200,6.75,6.75,6.75,6.75
XAGUSD,20040305,142200,6.75,6.75,6.75,6.75
XAGUSD,20040305,143000,6.76,6.80,6.76,6.80
XAGUSD,20040305,143100,6.82,6.83,6.82,6.83
XAGUSD,20040305,143200,6.84,6.86,6.84,6.86
XAGUSD,20040305,143300,6.87,6.87,6.87,6.87
XAGUSD,20040305,143400,6.88,6.92,6.88,6.91
XAGUSD,20040305,143500,6.90,6.90,6.88,6.88
XAGUSD,20040305,143600,6.90,6.91,6.90,6.90
XAGUSD,20040305,143700,6.89,6.89,6.88,6.88
XAGUSD,20040305,143800,6.89,6.89,6.89,6.89
XAGUSD,20040305,143900,6.91,6.91,6.91,6.91
XAGUSD,20040305,144000,6.89,6.89,6.89,6.89
XAGUSD,20040305,144200,6.88,6.88,6.87,6.87
XAGUSD,20040305,144300,6.88,6.88,6.88,6.88
XAGUSD,20040305,144500,6.87,6.87,6.87,6.87
XAGUSD,20040305,144600,6.86,6.87,6.86,6.87
XAGUSD,20040305,145000,6.88,6.88,6.88,6.88
XAGUSD,20040305,145300,6.89,6.89,6.89,6.89
XAGUSD,20040305,145400,6.88,6.88,6.88,6.88
XAGUSD,20040305,150100,6.89,6.89,6.89,6.89
XAGUSD,20040305,150400,6.88,6.88,6.88,6.88
XAGUSD,20040305,151400,6.88,6.88,6.88,6.88
XAGUSD,20040305,152400,6.88,6.88,6.88,6.88
XAGUSD,20040305,152500,6.87,6.87,6.87,6.87
XAGUSD,20040305,153200,6.88,6.88,6.88,6.88
XAGUSD,20040305,153700,6.89,6.89,6.89,6.89
XAGUSD,20040305,154200,6.88,6.88,6.88,6.88
XAGUSD,20040305,154600,6.87,6.87,6.87,6.87
XAGUSD,20040305,154700,6.88,6.88,6.88,6.88
XAGUSD,20040305,154800,6.87,6.87,6.87,6.87
XAGUSD,20040305,155100,6.86,6.86,6.86,6.86
XAGUSD,20040305,155200,6.85,6.85,6.84,6.84
XAGUSD,20040305,155300,6.85,6.86,6.85,6.86
XAGUSD,20040305,155700,6.87,6.87,6.87,6.87
XAGUSD,20040305,160000,6.88,6.88,6.88,6.88
XAGUSD,20040305,160300,6.89,6.89,6.89,6.89
XAGUSD,20040305,160600,6.88,6.89,6.88,6.89
XAGUSD,20040305,160800,6.90,6.91,6.90,6.91
XAGUSD,20040305,160900,6.90,6.90,6.90,6.90
XAGUSD,20040305,161700,6.91,6.91,6.91,6.91
XAGUSD,20040305,162300,6.90,6.90,6.90,6.90
XAGUSD,20040305,162400,6.89,6.89,6.89,6.89
XAGUSD,20040305,162500,6.88,6.88,6.88,6.88
XAGUSD,20040305,162600,6.89,6.89,6.89,6.89
XAGUSD,20040305,162700,6.88,6.88,6.88,6.88
XAGUSD,20040305,163100,6.89,6.90,6.89,6.90
XAGUSD,20040305,163500,6.89,6.89,6.89,6.89
XAGUSD,20040305,164000,6.90,6.90,6.90,6.90
XAGUSD,20040305,164500,6.88,6.89,6.88,6.89
XAGUSD,20040305,165200,6.88,6.88,6.88,6.88
XAGUSD,20040305,165400,6.89,6.89,6.89,6.89
XAGUSD,20040305,165800,6.90,6.90,6.90,6.90
XAGUSD,20040305,170300,6.89,6.89,6.89,6.89
XAGUSD,20040305,170400,6.88,6.88,6.88,6.88
XAGUSD,20040305,171400,6.88,6.88,6.88,6.88
XAGUSD,20040305,171700,6.87,6.87,6.87,6.87
XAGUSD,20040305,172700,6.87,6.87,6.87,6.87
XAGUSD,20040305,172900,6.88,6.88,6.88,6.88
XAGUSD,20040305,173000,6.87,6.87,6.87,6.87
XAGUSD,20040305,173100,6.86,6.86,6.86,6.86
XAGUSD,20040305,173400,6.85,6.85,6.85,6.85
XAGUSD,20040305,174000,6.86,6.86,6.86,6.86
XAGUSD,20040305,175000,6.86,6.86,6.86,6.86
XAGUSD,20040305,175200,6.87,6.87,6.87,6.87
XAGUSD,20040305,175900,6.88,6.88,6.88,6.88
XAGUSD,20040305,180800,6.87,6.88,6.87,6.88
XAGUSD,20040305,181000,6.89,6.89,6.89,6.89
XAGUSD,20040305,181300,6.90,6.90,6.90,6.90
XAGUSD,20040305,181600,6.89,6.89,6.89,6.89
XAGUSD,20040305,181700,6.88,6.88,6.88,6.88
XAGUSD,20040305,182700,6.88,6.88,6.88,6.88
XAGUSD,20040305,183600,6.89,6.89,6.89,6.89
XAGUSD,20040305,184100,6.90,6.90,6.89,6.89
XAGUSD,20040305,184200,6.90,6.90,6.90,6.90
XAGUSD,20040305,184300,6.91,6.91,6.91,6.91
XAGUSD,20040305,184400,6.92,6.92,6.91,6.91
XAGUSD,20040305,184700,6.92,6.92,6.91,6.91
XAGUSD,20040305,184800,6.92,6.92,6.92,6.92
XAGUSD,20040305,184900,6.93,6.95,6.93,6.94
XAGUSD,20040305,185000,6.93,6.93,6.93,6.93
XAGUSD,20040305,185100,6.94,6.95,6.94,6.95
XAGUSD,20040305,185300,6.94,6.94,6.93,6.93
XAGUSD,20040305,185400,6.94,6.94,6.94,6.94
XAGUSD,20040305,190100,6.93,6.93,6.93,6.93
XAGUSD,20040305,190200,6.94,6.94,6.94,6.94
XAGUSD,20040305,190300,6.95,6.95,6.94,6.94
XAGUSD,20040305,190500,6.95,6.95,6.95,6.95
XAGUSD,20040305,190800,6.94,6.94,6.94,6.94
XAGUSD,20040305,190900,6.93,6.93,6.93,6.93
XAGUSD,20040305,191100,6.94,6.95,6.94,6.95
XAGUSD,20040305,191700,6.96,6.96,6.96,6.96
XAGUSD,20040305,191800,6.95,6.95,6.95,6.95
XAGUSD,20040305,191900,6.94,6.94,6.94,6.94
XAGUSD,20040305,192300,6.93,6.93,6.93,6.93
XAGUSD,20040305,192400,6.94,6.95,6.94,6.95
XAGUSD,20040305,193400,6.95,6.95,6.95,6.95
XAGUSD,20040305,194400,6.95,6.95,6.95,6.95
XAGUSD,20040305,195400,6.95,6.95,6.95,6.95
XAGUSD,20040305,200400,6.95,6.95,6.95,6.95
XAGUSD,20040305,201400,6.95,6.95,6.95,6.95
XAGUSD,20040305,202400,6.95,6.95,6.95,6.95
XAGUSD,20040305,203400,6.95,6.95,6.95,6.95
XAGUSD,20040305,204400,6.95,6.95,6.95,6.95
XAGUSD,20040305,205400,6.95,6.95,6.95,6.95
XAGUSD,20040305,210400,6.95,6.95,6.95,6.95
XAGUSD,20040305,211400,6.95,6.95,6.95,6.95
XAGUSD,20040305,212400,6.95,6.95,6.95,6.95
XAGUSD,20040305,213400,6.95,6.95,6.95,6.95
XAGUSD,20040305,214400,6.95,6.95,6.95,6.95
EURAUD,20040305,000100,1.6223,1.6223,1.6223,1.6223
EURAUD,20040305,000200,1.6223,1.6224,1.6223,1.6224
EURAUD,20040305,000300,1.6224,1.6227,1.6224,1.6227
EURAUD,20040305,000400,1.6227,1.6229,1.6227,1.6229
EURAUD,20040305,000500,1.6229,1.6235,1.6229,1.6235
EURAUD,20040305,000600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,000700,1.6237,1.6237,1.6234,1.6234
EURAUD,20040305,000800,1.6234,1.6234,1.6232,1.6232
EURAUD,20040305,000900,1.6232,1.6233,1.6232,1.6233
EURAUD,20040305,001000,1.6233,1.6233,1.6232,1.6232
EURAUD,20040305,001100,1.6232,1.6233,1.6232,1.6233
EURAUD,20040305,001200,1.6234,1.6236,1.6234,1.6235
EURAUD,20040305,001300,1.6235,1.6235,1.6233,1.6233
EURAUD,20040305,001400,1.6233,1.6233,1.6233,1.6233
EURAUD,20040305,001500,1.6233,1.6233,1.6233,1.6233
EURAUD,20040305,001600,1.6233,1.6233,1.6233,1.6233
EURAUD,20040305,001700,1.6233,1.6235,1.6233,1.6235
EURAUD,20040305,001800,1.6237,1.6240,1.6237,1.6240
EURAUD,20040305,001900,1.6240,1.6240,1.6239,1.6239
EURAUD,20040305,002000,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,002100,1.6241,1.6241,1.6239,1.6239
EURAUD,20040305,002200,1.6239,1.6239,1.6238,1.6239
EURAUD,20040305,002300,1.6238,1.6239,1.6238,1.6239
EURAUD,20040305,002400,1.6239,1.6239,1.6238,1.6238
EURAUD,20040305,002500,1.6239,1.6239,1.6238,1.6238
EURAUD,20040305,002600,1.6238,1.6239,1.6237,1.6239
EURAUD,20040305,002700,1.6240,1.6242,1.6240,1.6242
EURAUD,20040305,002800,1.6242,1.6243,1.6242,1.6243
EURAUD,20040305,002900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040305,003000,1.6244,1.6248,1.6244,1.6248
EURAUD,20040305,003100,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,003200,1.6246,1.6246,1.6244,1.6244
EURAUD,20040305,003300,1.6244,1.6245,1.6243,1.6243
EURAUD,20040305,003400,1.6242,1.6245,1.6242,1.6245
EURAUD,20040305,003500,1.6246,1.6246,1.6244,1.6244
EURAUD,20040305,003600,1.6243,1.6243,1.6241,1.6241
EURAUD,20040305,003700,1.6242,1.6244,1.6242,1.6244
EURAUD,20040305,003800,1.6244,1.6244,1.6244,1.6244
EURAUD,20040305,003900,1.6246,1.6253,1.6246,1.6251
EURAUD,20040305,004000,1.6250,1.6250,1.6248,1.6248
EURAUD,20040305,004100,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,004200,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,004300,1.6246,1.6251,1.6246,1.6250
EURAUD,20040305,004400,1.6250,1.6250,1.6248,1.6248
EURAUD,20040305,004500,1.6248,1.6248,1.6247,1.6247
EURAUD,20040305,004600,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,004700,1.6248,1.6248,1.6246,1.6246
EURAUD,20040305,004800,1.6245,1.6246,1.6245,1.6246
EURAUD,20040305,004900,1.6246,1.6247,1.6246,1.6247
EURAUD,20040305,005000,1.6248,1.6248,1.6245,1.6245
EURAUD,20040305,005100,1.6244,1.6245,1.6244,1.6245
EURAUD,20040305,005200,1.6246,1.6250,1.6246,1.6250
EURAUD,20040305,005300,1.6250,1.6250,1.6247,1.6247
EURAUD,20040305,005400,1.6247,1.6248,1.6246,1.6248
EURAUD,20040305,005500,1.6248,1.6249,1.6248,1.6249
EURAUD,20040305,005600,1.6250,1.6251,1.6250,1.6251
EURAUD,20040305,005700,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,005800,1.6250,1.6251,1.6250,1.6251
EURAUD,20040305,005900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,010000,1.6250,1.6251,1.6250,1.6251
EURAUD,20040305,010100,1.6251,1.6251,1.6250,1.6251
EURAUD,20040305,010200,1.6251,1.6253,1.6251,1.6253
EURAUD,20040305,010300,1.6253,1.6254,1.6253,1.6253
EURAUD,20040305,010400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040305,010500,1.6252,1.6252,1.6248,1.6248
EURAUD,20040305,010600,1.6247,1.6247,1.6243,1.6244
EURAUD,20040305,010700,1.6245,1.6248,1.6245,1.6248
EURAUD,20040305,010800,1.6248,1.6249,1.6248,1.6249
EURAUD,20040305,010900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,011000,1.6249,1.6253,1.6249,1.6253
EURAUD,20040305,011100,1.6254,1.6255,1.6254,1.6255
EURAUD,20040305,011200,1.6255,1.6255,1.6252,1.6252
EURAUD,20040305,011300,1.6252,1.6252,1.6249,1.6249
EURAUD,20040305,011400,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,011500,1.6250,1.6250,1.6246,1.6246
EURAUD,20040305,011600,1.6247,1.6249,1.6247,1.6249
EURAUD,20040305,011700,1.6249,1.6252,1.6249,1.6252
EURAUD,20040305,011800,1.6253,1.6253,1.6249,1.6249
EURAUD,20040305,011900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,012000,1.6250,1.6253,1.6250,1.6253
EURAUD,20040305,012100,1.6253,1.6255,1.6253,1.6253
EURAUD,20040305,012200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040305,012300,1.6254,1.6257,1.6254,1.6257
EURAUD,20040305,012400,1.6256,1.6256,1.6255,1.6255
EURAUD,20040305,012500,1.6255,1.6255,1.6252,1.6252
EURAUD,20040305,012600,1.6253,1.6253,1.6253,1.6253
EURAUD,20040305,012700,1.6253,1.6253,1.6250,1.6250
EURAUD,20040305,012800,1.6249,1.6249,1.6245,1.6245
EURAUD,20040305,012900,1.6246,1.6248,1.6246,1.6248
EURAUD,20040305,013000,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,013100,1.6249,1.6249,1.6248,1.6249
EURAUD,20040305,013200,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,013300,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,013400,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,013500,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,013600,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,013700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,013800,1.6248,1.6250,1.6248,1.6250
EURAUD,20040305,013900,1.6250,1.6250,1.6249,1.6249
EURAUD,20040305,014000,1.6248,1.6250,1.6247,1.6250
EURAUD,20040305,014100,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,014200,1.6248,1.6248,1.6247,1.6247
EURAUD,20040305,014300,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,014400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,014500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,014600,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,014700,1.6248,1.6251,1.6248,1.6251
EURAUD,20040305,014800,1.6252,1.6253,1.6252,1.6253
EURAUD,20040305,014900,1.6253,1.6255,1.6253,1.6255
EURAUD,20040305,015000,1.6256,1.6256,1.6253,1.6253
EURAUD,20040305,015100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040305,015200,1.6254,1.6254,1.6252,1.6253
EURAUD,20040305,015300,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,015400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040305,015500,1.6251,1.6253,1.6251,1.6253
EURAUD,20040305,015600,1.6255,1.6256,1.6255,1.6256
EURAUD,20040305,015700,1.6257,1.6257,1.6256,1.6256
EURAUD,20040305,015800,1.6256,1.6259,1.6256,1.6258
EURAUD,20040305,015900,1.6257,1.6258,1.6257,1.6257
EURAUD,20040305,020000,1.6256,1.6256,1.6256,1.6256
EURAUD,20040305,020100,1.6256,1.6256,1.6253,1.6253
EURAUD,20040305,020200,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,020300,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,020400,1.6251,1.6252,1.6251,1.6251
EURAUD,20040305,020500,1.6251,1.6252,1.6251,1.6252
EURAUD,20040305,020600,1.6252,1.6252,1.6252,1.6252
EURAUD,20040305,020700,1.6252,1.6252,1.6252,1.6252
EURAUD,20040305,020800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040305,020900,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,021000,1.6253,1.6257,1.6253,1.6257
EURAUD,20040305,021100,1.6257,1.6260,1.6257,1.6260
EURAUD,20040305,021200,1.6260,1.6263,1.6260,1.6262
EURAUD,20040305,021300,1.6262,1.6262,1.6260,1.6260
EURAUD,20040305,021400,1.6260,1.6260,1.6258,1.6258
EURAUD,20040305,021500,1.6257,1.6260,1.6257,1.6260
EURAUD,20040305,021600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040305,021700,1.6259,1.6259,1.6258,1.6258
EURAUD,20040305,021800,1.6258,1.6258,1.6257,1.6257
EURAUD,20040305,021900,1.6258,1.6259,1.6258,1.6259
EURAUD,20040305,022000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040305,022100,1.6259,1.6259,1.6259,1.6259
EURAUD,20040305,022200,1.6258,1.6260,1.6258,1.6260
EURAUD,20040305,022300,1.6260,1.6261,1.6260,1.6261
EURAUD,20040305,022400,1.6261,1.6261,1.6260,1.6260
EURAUD,20040305,022500,1.6260,1.6260,1.6258,1.6258
EURAUD,20040305,022600,1.6258,1.6258,1.6257,1.6257
EURAUD,20040305,022700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040305,022800,1.6257,1.6259,1.6257,1.6258
EURAUD,20040305,022900,1.6259,1.6260,1.6259,1.6260
EURAUD,20040305,023000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040305,023100,1.6259,1.6259,1.6259,1.6259
EURAUD,20040305,023200,1.6259,1.6259,1.6259,1.6259
EURAUD,20040305,023300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040305,023400,1.6260,1.6262,1.6260,1.6260
EURAUD,20040305,023500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040305,023600,1.6259,1.6259,1.6256,1.6256
EURAUD,20040305,023700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040305,023800,1.6256,1.6256,1.6254,1.6254
EURAUD,20040305,023900,1.6254,1.6254,1.6252,1.6252
EURAUD,20040305,024000,1.6252,1.6252,1.6251,1.6251
EURAUD,20040305,024100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,024200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,024300,1.6251,1.6253,1.6251,1.6253
EURAUD,20040305,024400,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,024500,1.6251,1.6251,1.6250,1.6250
EURAUD,20040305,024600,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,024700,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,024800,1.6250,1.6251,1.6250,1.6251
EURAUD,20040305,024900,1.6252,1.6252,1.6250,1.6250
EURAUD,20040305,025000,1.6250,1.6250,1.6249,1.6250
EURAUD,20040305,025100,1.6250,1.6251,1.6250,1.6251
EURAUD,20040305,025200,1.6250,1.6252,1.6250,1.6252
EURAUD,20040305,025300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040305,025400,1.6253,1.6254,1.6253,1.6254
EURAUD,20040305,025500,1.6255,1.6257,1.6255,1.6257
EURAUD,20040305,025600,1.6255,1.6256,1.6255,1.6256
EURAUD,20040305,025700,1.6255,1.6255,1.6253,1.6253
EURAUD,20040305,025800,1.6254,1.6257,1.6254,1.6257
EURAUD,20040305,025900,1.6258,1.6258,1.6256,1.6256
EURAUD,20040305,030000,1.6256,1.6256,1.6253,1.6253
EURAUD,20040305,030100,1.6253,1.6253,1.6250,1.6253
EURAUD,20040305,030200,1.6255,1.6259,1.6255,1.6258
EURAUD,20040305,030300,1.6258,1.6258,1.6255,1.6255
EURAUD,20040305,030400,1.6255,1.6255,1.6255,1.6255
EURAUD,20040305,030500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040305,030600,1.6251,1.6251,1.6250,1.6251
EURAUD,20040305,030700,1.6251,1.6252,1.6251,1.6251
EURAUD,20040305,030800,1.6251,1.6252,1.6251,1.6252
EURAUD,20040305,030900,1.6252,1.6253,1.6251,1.6251
EURAUD,20040305,031000,1.6250,1.6250,1.6249,1.6249
EURAUD,20040305,031100,1.6249,1.6250,1.6249,1.6249
EURAUD,20040305,031200,1.6249,1.6250,1.6249,1.6250
EURAUD,20040305,031300,1.6250,1.6250,1.6249,1.6249
EURAUD,20040305,031400,1.6249,1.6251,1.6249,1.6251
EURAUD,20040305,031500,1.6251,1.6253,1.6251,1.6253
EURAUD,20040305,031600,1.6252,1.6252,1.6251,1.6251
EURAUD,20040305,031700,1.6250,1.6250,1.6250,1.6250
EURAUD,20040305,031800,1.6250,1.6250,1.6249,1.6249
EURAUD,20040305,031900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,032000,1.6249,1.6249,1.6246,1.6246
EURAUD,20040305,032100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040305,032200,1.6245,1.6245,1.6244,1.6244
EURAUD,20040305,032300,1.6244,1.6246,1.6244,1.6246
EURAUD,20040305,032400,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,032500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,032600,1.6248,1.6249,1.6248,1.6248
EURAUD,20040305,032700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,032800,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,032900,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,033000,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,033100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,033200,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,033300,1.6243,1.6245,1.6243,1.6245
EURAUD,20040305,033400,1.6245,1.6245,1.6241,1.6241
EURAUD,20040305,033500,1.6241,1.6244,1.6241,1.6244
EURAUD,20040305,033600,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,033700,1.6243,1.6243,1.6242,1.6242
EURAUD,20040305,033800,1.6242,1.6242,1.6241,1.6241
EURAUD,20040305,033900,1.6241,1.6241,1.6241,1.6241
EURAUD,20040305,034000,1.6242,1.6242,1.6241,1.6241
EURAUD,20040305,034100,1.6240,1.6241,1.6240,1.6241
EURAUD,20040305,034200,1.6241,1.6241,1.6241,1.6241
EURAUD,20040305,034300,1.6241,1.6241,1.6240,1.6240
EURAUD,20040305,034400,1.6241,1.6241,1.6241,1.6241
EURAUD,20040305,034500,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,034600,1.6240,1.6240,1.6238,1.6238
EURAUD,20040305,034700,1.6238,1.6238,1.6234,1.6234
EURAUD,20040305,034800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040305,034900,1.6229,1.6229,1.6228,1.6229
EURAUD,20040305,035000,1.6231,1.6234,1.6231,1.6231
EURAUD,20040305,035100,1.6230,1.6230,1.6228,1.6228
EURAUD,20040305,035200,1.6228,1.6228,1.6228,1.6228
EURAUD,20040305,035300,1.6228,1.6228,1.6228,1.6228
EURAUD,20040305,035400,1.6228,1.6229,1.6228,1.6229
EURAUD,20040305,035500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040305,035600,1.6228,1.6229,1.6228,1.6229
EURAUD,20040305,035700,1.6229,1.6229,1.6228,1.6229
EURAUD,20040305,035800,1.6229,1.6229,1.6229,1.6229
EURAUD,20040305,035900,1.6231,1.6233,1.6231,1.6233
EURAUD,20040305,040000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040305,040100,1.6234,1.6234,1.6234,1.6234
EURAUD,20040305,040200,1.6233,1.6234,1.6233,1.6234
EURAUD,20040305,040300,1.6235,1.6235,1.6233,1.6234
EURAUD,20040305,040400,1.6235,1.6236,1.6235,1.6236
EURAUD,20040305,040500,1.6235,1.6235,1.6235,1.6235
EURAUD,20040305,040600,1.6234,1.6234,1.6234,1.6234
EURAUD,20040305,040700,1.6235,1.6237,1.6235,1.6237
EURAUD,20040305,040800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,040900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,041000,1.6236,1.6236,1.6235,1.6235
EURAUD,20040305,041100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,041200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,041300,1.6238,1.6239,1.6238,1.6239
EURAUD,20040305,041400,1.6239,1.6240,1.6239,1.6240
EURAUD,20040305,041500,1.6240,1.6243,1.6240,1.6243
EURAUD,20040305,041600,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,041700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,041800,1.6245,1.6246,1.6245,1.6246
EURAUD,20040305,041900,1.6245,1.6245,1.6244,1.6244
EURAUD,20040305,042000,1.6243,1.6244,1.6242,1.6244
EURAUD,20040305,042100,1.6244,1.6245,1.6244,1.6245
EURAUD,20040305,042200,1.6246,1.6247,1.6246,1.6246
EURAUD,20040305,042300,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,042400,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,042500,1.6246,1.6247,1.6246,1.6247
EURAUD,20040305,042600,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,042700,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,042800,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,042900,1.6245,1.6246,1.6245,1.6246
EURAUD,20040305,043000,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,043100,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,043200,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,043300,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,043400,1.6245,1.6247,1.6245,1.6247
EURAUD,20040305,043500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,043600,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,043700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,043800,1.6249,1.6253,1.6249,1.6253
EURAUD,20040305,043900,1.6253,1.6253,1.6251,1.6251
EURAUD,20040305,044000,1.6251,1.6251,1.6248,1.6248
EURAUD,20040305,044100,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,044200,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,044300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,044400,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,044500,1.6246,1.6246,1.6245,1.6246
EURAUD,20040305,044600,1.6246,1.6247,1.6246,1.6247
EURAUD,20040305,044700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,044800,1.6247,1.6248,1.6247,1.6248
EURAUD,20040305,044900,1.6249,1.6249,1.6246,1.6246
EURAUD,20040305,045000,1.6245,1.6246,1.6245,1.6246
EURAUD,20040305,045100,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,045200,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,045300,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,045400,1.6247,1.6248,1.6247,1.6248
EURAUD,20040305,045500,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,045600,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,045700,1.6248,1.6249,1.6248,1.6249
EURAUD,20040305,045800,1.6250,1.6253,1.6250,1.6253
EURAUD,20040305,045900,1.6253,1.6256,1.6253,1.6256
EURAUD,20040305,050000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040305,050100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040305,050200,1.6258,1.6258,1.6257,1.6257
EURAUD,20040305,050300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040305,050400,1.6255,1.6255,1.6252,1.6252
EURAUD,20040305,050500,1.6252,1.6254,1.6252,1.6254
EURAUD,20040305,050600,1.6254,1.6254,1.6253,1.6253
EURAUD,20040305,050700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,050800,1.6252,1.6252,1.6250,1.6250
EURAUD,20040305,050900,1.6250,1.6250,1.6249,1.6249
EURAUD,20040305,051000,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,051100,1.6251,1.6252,1.6251,1.6251
EURAUD,20040305,051200,1.6250,1.6250,1.6249,1.6249
EURAUD,20040305,051300,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,051400,1.6248,1.6248,1.6246,1.6246
EURAUD,20040305,051500,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,051600,1.6245,1.6245,1.6245,1.6245
EURAUD,20040305,051700,1.6245,1.6245,1.6245,1.6245
EURAUD,20040305,051800,1.6245,1.6245,1.6243,1.6243
EURAUD,20040305,051900,1.6243,1.6244,1.6243,1.6244
EURAUD,20040305,052000,1.6243,1.6243,1.6239,1.6239
EURAUD,20040305,052100,1.6239,1.6239,1.6239,1.6239
EURAUD,20040305,052200,1.6238,1.6238,1.6237,1.6237
EURAUD,20040305,052300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,052400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,052500,1.6239,1.6242,1.6239,1.6242
EURAUD,20040305,052600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,052700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,052800,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,052900,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,053000,1.6243,1.6243,1.6240,1.6240
EURAUD,20040305,053100,1.6238,1.6238,1.6237,1.6237
EURAUD,20040305,053200,1.6239,1.6240,1.6239,1.6240
EURAUD,20040305,053300,1.6240,1.6242,1.6240,1.6242
EURAUD,20040305,053400,1.6242,1.6242,1.6242,1.6242
EURAUD,20040305,053500,1.6245,1.6245,1.6242,1.6242
EURAUD,20040305,053600,1.6242,1.6242,1.6241,1.6241
EURAUD,20040305,053700,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,053800,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,053900,1.6239,1.6241,1.6239,1.6241
EURAUD,20040305,054000,1.6240,1.6240,1.6239,1.6239
EURAUD,20040305,054100,1.6239,1.6239,1.6238,1.6238
EURAUD,20040305,054200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,054300,1.6238,1.6238,1.6237,1.6237
EURAUD,20040305,054400,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,054500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040305,054600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,054700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,054800,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,054900,1.6237,1.6237,1.6236,1.6236
EURAUD,20040305,055000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040305,055100,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,055200,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,055300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,055400,1.6236,1.6236,1.6236,1.6236
EURAUD,20040305,055500,1.6235,1.6235,1.6235,1.6235
EURAUD,20040305,055600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,055700,1.6237,1.6238,1.6237,1.6238
EURAUD,20040305,055800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,055900,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,060000,1.6238,1.6238,1.6237,1.6238
EURAUD,20040305,060100,1.6239,1.6239,1.6239,1.6239
EURAUD,20040305,060200,1.6239,1.6240,1.6238,1.6238
EURAUD,20040305,060300,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,060400,1.6238,1.6239,1.6238,1.6239
EURAUD,20040305,060500,1.6239,1.6239,1.6238,1.6238
EURAUD,20040305,060600,1.6239,1.6240,1.6238,1.6238
EURAUD,20040305,060700,1.6238,1.6238,1.6237,1.6237
EURAUD,20040305,060800,1.6236,1.6236,1.6235,1.6235
EURAUD,20040305,060900,1.6235,1.6236,1.6235,1.6236
EURAUD,20040305,061000,1.6237,1.6240,1.6237,1.6240
EURAUD,20040305,061100,1.6240,1.6240,1.6239,1.6239
EURAUD,20040305,061200,1.6239,1.6242,1.6239,1.6242
EURAUD,20040305,061300,1.6243,1.6246,1.6243,1.6246
EURAUD,20040305,061400,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,061500,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,061600,1.6246,1.6246,1.6246,1.6246
EURAUD,20040305,061700,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,061800,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,061900,1.6241,1.6241,1.6240,1.6241
EURAUD,20040305,062000,1.6241,1.6244,1.6241,1.6244
EURAUD,20040305,062100,1.6245,1.6245,1.6244,1.6244
EURAUD,20040305,062200,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,062300,1.6243,1.6245,1.6243,1.6245
EURAUD,20040305,062400,1.6245,1.6245,1.6245,1.6245
EURAUD,20040305,062500,1.6245,1.6245,1.6244,1.6244
EURAUD,20040305,062600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,062700,1.6242,1.6242,1.6242,1.6242
EURAUD,20040305,062800,1.6242,1.6242,1.6241,1.6241
EURAUD,20040305,062900,1.6241,1.6241,1.6240,1.6240
EURAUD,20040305,063000,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,063100,1.6240,1.6240,1.6239,1.6239
EURAUD,20040305,063200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040305,063300,1.6239,1.6241,1.6239,1.6241
EURAUD,20040305,063400,1.6241,1.6242,1.6241,1.6242
EURAUD,20040305,063500,1.6242,1.6244,1.6242,1.6244
EURAUD,20040305,063600,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,063700,1.6243,1.6243,1.6240,1.6240
EURAUD,20040305,063800,1.6239,1.6240,1.6238,1.6240
EURAUD,20040305,063900,1.6240,1.6242,1.6240,1.6242
EURAUD,20040305,064000,1.6243,1.6245,1.6243,1.6245
EURAUD,20040305,064100,1.6246,1.6246,1.6244,1.6244
EURAUD,20040305,064200,1.6244,1.6244,1.6242,1.6242
EURAUD,20040305,064300,1.6241,1.6242,1.6240,1.6242
EURAUD,20040305,064400,1.6242,1.6245,1.6242,1.6245
EURAUD,20040305,064500,1.6246,1.6246,1.6244,1.6245
EURAUD,20040305,064600,1.6245,1.6245,1.6243,1.6244
EURAUD,20040305,064700,1.6244,1.6246,1.6244,1.6246
EURAUD,20040305,064800,1.6246,1.6248,1.6246,1.6248
EURAUD,20040305,064900,1.6248,1.6248,1.6246,1.6246
EURAUD,20040305,065000,1.6246,1.6246,1.6245,1.6246
EURAUD,20040305,065100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040305,065200,1.6245,1.6245,1.6243,1.6243
EURAUD,20040305,065300,1.6243,1.6244,1.6243,1.6244
EURAUD,20040305,065400,1.6245,1.6247,1.6245,1.6247
EURAUD,20040305,065500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,065600,1.6247,1.6249,1.6247,1.6249
EURAUD,20040305,065700,1.6248,1.6248,1.6247,1.6247
EURAUD,20040305,065800,1.6247,1.6248,1.6247,1.6247
EURAUD,20040305,065900,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,070000,1.6247,1.6247,1.6246,1.6246
EURAUD,20040305,070100,1.6246,1.6246,1.6243,1.6244
EURAUD,20040305,070200,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,070300,1.6243,1.6243,1.6239,1.6239
EURAUD,20040305,070400,1.6240,1.6240,1.6238,1.6238
EURAUD,20040305,070500,1.6237,1.6237,1.6235,1.6235
EURAUD,20040305,070600,1.6236,1.6238,1.6236,1.6238
EURAUD,20040305,070700,1.6238,1.6238,1.6236,1.6236
EURAUD,20040305,070800,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,070900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,071000,1.6237,1.6238,1.6237,1.6238
EURAUD,20040305,071100,1.6237,1.6237,1.6235,1.6235
EURAUD,20040305,071200,1.6235,1.6236,1.6235,1.6236
EURAUD,20040305,071300,1.6236,1.6237,1.6236,1.6237
EURAUD,20040305,071400,1.6238,1.6238,1.6237,1.6237
EURAUD,20040305,071500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,071600,1.6237,1.6237,1.6237,1.6237
EURAUD,20040305,071700,1.6237,1.6237,1.6234,1.6234
EURAUD,20040305,071800,1.6234,1.6234,1.6233,1.6233
EURAUD,20040305,071900,1.6235,1.6237,1.6235,1.6237
EURAUD,20040305,072000,1.6237,1.6238,1.6237,1.6238
EURAUD,20040305,072100,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,072200,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,072300,1.6238,1.6238,1.6238,1.6238
EURAUD,20040305,072400,1.6239,1.6241,1.6239,1.6239
EURAUD,20040305,072500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040305,072600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,072700,1.6240,1.6240,1.6240,1.6240
EURAUD,20040305,072800,1.6241,1.6243,1.6241,1.6241
EURAUD,20040305,072900,1.6241,1.6241,1.6241,1.6241
EURAUD,20040305,073000,1.6240,1.6241,1.6240,1.6241
EURAUD,20040305,073100,1.6241,1.6243,1.6241,1.6243
EURAUD,20040305,073200,1.6243,1.6243,1.6243,1.6243
EURAUD,20040305,073300,1.6243,1.6243,1.6241,1.6241
EURAUD,20040305,073400,1.6241,1.6241,1.6241,1.6241
EURAUD,20040305,073500,1.6240,1.6242,1.6240,1.6242
EURAUD,20040305,073600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040305,073700,1.6242,1.6242,1.6242,1.6242
EURAUD,20040305,073800,1.6242,1.6242,1.6242,1.6242
EURAUD,20040305,073900,1.6242,1.6242,1.6241,1.6241
EURAUD,20040305,074000,1.6241,1.6241,1.6241,1.6241
EURAUD,20040305,074100,1.6239,1.6239,1.6238,1.6238
EURAUD,20040305,074200,1.6238,1.6240,1.6238,1.6239
EURAUD,20040305,074300,1.6239,1.6241,1.6239,1.6241
EURAUD,20040305,074400,1.6241,1.6241,1.6240,1.6240
EURAUD,20040305,074500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040305,074600,1.6239,1.6239,1.6238,1.6238
EURAUD,20040305,074700,1.6238,1.6238,1.6236,1.6236
EURAUD,20040305,074800,1.6234,1.6234,1.6231,1.6231
EURAUD,20040305,074900,1.6231,1.6231,1.6231,1.6231
EURAUD,20040305,075000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040305,075100,1.6233,1.6233,1.6231,1.6231
EURAUD,20040305,075200,1.6231,1.6231,1.6231,1.6231
EURAUD,20040305,075300,1.6231,1.6231,1.6231,1.6231
EURAUD,20040305,075400,1.6230,1.6230,1.6228,1.6229
EURAUD,20040305,075500,1.6230,1.6232,1.6230,1.6232
EURAUD,20040305,075600,1.6232,1.6232,1.6228,1.6228
EURAUD,20040305,075700,1.6227,1.6228,1.6226,1.6228
EURAUD,20040305,075800,1.6228,1.6229,1.6228,1.6229
EURAUD,20040305,075900,1.6230,1.6230,1.6229,1.6230
EURAUD,20040305,080000,1.6230,1.6232,1.6230,1.6232
EURAUD,20040305,080100,1.6231,1.6231,1.6230,1.6230
EURAUD,20040305,080200,1.6228,1.6231,1.6228,1.6231
EURAUD,20040305,080300,1.6231,1.6231,1.6227,1.6227
EURAUD,20040305,080400,1.6226,1.6226,1.6218,1.6218
EURAUD,20040305,080500,1.6216,1.6218,1.6216,1.6218
EURAUD,20040305,080600,1.6218,1.6218,1.6218,1.6218
EURAUD,20040305,080700,1.6217,1.6217,1.6214,1.6214
EURAUD,20040305,080800,1.6213,1.6217,1.6213,1.6217
EURAUD,20040305,080900,1.6217,1.6219,1.6217,1.6219
EURAUD,20040305,081000,1.6219,1.6219,1.6218,1.6218
EURAUD,20040305,081100,1.6219,1.6219,1.6216,1.6219
EURAUD,20040305,081200,1.6219,1.6225,1.6219,1.6225
EURAUD,20040305,081300,1.6225,1.6225,1.6223,1.6223
EURAUD,20040305,081400,1.6223,1.6223,1.6220,1.6220
EURAUD,20040305,081500,1.6221,1.6225,1.6221,1.6225
EURAUD,20040305,081600,1.6224,1.6227,1.6223,1.6223
EURAUD,20040305,081700,1.6222,1.6225,1.6222,1.6225
EURAUD,20040305,081800,1.6224,1.6228,1.6224,1.6228
EURAUD,20040305,081900,1.6228,1.6228,1.6227,1.6227
EURAUD,20040305,082000,1.6228,1.6229,1.6228,1.6228
EURAUD,20040305,082100,1.6228,1.6228,1.6225,1.6226
EURAUD,20040305,082200,1.6227,1.6231,1.6227,1.6231
EURAUD,20040305,082300,1.6230,1.6230,1.6227,1.6227
EURAUD,20040305,082400,1.6226,1.6226,1.6224,1.6224
EURAUD,20040305,082500,1.6223,1.6223,1.6220,1.6220
EURAUD,20040305,082600,1.6217,1.6217,1.6211,1.6211
EURAUD,20040305,082700,1.6209,1.6211,1.6209,1.6211
EURAUD,20040305,082800,1.6212,1.6212,1.6211,1.6212
EURAUD,20040305,082900,1.6212,1.6212,1.6211,1.6211
EURAUD,20040305,083000,1.6211,1.6211,1.6205,1.6206
EURAUD,20040305,083100,1.6207,1.6209,1.6207,1.6208
EURAUD,20040305,083200,1.6209,1.6212,1.6209,1.6212
EURAUD,20040305,083300,1.6212,1.6212,1.6211,1.6211
EURAUD,20040305,083400,1.6210,1.6210,1.6206,1.6206
EURAUD,20040305,083500,1.6206,1.6209,1.6206,1.6209
EURAUD,20040305,083600,1.6210,1.6210,1.6210,1.6210
EURAUD,20040305,083700,1.6211,1.6211,1.6208,1.6209
EURAUD,20040305,083800,1.6209,1.6212,1.6208,1.6212
EURAUD,20040305,083900,1.6213,1.6213,1.6209,1.6209
EURAUD,20040305,084000,1.6209,1.6211,1.6208,1.6211
EURAUD,20040305,084100,1.6212,1.6217,1.6212,1.6217
EURAUD,20040305,084200,1.6217,1.6220,1.6217,1.6220
EURAUD,20040305,084300,1.6220,1.6220,1.6219,1.6219
EURAUD,20040305,084400,1.6219,1.6219,1.6218,1.6219
EURAUD,20040305,084500,1.6220,1.6220,1.6219,1.6219
EURAUD,20040305,084600,1.6220,1.6220,1.6219,1.6219
EURAUD,20040305,084700,1.6218,1.6218,1.6217,1.6217
EURAUD,20040305,084800,1.6217,1.6221,1.6217,1.6220
EURAUD,20040305,084900,1.6221,1.6221,1.6216,1.6216
EURAUD,20040305,085000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040305,085100,1.6216,1.6218,1.6216,1.6218
EURAUD,20040305,085200,1.6216,1.6216,1.6212,1.6212
EURAUD,20040305,085300,1.6211,1.6211,1.6209,1.6209
EURAUD,20040305,085400,1.6209,1.6209,1.6207,1.6207
EURAUD,20040305,085500,1.6206,1.6207,1.6206,1.6207
EURAUD,20040305,085600,1.6208,1.6209,1.6208,1.6209
EURAUD,20040305,085700,1.6208,1.6210,1.6208,1.6209
EURAUD,20040305,085800,1.6209,1.6209,1.6204,1.6205
EURAUD,20040305,085900,1.6205,1.6207,1.6205,1.6207
EURAUD,20040305,090000,1.6208,1.6213,1.6208,1.6213
EURAUD,20040305,090100,1.6213,1.6213,1.6212,1.6212
EURAUD,20040305,090200,1.6212,1.6212,1.6211,1.6211
EURAUD,20040305,090300,1.6210,1.6215,1.6208,1.6215
EURAUD,20040305,090400,1.6214,1.6215,1.6214,1.6215
EURAUD,20040305,090500,1.6216,1.6216,1.6214,1.6215
EURAUD,20040305,090600,1.6217,1.6217,1.6216,1.6216
EURAUD,20040305,090700,1.6216,1.6219,1.6216,1.6219
EURAUD,20040305,090800,1.6219,1.6219,1.6218,1.6218
EURAUD,20040305,090900,1.6218,1.6218,1.6216,1.6216
EURAUD,20040305,091000,1.6216,1.6216,1.6212,1.6212
EURAUD,20040305,091100,1.6211,1.6215,1.6211,1.6215
EURAUD,20040305,091200,1.6214,1.6214,1.6213,1.6214
EURAUD,20040305,091300,1.6214,1.6214,1.6213,1.6213
EURAUD,20040305,091400,1.6213,1.6213,1.6213,1.6213
EURAUD,20040305,091500,1.6212,1.6212,1.6211,1.6212
EURAUD,20040305,091600,1.6211,1.6211,1.6211,1.6211
EURAUD,20040305,091700,1.6211,1.6212,1.6211,1.6211
EURAUD,20040305,091800,1.6211,1.6211,1.6210,1.6210
EURAUD,20040305,091900,1.6209,1.6209,1.6208,1.6209
EURAUD,20040305,092000,1.6212,1.6215,1.6212,1.6215
EURAUD,20040305,092100,1.6215,1.6215,1.6211,1.6211
EURAUD,20040305,092200,1.6212,1.6212,1.6209,1.6209
EURAUD,20040305,092300,1.6209,1.6209,1.6209,1.6209
EURAUD,20040305,092400,1.6209,1.6209,1.6208,1.6209
EURAUD,20040305,092500,1.6209,1.6209,1.6207,1.6207
EURAUD,20040305,092600,1.6207,1.6208,1.6207,1.6208
EURAUD,20040305,092700,1.6208,1.6208,1.6207,1.6208
EURAUD,20040305,092800,1.6209,1.6212,1.6209,1.6212
EURAUD,20040305,092900,1.6212,1.6212,1.6211,1.6211
EURAUD,20040305,093000,1.6211,1.6211,1.6208,1.6208
EURAUD,20040305,093100,1.6207,1.6209,1.6207,1.6209
EURAUD,20040305,093200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040305,093300,1.6207,1.6207,1.6205,1.6205
EURAUD,20040305,093400,1.6205,1.6206,1.6205,1.6206
EURAUD,20040305,093500,1.6206,1.6209,1.6206,1.6209
EURAUD,20040305,093600,1.6208,1.6208,1.6202,1.6202
EURAUD,20040305,093700,1.6201,1.6202,1.6201,1.6202
EURAUD,20040305,093800,1.6203,1.6205,1.6203,1.6205
EURAUD,20040305,093900,1.6206,1.6206,1.6205,1.6205
EURAUD,20040305,094000,1.6205,1.6205,1.6205,1.6205
EURAUD,20040305,094100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040305,094200,1.6205,1.6205,1.6205,1.6205
EURAUD,20040305,094300,1.6205,1.6206,1.6205,1.6206
EURAUD,20040305,094400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040305,094500,1.6204,1.6204,1.6203,1.6203
EURAUD,20040305,094600,1.6203,1.6207,1.6203,1.6207
EURAUD,20040305,094700,1.6207,1.6207,1.6207,1.6207
EURAUD,20040305,094800,1.6207,1.6207,1.6207,1.6207
EURAUD,20040305,094900,1.6207,1.6208,1.6207,1.6207
EURAUD,20040305,095000,1.6207,1.6207,1.6206,1.6207
EURAUD,20040305,095100,1.6208,1.6209,1.6208,1.6208
EURAUD,20040305,095200,1.6208,1.6208,1.6208,1.6208
EURAUD,20040305,095300,1.6210,1.6212,1.6210,1.6212
EURAUD,20040305,095400,1.6213,1.6214,1.6213,1.6214
EURAUD,20040305,095500,1.6214,1.6215,1.6214,1.6215
EURAUD,20040305,095600,1.6215,1.6215,1.6212,1.6212
EURAUD,20040305,095700,1.6209,1.6209,1.6208,1.6208
EURAUD,20040305,095800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040305,095900,1.6208,1.6208,1.6206,1.6206
EURAUD,20040305,100000,1.6206,1.6206,1.6202,1.6202
EURAUD,20040305,100100,1.6202,1.6208,1.6202,1.6208
EURAUD,20040305,100200,1.6209,1.6210,1.6209,1.6210
EURAUD,20040305,100300,1.6211,1.6213,1.6211,1.6213
EURAUD,20040305,100400,1.6213,1.6215,1.6213,1.6214
EURAUD,20040305,100500,1.6214,1.6214,1.6213,1.6213
EURAUD,20040305,100600,1.6213,1.6213,1.6213,1.6213
EURAUD,20040305,100700,1.6213,1.6215,1.6213,1.6215
EURAUD,20040305,100800,1.6214,1.6215,1.6214,1.6215
EURAUD,20040305,100900,1.6215,1.6215,1.6214,1.6214
EURAUD,20040305,101000,1.6213,1.6213,1.6211,1.6213
EURAUD,20040305,101100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040305,101200,1.6213,1.6215,1.6213,1.6215
EURAUD,20040305,101300,1.6215,1.6215,1.6215,1.6215
EURAUD,20040305,101400,1.6214,1.6216,1.6213,1.6216
EURAUD,20040305,101500,1.6216,1.6216,1.6215,1.6215
EURAUD,20040305,101600,1.6215,1.6216,1.6215,1.6216
EURAUD,20040305,101700,1.6216,1.6217,1.6216,1.6217
EURAUD,20040305,101800,1.6219,1.6225,1.6219,1.6225
EURAUD,20040305,101900,1.6225,1.6225,1.6224,1.6224
EURAUD,20040305,102000,1.6224,1.6225,1.6223,1.6225
EURAUD,20040305,102100,1.6226,1.6229,1.6226,1.6229
EURAUD,20040305,102200,1.6229,1.6231,1.6229,1.6231
EURAUD,20040305,102300,1.6229,1.6233,1.6229,1.6233
EURAUD,20040305,102400,1.6233,1.6235,1.6233,1.6234
EURAUD,20040305,102500,1.6233,1.6234,1.6233,1.6234
EURAUD,20040305,102600,1.6234,1.6235,1.6234,1.6234
EURAUD,20040305,102700,1.6234,1.6234,1.6234,1.6234
EURAUD,20040305,102800,1.6234,1.6234,1.6231,1.6231
EURAUD,20040305,102900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040305,103000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040305,103100,1.6233,1.6233,1.6232,1.6233
EURAUD,20040305,103200,1.6233,1.6233,1.6232,1.6232
EURAUD,20040305,103300,1.6232,1.6233,1.6232,1.6233
EURAUD,20040305,103400,1.6234,1.6238,1.6234,1.6238
EURAUD,20040305,103500,1.6239,1.6249,1.6239,1.6249
EURAUD,20040305,103600,1.6250,1.6252,1.6250,1.6252
EURAUD,20040305,103700,1.6252,1.6256,1.6252,1.6256
EURAUD,20040305,103800,1.6257,1.6259,1.6257,1.6259
EURAUD,20040305,103900,1.6262,1.6262,1.6260,1.6262
EURAUD,20040305,104000,1.6264,1.6268,1.6264,1.6268
EURAUD,20040305,104100,1.6268,1.6268,1.6267,1.6267
EURAUD,20040305,104200,1.6268,1.6268,1.6268,1.6268
EURAUD,20040305,104300,1.6269,1.6269,1.6269,1.6269
EURAUD,20040305,104400,1.6268,1.6268,1.6266,1.6266
EURAUD,20040305,104500,1.6264,1.6264,1.6260,1.6263
EURAUD,20040305,104600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040305,104700,1.6264,1.6264,1.6264,1.6264
EURAUD,20040305,104800,1.6265,1.6267,1.6265,1.6267
EURAUD,20040305,104900,1.6267,1.6269,1.6267,1.6269
EURAUD,20040305,105000,1.6269,1.6271,1.6269,1.6271
EURAUD,20040305,105100,1.6270,1.6270,1.6267,1.6269
EURAUD,20040305,105200,1.6267,1.6267,1.6266,1.6266
EURAUD,20040305,105300,1.6265,1.6269,1.6264,1.6269
EURAUD,20040305,105400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040305,105500,1.6274,1.6284,1.6274,1.6284
EURAUD,20040305,105600,1.6288,1.6304,1.6288,1.6299
EURAUD,20040305,105700,1.6297,1.6297,1.6290,1.6290
EURAUD,20040305,105800,1.6290,1.6290,1.6289,1.6290
EURAUD,20040305,105900,1.6291,1.6295,1.6291,1.6293
EURAUD,20040305,110000,1.6293,1.6293,1.6292,1.6293
EURAUD,20040305,110100,1.6294,1.6294,1.6291,1.6292
EURAUD,20040305,110200,1.6291,1.6291,1.6278,1.6279
EURAUD,20040305,110300,1.6279,1.6279,1.6275,1.6275
EURAUD,20040305,110400,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,110500,1.6272,1.6272,1.6271,1.6272
EURAUD,20040305,110600,1.6272,1.6274,1.6272,1.6273
EURAUD,20040305,110700,1.6273,1.6273,1.6273,1.6273
EURAUD,20040305,110800,1.6272,1.6277,1.6272,1.6276
EURAUD,20040305,110900,1.6274,1.6274,1.6270,1.6270
EURAUD,20040305,111000,1.6270,1.6270,1.6267,1.6267
EURAUD,20040305,111100,1.6267,1.6267,1.6267,1.6267
EURAUD,20040305,111200,1.6267,1.6267,1.6264,1.6264
EURAUD,20040305,111300,1.6264,1.6270,1.6264,1.6270
EURAUD,20040305,111400,1.6271,1.6272,1.6269,1.6269
EURAUD,20040305,111500,1.6268,1.6268,1.6265,1.6265
EURAUD,20040305,111600,1.6264,1.6265,1.6264,1.6265
EURAUD,20040305,111700,1.6265,1.6265,1.6261,1.6261
EURAUD,20040305,111800,1.6261,1.6263,1.6261,1.6263
EURAUD,20040305,111900,1.6263,1.6267,1.6263,1.6267
EURAUD,20040305,112000,1.6265,1.6265,1.6263,1.6263
EURAUD,20040305,112100,1.6263,1.6263,1.6260,1.6260
EURAUD,20040305,112200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040305,112300,1.6262,1.6265,1.6262,1.6265
EURAUD,20040305,112400,1.6265,1.6265,1.6261,1.6261
EURAUD,20040305,112500,1.6262,1.6266,1.6262,1.6265
EURAUD,20040305,112600,1.6265,1.6265,1.6263,1.6263
EURAUD,20040305,112700,1.6262,1.6262,1.6262,1.6262
EURAUD,20040305,112800,1.6262,1.6263,1.6261,1.6262
EURAUD,20040305,112900,1.6263,1.6265,1.6263,1.6265
EURAUD,20040305,113000,1.6264,1.6264,1.6262,1.6262
EURAUD,20040305,113100,1.6262,1.6262,1.6260,1.6260
EURAUD,20040305,113200,1.6260,1.6262,1.6260,1.6262
EURAUD,20040305,113300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040305,113400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040305,113500,1.6263,1.6265,1.6263,1.6264
EURAUD,20040305,113600,1.6263,1.6263,1.6262,1.6263
EURAUD,20040305,113700,1.6264,1.6265,1.6262,1.6264
EURAUD,20040305,113800,1.6265,1.6265,1.6263,1.6263
EURAUD,20040305,113900,1.6262,1.6262,1.6260,1.6260
EURAUD,20040305,114000,1.6261,1.6261,1.6261,1.6261
EURAUD,20040305,114100,1.6260,1.6260,1.6260,1.6260
EURAUD,20040305,114200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040305,114300,1.6258,1.6258,1.6257,1.6258
EURAUD,20040305,114400,1.6258,1.6262,1.6258,1.6262
EURAUD,20040305,114500,1.6262,1.6262,1.6262,1.6262
EURAUD,20040305,114600,1.6260,1.6260,1.6258,1.6258
EURAUD,20040305,114700,1.6257,1.6258,1.6257,1.6258
EURAUD,20040305,114800,1.6258,1.6260,1.6256,1.6256
EURAUD,20040305,114900,1.6257,1.6260,1.6257,1.6260
EURAUD,20040305,115000,1.6261,1.6264,1.6261,1.6264
EURAUD,20040305,115100,1.6264,1.6264,1.6262,1.6262
EURAUD,20040305,115200,1.6262,1.6262,1.6261,1.6261
EURAUD,20040305,115300,1.6260,1.6262,1.6260,1.6262
EURAUD,20040305,115400,1.6263,1.6268,1.6263,1.6267
EURAUD,20040305,115500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040305,115600,1.6266,1.6268,1.6266,1.6267
EURAUD,20040305,115700,1.6267,1.6267,1.6266,1.6266
EURAUD,20040305,115800,1.6265,1.6267,1.6265,1.6267
EURAUD,20040305,115900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040305,120000,1.6266,1.6266,1.6264,1.6264
EURAUD,20040305,120100,1.6265,1.6267,1.6265,1.6267
EURAUD,20040305,120200,1.6270,1.6273,1.6270,1.6272
EURAUD,20040305,120300,1.6272,1.6272,1.6271,1.6271
EURAUD,20040305,120400,1.6271,1.6271,1.6269,1.6269
EURAUD,20040305,120500,1.6270,1.6275,1.6270,1.6275
EURAUD,20040305,120600,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,120700,1.6274,1.6274,1.6273,1.6274
EURAUD,20040305,120800,1.6275,1.6277,1.6275,1.6277
EURAUD,20040305,120900,1.6277,1.6277,1.6277,1.6277
EURAUD,20040305,121000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,121100,1.6274,1.6276,1.6274,1.6276
EURAUD,20040305,121200,1.6277,1.6277,1.6274,1.6274
EURAUD,20040305,121300,1.6273,1.6276,1.6273,1.6276
EURAUD,20040305,121400,1.6276,1.6276,1.6274,1.6275
EURAUD,20040305,121500,1.6276,1.6277,1.6276,1.6276
EURAUD,20040305,121600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040305,121700,1.6278,1.6281,1.6278,1.6281
EURAUD,20040305,121800,1.6280,1.6280,1.6272,1.6272
EURAUD,20040305,121900,1.6272,1.6273,1.6271,1.6271
EURAUD,20040305,122000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040305,122100,1.6272,1.6272,1.6269,1.6269
EURAUD,20040305,122200,1.6270,1.6271,1.6270,1.6271
EURAUD,20040305,122300,1.6271,1.6271,1.6270,1.6270
EURAUD,20040305,122400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040305,122500,1.6273,1.6276,1.6273,1.6276
EURAUD,20040305,122600,1.6275,1.6275,1.6274,1.6274
EURAUD,20040305,122700,1.6274,1.6274,1.6273,1.6274
EURAUD,20040305,122800,1.6275,1.6277,1.6275,1.6277
EURAUD,20040305,122900,1.6277,1.6277,1.6275,1.6275
EURAUD,20040305,123000,1.6276,1.6277,1.6276,1.6277
EURAUD,20040305,123100,1.6278,1.6278,1.6276,1.6276
EURAUD,20040305,123200,1.6277,1.6279,1.6277,1.6278
EURAUD,20040305,123300,1.6278,1.6278,1.6274,1.6274
EURAUD,20040305,123400,1.6273,1.6273,1.6271,1.6271
EURAUD,20040305,123500,1.6272,1.6273,1.6272,1.6273
EURAUD,20040305,123600,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,123700,1.6276,1.6281,1.6276,1.6281
EURAUD,20040305,123800,1.6281,1.6281,1.6280,1.6280
EURAUD,20040305,123900,1.6280,1.6280,1.6276,1.6276
EURAUD,20040305,124000,1.6275,1.6275,1.6275,1.6275
EURAUD,20040305,124100,1.6274,1.6280,1.6274,1.6280
EURAUD,20040305,124200,1.6279,1.6279,1.6276,1.6276
EURAUD,20040305,124300,1.6276,1.6276,1.6275,1.6275
EURAUD,20040305,124400,1.6275,1.6275,1.6272,1.6272
EURAUD,20040305,124500,1.6271,1.6272,1.6271,1.6272
EURAUD,20040305,124600,1.6271,1.6272,1.6271,1.6272
EURAUD,20040305,124700,1.6273,1.6273,1.6273,1.6273
EURAUD,20040305,124800,1.6273,1.6274,1.6273,1.6274
EURAUD,20040305,124900,1.6274,1.6275,1.6274,1.6275
EURAUD,20040305,125000,1.6275,1.6278,1.6275,1.6278
EURAUD,20040305,125100,1.6278,1.6278,1.6277,1.6278
EURAUD,20040305,125200,1.6278,1.6279,1.6278,1.6279
EURAUD,20040305,125300,1.6278,1.6278,1.6276,1.6276
EURAUD,20040305,125400,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,125500,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,125600,1.6274,1.6275,1.6274,1.6275
EURAUD,20040305,125700,1.6275,1.6278,1.6275,1.6278
EURAUD,20040305,125800,1.6278,1.6278,1.6277,1.6277
EURAUD,20040305,125900,1.6277,1.6277,1.6274,1.6274
EURAUD,20040305,130000,1.6274,1.6274,1.6273,1.6273
EURAUD,20040305,130100,1.6273,1.6273,1.6273,1.6273
EURAUD,20040305,130200,1.6271,1.6272,1.6271,1.6272
EURAUD,20040305,130300,1.6272,1.6272,1.6271,1.6272
EURAUD,20040305,130400,1.6272,1.6272,1.6272,1.6272
EURAUD,20040305,130500,1.6272,1.6272,1.6271,1.6271
EURAUD,20040305,130600,1.6271,1.6272,1.6271,1.6272
EURAUD,20040305,130700,1.6272,1.6274,1.6272,1.6274
EURAUD,20040305,130800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040305,130900,1.6274,1.6274,1.6273,1.6273
EURAUD,20040305,131000,1.6272,1.6272,1.6271,1.6271
EURAUD,20040305,131100,1.6271,1.6272,1.6271,1.6272
EURAUD,20040305,131200,1.6272,1.6272,1.6271,1.6271
EURAUD,20040305,131300,1.6271,1.6271,1.6270,1.6270
EURAUD,20040305,131400,1.6269,1.6269,1.6267,1.6267
EURAUD,20040305,131500,1.6267,1.6267,1.6266,1.6266
EURAUD,20040305,131600,1.6266,1.6267,1.6266,1.6267
EURAUD,20040305,131700,1.6267,1.6269,1.6267,1.6269
EURAUD,20040305,131800,1.6267,1.6267,1.6260,1.6260
EURAUD,20040305,131900,1.6259,1.6259,1.6258,1.6258
EURAUD,20040305,132000,1.6258,1.6258,1.6258,1.6258
EURAUD,20040305,132100,1.6257,1.6257,1.6254,1.6254
EURAUD,20040305,132200,1.6254,1.6254,1.6253,1.6253
EURAUD,20040305,132300,1.6253,1.6255,1.6253,1.6254
EURAUD,20040305,132400,1.6254,1.6254,1.6254,1.6254
EURAUD,20040305,132500,1.6254,1.6254,1.6254,1.6254
EURAUD,20040305,132600,1.6254,1.6254,1.6254,1.6254
EURAUD,20040305,132700,1.6255,1.6255,1.6254,1.6254
EURAUD,20040305,132800,1.6254,1.6255,1.6254,1.6255
EURAUD,20040305,132900,1.6255,1.6257,1.6255,1.6257
EURAUD,20040305,133000,1.6258,1.6260,1.6258,1.6259
EURAUD,20040305,133100,1.6259,1.6261,1.6259,1.6261
EURAUD,20040305,133200,1.6260,1.6260,1.6259,1.6259
EURAUD,20040305,133300,1.6259,1.6259,1.6258,1.6258
EURAUD,20040305,133400,1.6259,1.6260,1.6259,1.6260
EURAUD,20040305,133500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040305,133600,1.6256,1.6256,1.6255,1.6255
EURAUD,20040305,133700,1.6252,1.6253,1.6252,1.6253
EURAUD,20040305,133800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040305,133900,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,134000,1.6252,1.6255,1.6252,1.6255
EURAUD,20040305,134100,1.6255,1.6255,1.6252,1.6252
EURAUD,20040305,134200,1.6251,1.6255,1.6251,1.6253
EURAUD,20040305,134300,1.6251,1.6252,1.6251,1.6252
EURAUD,20040305,134400,1.6251,1.6251,1.6250,1.6250
EURAUD,20040305,134500,1.6251,1.6253,1.6251,1.6253
EURAUD,20040305,134600,1.6256,1.6259,1.6256,1.6258
EURAUD,20040305,134700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040305,134800,1.6259,1.6259,1.6256,1.6256
EURAUD,20040305,134900,1.6254,1.6254,1.6253,1.6253
EURAUD,20040305,135000,1.6253,1.6253,1.6252,1.6252
EURAUD,20040305,135100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,135200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,135300,1.6253,1.6254,1.6253,1.6254
EURAUD,20040305,135400,1.6254,1.6254,1.6251,1.6251
EURAUD,20040305,135500,1.6252,1.6252,1.6251,1.6251
EURAUD,20040305,135600,1.6250,1.6250,1.6246,1.6246
EURAUD,20040305,135700,1.6248,1.6251,1.6248,1.6251
EURAUD,20040305,135800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040305,135900,1.6251,1.6252,1.6251,1.6252
EURAUD,20040305,140000,1.6252,1.6252,1.6249,1.6249
EURAUD,20040305,140100,1.6249,1.6249,1.6248,1.6248
EURAUD,20040305,140200,1.6248,1.6248,1.6246,1.6247
EURAUD,20040305,140300,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,140400,1.6246,1.6246,1.6242,1.6242
EURAUD,20040305,140500,1.6243,1.6249,1.6243,1.6249
EURAUD,20040305,140600,1.6249,1.6249,1.6249,1.6249
EURAUD,20040305,140700,1.6248,1.6248,1.6248,1.6248
EURAUD,20040305,140800,1.6246,1.6246,1.6244,1.6244
EURAUD,20040305,140900,1.6244,1.6244,1.6243,1.6243
EURAUD,20040305,141000,1.6243,1.6246,1.6243,1.6246
EURAUD,20040305,141100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040305,141200,1.6247,1.6247,1.6247,1.6247
EURAUD,20040305,141300,1.6248,1.6249,1.6247,1.6247
EURAUD,20040305,141400,1.6247,1.6247,1.6245,1.6245
EURAUD,20040305,141500,1.6245,1.6245,1.6240,1.6241
EURAUD,20040305,141600,1.6242,1.6246,1.6242,1.6244
EURAUD,20040305,141700,1.6243,1.6252,1.6243,1.6252
EURAUD,20040305,141800,1.6253,1.6255,1.6253,1.6255
EURAUD,20040305,141900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040305,142000,1.6255,1.6256,1.6255,1.6256
EURAUD,20040305,142100,1.6258,1.6258,1.6257,1.6258
EURAUD,20040305,142200,1.6258,1.6260,1.6258,1.6260
EURAUD,20040305,142300,1.6258,1.6258,1.6254,1.6254
EURAUD,20040305,142400,1.6255,1.6258,1.6255,1.6257
EURAUD,20040305,142500,1.6256,1.6256,1.6255,1.6255
EURAUD,20040305,142600,1.6255,1.6255,1.6251,1.6251
EURAUD,20040305,142700,1.6250,1.6253,1.6250,1.6253
EURAUD,20040305,142800,1.6255,1.6255,1.6255,1.6255
EURAUD,20040305,142900,1.6255,1.6255,1.6251,1.6251
EURAUD,20040305,143000,1.6250,1.6250,1.6245,1.6246
EURAUD,20040305,143100,1.6247,1.6272,1.6164,1.6164
EURAUD,20040305,143200,1.6160,1.6285,1.6160,1.6248
EURAUD,20040305,143300,1.6240,1.6258,1.6228,1.6257
EURAUD,20040305,143400,1.6253,1.6257,1.6252,1.6253
EURAUD,20040305,143500,1.6254,1.6260,1.6249,1.6260
EURAUD,20040305,143600,1.6259,1.6269,1.6258,1.6264
EURAUD,20040305,143700,1.6265,1.6286,1.6265,1.6286
EURAUD,20040305,143800,1.6283,1.6283,1.6272,1.6276
EURAUD,20040305,143900,1.6274,1.6275,1.6254,1.6260
EURAUD,20040305,144000,1.6261,1.6271,1.6255,1.6258
EURAUD,20040305,144100,1.6260,1.6270,1.6260,1.6263
EURAUD,20040305,144200,1.6264,1.6264,1.6259,1.6260
EURAUD,20040305,144300,1.6261,1.6287,1.6261,1.6287
EURAUD,20040305,144400,1.6286,1.6286,1.6275,1.6277
EURAUD,20040305,144500,1.6278,1.6280,1.6276,1.6276
EURAUD,20040305,144600,1.6277,1.6292,1.6276,1.6292
EURAUD,20040305,144700,1.6293,1.6305,1.6293,1.6305
EURAUD,20040305,144800,1.6306,1.6306,1.6293,1.6293
EURAUD,20040305,144900,1.6294,1.6295,1.6293,1.6295
EURAUD,20040305,145000,1.6294,1.6297,1.6291,1.6293
EURAUD,20040305,145100,1.6292,1.6300,1.6272,1.6272
EURAUD,20040305,145200,1.6273,1.6293,1.6273,1.6287
EURAUD,20040305,145300,1.6286,1.6286,1.6261,1.6261
EURAUD,20040305,145400,1.6259,1.6259,1.6244,1.6244
EURAUD,20040305,145500,1.6241,1.6246,1.6240,1.6244
EURAUD,20040305,145600,1.6247,1.6253,1.6246,1.6246
EURAUD,20040305,145700,1.6245,1.6246,1.6241,1.6241
EURAUD,20040305,145800,1.6240,1.6241,1.6234,1.6234
EURAUD,20040305,145900,1.6232,1.6240,1.6230,1.6238
EURAUD,20040305,150000,1.6239,1.6240,1.6235,1.6240
EURAUD,20040305,150100,1.6241,1.6260,1.6241,1.6258
EURAUD,20040305,150200,1.6260,1.6279,1.6255,1.6260
EURAUD,20040305,150300,1.6262,1.6262,1.6253,1.6261
EURAUD,20040305,150400,1.6262,1.6262,1.6256,1.6258
EURAUD,20040305,150500,1.6256,1.6259,1.6246,1.6257
EURAUD,20040305,150600,1.6258,1.6267,1.6255,1.6257
EURAUD,20040305,150700,1.6258,1.6271,1.6258,1.6270
EURAUD,20040305,150800,1.6269,1.6269,1.6246,1.6246
EURAUD,20040305,150900,1.6245,1.6251,1.6244,1.6248
EURAUD,20040305,151000,1.6247,1.6251,1.6247,1.6251
EURAUD,20040305,151100,1.6250,1.6250,1.6248,1.6248
EURAUD,20040305,151200,1.6248,1.6253,1.6246,1.6251
EURAUD,20040305,151300,1.6250,1.6251,1.6246,1.6251
EURAUD,20040305,151400,1.6253,1.6260,1.6253,1.6253
EURAUD,20040305,151500,1.6252,1.6253,1.6249,1.6249
EURAUD,20040305,151600,1.6248,1.6248,1.6246,1.6248
EURAUD,20040305,151700,1.6251,1.6262,1.6251,1.6258
EURAUD,20040305,151800,1.6256,1.6257,1.6254,1.6257
EURAUD,20040305,151900,1.6256,1.6261,1.6255,1.6261
EURAUD,20040305,152000,1.6262,1.6274,1.6262,1.6274
EURAUD,20040305,152100,1.6272,1.6278,1.6272,1.6277
EURAUD,20040305,152200,1.6277,1.6277,1.6275,1.6276
EURAUD,20040305,152300,1.6278,1.6283,1.6278,1.6283
EURAUD,20040305,152400,1.6285,1.6285,1.6282,1.6282
EURAUD,20040305,152500,1.6281,1.6281,1.6274,1.6274
EURAUD,20040305,152600,1.6276,1.6284,1.6276,1.6282
EURAUD,20040305,152700,1.6281,1.6281,1.6274,1.6277
EURAUD,20040305,152800,1.6278,1.6278,1.6273,1.6274
EURAUD,20040305,152900,1.6276,1.6276,1.6265,1.6266
EURAUD,20040305,153000,1.6269,1.6274,1.6269,1.6270
EURAUD,20040305,153100,1.6269,1.6272,1.6269,1.6270
EURAUD,20040305,153200,1.6269,1.6270,1.6267,1.6268
EURAUD,20040305,153300,1.6269,1.6273,1.6269,1.6273
EURAUD,20040305,153400,1.6274,1.6278,1.6274,1.6278
EURAUD,20040305,153500,1.6279,1.6281,1.6278,1.6278
EURAUD,20040305,153600,1.6277,1.6281,1.6277,1.6279
EURAUD,20040305,153700,1.6278,1.6281,1.6277,1.6281
EURAUD,20040305,153800,1.6283,1.6284,1.6274,1.6274
EURAUD,20040305,153900,1.6274,1.6276,1.6272,1.6274
EURAUD,20040305,154000,1.6273,1.6277,1.6272,1.6275
EURAUD,20040305,154100,1.6274,1.6286,1.6273,1.6285
EURAUD,20040305,154200,1.6284,1.6286,1.6281,1.6286
EURAUD,20040305,154300,1.6287,1.6287,1.6283,1.6283
EURAUD,20040305,154400,1.6281,1.6281,1.6276,1.6276
EURAUD,20040305,154500,1.6274,1.6278,1.6274,1.6274
EURAUD,20040305,154600,1.6276,1.6276,1.6274,1.6274
EURAUD,20040305,154700,1.6273,1.6280,1.6273,1.6280
EURAUD,20040305,154800,1.6281,1.6281,1.6275,1.6275
EURAUD,20040305,154900,1.6276,1.6279,1.6276,1.6279
EURAUD,20040305,155000,1.6279,1.6280,1.6272,1.6272
EURAUD,20040305,155100,1.6273,1.6277,1.6273,1.6277
EURAUD,20040305,155200,1.6275,1.6275,1.6271,1.6272
EURAUD,20040305,155300,1.6273,1.6273,1.6271,1.6271
EURAUD,20040305,155400,1.6273,1.6273,1.6269,1.6269
EURAUD,20040305,155500,1.6270,1.6271,1.6270,1.6271
EURAUD,20040305,155600,1.6271,1.6271,1.6267,1.6267
EURAUD,20040305,155700,1.6266,1.6271,1.6265,1.6269
EURAUD,20040305,155800,1.6267,1.6274,1.6267,1.6274
EURAUD,20040305,155900,1.6274,1.6275,1.6273,1.6273
EURAUD,20040305,160000,1.6274,1.6302,1.6274,1.6302
EURAUD,20040305,160100,1.6305,1.6309,1.6304,1.6306
EURAUD,20040305,160200,1.6305,1.6309,1.6295,1.6309
EURAUD,20040305,160300,1.6307,1.6307,1.6299,1.6306
EURAUD,20040305,160400,1.6307,1.6309,1.6307,1.6309
EURAUD,20040305,160500,1.6311,1.6313,1.6305,1.6306
EURAUD,20040305,160600,1.6306,1.6306,1.6301,1.6301
EURAUD,20040305,160700,1.6302,1.6306,1.6302,1.6302
EURAUD,20040305,160800,1.6301,1.6303,1.6300,1.6300
EURAUD,20040305,160900,1.6298,1.6302,1.6298,1.6300
EURAUD,20040305,161000,1.6299,1.6306,1.6294,1.6306
EURAUD,20040305,161100,1.6304,1.6304,1.6298,1.6299
EURAUD,20040305,161200,1.6300,1.6306,1.6299,1.6306
EURAUD,20040305,161300,1.6307,1.6310,1.6306,1.6306
EURAUD,20040305,161400,1.6305,1.6308,1.6301,1.6301
EURAUD,20040305,161500,1.6300,1.6300,1.6292,1.6292
EURAUD,20040305,161600,1.6291,1.6291,1.6286,1.6286
EURAUD,20040305,161700,1.6285,1.6285,1.6281,1.6284
EURAUD,20040305,161800,1.6285,1.6285,1.6283,1.6285
EURAUD,20040305,161900,1.6286,1.6291,1.6286,1.6291
EURAUD,20040305,162000,1.6292,1.6293,1.6290,1.6290
EURAUD,20040305,162100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040305,162200,1.6288,1.6288,1.6288,1.6288
EURAUD,20040305,162300,1.6288,1.6289,1.6286,1.6289
EURAUD,20040305,162400,1.6292,1.6294,1.6292,1.6293
EURAUD,20040305,162500,1.6291,1.6291,1.6288,1.6288
EURAUD,20040305,162600,1.6287,1.6287,1.6280,1.6284
EURAUD,20040305,162700,1.6284,1.6285,1.6276,1.6276
EURAUD,20040305,162800,1.6274,1.6274,1.6269,1.6272
EURAUD,20040305,162900,1.6274,1.6277,1.6274,1.6275
EURAUD,20040305,163000,1.6276,1.6278,1.6276,1.6276
EURAUD,20040305,163100,1.6277,1.6288,1.6277,1.6288
EURAUD,20040305,163200,1.6289,1.6296,1.6289,1.6294
EURAUD,20040305,163300,1.6295,1.6297,1.6292,1.6292
EURAUD,20040305,163400,1.6291,1.6292,1.6289,1.6291
EURAUD,20040305,163500,1.6290,1.6290,1.6285,1.6285
EURAUD,20040305,163600,1.6284,1.6284,1.6282,1.6283
EURAUD,20040305,163700,1.6283,1.6283,1.6276,1.6276
EURAUD,20040305,163800,1.6274,1.6274,1.6272,1.6272
EURAUD,20040305,163900,1.6272,1.6272,1.6269,1.6269
EURAUD,20040305,164000,1.6270,1.6273,1.6270,1.6273
EURAUD,20040305,164100,1.6272,1.6272,1.6268,1.6269
EURAUD,20040305,164200,1.6270,1.6276,1.6270,1.6276
EURAUD,20040305,164300,1.6279,1.6280,1.6279,1.6280
EURAUD,20040305,164400,1.6279,1.6279,1.6275,1.6275
EURAUD,20040305,164500,1.6274,1.6277,1.6271,1.6277
EURAUD,20040305,164600,1.6276,1.6276,1.6270,1.6271
EURAUD,20040305,164700,1.6270,1.6270,1.6265,1.6269
EURAUD,20040305,164800,1.6267,1.6267,1.6265,1.6265
EURAUD,20040305,164900,1.6263,1.6263,1.6260,1.6260
EURAUD,20040305,165000,1.6259,1.6262,1.6259,1.6262
EURAUD,20040305,165100,1.6263,1.6266,1.6263,1.6266
EURAUD,20040305,165200,1.6266,1.6268,1.6264,1.6268
EURAUD,20040305,165300,1.6270,1.6271,1.6270,1.6271
EURAUD,20040305,165400,1.6273,1.6279,1.6273,1.6279
EURAUD,20040305,165500,1.6280,1.6288,1.6280,1.6284
EURAUD,20040305,165600,1.6284,1.6286,1.6284,1.6286
EURAUD,20040305,165700,1.6284,1.6286,1.6283,1.6286
EURAUD,20040305,165800,1.6286,1.6289,1.6286,1.6289
EURAUD,20040305,165900,1.6290,1.6294,1.6290,1.6292
EURAUD,20040305,170000,1.6293,1.6295,1.6290,1.6291
EURAUD,20040305,170100,1.6292,1.6292,1.6287,1.6291
EURAUD,20040305,170200,1.6292,1.6294,1.6292,1.6294
EURAUD,20040305,170300,1.6295,1.6295,1.6288,1.6290
EURAUD,20040305,170400,1.6289,1.6289,1.6281,1.6281
EURAUD,20040305,170500,1.6281,1.6283,1.6281,1.6283
EURAUD,20040305,170600,1.6281,1.6287,1.6281,1.6284
EURAUD,20040305,170700,1.6281,1.6281,1.6277,1.6277
EURAUD,20040305,170800,1.6276,1.6282,1.6276,1.6282
EURAUD,20040305,170900,1.6283,1.6283,1.6281,1.6281
EURAUD,20040305,171000,1.6280,1.6281,1.6279,1.6281
EURAUD,20040305,171100,1.6281,1.6281,1.6277,1.6277
EURAUD,20040305,171200,1.6276,1.6285,1.6275,1.6285
EURAUD,20040305,171300,1.6286,1.6288,1.6286,1.6288
EURAUD,20040305,171400,1.6289,1.6294,1.6289,1.6294
EURAUD,20040305,171500,1.6297,1.6316,1.6297,1.6316
EURAUD,20040305,171600,1.6317,1.6317,1.6305,1.6306
EURAUD,20040305,171700,1.6307,1.6317,1.6307,1.6313
EURAUD,20040305,171800,1.6312,1.6314,1.6312,1.6312
EURAUD,20040305,171900,1.6312,1.6312,1.6312,1.6312
EURAUD,20040305,172000,1.6314,1.6316,1.6314,1.6316
EURAUD,20040305,172100,1.6316,1.6316,1.6311,1.6312
EURAUD,20040305,172200,1.6313,1.6317,1.6313,1.6314
EURAUD,20040305,172300,1.6315,1.6315,1.6311,1.6312
EURAUD,20040305,172400,1.6313,1.6319,1.6313,1.6319
EURAUD,20040305,172500,1.6320,1.6328,1.6320,1.6328
EURAUD,20040305,172600,1.6328,1.6334,1.6320,1.6320
EURAUD,20040305,172700,1.6318,1.6325,1.6317,1.6318
EURAUD,20040305,172800,1.6317,1.6317,1.6314,1.6315
EURAUD,20040305,172900,1.6314,1.6314,1.6309,1.6309
EURAUD,20040305,173000,1.6306,1.6325,1.6305,1.6323
EURAUD,20040305,173100,1.6324,1.6327,1.6317,1.6317
EURAUD,20040305,173200,1.6316,1.6319,1.6313,1.6319
EURAUD,20040305,173300,1.6321,1.6326,1.6319,1.6319
EURAUD,20040305,173400,1.6319,1.6321,1.6317,1.6321
EURAUD,20040305,173500,1.6322,1.6325,1.6320,1.6323
EURAUD,20040305,173600,1.6323,1.6323,1.6317,1.6317
EURAUD,20040305,173700,1.6318,1.6318,1.6313,1.6314
EURAUD,20040305,173800,1.6316,1.6319,1.6316,1.6319
EURAUD,20040305,173900,1.6318,1.6319,1.6318,1.6319
EURAUD,20040305,174000,1.6318,1.6325,1.6318,1.6325
EURAUD,20040305,174100,1.6326,1.6332,1.6326,1.6332
EURAUD,20040305,174200,1.6333,1.6341,1.6333,1.6339
EURAUD,20040305,174300,1.6337,1.6337,1.6325,1.6325
EURAUD,20040305,174400,1.6326,1.6331,1.6324,1.6331
EURAUD,20040305,174500,1.6331,1.6331,1.6330,1.6330
EURAUD,20040305,174600,1.6328,1.6329,1.6321,1.6321
EURAUD,20040305,174700,1.6320,1.6320,1.6309,1.6312
EURAUD,20040305,174800,1.6311,1.6319,1.6311,1.6319
EURAUD,20040305,174900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040305,175000,1.6321,1.6329,1.6321,1.6329
EURAUD,20040305,175100,1.6330,1.6334,1.6330,1.6334
EURAUD,20040305,175200,1.6334,1.6334,1.6331,1.6332
EURAUD,20040305,175300,1.6334,1.6337,1.6332,1.6332
EURAUD,20040305,175400,1.6332,1.6332,1.6328,1.6328
EURAUD,20040305,175500,1.6329,1.6335,1.6329,1.6335
EURAUD,20040305,175600,1.6336,1.6337,1.6334,1.6334
EURAUD,20040305,175700,1.6336,1.6336,1.6334,1.6334
EURAUD,20040305,175800,1.6335,1.6339,1.6335,1.6339
EURAUD,20040305,175900,1.6341,1.6341,1.6339,1.6339
EURAUD,20040305,180000,1.6338,1.6339,1.6336,1.6339
EURAUD,20040305,180100,1.6341,1.6341,1.6341,1.6341
EURAUD,20040305,180200,1.6341,1.6341,1.6341,1.6341
EURAUD,20040305,180300,1.6341,1.6342,1.6341,1.6342
EURAUD,20040305,180400,1.6342,1.6342,1.6338,1.6338
EURAUD,20040305,180500,1.6337,1.6337,1.6332,1.6332
EURAUD,20040305,180600,1.6331,1.6331,1.6330,1.6330
EURAUD,20040305,180700,1.6330,1.6335,1.6329,1.6332
EURAUD,20040305,180800,1.6331,1.6331,1.6322,1.6322
EURAUD,20040305,180900,1.6320,1.6320,1.6316,1.6316
EURAUD,20040305,181000,1.6315,1.6315,1.6312,1.6312
EURAUD,20040305,181100,1.6312,1.6312,1.6310,1.6310
EURAUD,20040305,181200,1.6309,1.6309,1.6308,1.6308
EURAUD,20040305,181300,1.6307,1.6307,1.6304,1.6306
EURAUD,20040305,181400,1.6307,1.6313,1.6307,1.6312
EURAUD,20040305,181500,1.6311,1.6311,1.6305,1.6305
EURAUD,20040305,181600,1.6306,1.6310,1.6306,1.6310
EURAUD,20040305,181700,1.6309,1.6309,1.6308,1.6308
EURAUD,20040305,181800,1.6307,1.6309,1.6307,1.6309
EURAUD,20040305,181900,1.6309,1.6311,1.6309,1.6310
EURAUD,20040305,182000,1.6309,1.6309,1.6309,1.6309
EURAUD,20040305,182100,1.6309,1.6309,1.6307,1.6307
EURAUD,20040305,182200,1.6308,1.6308,1.6302,1.6302
EURAUD,20040305,182300,1.6302,1.6302,1.6297,1.6298
EURAUD,20040305,182400,1.6297,1.6300,1.6294,1.6300
EURAUD,20040305,182500,1.6299,1.6299,1.6295,1.6295
EURAUD,20040305,182600,1.6295,1.6295,1.6292,1.6292
EURAUD,20040305,182700,1.6291,1.6291,1.6291,1.6291
EURAUD,20040305,182800,1.6292,1.6295,1.6292,1.6295
EURAUD,20040305,182900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040305,183000,1.6294,1.6294,1.6291,1.6291
EURAUD,20040305,183100,1.6293,1.6295,1.6291,1.6291
EURAUD,20040305,183200,1.6288,1.6288,1.6278,1.6279
EURAUD,20040305,183300,1.6280,1.6281,1.6280,1.6280
EURAUD,20040305,183400,1.6279,1.6281,1.6278,1.6281
EURAUD,20040305,183500,1.6283,1.6283,1.6278,1.6278
EURAUD,20040305,183600,1.6278,1.6278,1.6274,1.6274
EURAUD,20040305,183700,1.6274,1.6276,1.6274,1.6276
EURAUD,20040305,183800,1.6275,1.6277,1.6275,1.6276
EURAUD,20040305,183900,1.6277,1.6285,1.6277,1.6285
EURAUD,20040305,184000,1.6286,1.6286,1.6286,1.6286
EURAUD,20040305,184100,1.6286,1.6286,1.6281,1.6281
EURAUD,20040305,184200,1.6280,1.6284,1.6274,1.6274
EURAUD,20040305,184300,1.6273,1.6273,1.6268,1.6268
EURAUD,20040305,184400,1.6269,1.6269,1.6267,1.6269
EURAUD,20040305,184500,1.6271,1.6283,1.6271,1.6283
EURAUD,20040305,184600,1.6286,1.6288,1.6286,1.6286
EURAUD,20040305,184700,1.6285,1.6291,1.6285,1.6290
EURAUD,20040305,184800,1.6291,1.6295,1.6291,1.6295
EURAUD,20040305,184900,1.6293,1.6294,1.6293,1.6294
EURAUD,20040305,185000,1.6294,1.6296,1.6293,1.6293
EURAUD,20040305,185100,1.6294,1.6300,1.6294,1.6300
EURAUD,20040305,185200,1.6302,1.6305,1.6300,1.6305
EURAUD,20040305,185300,1.6304,1.6305,1.6303,1.6305
EURAUD,20040305,185400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040305,185500,1.6304,1.6306,1.6304,1.6306
EURAUD,20040305,185600,1.6307,1.6309,1.6307,1.6309
EURAUD,20040305,185700,1.6308,1.6308,1.6304,1.6304
EURAUD,20040305,185800,1.6305,1.6310,1.6305,1.6308
EURAUD,20040305,185900,1.6307,1.6307,1.6306,1.6307
EURAUD,20040305,190000,1.6307,1.6307,1.6307,1.6307
EURAUD,20040305,190100,1.6307,1.6310,1.6307,1.6310
EURAUD,20040305,190200,1.6309,1.6309,1.6304,1.6304
EURAUD,20040305,190300,1.6305,1.6305,1.6301,1.6301
EURAUD,20040305,190400,1.6301,1.6307,1.6301,1.6307
EURAUD,20040305,190500,1.6307,1.6309,1.6307,1.6309
EURAUD,20040305,190600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040305,190700,1.6307,1.6307,1.6305,1.6305
EURAUD,20040305,190800,1.6305,1.6305,1.6301,1.6301
EURAUD,20040305,190900,1.6300,1.6300,1.6295,1.6295
EURAUD,20040305,191000,1.6295,1.6300,1.6295,1.6300
EURAUD,20040305,191100,1.6299,1.6299,1.6295,1.6295
EURAUD,20040305,191200,1.6295,1.6298,1.6295,1.6295
EURAUD,20040305,191300,1.6294,1.6295,1.6293,1.6295
EURAUD,20040305,191400,1.6297,1.6299,1.6297,1.6299
EURAUD,20040305,191500,1.6299,1.6301,1.6299,1.6300
EURAUD,20040305,191600,1.6300,1.6301,1.6299,1.6301
EURAUD,20040305,191700,1.6300,1.6301,1.6300,1.6300
EURAUD,20040305,191800,1.6299,1.6299,1.6294,1.6294
EURAUD,20040305,191900,1.6295,1.6295,1.6288,1.6288
EURAUD,20040305,192000,1.6287,1.6287,1.6279,1.6279
EURAUD,20040305,192100,1.6278,1.6279,1.6278,1.6279
EURAUD,20040305,192200,1.6279,1.6281,1.6278,1.6281
EURAUD,20040305,192300,1.6282,1.6284,1.6282,1.6283
EURAUD,20040305,192400,1.6282,1.6282,1.6279,1.6279
EURAUD,20040305,192500,1.6280,1.6285,1.6280,1.6285
EURAUD,20040305,192600,1.6284,1.6286,1.6284,1.6285
EURAUD,20040305,192700,1.6284,1.6292,1.6283,1.6292
EURAUD,20040305,192800,1.6294,1.6295,1.6294,1.6295
EURAUD,20040305,192900,1.6295,1.6295,1.6293,1.6295
EURAUD,20040305,193000,1.6297,1.6298,1.6297,1.6298
EURAUD,20040305,193100,1.6298,1.6303,1.6298,1.6302
EURAUD,20040305,193200,1.6302,1.6302,1.6298,1.6298
EURAUD,20040305,193300,1.6299,1.6301,1.6299,1.6300
EURAUD,20040305,193400,1.6299,1.6299,1.6295,1.6295
EURAUD,20040305,193500,1.6295,1.6295,1.6295,1.6295
EURAUD,20040305,193600,1.6297,1.6297,1.6290,1.6291
EURAUD,20040305,193700,1.6292,1.6298,1.6292,1.6293
EURAUD,20040305,193800,1.6294,1.6294,1.6294,1.6294
EURAUD,20040305,193900,1.6294,1.6300,1.6294,1.6300
EURAUD,20040305,194000,1.6300,1.6300,1.6299,1.6299
EURAUD,20040305,194100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040305,194200,1.6301,1.6304,1.6301,1.6304
EURAUD,20040305,194300,1.6303,1.6303,1.6292,1.6292
EURAUD,20040305,194400,1.6292,1.6292,1.6290,1.6290
EURAUD,20040305,194500,1.6289,1.6299,1.6289,1.6299
EURAUD,20040305,194600,1.6301,1.6303,1.6295,1.6295
EURAUD,20040305,194700,1.6293,1.6300,1.6293,1.6300
EURAUD,20040305,194800,1.6300,1.6301,1.6300,1.6301
EURAUD,20040305,194900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040305,195000,1.6299,1.6299,1.6295,1.6295
EURAUD,20040305,195100,1.6295,1.6295,1.6291,1.6291
EURAUD,20040305,195200,1.6291,1.6292,1.6291,1.6292
EURAUD,20040305,195300,1.6292,1.6293,1.6292,1.6293
EURAUD,20040305,195400,1.6294,1.6295,1.6288,1.6288
EURAUD,20040305,195500,1.6288,1.6288,1.6285,1.6285
EURAUD,20040305,195600,1.6284,1.6285,1.6282,1.6284
EURAUD,20040305,195700,1.6283,1.6283,1.6279,1.6279
EURAUD,20040305,195800,1.6278,1.6279,1.6278,1.6279
EURAUD,20040305,195900,1.6281,1.6287,1.6281,1.6287
EURAUD,20040305,200000,1.6288,1.6291,1.6288,1.6289
EURAUD,20040305,200100,1.6290,1.6290,1.6288,1.6288
EURAUD,20040305,200200,1.6289,1.6293,1.6289,1.6291
EURAUD,20040305,200300,1.6290,1.6290,1.6287,1.6287
EURAUD,20040305,200400,1.6286,1.6286,1.6280,1.6285
EURAUD,20040305,200500,1.6287,1.6292,1.6287,1.6291
EURAUD,20040305,200600,1.6291,1.6294,1.6291,1.6294
EURAUD,20040305,200700,1.6295,1.6297,1.6295,1.6296
EURAUD,20040305,200800,1.6295,1.6296,1.6294,1.6296
EURAUD,20040305,200900,1.6297,1.6302,1.6297,1.6302
EURAUD,20040305,201000,1.6300,1.6300,1.6296,1.6299
EURAUD,20040305,201100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040305,201200,1.6301,1.6301,1.6299,1.6300
EURAUD,20040305,201300,1.6300,1.6300,1.6298,1.6298
EURAUD,20040305,201400,1.6299,1.6302,1.6299,1.6302
EURAUD,20040305,201500,1.6302,1.6303,1.6297,1.6297
EURAUD,20040305,201600,1.6295,1.6312,1.6295,1.6312
EURAUD,20040305,201700,1.6313,1.6313,1.6310,1.6312
EURAUD,20040305,201800,1.6311,1.6311,1.6309,1.6309
EURAUD,20040305,201900,1.6309,1.6309,1.6309,1.6309
EURAUD,20040305,202000,1.6308,1.6308,1.6301,1.6302
EURAUD,20040305,202100,1.6304,1.6313,1.6304,1.6313
EURAUD,20040305,202200,1.6313,1.6318,1.6313,1.6317
EURAUD,20040305,202300,1.6316,1.6316,1.6312,1.6312
EURAUD,20040305,202400,1.6312,1.6316,1.6312,1.6316
EURAUD,20040305,202500,1.6318,1.6318,1.6316,1.6316
EURAUD,20040305,202600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040305,202700,1.6317,1.6322,1.6317,1.6322
EURAUD,20040305,202800,1.6323,1.6324,1.6323,1.6323
EURAUD,20040305,202900,1.6323,1.6325,1.6323,1.6323
EURAUD,20040305,203000,1.6324,1.6332,1.6324,1.6332
EURAUD,20040305,203100,1.6334,1.6349,1.6334,1.6349
EURAUD,20040305,203200,1.6348,1.6348,1.6341,1.6343
EURAUD,20040305,203300,1.6342,1.6342,1.6339,1.6341
EURAUD,20040305,203400,1.6341,1.6341,1.6339,1.6339
EURAUD,20040305,203500,1.6339,1.6339,1.6337,1.6337
EURAUD,20040305,203600,1.6336,1.6337,1.6334,1.6337
EURAUD,20040305,203700,1.6337,1.6337,1.6335,1.6337
EURAUD,20040305,203800,1.6338,1.6338,1.6337,1.6337
EURAUD,20040305,203900,1.6337,1.6340,1.6337,1.6340
EURAUD,20040305,204000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040305,204100,1.6339,1.6339,1.6335,1.6335
EURAUD,20040305,204200,1.6334,1.6336,1.6333,1.6336
EURAUD,20040305,204300,1.6336,1.6336,1.6332,1.6332
EURAUD,20040305,204400,1.6330,1.6334,1.6330,1.6334
EURAUD,20040305,204500,1.6335,1.6336,1.6333,1.6333
EURAUD,20040305,204600,1.6333,1.6333,1.6331,1.6331
EURAUD,20040305,204700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040305,204800,1.6330,1.6330,1.6325,1.6325
EURAUD,20040305,204900,1.6325,1.6327,1.6325,1.6325
EURAUD,20040305,205000,1.6323,1.6323,1.6310,1.6310
EURAUD,20040305,205100,1.6312,1.6312,1.6310,1.6312
EURAUD,20040305,205200,1.6312,1.6315,1.6310,1.6315
EURAUD,20040305,205300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040305,205400,1.6317,1.6318,1.6313,1.6313
EURAUD,20040305,205500,1.6311,1.6311,1.6304,1.6309
EURAUD,20040305,205600,1.6309,1.6310,1.6309,1.6309
EURAUD,20040305,205700,1.6308,1.6308,1.6302,1.6303
EURAUD,20040305,205800,1.6303,1.6304,1.6301,1.6301
EURAUD,20040305,205900,1.6301,1.6301,1.6295,1.6295
EURAUD,20040305,210000,1.6296,1.6297,1.6295,1.6295
EURAUD,20040305,210100,1.6294,1.6294,1.6293,1.6293
EURAUD,20040305,210200,1.6292,1.6293,1.6292,1.6293
EURAUD,20040305,210300,1.6291,1.6291,1.6288,1.6288
EURAUD,20040305,210400,1.6288,1.6288,1.6288,1.6288
EURAUD,20040305,210500,1.6289,1.6290,1.6289,1.6290
EURAUD,20040305,210600,1.6291,1.6293,1.6291,1.6292
EURAUD,20040305,210700,1.6291,1.6291,1.6288,1.6288
EURAUD,20040305,210800,1.6288,1.6288,1.6287,1.6287
EURAUD,20040305,210900,1.6286,1.6286,1.6285,1.6285
EURAUD,20040305,211000,1.6285,1.6285,1.6283,1.6284
EURAUD,20040305,211100,1.6284,1.6284,1.6284,1.6284
EURAUD,20040305,211200,1.6285,1.6286,1.6281,1.6281
EURAUD,20040305,211300,1.6281,1.6281,1.6279,1.6279
EURAUD,20040305,211400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040305,211500,1.6279,1.6279,1.6277,1.6277
EURAUD,20040305,211600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040305,211700,1.6276,1.6276,1.6275,1.6275
EURAUD,20040305,211800,1.6276,1.6278,1.6276,1.6278
EURAUD,20040305,211900,1.6278,1.6278,1.6278,1.6278
EURAUD,20040305,212000,1.6278,1.6278,1.6278,1.6278
EURAUD,20040305,212100,1.6278,1.6279,1.6278,1.6279
EURAUD,20040305,212200,1.6279,1.6281,1.6279,1.6281
EURAUD,20040305,212300,1.6280,1.6280,1.6278,1.6280
EURAUD,20040305,212400,1.6280,1.6280,1.6280,1.6280
EURAUD,20040305,212500,1.6280,1.6280,1.6280,1.6280
EURAUD,20040305,212600,1.6280,1.6280,1.6279,1.6279
EURAUD,20040305,212700,1.6279,1.6286,1.6279,1.6286
EURAUD,20040305,212800,1.6286,1.6286,1.6286,1.6286
EURAUD,20040305,212900,1.6286,1.6286,1.6286,1.6286
EURAUD,20040305,213000,1.6286,1.6288,1.6286,1.6288
EURAUD,20040305,213100,1.6289,1.6294,1.6289,1.6294
EURAUD,20040305,213200,1.6294,1.6294,1.6293,1.6294
EURAUD,20040305,213300,1.6294,1.6294,1.6294,1.6294
EURAUD,20040305,213400,1.6294,1.6296,1.6294,1.6296
EURAUD,20040305,213500,1.6296,1.6296,1.6295,1.6295
EURAUD,20040305,213600,1.6295,1.6295,1.6292,1.6292
EURAUD,20040305,213700,1.6292,1.6292,1.6291,1.6291
EURAUD,20040305,213800,1.6291,1.6291,1.6284,1.6284
EURAUD,20040305,213900,1.6284,1.6284,1.6283,1.6283
EURAUD,20040305,214000,1.6284,1.6291,1.6284,1.6291
EURAUD,20040305,214100,1.6291,1.6291,1.6291,1.6291
EURAUD,20040305,214200,1.6294,1.6294,1.6293,1.6293
EURAUD,20040305,214300,1.6292,1.6292,1.6290,1.6290
EURAUD,20040305,214400,1.6290,1.6290,1.6290,1.6290
EURAUD,20040305,214500,1.6291,1.6291,1.6290,1.6290
EURAUD,20040305,214600,1.6290,1.6290,1.6288,1.6288
EURAUD,20040305,214700,1.6288,1.6288,1.6286,1.6286
EURAUD,20040305,214800,1.6286,1.6286,1.6284,1.6284
EURAUD,20040305,214900,1.6284,1.6284,1.6283,1.6283
EURAUD,20040305,215000,1.6283,1.6283,1.6282,1.6282
EURAUD,20040305,215100,1.6281,1.6282,1.6280,1.6280
EURAUD,20040305,215200,1.6280,1.6280,1.6274,1.6274
EURAUD,20040305,215300,1.6274,1.6274,1.6272,1.6272
EURAUD,20040305,215400,1.6272,1.6272,1.6271,1.6271
EURAUD,20040305,215500,1.6270,1.6271,1.6270,1.6271
EURAUD,20040305,215600,1.6271,1.6271,1.6271,1.6271
EURAUD,20040305,215700,1.6273,1.6273,1.6271,1.6271
EURAUD,20040305,215800,1.6271,1.6271,1.6271,1.6271
EURAUD,20040305,215900,1.6267,1.6267,1.6262,1.6262
EURAUD,20040305,220000,1.6261,1.6261,1.6261,1.6261
EURNZD,20040305,000100,1.8247,1.8249,1.8247,1.8249
EURNZD,20040305,000200,1.8249,1.8251,1.8249,1.8251
EURNZD,20040305,000300,1.8251,1.8251,1.8251,1.8251
EURNZD,20040305,000400,1.8251,1.8252,1.8251,1.8252
EURNZD,20040305,000500,1.8254,1.8259,1.8254,1.8259
EURNZD,20040305,000600,1.8261,1.8264,1.8261,1.8264
EURNZD,20040305,000700,1.8264,1.8269,1.8264,1.8269
EURNZD,20040305,000800,1.8268,1.8268,1.8268,1.8268
EURNZD,20040305,000900,1.8267,1.8268,1.8267,1.8268
EURNZD,20040305,001000,1.8268,1.8269,1.8268,1.8269
EURNZD,20040305,001100,1.8268,1.8269,1.8268,1.8269
EURNZD,20040305,001200,1.8269,1.8269,1.8266,1.8266
EURNZD,20040305,001300,1.8268,1.8268,1.8268,1.8268
EURNZD,20040305,001400,1.8268,1.8269,1.8268,1.8269
EURNZD,20040305,001500,1.8270,1.8271,1.8270,1.8271
EURNZD,20040305,001600,1.8271,1.8277,1.8271,1.8277
EURNZD,20040305,001700,1.8277,1.8283,1.8277,1.8283
EURNZD,20040305,001800,1.8284,1.8287,1.8284,1.8286
EURNZD,20040305,001900,1.8286,1.8286,1.8283,1.8284
EURNZD,20040305,002000,1.8284,1.8286,1.8284,1.8284
EURNZD,20040305,002100,1.8284,1.8284,1.8280,1.8280
EURNZD,20040305,002200,1.8280,1.8280,1.8278,1.8278
EURNZD,20040305,002300,1.8278,1.8278,1.8276,1.8277
EURNZD,20040305,002400,1.8278,1.8279,1.8278,1.8279
EURNZD,20040305,002500,1.8280,1.8281,1.8280,1.8280
EURNZD,20040305,002600,1.8279,1.8279,1.8276,1.8276
EURNZD,20040305,002700,1.8276,1.8276,1.8275,1.8275
EURNZD,20040305,002800,1.8276,1.8278,1.8276,1.8278
EURNZD,20040305,002900,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,003000,1.8280,1.8282,1.8280,1.8282
EURNZD,20040305,003100,1.8282,1.8282,1.8281,1.8281
EURNZD,20040305,003200,1.8280,1.8280,1.8279,1.8279
EURNZD,20040305,003300,1.8279,1.8280,1.8279,1.8280
EURNZD,20040305,003400,1.8280,1.8280,1.8277,1.8279
EURNZD,20040305,003500,1.8280,1.8280,1.8279,1.8279
EURNZD,20040305,003600,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,003700,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,003800,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,003900,1.8283,1.8286,1.8282,1.8286
EURNZD,20040305,004000,1.8288,1.8288,1.8286,1.8286
EURNZD,20040305,004100,1.8285,1.8286,1.8284,1.8284
EURNZD,20040305,004200,1.8284,1.8284,1.8283,1.8283
EURNZD,20040305,004300,1.8283,1.8289,1.8283,1.8289
EURNZD,20040305,004400,1.8289,1.8289,1.8289,1.8289
EURNZD,20040305,004500,1.8286,1.8286,1.8285,1.8285
EURNZD,20040305,004600,1.8283,1.8283,1.8283,1.8283
EURNZD,20040305,004700,1.8283,1.8286,1.8283,1.8285
EURNZD,20040305,004800,1.8284,1.8284,1.8279,1.8279
EURNZD,20040305,004900,1.8279,1.8279,1.8279,1.8279
EURNZD,20040305,005000,1.8278,1.8281,1.8277,1.8281
EURNZD,20040305,005100,1.8282,1.8283,1.8282,1.8283
EURNZD,20040305,005200,1.8285,1.8290,1.8285,1.8290
EURNZD,20040305,005300,1.8290,1.8290,1.8289,1.8289
EURNZD,20040305,005400,1.8288,1.8288,1.8288,1.8288
EURNZD,20040305,005500,1.8288,1.8289,1.8287,1.8289
EURNZD,20040305,005600,1.8295,1.8297,1.8291,1.8291
EURNZD,20040305,005700,1.8291,1.8291,1.8291,1.8291
EURNZD,20040305,005800,1.8292,1.8292,1.8292,1.8292
EURNZD,20040305,005900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040305,010000,1.8292,1.8296,1.8292,1.8296
EURNZD,20040305,010100,1.8297,1.8297,1.8297,1.8297
EURNZD,20040305,010200,1.8297,1.8297,1.8296,1.8297
EURNZD,20040305,010300,1.8297,1.8298,1.8297,1.8297
EURNZD,20040305,010400,1.8300,1.8306,1.8300,1.8306
EURNZD,20040305,010500,1.8306,1.8306,1.8306,1.8306
EURNZD,20040305,010600,1.8305,1.8305,1.8298,1.8298
EURNZD,20040305,010700,1.8293,1.8295,1.8293,1.8294
EURNZD,20040305,010800,1.8291,1.8291,1.8286,1.8286
EURNZD,20040305,010900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040305,011000,1.8291,1.8296,1.8291,1.8296
EURNZD,20040305,011100,1.8298,1.8302,1.8298,1.8302
EURNZD,20040305,011200,1.8302,1.8303,1.8302,1.8303
EURNZD,20040305,011300,1.8300,1.8300,1.8293,1.8293
EURNZD,20040305,011400,1.8292,1.8292,1.8291,1.8291
EURNZD,20040305,011500,1.8291,1.8291,1.8290,1.8290
EURNZD,20040305,011600,1.8290,1.8290,1.8290,1.8290
EURNZD,20040305,011700,1.8290,1.8290,1.8289,1.8289
EURNZD,20040305,011800,1.8289,1.8289,1.8284,1.8284
EURNZD,20040305,011900,1.8283,1.8283,1.8281,1.8281
EURNZD,20040305,012000,1.8280,1.8285,1.8280,1.8285
EURNZD,20040305,012100,1.8286,1.8289,1.8285,1.8285
EURNZD,20040305,012200,1.8284,1.8284,1.8281,1.8281
EURNZD,20040305,012300,1.8280,1.8281,1.8280,1.8281
EURNZD,20040305,012400,1.8282,1.8283,1.8282,1.8283
EURNZD,20040305,012500,1.8280,1.8281,1.8280,1.8281
EURNZD,20040305,012600,1.8281,1.8282,1.8281,1.8282
EURNZD,20040305,012700,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,012800,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,012900,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,013000,1.8282,1.8282,1.8279,1.8279
EURNZD,20040305,013100,1.8279,1.8279,1.8278,1.8279
EURNZD,20040305,013200,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,013300,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,013400,1.8280,1.8282,1.8280,1.8282
EURNZD,20040305,013500,1.8283,1.8283,1.8283,1.8283
EURNZD,20040305,013600,1.8283,1.8283,1.8282,1.8282
EURNZD,20040305,013700,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,013800,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,013900,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,014000,1.8278,1.8281,1.8278,1.8281
EURNZD,20040305,014100,1.8280,1.8280,1.8279,1.8279
EURNZD,20040305,014200,1.8279,1.8280,1.8279,1.8280
EURNZD,20040305,014300,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,014400,1.8279,1.8279,1.8277,1.8277
EURNZD,20040305,014500,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,014600,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,014700,1.8278,1.8278,1.8277,1.8277
EURNZD,20040305,014800,1.8276,1.8276,1.8274,1.8274
EURNZD,20040305,014900,1.8274,1.8274,1.8274,1.8274
EURNZD,20040305,015000,1.8274,1.8274,1.8274,1.8274
EURNZD,20040305,015100,1.8274,1.8276,1.8274,1.8276
EURNZD,20040305,015200,1.8278,1.8278,1.8277,1.8277
EURNZD,20040305,015300,1.8277,1.8277,1.8274,1.8274
EURNZD,20040305,015400,1.8272,1.8272,1.8269,1.8269
EURNZD,20040305,015500,1.8269,1.8270,1.8269,1.8270
EURNZD,20040305,015600,1.8271,1.8271,1.8271,1.8271
EURNZD,20040305,015700,1.8271,1.8273,1.8271,1.8272
EURNZD,20040305,015800,1.8273,1.8278,1.8273,1.8278
EURNZD,20040305,015900,1.8278,1.8280,1.8278,1.8279
EURNZD,20040305,020000,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,020100,1.8278,1.8279,1.8278,1.8279
EURNZD,20040305,020200,1.8279,1.8279,1.8278,1.8278
EURNZD,20040305,020300,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,020400,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,020500,1.8277,1.8277,1.8276,1.8277
EURNZD,20040305,020600,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,020700,1.8278,1.8278,1.8277,1.8277
EURNZD,20040305,020800,1.8277,1.8277,1.8274,1.8274
EURNZD,20040305,020900,1.8274,1.8274,1.8274,1.8274
EURNZD,20040305,021000,1.8274,1.8274,1.8274,1.8274
EURNZD,20040305,021100,1.8274,1.8275,1.8274,1.8275
EURNZD,20040305,021200,1.8275,1.8277,1.8275,1.8277
EURNZD,20040305,021300,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,021400,1.8277,1.8277,1.8271,1.8271
EURNZD,20040305,021500,1.8271,1.8271,1.8270,1.8271
EURNZD,20040305,021600,1.8271,1.8271,1.8271,1.8271
EURNZD,20040305,021700,1.8269,1.8270,1.8269,1.8270
EURNZD,20040305,021800,1.8271,1.8277,1.8271,1.8277
EURNZD,20040305,021900,1.8277,1.8277,1.8274,1.8274
EURNZD,20040305,022000,1.8273,1.8273,1.8272,1.8272
EURNZD,20040305,022100,1.8273,1.8273,1.8273,1.8273
EURNZD,20040305,022200,1.8278,1.8280,1.8278,1.8280
EURNZD,20040305,022300,1.8280,1.8281,1.8280,1.8281
EURNZD,20040305,022400,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,022500,1.8281,1.8281,1.8280,1.8280
EURNZD,20040305,022600,1.8280,1.8280,1.8278,1.8278
EURNZD,20040305,022700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040305,022800,1.8279,1.8280,1.8278,1.8278
EURNZD,20040305,022900,1.8279,1.8282,1.8279,1.8282
EURNZD,20040305,023000,1.8282,1.8282,1.8281,1.8281
EURNZD,20040305,023100,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,023200,1.8283,1.8283,1.8281,1.8281
EURNZD,20040305,023300,1.8282,1.8282,1.8282,1.8282
EURNZD,20040305,023400,1.8282,1.8282,1.8282,1.8282
EURNZD,20040305,023500,1.8282,1.8282,1.8282,1.8282
EURNZD,20040305,023600,1.8282,1.8283,1.8282,1.8283
EURNZD,20040305,023700,1.8282,1.8282,1.8281,1.8281
EURNZD,20040305,023800,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,023900,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,024000,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,024100,1.8280,1.8280,1.8279,1.8279
EURNZD,20040305,024200,1.8280,1.8283,1.8280,1.8283
EURNZD,20040305,024300,1.8284,1.8289,1.8284,1.8289
EURNZD,20040305,024400,1.8289,1.8289,1.8289,1.8289
EURNZD,20040305,024500,1.8289,1.8289,1.8285,1.8285
EURNZD,20040305,024600,1.8284,1.8284,1.8280,1.8281
EURNZD,20040305,024700,1.8281,1.8281,1.8281,1.8281
EURNZD,20040305,024800,1.8281,1.8282,1.8281,1.8282
EURNZD,20040305,024900,1.8283,1.8283,1.8279,1.8279
EURNZD,20040305,025000,1.8279,1.8279,1.8278,1.8279
EURNZD,20040305,025100,1.8280,1.8283,1.8280,1.8283
EURNZD,20040305,025200,1.8285,1.8288,1.8285,1.8288
EURNZD,20040305,025300,1.8289,1.8292,1.8289,1.8291
EURNZD,20040305,025400,1.8290,1.8290,1.8289,1.8289
EURNZD,20040305,025500,1.8288,1.8291,1.8288,1.8291
EURNZD,20040305,025600,1.8291,1.8293,1.8291,1.8293
EURNZD,20040305,025700,1.8292,1.8293,1.8292,1.8292
EURNZD,20040305,025800,1.8292,1.8295,1.8292,1.8295
EURNZD,20040305,025900,1.8296,1.8297,1.8295,1.8295
EURNZD,20040305,030000,1.8295,1.8295,1.8292,1.8292
EURNZD,20040305,030100,1.8292,1.8292,1.8291,1.8291
EURNZD,20040305,030200,1.8292,1.8295,1.8292,1.8294
EURNZD,20040305,030300,1.8294,1.8294,1.8294,1.8294
EURNZD,20040305,030400,1.8293,1.8293,1.8293,1.8293
EURNZD,20040305,030500,1.8292,1.8292,1.8291,1.8291
EURNZD,20040305,030600,1.8290,1.8290,1.8289,1.8289
EURNZD,20040305,030700,1.8289,1.8289,1.8289,1.8289
EURNZD,20040305,030800,1.8287,1.8288,1.8287,1.8288
EURNZD,20040305,030900,1.8289,1.8290,1.8289,1.8290
EURNZD,20040305,031000,1.8289,1.8289,1.8288,1.8288
EURNZD,20040305,031100,1.8288,1.8288,1.8283,1.8283
EURNZD,20040305,031200,1.8283,1.8286,1.8283,1.8286
EURNZD,20040305,031300,1.8286,1.8286,1.8286,1.8286
EURNZD,20040305,031400,1.8284,1.8285,1.8284,1.8285
EURNZD,20040305,031500,1.8286,1.8289,1.8286,1.8289
EURNZD,20040305,031600,1.8290,1.8290,1.8289,1.8289
EURNZD,20040305,031700,1.8289,1.8289,1.8289,1.8289
EURNZD,20040305,031800,1.8289,1.8289,1.8288,1.8288
EURNZD,20040305,031900,1.8284,1.8284,1.8281,1.8281
EURNZD,20040305,032000,1.8278,1.8278,1.8272,1.8272
EURNZD,20040305,032100,1.8271,1.8271,1.8268,1.8268
EURNZD,20040305,032200,1.8268,1.8268,1.8268,1.8268
EURNZD,20040305,032300,1.8271,1.8271,1.8271,1.8271
EURNZD,20040305,032400,1.8271,1.8271,1.8271,1.8271
EURNZD,20040305,032500,1.8272,1.8274,1.8272,1.8274
EURNZD,20040305,032600,1.8276,1.8280,1.8276,1.8280
EURNZD,20040305,032700,1.8280,1.8280,1.8277,1.8277
EURNZD,20040305,032800,1.8276,1.8276,1.8276,1.8276
EURNZD,20040305,032900,1.8276,1.8276,1.8274,1.8274
EURNZD,20040305,033000,1.8274,1.8274,1.8273,1.8273
EURNZD,20040305,033100,1.8274,1.8275,1.8274,1.8275
EURNZD,20040305,033200,1.8274,1.8274,1.8271,1.8271
EURNZD,20040305,033300,1.8271,1.8271,1.8267,1.8267
EURNZD,20040305,033400,1.8266,1.8267,1.8266,1.8267
EURNZD,20040305,033500,1.8267,1.8268,1.8267,1.8268
EURNZD,20040305,033600,1.8267,1.8267,1.8266,1.8266
EURNZD,20040305,033700,1.8266,1.8266,1.8266,1.8266
EURNZD,20040305,033800,1.8266,1.8266,1.8266,1.8266
EURNZD,20040305,033900,1.8266,1.8266,1.8266,1.8266
EURNZD,20040305,034000,1.8266,1.8266,1.8266,1.8266
EURNZD,20040305,034100,1.8266,1.8266,1.8265,1.8265
EURNZD,20040305,034200,1.8265,1.8265,1.8265,1.8265
EURNZD,20040305,034300,1.8265,1.8265,1.8265,1.8265
EURNZD,20040305,034400,1.8265,1.8265,1.8264,1.8264
EURNZD,20040305,034500,1.8263,1.8263,1.8263,1.8263
EURNZD,20040305,034600,1.8263,1.8263,1.8263,1.8263
EURNZD,20040305,034700,1.8263,1.8263,1.8263,1.8263
EURNZD,20040305,034800,1.8263,1.8264,1.8263,1.8264
EURNZD,20040305,034900,1.8264,1.8264,1.8262,1.8262
EURNZD,20040305,035000,1.8262,1.8262,1.8262,1.8262
EURNZD,20040305,035100,1.8263,1.8266,1.8263,1.8266
EURNZD,20040305,035200,1.8266,1.8266,1.8263,1.8263
EURNZD,20040305,035300,1.8263,1.8263,1.8261,1.8261
EURNZD,20040305,035400,1.8262,1.8262,1.8262,1.8262
EURNZD,20040305,035500,1.8262,1.8262,1.8262,1.8262
EURNZD,20040305,035600,1.8262,1.8262,1.8261,1.8261
EURNZD,20040305,035700,1.8261,1.8262,1.8261,1.8262
EURNZD,20040305,035800,1.8262,1.8262,1.8261,1.8261
EURNZD,20040305,035900,1.8260,1.8260,1.8260,1.8260
EURNZD,20040305,040000,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,040100,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,040200,1.8258,1.8259,1.8258,1.8259
EURNZD,20040305,040300,1.8259,1.8259,1.8259,1.8259
EURNZD,20040305,040400,1.8259,1.8259,1.8259,1.8259
EURNZD,20040305,040500,1.8259,1.8260,1.8259,1.8260
EURNZD,20040305,040600,1.8260,1.8260,1.8260,1.8260
EURNZD,20040305,040700,1.8261,1.8263,1.8261,1.8263
EURNZD,20040305,040800,1.8263,1.8263,1.8263,1.8263
EURNZD,20040305,040900,1.8264,1.8264,1.8264,1.8264
EURNZD,20040305,041000,1.8264,1.8265,1.8264,1.8265
EURNZD,20040305,041100,1.8266,1.8268,1.8266,1.8268
EURNZD,20040305,041200,1.8269,1.8269,1.8269,1.8269
EURNZD,20040305,041300,1.8269,1.8269,1.8269,1.8269
EURNZD,20040305,041400,1.8269,1.8270,1.8269,1.8270
EURNZD,20040305,041500,1.8270,1.8276,1.8270,1.8276
EURNZD,20040305,041600,1.8276,1.8276,1.8276,1.8276
EURNZD,20040305,041700,1.8276,1.8276,1.8276,1.8276
EURNZD,20040305,041800,1.8277,1.8277,1.8277,1.8277
EURNZD,20040305,041900,1.8277,1.8277,1.8276,1.8276
EURNZD,20040305,042000,1.8276,1.8276,1.8276,1.8276
EURNZD,20040305,042100,1.8276,1.8279,1.8276,1.8279
EURNZD,20040305,042200,1.8279,1.8279,1.8276,1.8276
EURNZD,20040305,042300,1.8276,1.8276,1.8276,1.8276
EURNZD,20040305,042400,1.8276,1.8277,1.8276,1.8277
EURNZD,20040305,042500,1.8277,1.8279,1.8277,1.8279
EURNZD,20040305,042600,1.8279,1.8280,1.8279,1.8280
EURNZD,20040305,042700,1.8280,1.8280,1.8279,1.8279
EURNZD,20040305,042800,1.8279,1.8279,1.8279,1.8279
EURNZD,20040305,042900,1.8280,1.8280,1.8280,1.8280
EURNZD,20040305,043000,1.8280,1.8280,1.8276,1.8276
EURNZD,20040305,043100,1.8276,1.8276,1.8274,1.8274
EURNZD,20040305,043200,1.8274,1.8274,1.8274,1.8274
EURNZD,20040305,043300,1.8274,1.8275,1.8274,1.8275
EURNZD,20040305,043400,1.8275,1.8275,1.8275,1.8275
EURNZD,20040305,043500,1.8275,1.8275,1.8274,1.8274
EURNZD,20040305,043600,1.8274,1.8274,1.8273,1.8273
EURNZD,20040305,043700,1.8273,1.8273,1.8272,1.8272
EURNZD,20040305,043800,1.8272,1.8274,1.8272,1.8274
EURNZD,20040305,043900,1.8275,1.8275,1.8273,1.8273
EURNZD,20040305,044000,1.8273,1.8273,1.8273,1.8273
EURNZD,20040305,044100,1.8270,1.8271,1.8270,1.8271
EURNZD,20040305,044200,1.8271,1.8271,1.8271,1.8271
EURNZD,20040305,044300,1.8271,1.8271,1.8271,1.8271
EURNZD,20040305,044400,1.8269,1.8269,1.8268,1.8268
EURNZD,20040305,044500,1.8268,1.8268,1.8264,1.8264
EURNZD,20040305,044600,1.8264,1.8264,1.8264,1.8264
EURNZD,20040305,044700,1.8262,1.8262,1.8262,1.8262
EURNZD,20040305,044800,1.8261,1.8261,1.8261,1.8261
EURNZD,20040305,044900,1.8260,1.8260,1.8259,1.8259
EURNZD,20040305,045000,1.8259,1.8261,1.8259,1.8261
EURNZD,20040305,045100,1.8261,1.8261,1.8261,1.8261
EURNZD,20040305,045200,1.8263,1.8263,1.8262,1.8262
EURNZD,20040305,045300,1.8260,1.8260,1.8259,1.8259
EURNZD,20040305,045400,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,045500,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,045600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,045700,1.8258,1.8260,1.8258,1.8260
EURNZD,20040305,045800,1.8260,1.8264,1.8260,1.8264
EURNZD,20040305,045900,1.8264,1.8265,1.8264,1.8265
EURNZD,20040305,050000,1.8265,1.8265,1.8264,1.8264
EURNZD,20040305,050100,1.8264,1.8264,1.8264,1.8264
EURNZD,20040305,050200,1.8264,1.8264,1.8263,1.8263
EURNZD,20040305,050300,1.8264,1.8264,1.8264,1.8264
EURNZD,20040305,050400,1.8264,1.8264,1.8264,1.8264
EURNZD,20040305,050500,1.8265,1.8266,1.8264,1.8264
EURNZD,20040305,050600,1.8264,1.8264,1.8261,1.8261
EURNZD,20040305,050700,1.8261,1.8261,1.8260,1.8260
EURNZD,20040305,050800,1.8260,1.8260,1.8258,1.8258
EURNZD,20040305,050900,1.8258,1.8258,1.8256,1.8256
EURNZD,20040305,051000,1.8257,1.8257,1.8257,1.8257
EURNZD,20040305,051100,1.8257,1.8257,1.8257,1.8257
EURNZD,20040305,051200,1.8257,1.8257,1.8257,1.8257
EURNZD,20040305,051300,1.8257,1.8257,1.8256,1.8256
EURNZD,20040305,051400,1.8256,1.8257,1.8256,1.8257
EURNZD,20040305,051500,1.8257,1.8257,1.8257,1.8257
EURNZD,20040305,051600,1.8257,1.8257,1.8255,1.8255
EURNZD,20040305,051700,1.8255,1.8255,1.8253,1.8253
EURNZD,20040305,051800,1.8252,1.8252,1.8246,1.8246
EURNZD,20040305,051900,1.8245,1.8245,1.8242,1.8242
EURNZD,20040305,052000,1.8241,1.8241,1.8241,1.8241
EURNZD,20040305,052100,1.8241,1.8241,1.8240,1.8240
EURNZD,20040305,052200,1.8241,1.8241,1.8241,1.8241
EURNZD,20040305,052300,1.8241,1.8241,1.8241,1.8241
EURNZD,20040305,052400,1.8241,1.8241,1.8240,1.8240
EURNZD,20040305,052500,1.8239,1.8239,1.8237,1.8238
EURNZD,20040305,052600,1.8238,1.8238,1.8238,1.8238
EURNZD,20040305,052700,1.8240,1.8240,1.8239,1.8239
EURNZD,20040305,052800,1.8237,1.8237,1.8237,1.8237
EURNZD,20040305,052900,1.8237,1.8237,1.8237,1.8237
EURNZD,20040305,053000,1.8236,1.8236,1.8227,1.8227
EURNZD,20040305,053100,1.8225,1.8227,1.8223,1.8227
EURNZD,20040305,053200,1.8228,1.8232,1.8228,1.8232
EURNZD,20040305,053300,1.8232,1.8234,1.8232,1.8234
EURNZD,20040305,053400,1.8234,1.8240,1.8234,1.8240
EURNZD,20040305,053500,1.8240,1.8240,1.8237,1.8237
EURNZD,20040305,053600,1.8237,1.8238,1.8237,1.8238
EURNZD,20040305,053700,1.8237,1.8237,1.8236,1.8236
EURNZD,20040305,053800,1.8236,1.8236,1.8234,1.8234
EURNZD,20040305,053900,1.8234,1.8237,1.8234,1.8237
EURNZD,20040305,054000,1.8238,1.8240,1.8238,1.8240
EURNZD,20040305,054100,1.8240,1.8240,1.8239,1.8239
EURNZD,20040305,054200,1.8241,1.8244,1.8241,1.8244
EURNZD,20040305,054300,1.8244,1.8245,1.8244,1.8244
EURNZD,20040305,054400,1.8244,1.8246,1.8244,1.8246
EURNZD,20040305,054500,1.8246,1.8250,1.8246,1.8250
EURNZD,20040305,054600,1.8250,1.8250,1.8246,1.8246
EURNZD,20040305,054700,1.8244,1.8244,1.8241,1.8241
EURNZD,20040305,054800,1.8241,1.8241,1.8241,1.8241
EURNZD,20040305,054900,1.8241,1.8245,1.8241,1.8245
EURNZD,20040305,055000,1.8247,1.8247,1.8245,1.8245
EURNZD,20040305,055100,1.8245,1.8245,1.8244,1.8244
EURNZD,20040305,055200,1.8244,1.8244,1.8242,1.8242
EURNZD,20040305,055300,1.8244,1.8244,1.8244,1.8244
EURNZD,20040305,055400,1.8244,1.8244,1.8241,1.8241
EURNZD,20040305,055500,1.8241,1.8241,1.8239,1.8239
EURNZD,20040305,055600,1.8239,1.8239,1.8239,1.8239
EURNZD,20040305,055700,1.8239,1.8240,1.8239,1.8240
EURNZD,20040305,055800,1.8240,1.8242,1.8240,1.8242
EURNZD,20040305,055900,1.8242,1.8242,1.8242,1.8242
EURNZD,20040305,060000,1.8242,1.8242,1.8242,1.8242
EURNZD,20040305,060100,1.8242,1.8242,1.8240,1.8240
EURNZD,20040305,060200,1.8240,1.8240,1.8238,1.8238
EURNZD,20040305,060300,1.8240,1.8240,1.8240,1.8240
EURNZD,20040305,060400,1.8240,1.8240,1.8240,1.8240
EURNZD,20040305,060500,1.8241,1.8243,1.8241,1.8243
EURNZD,20040305,060600,1.8246,1.8246,1.8245,1.8245
EURNZD,20040305,060700,1.8243,1.8243,1.8241,1.8241
EURNZD,20040305,060800,1.8241,1.8241,1.8241,1.8241
EURNZD,20040305,060900,1.8239,1.8241,1.8239,1.8241
EURNZD,20040305,061000,1.8241,1.8242,1.8241,1.8242
EURNZD,20040305,061100,1.8243,1.8243,1.8242,1.8242
EURNZD,20040305,061200,1.8242,1.8250,1.8241,1.8250
EURNZD,20040305,061300,1.8251,1.8255,1.8251,1.8255
EURNZD,20040305,061400,1.8255,1.8255,1.8253,1.8253
EURNZD,20040305,061500,1.8253,1.8254,1.8253,1.8254
EURNZD,20040305,061600,1.8255,1.8256,1.8255,1.8255
EURNZD,20040305,061700,1.8255,1.8255,1.8254,1.8254
EURNZD,20040305,061800,1.8254,1.8254,1.8253,1.8253
EURNZD,20040305,061900,1.8253,1.8253,1.8250,1.8252
EURNZD,20040305,062000,1.8251,1.8251,1.8244,1.8245
EURNZD,20040305,062100,1.8246,1.8249,1.8246,1.8249
EURNZD,20040305,062200,1.8249,1.8249,1.8249,1.8249
EURNZD,20040305,062300,1.8249,1.8253,1.8249,1.8253
EURNZD,20040305,062400,1.8253,1.8254,1.8253,1.8254
EURNZD,20040305,062500,1.8254,1.8254,1.8254,1.8254
EURNZD,20040305,062600,1.8253,1.8253,1.8250,1.8250
EURNZD,20040305,062700,1.8250,1.8250,1.8250,1.8250
EURNZD,20040305,062800,1.8250,1.8252,1.8250,1.8252
EURNZD,20040305,062900,1.8252,1.8252,1.8247,1.8247
EURNZD,20040305,063000,1.8247,1.8247,1.8242,1.8242
EURNZD,20040305,063100,1.8242,1.8242,1.8241,1.8242
EURNZD,20040305,063200,1.8242,1.8244,1.8242,1.8244
EURNZD,20040305,063300,1.8242,1.8242,1.8242,1.8242
EURNZD,20040305,063400,1.8242,1.8244,1.8242,1.8244
EURNZD,20040305,063500,1.8246,1.8249,1.8246,1.8249
EURNZD,20040305,063600,1.8251,1.8251,1.8249,1.8249
EURNZD,20040305,063700,1.8249,1.8249,1.8248,1.8248
EURNZD,20040305,063800,1.8247,1.8247,1.8247,1.8247
EURNZD,20040305,063900,1.8247,1.8247,1.8241,1.8241
EURNZD,20040305,064000,1.8240,1.8240,1.8235,1.8235
EURNZD,20040305,064100,1.8234,1.8234,1.8234,1.8234
EURNZD,20040305,064200,1.8232,1.8232,1.8232,1.8232
EURNZD,20040305,064300,1.8232,1.8232,1.8228,1.8228
EURNZD,20040305,064400,1.8226,1.8226,1.8224,1.8224
EURNZD,20040305,064500,1.8223,1.8223,1.8221,1.8221
EURNZD,20040305,064600,1.8219,1.8219,1.8212,1.8212
EURNZD,20040305,064700,1.8215,1.8218,1.8215,1.8218
EURNZD,20040305,064800,1.8221,1.8227,1.8221,1.8227
EURNZD,20040305,064900,1.8228,1.8231,1.8228,1.8231
EURNZD,20040305,065000,1.8231,1.8231,1.8230,1.8230
EURNZD,20040305,065100,1.8229,1.8229,1.8224,1.8224
EURNZD,20040305,065200,1.8224,1.8224,1.8224,1.8224
EURNZD,20040305,065300,1.8224,1.8226,1.8224,1.8226
EURNZD,20040305,065400,1.8226,1.8227,1.8226,1.8227
EURNZD,20040305,065500,1.8224,1.8224,1.8217,1.8217
EURNZD,20040305,065600,1.8215,1.8218,1.8215,1.8218
EURNZD,20040305,065700,1.8218,1.8218,1.8218,1.8218
EURNZD,20040305,065800,1.8218,1.8219,1.8218,1.8218
EURNZD,20040305,065900,1.8218,1.8218,1.8217,1.8217
EURNZD,20040305,070000,1.8215,1.8215,1.8211,1.8211
EURNZD,20040305,070100,1.8210,1.8211,1.8209,1.8211
EURNZD,20040305,070200,1.8212,1.8213,1.8212,1.8213
EURNZD,20040305,070300,1.8212,1.8214,1.8212,1.8213
EURNZD,20040305,070400,1.8212,1.8212,1.8211,1.8211
EURNZD,20040305,070500,1.8209,1.8209,1.8207,1.8207
EURNZD,20040305,070600,1.8207,1.8209,1.8207,1.8209
EURNZD,20040305,070700,1.8209,1.8211,1.8209,1.8209
EURNZD,20040305,070800,1.8207,1.8209,1.8207,1.8209
EURNZD,20040305,070900,1.8209,1.8209,1.8207,1.8207
EURNZD,20040305,071000,1.8207,1.8207,1.8207,1.8207
EURNZD,20040305,071100,1.8206,1.8208,1.8204,1.8208
EURNZD,20040305,071200,1.8210,1.8211,1.8210,1.8210
EURNZD,20040305,071300,1.8208,1.8208,1.8204,1.8204
EURNZD,20040305,071400,1.8205,1.8207,1.8205,1.8207
EURNZD,20040305,071500,1.8208,1.8210,1.8208,1.8210
EURNZD,20040305,071600,1.8210,1.8213,1.8210,1.8213
EURNZD,20040305,071700,1.8213,1.8213,1.8209,1.8209
EURNZD,20040305,071800,1.8207,1.8207,1.8207,1.8207
EURNZD,20040305,071900,1.8205,1.8210,1.8205,1.8210
EURNZD,20040305,072000,1.8211,1.8214,1.8211,1.8214
EURNZD,20040305,072100,1.8214,1.8214,1.8214,1.8214
EURNZD,20040305,072200,1.8214,1.8214,1.8214,1.8214
EURNZD,20040305,072300,1.8214,1.8215,1.8214,1.8215
EURNZD,20040305,072400,1.8215,1.8219,1.8215,1.8219
EURNZD,20040305,072500,1.8220,1.8221,1.8220,1.8221
EURNZD,20040305,072600,1.8221,1.8221,1.8221,1.8221
EURNZD,20040305,072700,1.8218,1.8218,1.8213,1.8213
EURNZD,20040305,072800,1.8212,1.8214,1.8212,1.8214
EURNZD,20040305,072900,1.8214,1.8214,1.8214,1.8214
EURNZD,20040305,073000,1.8214,1.8215,1.8214,1.8214
EURNZD,20040305,073100,1.8217,1.8217,1.8216,1.8216
EURNZD,20040305,073200,1.8215,1.8215,1.8213,1.8213
EURNZD,20040305,073300,1.8212,1.8212,1.8209,1.8209
EURNZD,20040305,073400,1.8210,1.8213,1.8210,1.8213
EURNZD,20040305,073500,1.8213,1.8220,1.8213,1.8220
EURNZD,20040305,073600,1.8220,1.8223,1.8220,1.8222
EURNZD,20040305,073700,1.8222,1.8222,1.8221,1.8222
EURNZD,20040305,073800,1.8223,1.8223,1.8223,1.8223
EURNZD,20040305,073900,1.8222,1.8222,1.8221,1.8221
EURNZD,20040305,074000,1.8220,1.8220,1.8217,1.8217
EURNZD,20040305,074100,1.8217,1.8217,1.8217,1.8217
EURNZD,20040305,074200,1.8214,1.8215,1.8214,1.8215
EURNZD,20040305,074300,1.8217,1.8218,1.8217,1.8218
EURNZD,20040305,074400,1.8218,1.8218,1.8214,1.8214
EURNZD,20040305,074500,1.8212,1.8212,1.8210,1.8210
EURNZD,20040305,074600,1.8209,1.8209,1.8207,1.8207
EURNZD,20040305,074700,1.8207,1.8207,1.8204,1.8204
EURNZD,20040305,074800,1.8204,1.8204,1.8204,1.8204
EURNZD,20040305,074900,1.8204,1.8204,1.8204,1.8204
EURNZD,20040305,075000,1.8202,1.8202,1.8201,1.8201
EURNZD,20040305,075100,1.8201,1.8201,1.8199,1.8200
EURNZD,20040305,075200,1.8200,1.8202,1.8200,1.8202
EURNZD,20040305,075300,1.8202,1.8202,1.8202,1.8202
EURNZD,20040305,075400,1.8203,1.8203,1.8201,1.8201
EURNZD,20040305,075500,1.8201,1.8201,1.8200,1.8200
EURNZD,20040305,075600,1.8199,1.8200,1.8198,1.8198
EURNZD,20040305,075700,1.8196,1.8198,1.8195,1.8198
EURNZD,20040305,075800,1.8198,1.8198,1.8198,1.8198
EURNZD,20040305,075900,1.8201,1.8204,1.8201,1.8204
EURNZD,20040305,080000,1.8204,1.8205,1.8204,1.8205
EURNZD,20040305,080100,1.8205,1.8205,1.8205,1.8205
EURNZD,20040305,080200,1.8205,1.8206,1.8204,1.8206
EURNZD,20040305,080300,1.8207,1.8207,1.8205,1.8205
EURNZD,20040305,080400,1.8203,1.8203,1.8202,1.8202
EURNZD,20040305,080500,1.8203,1.8207,1.8203,1.8207
EURNZD,20040305,080600,1.8207,1.8207,1.8205,1.8205
EURNZD,20040305,080700,1.8203,1.8203,1.8200,1.8200
EURNZD,20040305,080800,1.8199,1.8199,1.8197,1.8197
EURNZD,20040305,080900,1.8197,1.8200,1.8197,1.8200
EURNZD,20040305,081000,1.8200,1.8200,1.8199,1.8199
EURNZD,20040305,081100,1.8200,1.8200,1.8196,1.8196
EURNZD,20040305,081200,1.8195,1.8200,1.8195,1.8200
EURNZD,20040305,081300,1.8201,1.8202,1.8199,1.8199
EURNZD,20040305,081400,1.8199,1.8202,1.8199,1.8202
EURNZD,20040305,081500,1.8201,1.8201,1.8198,1.8198
EURNZD,20040305,081600,1.8198,1.8201,1.8196,1.8201
EURNZD,20040305,081700,1.8202,1.8203,1.8202,1.8203
EURNZD,20040305,081800,1.8204,1.8209,1.8204,1.8209
EURNZD,20040305,081900,1.8210,1.8210,1.8207,1.8207
EURNZD,20040305,082000,1.8207,1.8209,1.8207,1.8209
EURNZD,20040305,082100,1.8208,1.8210,1.8207,1.8210
EURNZD,20040305,082200,1.8211,1.8219,1.8211,1.8219
EURNZD,20040305,082300,1.8218,1.8218,1.8216,1.8216
EURNZD,20040305,082400,1.8216,1.8216,1.8215,1.8215
EURNZD,20040305,082500,1.8217,1.8217,1.8214,1.8214
EURNZD,20040305,082600,1.8213,1.8213,1.8207,1.8207
EURNZD,20040305,082700,1.8206,1.8206,1.8204,1.8206
EURNZD,20040305,082800,1.8206,1.8206,1.8202,1.8202
EURNZD,20040305,082900,1.8201,1.8202,1.8199,1.8202
EURNZD,20040305,083000,1.8202,1.8206,1.8202,1.8203
EURNZD,20040305,083100,1.8203,1.8207,1.8203,1.8207
EURNZD,20040305,083200,1.8207,1.8213,1.8207,1.8212
EURNZD,20040305,083300,1.8211,1.8211,1.8210,1.8210
EURNZD,20040305,083400,1.8209,1.8209,1.8208,1.8209
EURNZD,20040305,083500,1.8209,1.8214,1.8209,1.8214
EURNZD,20040305,083600,1.8213,1.8214,1.8212,1.8214
EURNZD,20040305,083700,1.8214,1.8214,1.8212,1.8214
EURNZD,20040305,083800,1.8214,1.8216,1.8212,1.8216
EURNZD,20040305,083900,1.8217,1.8217,1.8207,1.8207
EURNZD,20040305,084000,1.8206,1.8208,1.8206,1.8207
EURNZD,20040305,084100,1.8208,1.8208,1.8207,1.8207
EURNZD,20040305,084200,1.8207,1.8214,1.8207,1.8214
EURNZD,20040305,084300,1.8217,1.8220,1.8217,1.8220
EURNZD,20040305,084400,1.8220,1.8220,1.8220,1.8220
EURNZD,20040305,084500,1.8221,1.8224,1.8221,1.8224
EURNZD,20040305,084600,1.8224,1.8224,1.8224,1.8224
EURNZD,20040305,084700,1.8223,1.8227,1.8223,1.8227
EURNZD,20040305,084800,1.8226,1.8226,1.8221,1.8221
EURNZD,20040305,084900,1.8222,1.8223,1.8221,1.8221
EURNZD,20040305,085000,1.8221,1.8221,1.8217,1.8217
EURNZD,20040305,085100,1.8216,1.8216,1.8213,1.8214
EURNZD,20040305,085200,1.8216,1.8218,1.8215,1.8215
EURNZD,20040305,085300,1.8214,1.8214,1.8207,1.8207
EURNZD,20040305,085400,1.8207,1.8207,1.8204,1.8204
EURNZD,20040305,085500,1.8204,1.8204,1.8203,1.8204
EURNZD,20040305,085600,1.8203,1.8204,1.8203,1.8204
EURNZD,20040305,085700,1.8203,1.8207,1.8203,1.8207
EURNZD,20040305,085800,1.8205,1.8205,1.8198,1.8201
EURNZD,20040305,085900,1.8202,1.8202,1.8200,1.8200
EURNZD,20040305,090000,1.8200,1.8207,1.8200,1.8207
EURNZD,20040305,090100,1.8205,1.8205,1.8202,1.8202
EURNZD,20040305,090200,1.8202,1.8207,1.8202,1.8207
EURNZD,20040305,090300,1.8209,1.8211,1.8206,1.8206
EURNZD,20040305,090400,1.8205,1.8209,1.8205,1.8209
EURNZD,20040305,090500,1.8209,1.8211,1.8207,1.8211
EURNZD,20040305,090600,1.8212,1.8214,1.8212,1.8214
EURNZD,20040305,090700,1.8212,1.8214,1.8212,1.8214
EURNZD,20040305,090800,1.8215,1.8216,1.8212,1.8212
EURNZD,20040305,090900,1.8209,1.8209,1.8207,1.8209
EURNZD,20040305,091000,1.8210,1.8212,1.8209,1.8209
EURNZD,20040305,091100,1.8207,1.8207,1.8207,1.8207
EURNZD,20040305,091200,1.8207,1.8208,1.8207,1.8208
EURNZD,20040305,091300,1.8207,1.8207,1.8205,1.8205
EURNZD,20040305,091400,1.8208,1.8209,1.8207,1.8207
EURNZD,20040305,091500,1.8207,1.8209,1.8207,1.8209
EURNZD,20040305,091600,1.8207,1.8207,1.8204,1.8204
EURNZD,20040305,091700,1.8203,1.8203,1.8199,1.8199
EURNZD,20040305,091800,1.8197,1.8197,1.8188,1.8188
EURNZD,20040305,091900,1.8186,1.8186,1.8183,1.8183
EURNZD,20040305,092000,1.8183,1.8188,1.8183,1.8188
EURNZD,20040305,092100,1.8188,1.8188,1.8185,1.8185
EURNZD,20040305,092200,1.8185,1.8185,1.8185,1.8185
EURNZD,20040305,092300,1.8185,1.8187,1.8185,1.8187
EURNZD,20040305,092400,1.8187,1.8192,1.8187,1.8192
EURNZD,20040305,092500,1.8192,1.8192,1.8191,1.8191
EURNZD,20040305,092600,1.8189,1.8189,1.8187,1.8189
EURNZD,20040305,092700,1.8191,1.8191,1.8183,1.8183
EURNZD,20040305,092800,1.8183,1.8183,1.8183,1.8183
EURNZD,20040305,092900,1.8183,1.8183,1.8181,1.8181
EURNZD,20040305,093000,1.8182,1.8182,1.8181,1.8181
EURNZD,20040305,093100,1.8181,1.8184,1.8181,1.8184
EURNZD,20040305,093200,1.8183,1.8183,1.8181,1.8181
EURNZD,20040305,093300,1.8180,1.8180,1.8179,1.8179
EURNZD,20040305,093400,1.8177,1.8181,1.8177,1.8181
EURNZD,20040305,093500,1.8181,1.8181,1.8181,1.8181
EURNZD,20040305,093600,1.8182,1.8182,1.8178,1.8179
EURNZD,20040305,093700,1.8180,1.8181,1.8180,1.8181
EURNZD,20040305,093800,1.8182,1.8182,1.8178,1.8179
EURNZD,20040305,093900,1.8182,1.8183,1.8182,1.8182
EURNZD,20040305,094000,1.8181,1.8181,1.8180,1.8180
EURNZD,20040305,094100,1.8180,1.8180,1.8176,1.8176
EURNZD,20040305,094200,1.8174,1.8175,1.8172,1.8175
EURNZD,20040305,094300,1.8178,1.8179,1.8175,1.8175
EURNZD,20040305,094400,1.8175,1.8175,1.8175,1.8175
EURNZD,20040305,094500,1.8181,1.8181,1.8180,1.8180
EURNZD,20040305,094600,1.8179,1.8180,1.8179,1.8180
EURNZD,20040305,094700,1.8180,1.8181,1.8180,1.8181
EURNZD,20040305,094800,1.8181,1.8181,1.8180,1.8180
EURNZD,20040305,094900,1.8178,1.8179,1.8177,1.8179
EURNZD,20040305,095000,1.8179,1.8180,1.8176,1.8176
EURNZD,20040305,095100,1.8175,1.8180,1.8175,1.8179
EURNZD,20040305,095200,1.8177,1.8179,1.8177,1.8179
EURNZD,20040305,095300,1.8180,1.8190,1.8180,1.8190
EURNZD,20040305,095400,1.8190,1.8195,1.8190,1.8195
EURNZD,20040305,095500,1.8195,1.8198,1.8195,1.8198
EURNZD,20040305,095600,1.8198,1.8198,1.8197,1.8197
EURNZD,20040305,095700,1.8198,1.8199,1.8198,1.8199
EURNZD,20040305,095800,1.8198,1.8198,1.8193,1.8193
EURNZD,20040305,095900,1.8193,1.8193,1.8190,1.8190
EURNZD,20040305,100000,1.8190,1.8190,1.8185,1.8185
EURNZD,20040305,100100,1.8185,1.8185,1.8183,1.8184
EURNZD,20040305,100200,1.8186,1.8187,1.8184,1.8187
EURNZD,20040305,100300,1.8187,1.8187,1.8185,1.8185
EURNZD,20040305,100400,1.8185,1.8186,1.8185,1.8186
EURNZD,20040305,100500,1.8186,1.8187,1.8185,1.8185
EURNZD,20040305,100600,1.8185,1.8188,1.8185,1.8188
EURNZD,20040305,100700,1.8188,1.8188,1.8188,1.8188
EURNZD,20040305,100800,1.8187,1.8187,1.8185,1.8185
EURNZD,20040305,100900,1.8184,1.8184,1.8183,1.8183
EURNZD,20040305,101000,1.8182,1.8183,1.8182,1.8182
EURNZD,20040305,101100,1.8182,1.8182,1.8182,1.8182
EURNZD,20040305,101200,1.8181,1.8182,1.8181,1.8182
EURNZD,20040305,101300,1.8182,1.8182,1.8180,1.8180
EURNZD,20040305,101400,1.8180,1.8181,1.8180,1.8181
EURNZD,20040305,101500,1.8183,1.8184,1.8183,1.8184
EURNZD,20040305,101600,1.8184,1.8185,1.8184,1.8185
EURNZD,20040305,101700,1.8186,1.8186,1.8184,1.8184
EURNZD,20040305,101800,1.8186,1.8189,1.8186,1.8187
EURNZD,20040305,101900,1.8186,1.8186,1.8186,1.8186
EURNZD,20040305,102000,1.8186,1.8190,1.8185,1.8190
EURNZD,20040305,102100,1.8195,1.8197,1.8194,1.8194
EURNZD,20040305,102200,1.8196,1.8203,1.8196,1.8203
EURNZD,20040305,102300,1.8204,1.8205,1.8204,1.8204
EURNZD,20040305,102400,1.8205,1.8207,1.8205,1.8207
EURNZD,20040305,102500,1.8207,1.8207,1.8207,1.8207
EURNZD,20040305,102600,1.8206,1.8206,1.8202,1.8202
EURNZD,20040305,102700,1.8202,1.8202,1.8202,1.8202
EURNZD,20040305,102800,1.8199,1.8199,1.8197,1.8197
EURNZD,20040305,102900,1.8197,1.8200,1.8197,1.8200
EURNZD,20040305,103000,1.8200,1.8201,1.8200,1.8201
EURNZD,20040305,103100,1.8200,1.8201,1.8200,1.8201
EURNZD,20040305,103200,1.8201,1.8201,1.8201,1.8201
EURNZD,20040305,103300,1.8201,1.8202,1.8201,1.8202
EURNZD,20040305,103400,1.8203,1.8205,1.8203,1.8205
EURNZD,20040305,103500,1.8205,1.8206,1.8205,1.8206
EURNZD,20040305,103600,1.8206,1.8206,1.8205,1.8205
EURNZD,20040305,103700,1.8206,1.8214,1.8206,1.8214
EURNZD,20040305,103800,1.8215,1.8224,1.8215,1.8224
EURNZD,20040305,103900,1.8227,1.8227,1.8226,1.8226
EURNZD,20040305,104000,1.8229,1.8232,1.8229,1.8231
EURNZD,20040305,104100,1.8228,1.8228,1.8228,1.8228
EURNZD,20040305,104200,1.8228,1.8230,1.8228,1.8230
EURNZD,20040305,104300,1.8228,1.8230,1.8228,1.8230
EURNZD,20040305,104400,1.8229,1.8234,1.8228,1.8234
EURNZD,20040305,104500,1.8231,1.8231,1.8220,1.8220
EURNZD,20040305,104600,1.8218,1.8223,1.8218,1.8223
EURNZD,20040305,104700,1.8226,1.8228,1.8226,1.8228
EURNZD,20040305,104800,1.8225,1.8238,1.8225,1.8238
EURNZD,20040305,104900,1.8239,1.8239,1.8238,1.8238
EURNZD,20040305,105000,1.8238,1.8242,1.8238,1.8240
EURNZD,20040305,105100,1.8240,1.8240,1.8239,1.8239
EURNZD,20040305,105200,1.8240,1.8242,1.8240,1.8242
EURNZD,20040305,105300,1.8242,1.8260,1.8242,1.8260
EURNZD,20040305,105400,1.8257,1.8257,1.8249,1.8255
EURNZD,20040305,105500,1.8261,1.8275,1.8261,1.8275
EURNZD,20040305,105600,1.8276,1.8277,1.8274,1.8274
EURNZD,20040305,105700,1.8273,1.8273,1.8256,1.8256
EURNZD,20040305,105800,1.8256,1.8265,1.8256,1.8265
EURNZD,20040305,105900,1.8266,1.8270,1.8261,1.8261
EURNZD,20040305,110000,1.8257,1.8259,1.8252,1.8259
EURNZD,20040305,110100,1.8261,1.8262,1.8258,1.8258
EURNZD,20040305,110200,1.8258,1.8259,1.8253,1.8253
EURNZD,20040305,110300,1.8253,1.8255,1.8253,1.8255
EURNZD,20040305,110400,1.8255,1.8255,1.8255,1.8255
EURNZD,20040305,110500,1.8252,1.8252,1.8251,1.8251
EURNZD,20040305,110600,1.8251,1.8251,1.8251,1.8251
EURNZD,20040305,110700,1.8251,1.8251,1.8251,1.8251
EURNZD,20040305,110800,1.8251,1.8257,1.8251,1.8257
EURNZD,20040305,110900,1.8256,1.8256,1.8255,1.8255
EURNZD,20040305,111000,1.8256,1.8257,1.8255,1.8255
EURNZD,20040305,111100,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,111200,1.8256,1.8256,1.8252,1.8252
EURNZD,20040305,111300,1.8253,1.8260,1.8253,1.8260
EURNZD,20040305,111400,1.8262,1.8263,1.8260,1.8260
EURNZD,20040305,111500,1.8257,1.8257,1.8251,1.8252
EURNZD,20040305,111600,1.8252,1.8254,1.8252,1.8254
EURNZD,20040305,111700,1.8254,1.8254,1.8247,1.8247
EURNZD,20040305,111800,1.8246,1.8246,1.8246,1.8246
EURNZD,20040305,111900,1.8246,1.8246,1.8241,1.8241
EURNZD,20040305,112000,1.8241,1.8243,1.8241,1.8243
EURNZD,20040305,112100,1.8246,1.8260,1.8246,1.8260
EURNZD,20040305,112200,1.8260,1.8261,1.8260,1.8261
EURNZD,20040305,112300,1.8260,1.8260,1.8253,1.8253
EURNZD,20040305,112400,1.8253,1.8255,1.8253,1.8253
EURNZD,20040305,112500,1.8253,1.8259,1.8253,1.8259
EURNZD,20040305,112600,1.8259,1.8259,1.8258,1.8258
EURNZD,20040305,112700,1.8256,1.8256,1.8254,1.8254
EURNZD,20040305,112800,1.8254,1.8254,1.8252,1.8252
EURNZD,20040305,112900,1.8252,1.8254,1.8252,1.8254
EURNZD,20040305,113000,1.8254,1.8254,1.8253,1.8253
EURNZD,20040305,113100,1.8252,1.8252,1.8248,1.8248
EURNZD,20040305,113200,1.8248,1.8249,1.8248,1.8249
EURNZD,20040305,113300,1.8249,1.8249,1.8248,1.8248
EURNZD,20040305,113400,1.8248,1.8249,1.8248,1.8249
EURNZD,20040305,113500,1.8249,1.8249,1.8249,1.8249
EURNZD,20040305,113600,1.8249,1.8254,1.8249,1.8254
EURNZD,20040305,113700,1.8254,1.8255,1.8254,1.8255
EURNZD,20040305,113800,1.8256,1.8258,1.8256,1.8256
EURNZD,20040305,113900,1.8255,1.8255,1.8251,1.8252
EURNZD,20040305,114000,1.8252,1.8253,1.8252,1.8253
EURNZD,20040305,114100,1.8255,1.8259,1.8255,1.8259
EURNZD,20040305,114200,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,114300,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,114400,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,114500,1.8256,1.8256,1.8252,1.8252
EURNZD,20040305,114600,1.8249,1.8249,1.8247,1.8248
EURNZD,20040305,114700,1.8249,1.8250,1.8249,1.8250
EURNZD,20040305,114800,1.8249,1.8249,1.8246,1.8246
EURNZD,20040305,114900,1.8245,1.8250,1.8245,1.8250
EURNZD,20040305,115000,1.8251,1.8251,1.8249,1.8251
EURNZD,20040305,115100,1.8251,1.8252,1.8251,1.8251
EURNZD,20040305,115200,1.8251,1.8254,1.8251,1.8254
EURNZD,20040305,115300,1.8254,1.8256,1.8254,1.8256
EURNZD,20040305,115400,1.8256,1.8260,1.8256,1.8258
EURNZD,20040305,115500,1.8255,1.8255,1.8251,1.8251
EURNZD,20040305,115600,1.8251,1.8254,1.8251,1.8254
EURNZD,20040305,115700,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,115800,1.8256,1.8256,1.8252,1.8252
EURNZD,20040305,115900,1.8252,1.8252,1.8252,1.8252
EURNZD,20040305,120000,1.8252,1.8254,1.8252,1.8254
EURNZD,20040305,120100,1.8252,1.8258,1.8252,1.8258
EURNZD,20040305,120200,1.8259,1.8263,1.8259,1.8262
EURNZD,20040305,120300,1.8261,1.8261,1.8254,1.8254
EURNZD,20040305,120400,1.8252,1.8252,1.8251,1.8251
EURNZD,20040305,120500,1.8252,1.8258,1.8252,1.8258
EURNZD,20040305,120600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,120700,1.8257,1.8257,1.8256,1.8256
EURNZD,20040305,120800,1.8256,1.8261,1.8255,1.8261
EURNZD,20040305,120900,1.8261,1.8263,1.8261,1.8262
EURNZD,20040305,121000,1.8262,1.8262,1.8262,1.8262
EURNZD,20040305,121100,1.8262,1.8262,1.8261,1.8261
EURNZD,20040305,121200,1.8260,1.8260,1.8258,1.8258
EURNZD,20040305,121300,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,121400,1.8257,1.8257,1.8257,1.8257
EURNZD,20040305,121500,1.8258,1.8258,1.8257,1.8257
EURNZD,20040305,121600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040305,121700,1.8259,1.8263,1.8259,1.8263
EURNZD,20040305,121800,1.8262,1.8262,1.8260,1.8260
EURNZD,20040305,121900,1.8259,1.8259,1.8253,1.8253
EURNZD,20040305,122000,1.8252,1.8252,1.8249,1.8249
EURNZD,20040305,122100,1.8250,1.8252,1.8250,1.8252
EURNZD,20040305,122200,1.8252,1.8254,1.8252,1.8252
EURNZD,20040305,122300,1.8252,1.8252,1.8252,1.8252
EURNZD,20040305,122400,1.8251,1.8252,1.8251,1.8252
EURNZD,20040305,122500,1.8252,1.8252,1.8252,1.8252
EURNZD,20040305,122600,1.8252,1.8252,1.8252,1.8252
EURNZD,20040305,122700,1.8251,1.8251,1.8249,1.8249
EURNZD,20040305,122800,1.8250,1.8254,1.8250,1.8254
EURNZD,20040305,122900,1.8256,1.8258,1.8255,1.8255
EURNZD,20040305,123000,1.8254,1.8254,1.8253,1.8254
EURNZD,20040305,123100,1.8254,1.8254,1.8254,1.8254
EURNZD,20040305,123200,1.8255,1.8255,1.8255,1.8255
EURNZD,20040305,123300,1.8255,1.8256,1.8255,1.8256
EURNZD,20040305,123400,1.8256,1.8256,1.8255,1.8255
EURNZD,20040305,123500,1.8255,1.8256,1.8255,1.8256
EURNZD,20040305,123600,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,123700,1.8256,1.8256,1.8254,1.8256
EURNZD,20040305,123800,1.8256,1.8256,1.8256,1.8256
EURNZD,20040305,123900,1.8260,1.8260,1.8257,1.8257
EURNZD,20040305,124000,1.8257,1.8257,1.8254,1.8254
EURNZD,20040305,124100,1.8254,1.8255,1.8254,1.8255
EURNZD,20040305,124200,1.8255,1.8257,1.8255,1.8257
EURNZD,20040305,124300,1.8257,1.8258,1.8257,1.8258
EURNZD,20040305,124400,1.8259,1.8260,1.8258,1.8260
EURNZD,20040305,124500,1.8260,1.8260,1.8259,1.8259
EURNZD,20040305,124600,1.8258,1.8261,1.8258,1.8260
EURNZD,20040305,124700,1.8260,1.8260,1.8258,1.8258
EURNZD,20040305,124800,1.8258,1.8258,1.8256,1.8256
EURNZD,20040305,124900,1.8256,1.8257,1.8256,1.8257
EURNZD,20040305,125000,1.8257,1.8257,1.8257,1.8257
EURNZD,20040305,125100,1.8257,1.8257,1.8254,1.8254
EURNZD,20040305,125200,1.8252,1.8258,1.8252,1.8258
EURNZD,20040305,125300,1.8262,1.8263,1.8262,1.8263
EURNZD,20040305,125400,1.8260,1.8260,1.8258,1.8258
EURNZD,20040305,125500,1.8256,1.8257,1.8254,1.8254
EURNZD,20040305,125600,1.8254,1.8254,1.8252,1.8252
EURNZD,20040305,125700,1.8252,1.8252,1.8248,1.8251
EURNZD,20040305,125800,1.8251,1.8251,1.8251,1.8251
EURNZD,20040305,125900,1.8251,1.8251,1.8251,1.8251
EURNZD,20040305,130000,1.8250,1.8251,1.8250,1.8251
EURNZD,20040305,130100,1.8250,1.8250,1.8250,1.8250
EURNZD,20040305,130200,1.8250,1.8250,1.8247,1.8247
EURNZD,20040305,130300,1.8246,1.8247,1.8246,1.8247
EURNZD,20040305,130400,1.8249,1.8256,1.8249,1.8256
EURNZD,20040305,130500,1.8255,1.8255,1.8253,1.8255
EURNZD,20040305,130600,1.8255,1.8258,1.8255,1.8258
EURNZD,20040305,130700,1.8258,1.8258,1.8253,1.8253
EURNZD,20040305,130800,1.8251,1.8251,1.8251,1.8251
EURNZD,20040305,130900,1.8252,1.8252,1.8251,1.8251
EURNZD,20040305,131000,1.8251,1.8251,1.8249,1.8249
EURNZD,20040305,131100,1.8247,1.8247,1.8245,1.8245
EURNZD,20040305,131200,1.8245,1.8245,1.8245,1.8245
EURNZD,20040305,131300,1.8246,1.8249,1.8246,1.8247
EURNZD,20040305,131400,1.8248,1.8251,1.8248,1.8251
EURNZD,20040305,131500,1.8251,1.8251,1.8250,1.8250
EURNZD,20040305,131600,1.8249,1.8249,1.8249,1.8249
EURNZD,20040305,131700,1.8249,1.8251,1.8249,1.8251
EURNZD,20040305,131800,1.8251,1.8252,1.8249,1.8249
EURNZD,20040305,131900,1.8247,1.8251,1.8242,1.8242
EURNZD,20040305,132000,1.8240,1.8240,1.8237,1.8238
EURNZD,20040305,132100,1.8237,1.8237,1.8235,1.8235
EURNZD,20040305,132200,1.8234,1.8234,1.8234,1.8234
EURNZD,20040305,132300,1.8234,1.8234,1.8233,1.8233
EURNZD,20040305,132400,1.8233,1.8233,1.8231,1.8231
EURNZD,20040305,132500,1.8230,1.8231,1.8230,1.8231
EURNZD,20040305,132600,1.8231,1.8235,1.8231,1.8235
EURNZD,20040305,132700,1.8235,1.8235,1.8235,1.8235
EURNZD,20040305,132800,1.8233,1.8234,1.8233,1.8234
EURNZD,20040305,132900,1.8234,1.8234,1.8231,1.8231
EURNZD,20040305,133000,1.8231,1.8232,1.8231,1.8232
EURNZD,20040305,133100,1.8231,1.8232,1.8231,1.8232
EURNZD,20040305,133200,1.8233,1.8233,1.8231,1.8231
EURNZD,20040305,133300,1.8231,1.8231,1.8231,1.8231
EURNZD,20040305,133400,1.8231,1.8235,1.8231,1.8235
EURNZD,20040305,133500,1.8235,1.8235,1.8232,1.8232
EURNZD,20040305,133600,1.8231,1.8231,1.8230,1.8230
EURNZD,20040305,133700,1.8230,1.8230,1.8229,1.8229
EURNZD,20040305,133800,1.8228,1.8228,1.8228,1.8228
EURNZD,20040305,133900,1.8228,1.8228,1.8227,1.8227
EURNZD,20040305,134000,1.8227,1.8227,1.8227,1.8227
EURNZD,20040305,134100,1.8226,1.8227,1.8226,1.8226
EURNZD,20040305,134200,1.8223,1.8223,1.8222,1.8223
EURNZD,20040305,134300,1.8224,1.8226,1.8224,1.8226
EURNZD,20040305,134400,1.8226,1.8226,1.8225,1.8225
EURNZD,20040305,134500,1.8226,1.8226,1.8225,1.8226
EURNZD,20040305,134600,1.8227,1.8231,1.8227,1.8230
EURNZD,20040305,134700,1.8229,1.8230,1.8228,1.8230
EURNZD,20040305,134800,1.8231,1.8233,1.8231,1.8233
EURNZD,20040305,134900,1.8233,1.8235,1.8233,1.8235
EURNZD,20040305,135000,1.8234,1.8234,1.8234,1.8234
EURNZD,20040305,135100,1.8233,1.8233,1.8232,1.8233
EURNZD,20040305,135200,1.8232,1.8232,1.8231,1.8231
EURNZD,20040305,135300,1.8231,1.8231,1.8230,1.8231
EURNZD,20040305,135400,1.8231,1.8232,1.8231,1.8232
EURNZD,20040305,135500,1.8232,1.8233,1.8231,1.8231
EURNZD,20040305,135600,1.8229,1.8229,1.8220,1.8220
EURNZD,20040305,135700,1.8219,1.8219,1.8217,1.8218
EURNZD,20040305,135800,1.8219,1.8221,1.8219,1.8221
EURNZD,20040305,135900,1.8221,1.8226,1.8221,1.8226
EURNZD,20040305,140000,1.8229,1.8244,1.8229,1.8244
EURNZD,20040305,140100,1.8245,1.8246,1.8240,1.8240
EURNZD,20040305,140200,1.8231,1.8231,1.8225,1.8228
EURNZD,20040305,140300,1.8235,1.8247,1.8235,1.8246
EURNZD,20040305,140400,1.8245,1.8245,1.8238,1.8238
EURNZD,20040305,140500,1.8239,1.8245,1.8239,1.8245
EURNZD,20040305,140600,1.8247,1.8249,1.8247,1.8249
EURNZD,20040305,140700,1.8248,1.8248,1.8245,1.8245
EURNZD,20040305,140800,1.8244,1.8244,1.8239,1.8239
EURNZD,20040305,140900,1.8238,1.8238,1.8227,1.8227
EURNZD,20040305,141000,1.8225,1.8225,1.8219,1.8219
EURNZD,20040305,141100,1.8219,1.8222,1.8219,1.8222
EURNZD,20040305,141200,1.8223,1.8225,1.8223,1.8225
EURNZD,20040305,141300,1.8225,1.8225,1.8222,1.8222
EURNZD,20040305,141400,1.8221,1.8221,1.8221,1.8221
EURNZD,20040305,141500,1.8221,1.8221,1.8216,1.8216
EURNZD,20040305,141600,1.8217,1.8221,1.8217,1.8218
EURNZD,20040305,141700,1.8217,1.8221,1.8216,1.8221
EURNZD,20040305,141800,1.8225,1.8233,1.8225,1.8232
EURNZD,20040305,141900,1.8232,1.8232,1.8232,1.8232
EURNZD,20040305,142000,1.8231,1.8234,1.8231,1.8234
EURNZD,20040305,142100,1.8235,1.8237,1.8235,1.8235
EURNZD,20040305,142200,1.8236,1.8237,1.8233,1.8233
EURNZD,20040305,142300,1.8230,1.8230,1.8223,1.8223
EURNZD,20040305,142400,1.8221,1.8225,1.8221,1.8223
EURNZD,20040305,142500,1.8223,1.8226,1.8221,1.8226
EURNZD,20040305,142600,1.8228,1.8232,1.8228,1.8232
EURNZD,20040305,142700,1.8231,1.8231,1.8226,1.8226
EURNZD,20040305,142800,1.8226,1.8226,1.8225,1.8225
EURNZD,20040305,142900,1.8225,1.8227,1.8221,1.8227
EURNZD,20040305,143000,1.8240,1.8240,1.8212,1.8212
EURNZD,20040305,143100,1.8216,1.8259,1.8154,1.8154
EURNZD,20040305,143200,1.8151,1.8297,1.8145,1.8286
EURNZD,20040305,143300,1.8281,1.8281,1.8241,1.8241
EURNZD,20040305,143400,1.8240,1.8277,1.8240,1.8277
EURNZD,20040305,143500,1.8278,1.8283,1.8276,1.8276
EURNZD,20040305,143600,1.8274,1.8274,1.8267,1.8269
EURNZD,20040305,143700,1.8272,1.8289,1.8272,1.8289
EURNZD,20040305,143800,1.8287,1.8287,1.8255,1.8282
EURNZD,20040305,143900,1.8283,1.8289,1.8271,1.8271
EURNZD,20040305,144000,1.8265,1.8266,1.8244,1.8253
EURNZD,20040305,144100,1.8256,1.8256,1.8237,1.8237
EURNZD,20040305,144200,1.8236,1.8240,1.8228,1.8238
EURNZD,20040305,144300,1.8237,1.8263,1.8231,1.8263
EURNZD,20040305,144400,1.8262,1.8276,1.8262,1.8266
EURNZD,20040305,144500,1.8263,1.8263,1.8228,1.8228
EURNZD,20040305,144600,1.8227,1.8241,1.8227,1.8241
EURNZD,20040305,144700,1.8244,1.8262,1.8244,1.8262
EURNZD,20040305,144800,1.8263,1.8280,1.8263,1.8278
EURNZD,20040305,144900,1.8276,1.8282,1.8272,1.8282
EURNZD,20040305,145000,1.8283,1.8291,1.8283,1.8283
EURNZD,20040305,145100,1.8281,1.8288,1.8277,1.8279
EURNZD,20040305,145200,1.8277,1.8286,1.8276,1.8282
EURNZD,20040305,145300,1.8279,1.8279,1.8270,1.8270
EURNZD,20040305,145400,1.8267,1.8267,1.8262,1.8267
EURNZD,20040305,145500,1.8268,1.8268,1.8260,1.8262
EURNZD,20040305,145600,1.8265,1.8270,1.8265,1.8268
EURNZD,20040305,145700,1.8266,1.8270,1.8263,1.8263
EURNZD,20040305,145800,1.8261,1.8261,1.8259,1.8261
EURNZD,20040305,145900,1.8261,1.8265,1.8257,1.8262
EURNZD,20040305,150000,1.8256,1.8256,1.8244,1.8254
EURNZD,20040305,150100,1.8255,1.8270,1.8230,1.8230
EURNZD,20040305,150200,1.8242,1.8284,1.8230,1.8238
EURNZD,20040305,150300,1.8268,1.8270,1.8227,1.8227
EURNZD,20040305,150400,1.8226,1.8241,1.8226,1.8239
EURNZD,20040305,150500,1.8238,1.8254,1.8238,1.8254
EURNZD,20040305,150600,1.8257,1.8261,1.8255,1.8260
EURNZD,20040305,150700,1.8259,1.8269,1.8259,1.8269
EURNZD,20040305,150800,1.8270,1.8270,1.8265,1.8265
EURNZD,20040305,150900,1.8266,1.8267,1.8263,1.8266
EURNZD,20040305,151000,1.8264,1.8272,1.8263,1.8272
EURNZD,20040305,151100,1.8273,1.8273,1.8269,1.8273
EURNZD,20040305,151200,1.8284,1.8291,1.8284,1.8291
EURNZD,20040305,151300,1.8290,1.8290,1.8279,1.8279
EURNZD,20040305,151400,1.8276,1.8276,1.8272,1.8272
EURNZD,20040305,151500,1.8275,1.8277,1.8272,1.8272
EURNZD,20040305,151600,1.8270,1.8270,1.8265,1.8270
EURNZD,20040305,151700,1.8272,1.8284,1.8272,1.8284
EURNZD,20040305,151800,1.8283,1.8288,1.8280,1.8288
EURNZD,20040305,151900,1.8289,1.8295,1.8289,1.8295
EURNZD,20040305,152000,1.8296,1.8296,1.8292,1.8292
EURNZD,20040305,152100,1.8293,1.8293,1.8292,1.8292
EURNZD,20040305,152200,1.8293,1.8296,1.8290,1.8290
EURNZD,20040305,152300,1.8289,1.8293,1.8288,1.8293
EURNZD,20040305,152400,1.8293,1.8295,1.8293,1.8293
EURNZD,20040305,152500,1.8293,1.8297,1.8292,1.8292
EURNZD,20040305,152600,1.8293,1.8303,1.8293,1.8303
EURNZD,20040305,152700,1.8304,1.8305,1.8300,1.8300
EURNZD,20040305,152800,1.8299,1.8299,1.8298,1.8299
EURNZD,20040305,152900,1.8301,1.8307,1.8301,1.8305
EURNZD,20040305,153000,1.8306,1.8309,1.8306,1.8307
EURNZD,20040305,153100,1.8309,1.8310,1.8307,1.8307
EURNZD,20040305,153200,1.8306,1.8306,1.8301,1.8303
EURNZD,20040305,153300,1.8309,1.8317,1.8309,1.8317
EURNZD,20040305,153400,1.8316,1.8317,1.8313,1.8317
EURNZD,20040305,153500,1.8319,1.8327,1.8319,1.8327
EURNZD,20040305,153600,1.8325,1.8325,1.8321,1.8321
EURNZD,20040305,153700,1.8320,1.8321,1.8318,1.8321
EURNZD,20040305,153800,1.8323,1.8327,1.8323,1.8325
EURNZD,20040305,153900,1.8326,1.8330,1.8325,1.8328
EURNZD,20040305,154000,1.8327,1.8330,1.8327,1.8328
EURNZD,20040305,154100,1.8327,1.8331,1.8325,1.8331
EURNZD,20040305,154200,1.8330,1.8330,1.8320,1.8323
EURNZD,20040305,154300,1.8324,1.8324,1.8320,1.8320
EURNZD,20040305,154400,1.8318,1.8318,1.8316,1.8316
EURNZD,20040305,154500,1.8316,1.8318,1.8316,1.8318
EURNZD,20040305,154600,1.8317,1.8320,1.8314,1.8320
EURNZD,20040305,154700,1.8321,1.8323,1.8320,1.8323
EURNZD,20040305,154800,1.8325,1.8328,1.8321,1.8321
EURNZD,20040305,154900,1.8322,1.8324,1.8321,1.8321
EURNZD,20040305,155000,1.8319,1.8320,1.8311,1.8311
EURNZD,20040305,155100,1.8311,1.8313,1.8311,1.8311
EURNZD,20040305,155200,1.8310,1.8310,1.8300,1.8300
EURNZD,20040305,155300,1.8300,1.8304,1.8300,1.8304
EURNZD,20040305,155400,1.8304,1.8304,1.8303,1.8303
EURNZD,20040305,155500,1.8302,1.8302,1.8298,1.8299
EURNZD,20040305,155600,1.8302,1.8305,1.8300,1.8300
EURNZD,20040305,155700,1.8300,1.8308,1.8299,1.8308
EURNZD,20040305,155800,1.8310,1.8322,1.8310,1.8322
EURNZD,20040305,155900,1.8324,1.8326,1.8324,1.8324
EURNZD,20040305,160000,1.8325,1.8351,1.8325,1.8351
EURNZD,20040305,160100,1.8352,1.8365,1.8352,1.8365
EURNZD,20040305,160200,1.8366,1.8368,1.8365,1.8368
EURNZD,20040305,160300,1.8370,1.8370,1.8361,1.8365
EURNZD,20040305,160400,1.8365,1.8368,1.8363,1.8363
EURNZD,20040305,160500,1.8365,1.8372,1.8356,1.8356
EURNZD,20040305,160600,1.8355,1.8357,1.8345,1.8345
EURNZD,20040305,160700,1.8347,1.8347,1.8346,1.8346
EURNZD,20040305,160800,1.8347,1.8356,1.8347,1.8356
EURNZD,20040305,160900,1.8356,1.8361,1.8356,1.8361
EURNZD,20040305,161000,1.8362,1.8362,1.8359,1.8362
EURNZD,20040305,161100,1.8361,1.8361,1.8349,1.8349
EURNZD,20040305,161200,1.8350,1.8354,1.8347,1.8354
EURNZD,20040305,161300,1.8358,1.8365,1.8346,1.8346
EURNZD,20040305,161400,1.8342,1.8342,1.8334,1.8339
EURNZD,20040305,161500,1.8337,1.8337,1.8336,1.8337
EURNZD,20040305,161600,1.8337,1.8337,1.8327,1.8327
EURNZD,20040305,161700,1.8324,1.8324,1.8309,1.8314
EURNZD,20040305,161800,1.8326,1.8329,1.8326,1.8328
EURNZD,20040305,161900,1.8327,1.8327,1.8310,1.8310
EURNZD,20040305,162000,1.8309,1.8328,1.8307,1.8318
EURNZD,20040305,162100,1.8316,1.8316,1.8305,1.8305
EURNZD,20040305,162200,1.8306,1.8316,1.8306,1.8314
EURNZD,20040305,162300,1.8313,1.8313,1.8306,1.8307
EURNZD,20040305,162400,1.8308,1.8313,1.8308,1.8313
EURNZD,20040305,162500,1.8312,1.8313,1.8310,1.8313
EURNZD,20040305,162600,1.8314,1.8314,1.8310,1.8313
EURNZD,20040305,162700,1.8314,1.8314,1.8300,1.8300
EURNZD,20040305,162800,1.8298,1.8310,1.8297,1.8303
EURNZD,20040305,162900,1.8302,1.8303,1.8289,1.8295
EURNZD,20040305,163000,1.8299,1.8307,1.8299,1.8301
EURNZD,20040305,163100,1.8297,1.8305,1.8286,1.8305
EURNZD,20040305,163200,1.8309,1.8341,1.8309,1.8321
EURNZD,20040305,163300,1.8314,1.8320,1.8314,1.8318
EURNZD,20040305,163400,1.8317,1.8330,1.8317,1.8327
EURNZD,20040305,163500,1.8327,1.8327,1.8320,1.8321
EURNZD,20040305,163600,1.8320,1.8326,1.8318,1.8326
EURNZD,20040305,163700,1.8327,1.8328,1.8323,1.8323
EURNZD,20040305,163800,1.8322,1.8322,1.8321,1.8322
EURNZD,20040305,163900,1.8323,1.8324,1.8323,1.8324
EURNZD,20040305,164000,1.8324,1.8328,1.8324,1.8328
EURNZD,20040305,164100,1.8327,1.8327,1.8320,1.8320
EURNZD,20040305,164200,1.8316,1.8317,1.8315,1.8317
EURNZD,20040305,164300,1.8317,1.8318,1.8317,1.8317
EURNZD,20040305,164400,1.8316,1.8317,1.8316,1.8317
EURNZD,20040305,164500,1.8317,1.8330,1.8317,1.8330
EURNZD,20040305,164600,1.8332,1.8335,1.8326,1.8326
EURNZD,20040305,164700,1.8325,1.8325,1.8311,1.8311
EURNZD,20040305,164800,1.8310,1.8314,1.8310,1.8312
EURNZD,20040305,164900,1.8311,1.8311,1.8305,1.8306
EURNZD,20040305,165000,1.8305,1.8305,1.8303,1.8303
EURNZD,20040305,165100,1.8302,1.8311,1.8302,1.8311
EURNZD,20040305,165200,1.8306,1.8330,1.8306,1.8330
EURNZD,20040305,165300,1.8334,1.8338,1.8334,1.8338
EURNZD,20040305,165400,1.8339,1.8348,1.8339,1.8346
EURNZD,20040305,165500,1.8347,1.8361,1.8347,1.8357
EURNZD,20040305,165600,1.8355,1.8355,1.8331,1.8331
EURNZD,20040305,165700,1.8330,1.8330,1.8328,1.8328
EURNZD,20040305,165800,1.8329,1.8332,1.8329,1.8332
EURNZD,20040305,165900,1.8333,1.8338,1.8333,1.8337
EURNZD,20040305,170000,1.8338,1.8341,1.8338,1.8341
EURNZD,20040305,170100,1.8342,1.8343,1.8323,1.8323
EURNZD,20040305,170200,1.8321,1.8332,1.8321,1.8332
EURNZD,20040305,170300,1.8332,1.8336,1.8326,1.8336
EURNZD,20040305,170400,1.8339,1.8340,1.8335,1.8335
EURNZD,20040305,170500,1.8333,1.8333,1.8323,1.8328
EURNZD,20040305,170600,1.8331,1.8353,1.8331,1.8353
EURNZD,20040305,170700,1.8351,1.8351,1.8340,1.8340
EURNZD,20040305,170800,1.8337,1.8339,1.8337,1.8339
EURNZD,20040305,170900,1.8340,1.8342,1.8340,1.8342
EURNZD,20040305,171000,1.8341,1.8343,1.8340,1.8343
EURNZD,20040305,171100,1.8344,1.8351,1.8344,1.8351
EURNZD,20040305,171200,1.8350,1.8359,1.8350,1.8359
EURNZD,20040305,171300,1.8360,1.8364,1.8360,1.8364
EURNZD,20040305,171400,1.8367,1.8369,1.8367,1.8369
EURNZD,20040305,171500,1.8369,1.8375,1.8369,1.8375
EURNZD,20040305,171600,1.8377,1.8386,1.8376,1.8376
EURNZD,20040305,171700,1.8375,1.8383,1.8372,1.8383
EURNZD,20040305,171800,1.8384,1.8384,1.8376,1.8376
EURNZD,20040305,171900,1.8374,1.8375,1.8374,1.8375
EURNZD,20040305,172000,1.8374,1.8378,1.8374,1.8378
EURNZD,20040305,172100,1.8379,1.8388,1.8379,1.8388
EURNZD,20040305,172200,1.8386,1.8386,1.8372,1.8372
EURNZD,20040305,172300,1.8371,1.8375,1.8368,1.8375
EURNZD,20040305,172400,1.8381,1.8388,1.8381,1.8388
EURNZD,20040305,172500,1.8390,1.8393,1.8390,1.8393
EURNZD,20040305,172600,1.8392,1.8392,1.8374,1.8374
EURNZD,20040305,172700,1.8372,1.8378,1.8371,1.8378
EURNZD,20040305,172800,1.8377,1.8377,1.8372,1.8372
EURNZD,20040305,172900,1.8370,1.8370,1.8351,1.8351
EURNZD,20040305,173000,1.8348,1.8353,1.8347,1.8352
EURNZD,20040305,173100,1.8354,1.8359,1.8354,1.8354
EURNZD,20040305,173200,1.8355,1.8367,1.8355,1.8367
EURNZD,20040305,173300,1.8369,1.8371,1.8365,1.8366
EURNZD,20040305,173400,1.8368,1.8369,1.8367,1.8369
EURNZD,20040305,173500,1.8370,1.8373,1.8368,1.8373
EURNZD,20040305,173600,1.8375,1.8378,1.8360,1.8360
EURNZD,20040305,173700,1.8359,1.8359,1.8346,1.8349
EURNZD,20040305,173800,1.8350,1.8357,1.8350,1.8357
EURNZD,20040305,173900,1.8357,1.8357,1.8357,1.8357
EURNZD,20040305,174000,1.8357,1.8370,1.8357,1.8369
EURNZD,20040305,174100,1.8369,1.8377,1.8369,1.8377
EURNZD,20040305,174200,1.8378,1.8383,1.8378,1.8383
EURNZD,20040305,174300,1.8381,1.8381,1.8368,1.8368
EURNZD,20040305,174400,1.8365,1.8365,1.8351,1.8351
EURNZD,20040305,174500,1.8354,1.8360,1.8354,1.8360
EURNZD,20040305,174600,1.8361,1.8367,1.8361,1.8364
EURNZD,20040305,174700,1.8363,1.8371,1.8359,1.8371
EURNZD,20040305,174800,1.8369,1.8369,1.8352,1.8366
EURNZD,20040305,174900,1.8373,1.8389,1.8373,1.8389
EURNZD,20040305,175000,1.8388,1.8389,1.8385,1.8385
EURNZD,20040305,175100,1.8385,1.8385,1.8379,1.8379
EURNZD,20040305,175200,1.8379,1.8383,1.8379,1.8383
EURNZD,20040305,175300,1.8384,1.8391,1.8384,1.8388
EURNZD,20040305,175400,1.8388,1.8388,1.8381,1.8381
EURNZD,20040305,175500,1.8381,1.8383,1.8381,1.8383
EURNZD,20040305,175600,1.8383,1.8383,1.8379,1.8380
EURNZD,20040305,175700,1.8383,1.8385,1.8383,1.8383
EURNZD,20040305,175800,1.8386,1.8386,1.8386,1.8386
EURNZD,20040305,175900,1.8386,1.8392,1.8386,1.8390
EURNZD,20040305,180000,1.8389,1.8389,1.8384,1.8387
EURNZD,20040305,180100,1.8388,1.8388,1.8380,1.8380
EURNZD,20040305,180200,1.8379,1.8379,1.8377,1.8379
EURNZD,20040305,180300,1.8380,1.8388,1.8380,1.8388
EURNZD,20040305,180400,1.8389,1.8392,1.8389,1.8392
EURNZD,20040305,180500,1.8391,1.8391,1.8387,1.8387
EURNZD,20040305,180600,1.8384,1.8385,1.8384,1.8385
EURNZD,20040305,180700,1.8386,1.8392,1.8386,1.8391
EURNZD,20040305,180800,1.8389,1.8389,1.8382,1.8382
EURNZD,20040305,180900,1.8382,1.8382,1.8362,1.8362
EURNZD,20040305,181000,1.8363,1.8365,1.8363,1.8363
EURNZD,20040305,181100,1.8362,1.8363,1.8362,1.8363
EURNZD,20040305,181200,1.8363,1.8363,1.8361,1.8361
EURNZD,20040305,181300,1.8360,1.8360,1.8354,1.8357
EURNZD,20040305,181400,1.8358,1.8365,1.8358,1.8365
EURNZD,20040305,181500,1.8366,1.8366,1.8361,1.8361
EURNZD,20040305,181600,1.8361,1.8361,1.8360,1.8361
EURNZD,20040305,181700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040305,181800,1.8361,1.8361,1.8361,1.8361
EURNZD,20040305,181900,1.8359,1.8359,1.8355,1.8355
EURNZD,20040305,182000,1.8355,1.8359,1.8355,1.8359
EURNZD,20040305,182100,1.8359,1.8361,1.8359,1.8361
EURNZD,20040305,182200,1.8362,1.8362,1.8362,1.8362
EURNZD,20040305,182300,1.8361,1.8365,1.8361,1.8365
EURNZD,20040305,182400,1.8366,1.8366,1.8362,1.8362
EURNZD,20040305,182500,1.8362,1.8362,1.8361,1.8361
EURNZD,20040305,182600,1.8362,1.8362,1.8341,1.8341
EURNZD,20040305,182700,1.8335,1.8335,1.8335,1.8335
EURNZD,20040305,182800,1.8335,1.8338,1.8333,1.8333
EURNZD,20040305,182900,1.8328,1.8332,1.8319,1.8332
EURNZD,20040305,183000,1.8337,1.8340,1.8325,1.8325
EURNZD,20040305,183100,1.8328,1.8332,1.8328,1.8330
EURNZD,20040305,183200,1.8328,1.8328,1.8325,1.8325
EURNZD,20040305,183300,1.8324,1.8324,1.8321,1.8321
EURNZD,20040305,183400,1.8319,1.8319,1.8317,1.8317
EURNZD,20040305,183500,1.8318,1.8319,1.8318,1.8318
EURNZD,20040305,183600,1.8316,1.8316,1.8316,1.8316
EURNZD,20040305,183700,1.8316,1.8316,1.8311,1.8311
EURNZD,20040305,183800,1.8309,1.8309,1.8305,1.8305
EURNZD,20040305,183900,1.8304,1.8313,1.8304,1.8313
EURNZD,20040305,184000,1.8313,1.8313,1.8313,1.8313
EURNZD,20040305,184100,1.8312,1.8312,1.8312,1.8312
EURNZD,20040305,184200,1.8312,1.8317,1.8312,1.8317
EURNZD,20040305,184300,1.8317,1.8317,1.8314,1.8314
EURNZD,20040305,184400,1.8313,1.8313,1.8308,1.8309
EURNZD,20040305,184500,1.8309,1.8309,1.8307,1.8307
EURNZD,20040305,184600,1.8307,1.8309,1.8307,1.8309
EURNZD,20040305,184700,1.8311,1.8311,1.8306,1.8306
EURNZD,20040305,184800,1.8306,1.8313,1.8306,1.8313
EURNZD,20040305,184900,1.8314,1.8316,1.8309,1.8309
EURNZD,20040305,185000,1.8309,1.8309,1.8306,1.8306
EURNZD,20040305,185100,1.8309,1.8326,1.8309,1.8326
EURNZD,20040305,185200,1.8327,1.8332,1.8327,1.8328
EURNZD,20040305,185300,1.8327,1.8327,1.8317,1.8320
EURNZD,20040305,185400,1.8321,1.8333,1.8321,1.8333
EURNZD,20040305,185500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040305,185600,1.8334,1.8340,1.8334,1.8340
EURNZD,20040305,185700,1.8340,1.8340,1.8330,1.8330
EURNZD,20040305,185800,1.8327,1.8334,1.8327,1.8328
EURNZD,20040305,185900,1.8327,1.8327,1.8323,1.8323
EURNZD,20040305,190000,1.8322,1.8326,1.8321,1.8326
EURNZD,20040305,190100,1.8326,1.8326,1.8324,1.8325
EURNZD,20040305,190200,1.8325,1.8325,1.8325,1.8325
EURNZD,20040305,190300,1.8326,1.8327,1.8326,1.8327
EURNZD,20040305,190400,1.8327,1.8328,1.8327,1.8328
EURNZD,20040305,190500,1.8331,1.8332,1.8331,1.8332
EURNZD,20040305,190600,1.8335,1.8335,1.8333,1.8333
EURNZD,20040305,190700,1.8333,1.8333,1.8331,1.8331
EURNZD,20040305,190800,1.8330,1.8330,1.8317,1.8317
EURNZD,20040305,190900,1.8316,1.8321,1.8316,1.8321
EURNZD,20040305,191000,1.8321,1.8324,1.8321,1.8324
EURNZD,20040305,191100,1.8323,1.8323,1.8319,1.8319
EURNZD,20040305,191200,1.8320,1.8323,1.8320,1.8320
EURNZD,20040305,191300,1.8319,1.8319,1.8318,1.8318
EURNZD,20040305,191400,1.8319,1.8321,1.8319,1.8321
EURNZD,20040305,191500,1.8321,1.8323,1.8321,1.8321
EURNZD,20040305,191600,1.8321,1.8321,1.8320,1.8321
EURNZD,20040305,191700,1.8321,1.8326,1.8321,1.8326
EURNZD,20040305,191800,1.8327,1.8327,1.8326,1.8326
EURNZD,20040305,191900,1.8325,1.8327,1.8325,1.8325
EURNZD,20040305,192000,1.8326,1.8327,1.8326,1.8327
EURNZD,20040305,192100,1.8327,1.8327,1.8325,1.8325
EURNZD,20040305,192200,1.8325,1.8325,1.8323,1.8325
EURNZD,20040305,192300,1.8326,1.8328,1.8326,1.8328
EURNZD,20040305,192400,1.8328,1.8328,1.8327,1.8327
EURNZD,20040305,192500,1.8327,1.8329,1.8327,1.8328
EURNZD,20040305,192600,1.8327,1.8327,1.8327,1.8327
EURNZD,20040305,192700,1.8327,1.8327,1.8324,1.8324
EURNZD,20040305,192800,1.8324,1.8324,1.8321,1.8321
EURNZD,20040305,192900,1.8323,1.8324,1.8323,1.8324
EURNZD,20040305,193000,1.8324,1.8324,1.8324,1.8324
EURNZD,20040305,193100,1.8323,1.8324,1.8323,1.8324
EURNZD,20040305,193200,1.8324,1.8326,1.8324,1.8326
EURNZD,20040305,193300,1.8326,1.8326,1.8325,1.8325
EURNZD,20040305,193400,1.8324,1.8325,1.8324,1.8324
EURNZD,20040305,193500,1.8324,1.8324,1.8324,1.8324
EURNZD,20040305,193600,1.8324,1.8324,1.8321,1.8321
EURNZD,20040305,193700,1.8321,1.8324,1.8321,1.8324
EURNZD,20040305,193800,1.8324,1.8326,1.8324,1.8326
EURNZD,20040305,193900,1.8325,1.8330,1.8325,1.8330
EURNZD,20040305,194000,1.8330,1.8330,1.8330,1.8330
EURNZD,20040305,194100,1.8330,1.8330,1.8328,1.8328
EURNZD,20040305,194200,1.8326,1.8328,1.8325,1.8328
EURNZD,20040305,194300,1.8328,1.8328,1.8315,1.8315
EURNZD,20040305,194400,1.8315,1.8315,1.8313,1.8313
EURNZD,20040305,194500,1.8313,1.8313,1.8311,1.8311
EURNZD,20040305,194600,1.8312,1.8313,1.8312,1.8313
EURNZD,20040305,194700,1.8314,1.8319,1.8314,1.8319
EURNZD,20040305,194800,1.8320,1.8321,1.8320,1.8321
EURNZD,20040305,194900,1.8319,1.8319,1.8316,1.8316
EURNZD,20040305,195000,1.8316,1.8316,1.8315,1.8315
EURNZD,20040305,195100,1.8314,1.8314,1.8312,1.8312
EURNZD,20040305,195200,1.8313,1.8315,1.8313,1.8315
EURNZD,20040305,195300,1.8315,1.8317,1.8315,1.8317
EURNZD,20040305,195400,1.8318,1.8318,1.8314,1.8314
EURNZD,20040305,195500,1.8311,1.8311,1.8308,1.8308
EURNZD,20040305,195600,1.8305,1.8306,1.8302,1.8306
EURNZD,20040305,195700,1.8307,1.8312,1.8307,1.8311
EURNZD,20040305,195800,1.8311,1.8314,1.8311,1.8314
EURNZD,20040305,195900,1.8315,1.8317,1.8315,1.8317
EURNZD,20040305,200000,1.8317,1.8323,1.8317,1.8323
EURNZD,20040305,200100,1.8328,1.8344,1.8328,1.8344
EURNZD,20040305,200200,1.8348,1.8364,1.8348,1.8364
EURNZD,20040305,200300,1.8362,1.8362,1.8347,1.8356
EURNZD,20040305,200400,1.8354,1.8359,1.8354,1.8359
EURNZD,20040305,200500,1.8361,1.8365,1.8361,1.8365
EURNZD,20040305,200600,1.8367,1.8374,1.8365,1.8365
EURNZD,20040305,200700,1.8365,1.8370,1.8365,1.8369
EURNZD,20040305,200800,1.8369,1.8372,1.8368,1.8372
EURNZD,20040305,200900,1.8373,1.8382,1.8373,1.8378
EURNZD,20040305,201000,1.8376,1.8381,1.8372,1.8381
EURNZD,20040305,201100,1.8381,1.8383,1.8379,1.8379
EURNZD,20040305,201200,1.8376,1.8376,1.8372,1.8376
EURNZD,20040305,201300,1.8378,1.8390,1.8378,1.8390
EURNZD,20040305,201400,1.8393,1.8405,1.8391,1.8405
EURNZD,20040305,201500,1.8407,1.8409,1.8407,1.8407
EURNZD,20040305,201600,1.8406,1.8421,1.8406,1.8421
EURNZD,20040305,201700,1.8419,1.8419,1.8412,1.8412
EURNZD,20040305,201800,1.8411,1.8411,1.8406,1.8406
EURNZD,20040305,201900,1.8406,1.8407,1.8405,1.8407
EURNZD,20040305,202000,1.8406,1.8406,1.8395,1.8398
EURNZD,20040305,202100,1.8400,1.8409,1.8365,1.8365
EURNZD,20040305,202200,1.8363,1.8395,1.8363,1.8383
EURNZD,20040305,202300,1.8382,1.8394,1.8382,1.8393
EURNZD,20040305,202400,1.8393,1.8407,1.8393,1.8407
EURNZD,20040305,202500,1.8412,1.8414,1.8412,1.8414
EURNZD,20040305,202600,1.8411,1.8411,1.8411,1.8411
EURNZD,20040305,202700,1.8410,1.8418,1.8409,1.8418
EURNZD,20040305,202800,1.8419,1.8420,1.8419,1.8420
EURNZD,20040305,202900,1.8421,1.8421,1.8419,1.8419
EURNZD,20040305,203000,1.8421,1.8422,1.8421,1.8422
EURNZD,20040305,203100,1.8423,1.8423,1.8423,1.8423
EURNZD,20040305,203200,1.8422,1.8423,1.8420,1.8421
EURNZD,20040305,203300,1.8422,1.8430,1.8422,1.8430
EURNZD,20040305,203400,1.8433,1.8435,1.8431,1.8431
EURNZD,20040305,203500,1.8433,1.8433,1.8425,1.8425
EURNZD,20040305,203600,1.8421,1.8421,1.8407,1.8416
EURNZD,20040305,203700,1.8418,1.8419,1.8417,1.8417
EURNZD,20040305,203800,1.8416,1.8416,1.8413,1.8414
EURNZD,20040305,203900,1.8412,1.8412,1.8410,1.8411
EURNZD,20040305,204000,1.8412,1.8417,1.8412,1.8417
EURNZD,20040305,204100,1.8415,1.8415,1.8411,1.8411
EURNZD,20040305,204200,1.8409,1.8410,1.8408,1.8410
EURNZD,20040305,204300,1.8411,1.8411,1.8410,1.8410
EURNZD,20040305,204400,1.8408,1.8408,1.8400,1.8400
EURNZD,20040305,204500,1.8400,1.8407,1.8400,1.8407
EURNZD,20040305,204600,1.8410,1.8410,1.8401,1.8401
EURNZD,20040305,204700,1.8398,1.8400,1.8397,1.8398
EURNZD,20040305,204800,1.8397,1.8397,1.8381,1.8381
EURNZD,20040305,204900,1.8380,1.8382,1.8373,1.8373
EURNZD,20040305,205000,1.8372,1.8372,1.8364,1.8364
EURNZD,20040305,205100,1.8362,1.8362,1.8360,1.8361
EURNZD,20040305,205200,1.8361,1.8377,1.8361,1.8377
EURNZD,20040305,205300,1.8382,1.8382,1.8381,1.8382
EURNZD,20040305,205400,1.8382,1.8382,1.8379,1.8379
EURNZD,20040305,205500,1.8379,1.8391,1.8379,1.8386
EURNZD,20040305,205600,1.8382,1.8382,1.8368,1.8368
EURNZD,20040305,205700,1.8368,1.8370,1.8368,1.8370
EURNZD,20040305,205800,1.8370,1.8381,1.8370,1.8381
EURNZD,20040305,205900,1.8380,1.8380,1.8353,1.8358
EURNZD,20040305,210000,1.8359,1.8360,1.8359,1.8359
EURNZD,20040305,210100,1.8358,1.8358,1.8358,1.8358
EURNZD,20040305,210200,1.8358,1.8358,1.8355,1.8355
EURNZD,20040305,210300,1.8354,1.8354,1.8350,1.8350
EURNZD,20040305,210400,1.8349,1.8349,1.8348,1.8348
EURNZD,20040305,210500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040305,210600,1.8349,1.8356,1.8349,1.8354
EURNZD,20040305,210700,1.8356,1.8361,1.8356,1.8361
EURNZD,20040305,210800,1.8361,1.8361,1.8360,1.8361
EURNZD,20040305,210900,1.8362,1.8362,1.8360,1.8360
EURNZD,20040305,211000,1.8356,1.8356,1.8356,1.8356
EURNZD,20040305,211100,1.8360,1.8360,1.8360,1.8360
EURNZD,20040305,211200,1.8360,1.8362,1.8360,1.8360
EURNZD,20040305,211300,1.8359,1.8359,1.8356,1.8356
EURNZD,20040305,211400,1.8356,1.8356,1.8355,1.8355
EURNZD,20040305,211500,1.8354,1.8354,1.8353,1.8353
EURNZD,20040305,211600,1.8353,1.8355,1.8353,1.8355
EURNZD,20040305,211700,1.8353,1.8353,1.8348,1.8349
EURNZD,20040305,211800,1.8353,1.8353,1.8353,1.8353
EURNZD,20040305,211900,1.8353,1.8353,1.8346,1.8346
EURNZD,20040305,212000,1.8346,1.8346,1.8346,1.8346
EURNZD,20040305,212100,1.8346,1.8348,1.8346,1.8348
EURNZD,20040305,212200,1.8348,1.8350,1.8348,1.8350
EURNZD,20040305,212300,1.8350,1.8350,1.8346,1.8346
EURNZD,20040305,212400,1.8336,1.8336,1.8325,1.8325
EURNZD,20040305,212500,1.8329,1.8340,1.8329,1.8340
EURNZD,20040305,212600,1.8340,1.8345,1.8340,1.8345
EURNZD,20040305,212700,1.8345,1.8345,1.8344,1.8344
EURNZD,20040305,212800,1.8344,1.8344,1.8344,1.8344
EURNZD,20040305,212900,1.8348,1.8350,1.8348,1.8350
EURNZD,20040305,213000,1.8358,1.8363,1.8358,1.8363
EURNZD,20040305,213100,1.8364,1.8367,1.8364,1.8367
EURNZD,20040305,213200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040305,213300,1.8365,1.8365,1.8363,1.8363
EURNZD,20040305,213400,1.8363,1.8363,1.8355,1.8355
EURNZD,20040305,213500,1.8350,1.8350,1.8349,1.8349
EURNZD,20040305,213600,1.8345,1.8345,1.8342,1.8342
EURNZD,20040305,213700,1.8342,1.8342,1.8342,1.8342
EURNZD,20040305,213800,1.8344,1.8344,1.8344,1.8344
EURNZD,20040305,213900,1.8344,1.8344,1.8344,1.8344
EURNZD,20040305,214000,1.8344,1.8344,1.8344,1.8344
EURNZD,20040305,214100,1.8345,1.8347,1.8345,1.8347
EURNZD,20040305,214200,1.8347,1.8348,1.8347,1.8348
EURNZD,20040305,214300,1.8348,1.8348,1.8347,1.8348
EURNZD,20040305,214400,1.8348,1.8348,1.8347,1.8347
EURNZD,20040305,214500,1.8347,1.8348,1.8347,1.8347
EURNZD,20040305,214600,1.8346,1.8346,1.8340,1.8340
EURNZD,20040305,214700,1.8337,1.8339,1.8335,1.8339
EURNZD,20040305,214800,1.8339,1.8340,1.8339,1.8340
EURNZD,20040305,214900,1.8340,1.8343,1.8340,1.8343
EURNZD,20040305,215000,1.8343,1.8343,1.8342,1.8342
EURNZD,20040305,215100,1.8343,1.8346,1.8343,1.8343
EURNZD,20040305,215200,1.8340,1.8340,1.8335,1.8335
EURNZD,20040305,215300,1.8334,1.8334,1.8334,1.8334
EURNZD,20040305,215400,1.8333,1.8333,1.8329,1.8329
EURNZD,20040305,215500,1.8329,1.8329,1.8329,1.8329
EURNZD,20040305,215600,1.8331,1.8333,1.8331,1.8333
EURNZD,20040305,215700,1.8330,1.8336,1.8330,1.8336
EURNZD,20040305,215800,1.8338,1.8339,1.8337,1.8337
EURNZD,20040305,215900,1.8339,1.8340,1.8339,1.8340
EURNZD,20040305,220000,1.8341,1.8341,1.8338,1.8338
XAUEUR,20040305,000500,322.0,322.0,322.0,322.0
XAUEUR,20040305,000800,322.1,322.1,322.1,322.1
XAUEUR,20040305,001200,322.2,322.2,322.2,322.2
XAUEUR,20040305,001700,322.2,322.2,322.2,322.2
XAUEUR,20040305,001800,322.1,322.1,322.0,322.0
XAUEUR,20040305,002300,322.0,322.0,322.0,322.0
XAUEUR,20040305,002800,322.0,322.0,322.0,322.0
XAUEUR,20040305,003300,322.0,322.0,322.0,322.0
XAUEUR,20040305,003500,321.9,322.0,321.9,322.0
XAUEUR,20040305,003700,321.9,321.9,321.9,321.9
XAUEUR,20040305,003900,321.8,321.8,321.8,321.8
XAUEUR,20040305,004400,321.8,321.8,321.7,321.7
XAUEUR,20040305,004800,321.8,321.8,321.8,321.8
XAUEUR,20040305,005000,321.9,321.9,321.9,321.9
XAUEUR,20040305,005100,322.0,322.0,322.0,322.0
XAUEUR,20040305,005300,321.8,321.8,321.8,321.8
XAUEUR,20040305,005800,321.8,321.8,321.8,321.8
XAUEUR,20040305,010300,321.8,321.8,321.7,321.7
XAUEUR,20040305,010500,321.8,321.8,321.6,321.6
XAUEUR,20040305,010600,321.5,321.5,321.5,321.5
XAUEUR,20040305,011000,321.4,321.4,321.3,321.3
XAUEUR,20040305,011400,321.4,321.4,321.4,321.4
XAUEUR,20040305,011500,321.5,321.5,321.5,321.5
XAUEUR,20040305,011900,321.6,321.6,321.6,321.6
XAUEUR,20040305,012100,321.7,321.7,321.7,321.7
XAUEUR,20040305,012300,321.8,321.8,321.8,321.8
XAUEUR,20040305,012600,321.7,321.7,321.7,321.7
XAUEUR,20040305,013100,321.7,321.7,321.7,321.7
XAUEUR,20040305,013500,321.6,321.6,321.6,321.6
XAUEUR,20040305,013900,321.7,321.7,321.7,321.7
XAUEUR,20040305,014400,321.7,321.7,321.7,321.7
XAUEUR,20040305,014800,321.5,321.5,321.5,321.5
XAUEUR,20040305,015200,321.4,321.4,321.4,321.4
XAUEUR,20040305,015300,321.5,321.5,321.5,321.5
XAUEUR,20040305,015700,321.4,321.5,321.4,321.5
XAUEUR,20040305,015800,321.3,321.3,321.3,321.3
XAUEUR,20040305,020000,321.2,321.2,321.2,321.2
XAUEUR,20040305,020400,321.3,321.6,321.3,321.6
XAUEUR,20040305,020500,321.7,321.7,321.7,321.7
XAUEUR,20040305,020700,321.8,321.8,321.8,321.8
XAUEUR,20040305,021200,321.8,321.8,321.8,321.8
XAUEUR,20040305,021600,321.7,321.8,321.7,321.8
XAUEUR,20040305,021800,321.9,321.9,321.9,321.9
XAUEUR,20040305,022200,321.8,321.8,321.8,321.8
XAUEUR,20040305,022700,321.8,321.8,321.8,321.8
XAUEUR,20040305,023200,321.8,321.8,321.8,321.8
XAUEUR,20040305,023400,321.7,321.7,321.7,321.7
XAUEUR,20040305,023900,321.7,321.7,321.7,321.7
XAUEUR,20040305,024400,321.7,321.7,321.7,321.7
XAUEUR,20040305,024900,321.7,321.7,321.7,321.7
XAUEUR,20040305,025200,321.5,321.5,321.5,321.5
XAUEUR,20040305,025600,321.3,321.4,321.3,321.4
XAUEUR,20040305,025700,321.5,321.5,321.5,321.5
XAUEUR,20040305,025900,321.4,321.4,321.4,321.4
XAUEUR,20040305,030100,321.5,321.5,321.5,321.5
XAUEUR,20040305,030200,321.4,321.4,321.3,321.3
XAUEUR,20040305,030600,321.4,321.4,321.4,321.4
XAUEUR,20040305,031000,321.5,321.5,321.5,321.5
XAUEUR,20040305,031500,321.5,321.5,321.5,321.5
XAUEUR,20040305,031700,321.4,321.4,321.4,321.4
XAUEUR,20040305,032000,321.5,321.5,321.5,321.5
XAUEUR,20040305,032500,321.5,321.5,321.5,321.5
XAUEUR,20040305,033000,321.5,321.5,321.5,321.5
XAUEUR,20040305,033300,321.6,321.6,321.6,321.6
XAUEUR,20040305,033400,321.7,321.7,321.7,321.7
XAUEUR,20040305,033500,321.6,321.6,321.6,321.6
XAUEUR,20040305,034000,321.6,321.6,321.6,321.6
XAUEUR,20040305,034500,321.6,321.6,321.6,321.6
XAUEUR,20040305,035000,321.6,321.6,321.6,321.6
XAUEUR,20040305,035500,321.6,321.6,321.6,321.6
XAUEUR,20040305,040000,321.6,321.6,321.6,321.6
XAUEUR,20040305,040500,321.6,321.6,321.6,321.6
XAUEUR,20040305,041000,321.6,321.6,321.6,321.6
XAUEUR,20040305,041500,321.5,321.5,321.5,321.5
XAUEUR,20040305,042000,321.5,321.5,321.5,321.5
XAUEUR,20040305,042500,321.5,321.5,321.5,321.5
XAUEUR,20040305,043000,321.5,321.5,321.5,321.5
XAUEUR,20040305,043500,321.5,321.5,321.5,321.5
XAUEUR,20040305,044000,321.5,321.5,321.5,321.5
XAUEUR,20040305,044500,321.5,321.5,321.5,321.5
XAUEUR,20040305,044600,321.6,321.6,321.6,321.6
XAUEUR,20040305,045100,321.6,321.6,321.6,321.6
XAUEUR,20040305,045600,321.6,321.6,321.6,321.6
XAUEUR,20040305,045700,321.7,321.7,321.7,321.7
XAUEUR,20040305,050000,321.6,321.6,321.6,321.6
XAUEUR,20040305,050500,321.6,321.6,321.6,321.6
XAUEUR,20040305,050600,321.7,321.7,321.7,321.7
XAUEUR,20040305,050900,321.8,321.8,321.8,321.8
XAUEUR,20040305,051400,321.8,321.8,321.8,321.8
XAUEUR,20040305,051800,321.7,321.7,321.7,321.7
XAUEUR,20040305,052300,321.7,321.7,321.7,321.7
XAUEUR,20040305,052600,321.6,321.6,321.6,321.6
XAUEUR,20040305,053100,321.6,321.6,321.6,321.6
XAUEUR,20040305,053200,321.5,321.5,321.5,321.5
XAUEUR,20040305,053700,321.5,321.5,321.5,321.5
XAUEUR,20040305,054000,321.6,321.6,321.6,321.6
XAUEUR,20040305,054500,321.6,321.6,321.6,321.6
XAUEUR,20040305,055000,321.6,321.6,321.6,321.6
XAUEUR,20040305,055300,321.7,321.7,321.7,321.7
XAUEUR,20040305,055700,321.8,321.8,321.8,321.8
XAUEUR,20040305,060200,321.8,321.8,321.8,321.8
XAUEUR,20040305,060600,322.1,322.1,322.1,322.1
XAUEUR,20040305,060700,322.2,322.2,322.2,322.2
XAUEUR,20040305,061000,322.1,322.1,322.1,322.1
XAUEUR,20040305,061200,322.0,322.0,322.0,322.0
XAUEUR,20040305,061300,321.9,321.9,321.8,321.8
XAUEUR,20040305,061800,321.8,321.8,321.8,321.8
XAUEUR,20040305,061900,321.9,321.9,321.8,321.8
XAUEUR,20040305,062400,321.8,321.8,321.8,321.8
XAUEUR,20040305,062900,321.8,321.8,321.8,321.8
XAUEUR,20040305,063400,321.8,321.8,321.8,321.8
XAUEUR,20040305,063900,321.8,321.8,321.8,321.8
XAUEUR,20040305,064000,321.9,321.9,321.9,321.9
XAUEUR,20040305,064100,322.0,322.0,322.0,322.0
XAUEUR,20040305,064600,322.0,322.0,322.0,322.0
XAUEUR,20040305,064800,321.9,321.9,321.9,321.9
XAUEUR,20040305,064900,321.8,321.8,321.8,321.8
XAUEUR,20040305,065300,321.9,321.9,321.9,321.9
XAUEUR,20040305,065600,321.8,321.8,321.8,321.8
XAUEUR,20040305,070100,321.8,321.8,321.8,321.8
XAUEUR,20040305,070400,321.9,322.0,321.9,322.0
XAUEUR,20040305,070900,322.0,322.0,322.0,322.0
XAUEUR,20040305,071100,322.1,322.1,322.1,322.1
XAUEUR,20040305,071200,322.2,322.3,322.2,322.3
XAUEUR,20040305,071700,322.3,322.3,322.3,322.3
XAUEUR,20040305,071900,322.2,322.2,322.2,322.2
XAUEUR,20040305,072400,322.2,322.2,321.8,321.8
XAUEUR,20040305,072500,321.7,321.7,321.7,321.7
XAUEUR,20040305,073000,321.7,321.7,321.7,321.7
XAUEUR,20040305,073200,321.6,321.7,321.6,321.7
XAUEUR,20040305,073700,321.7,321.7,321.7,321.7
XAUEUR,20040305,074200,321.7,321.7,321.7,321.7
XAUEUR,20040305,074700,321.7,321.7,321.7,321.7
XAUEUR,20040305,075100,321.8,321.8,321.8,321.8
XAUEUR,20040305,075400,321.7,321.7,321.7,321.7
XAUEUR,20040305,075600,321.8,321.8,321.8,321.8
XAUEUR,20040305,075900,321.9,321.9,321.8,321.8
XAUEUR,20040305,080200,321.9,321.9,321.9,321.9
XAUEUR,20040305,080400,321.8,321.8,321.8,321.8
XAUEUR,20040305,080600,322.0,322.0,322.0,322.0
XAUEUR,20040305,080900,322.1,322.1,322.1,322.1
XAUEUR,20040305,081100,322.2,322.2,322.2,322.2
XAUEUR,20040305,081600,322.2,322.2,322.1,322.1
XAUEUR,20040305,081800,322.0,322.0,322.0,322.0
XAUEUR,20040305,082100,322.1,322.1,322.1,322.1
XAUEUR,20040305,082200,322.0,322.0,322.0,322.0
XAUEUR,20040305,082300,322.1,322.1,322.0,322.0
XAUEUR,20040305,082600,322.1,322.2,322.1,322.2
XAUEUR,20040305,083100,322.3,322.3,322.3,322.3
XAUEUR,20040305,083200,322.2,322.2,322.2,322.2
XAUEUR,20040305,083300,322.3,322.3,322.3,322.3
XAUEUR,20040305,083400,322.4,322.4,322.4,322.4
XAUEUR,20040305,083500,322.3,322.3,322.2,322.2
XAUEUR,20040305,083600,322.1,322.1,322.1,322.1
XAUEUR,20040305,083900,322.2,322.2,322.2,322.2
XAUEUR,20040305,084100,321.7,321.7,321.7,321.7
XAUEUR,20040305,084400,321.8,321.9,321.8,321.9
XAUEUR,20040305,084600,322.0,322.0,322.0,322.0
XAUEUR,20040305,084700,322.2,322.2,322.2,322.2
XAUEUR,20040305,084800,322.0,322.0,322.0,322.0
XAUEUR,20040305,085200,322.1,322.1,322.1,322.1
XAUEUR,20040305,085300,322.2,322.2,322.2,322.2
XAUEUR,20040305,085400,322.3,322.3,322.3,322.3
XAUEUR,20040305,085500,322.2,322.2,322.1,322.1
XAUEUR,20040305,085700,322.0,322.0,322.0,322.0
XAUEUR,20040305,085800,322.1,322.2,322.1,322.2
XAUEUR,20040305,090000,322.0,322.0,322.0,322.0
XAUEUR,20040305,090300,322.1,322.2,322.1,322.2
XAUEUR,20040305,090800,322.2,322.2,322.2,322.2
XAUEUR,20040305,091000,322.3,322.3,322.3,322.3
XAUEUR,20040305,091500,322.3,322.3,322.3,322.3
XAUEUR,20040305,091700,322.4,322.4,322.4,322.4
XAUEUR,20040305,091900,322.3,322.3,322.3,322.3
XAUEUR,20040305,092000,322.2,322.2,322.2,322.2
XAUEUR,20040305,092100,322.3,322.3,322.3,322.3
XAUEUR,20040305,092200,322.2,322.2,322.2,322.2
XAUEUR,20040305,092300,322.3,322.3,322.3,322.3
XAUEUR,20040305,092800,322.3,322.3,322.3,322.3
XAUEUR,20040305,093200,322.4,322.4,322.4,322.4
XAUEUR,20040305,093600,322.5,322.5,322.5,322.5
XAUEUR,20040305,094100,322.5,322.5,322.5,322.5
XAUEUR,20040305,094200,322.6,322.6,322.6,322.6
XAUEUR,20040305,094700,322.6,322.6,322.6,322.6
XAUEUR,20040305,094900,322.5,322.5,322.5,322.5
XAUEUR,20040305,095400,322.5,322.5,322.5,322.5
XAUEUR,20040305,095500,322.4,322.4,322.4,322.4
XAUEUR,20040305,095800,322.2,322.2,322.2,322.2
XAUEUR,20040305,100100,322.3,322.3,322.3,322.3
XAUEUR,20040305,100300,322.2,322.2,322.2,322.2
XAUEUR,20040305,100800,322.2,322.2,322.2,322.2
XAUEUR,20040305,101300,322.2,322.2,322.2,322.2
XAUEUR,20040305,101800,322.2,322.2,322.1,322.1
XAUEUR,20040305,102300,322.2,322.2,322.2,322.2
XAUEUR,20040305,102500,322.1,322.1,322.1,322.1
XAUEUR,20040305,102600,322.2,322.2,322.2,322.2
XAUEUR,20040305,103100,322.2,322.2,322.2,322.2
XAUEUR,20040305,103400,322.1,322.1,322.1,322.1
XAUEUR,20040305,103900,322.1,322.1,322.1,322.1
XAUEUR,20040305,104200,322.2,322.2,322.2,322.2
XAUEUR,20040305,104400,322.1,322.1,322.1,322.1
XAUEUR,20040305,104500,322.2,322.2,322.2,322.2
XAUEUR,20040305,105000,322.1,322.1,322.1,322.1
XAUEUR,20040305,105300,322.0,322.0,322.0,322.0
XAUEUR,20040305,105600,321.9,321.9,321.9,321.9
XAUEUR,20040305,105700,322.0,322.0,322.0,322.0
XAUEUR,20040305,105800,321.9,321.9,321.9,321.9
XAUEUR,20040305,110100,321.8,321.8,321.8,321.8
XAUEUR,20040305,110200,321.9,321.9,321.9,321.9
XAUEUR,20040305,110300,322.0,322.0,322.0,322.0
XAUEUR,20040305,110400,321.9,321.9,321.9,321.9
XAUEUR,20040305,110500,322.0,322.0,322.0,322.0
XAUEUR,20040305,110800,321.8,321.8,321.8,321.8
XAUEUR,20040305,110900,321.9,321.9,321.9,321.9
XAUEUR,20040305,111000,321.8,321.8,321.8,321.8
XAUEUR,20040305,111300,322.0,322.0,322.0,322.0
XAUEUR,20040305,111700,322.1,322.2,322.1,322.2
XAUEUR,20040305,112200,322.2,322.2,322.2,322.2
XAUEUR,20040305,112700,322.2,322.2,322.2,322.2
XAUEUR,20040305,113200,322.2,322.2,322.2,322.2
XAUEUR,20040305,113400,322.0,322.0,322.0,322.0
XAUEUR,20040305,113600,321.9,321.9,321.8,321.8
XAUEUR,20040305,113900,321.9,321.9,321.9,321.9
XAUEUR,20040305,114300,322.0,322.0,322.0,322.0
XAUEUR,20040305,114700,322.1,322.1,322.1,322.1
XAUEUR,20040305,114800,322.2,322.2,322.2,322.2
XAUEUR,20040305,115000,322.1,322.1,322.1,322.1
XAUEUR,20040305,115500,322.1,322.1,322.1,322.1
XAUEUR,20040305,115700,322.0,322.0,322.0,322.0
XAUEUR,20040305,115800,322.1,322.1,322.1,322.1
XAUEUR,20040305,120100,322.0,322.0,322.0,322.0
XAUEUR,20040305,120200,321.9,321.9,321.9,321.9
XAUEUR,20040305,120400,322.0,322.0,322.0,322.0
XAUEUR,20040305,120500,321.9,321.9,321.9,321.9
XAUEUR,20040305,120600,322.0,322.0,322.0,322.0
XAUEUR,20040305,120700,322.1,322.1,322.0,322.0
XAUEUR,20040305,120800,321.9,321.9,321.9,321.9
XAUEUR,20040305,121100,321.8,321.8,321.8,321.8
XAUEUR,20040305,121200,321.9,322.0,321.9,322.0
XAUEUR,20040305,121400,322.1,322.1,322.1,322.1
XAUEUR,20040305,121500,322.0,322.0,322.0,322.0
XAUEUR,20040305,121600,322.1,322.1,322.0,322.0
XAUEUR,20040305,121900,322.1,322.1,322.1,322.1
XAUEUR,20040305,122000,322.2,322.2,322.2,322.2
XAUEUR,20040305,122100,322.3,322.4,322.3,322.4
XAUEUR,20040305,122500,322.3,322.3,322.3,322.3
XAUEUR,20040305,122600,322.4,322.4,322.4,322.4
XAUEUR,20040305,122900,322.5,322.5,322.5,322.5
XAUEUR,20040305,123100,322.4,322.4,322.4,322.4
XAUEUR,20040305,123600,322.4,322.4,322.4,322.4
XAUEUR,20040305,123700,322.3,322.3,322.3,322.3
XAUEUR,20040305,124200,322.3,322.3,322.3,322.3
XAUEUR,20040305,124700,322.3,322.3,322.3,322.3
XAUEUR,20040305,125200,322.3,322.3,322.3,322.3
XAUEUR,20040305,125700,322.3,322.3,322.3,322.3
XAUEUR,20040305,130100,322.4,322.4,322.4,322.4
XAUEUR,20040305,130200,322.5,322.5,322.5,322.5
XAUEUR,20040305,130400,322.6,322.6,322.6,322.6
XAUEUR,20040305,130500,322.7,322.7,322.7,322.7
XAUEUR,20040305,130900,322.6,322.6,322.6,322.6
XAUEUR,20040305,131100,322.7,322.7,322.7,322.7
XAUEUR,20040305,131600,322.7,322.7,322.7,322.7
XAUEUR,20040305,131700,322.6,322.6,322.6,322.6
XAUEUR,20040305,132100,322.7,322.7,322.7,322.7
XAUEUR,20040305,132600,322.7,322.7,322.7,322.7
XAUEUR,20040305,133000,322.8,322.8,322.8,322.8
XAUEUR,20040305,133100,322.7,322.7,322.7,322.7
XAUEUR,20040305,133600,322.7,322.7,322.7,322.7
XAUEUR,20040305,133700,322.6,322.6,322.6,322.6
XAUEUR,20040305,134100,322.5,322.6,322.5,322.6
XAUEUR,20040305,134500,322.5,322.5,322.5,322.5
XAUEUR,20040305,135000,322.5,322.5,322.5,322.5
XAUEUR,20040305,135500,322.5,322.5,322.4,322.4
XAUEUR,20040305,135600,322.2,322.2,322.2,322.2
XAUEUR,20040305,140100,322.2,322.2,322.2,322.2
XAUEUR,20040305,140600,322.2,322.2,322.2,322.2
XAUEUR,20040305,141000,322.3,322.3,322.3,322.3
XAUEUR,20040305,141100,322.2,322.2,322.2,322.2
XAUEUR,20040305,141500,322.3,322.3,322.3,322.3
XAUEUR,20040305,141600,322.2,322.3,322.2,322.3
XAUEUR,20040305,141700,322.2,322.2,322.2,322.2
XAUEUR,20040305,142100,322.1,322.1,322.0,322.0
XAUEUR,20040305,142200,321.9,321.9,321.8,321.8
XAUEUR,20040305,142300,321.9,322.0,321.9,322.0
XAUEUR,20040305,142400,321.9,321.9,321.9,321.9
XAUEUR,20040305,142500,322.0,322.0,322.0,322.0
XAUEUR,20040305,143000,322.0,322.0,322.0,322.0
XAUEUR,20040305,143100,321.9,321.9,321.6,321.8
XAUEUR,20040305,143200,322.2,322.2,320.2,321.1
XAUEUR,20040305,143300,321.2,321.9,321.2,321.9
XAUEUR,20040305,143400,321.8,322.2,321.8,322.2
XAUEUR,20040305,143500,322.3,322.8,322.3,322.7
XAUEUR,20040305,143600,322.6,322.6,322.2,322.3
XAUEUR,20040305,143700,322.2,322.3,322.0,322.0
XAUEUR,20040305,143800,322.1,322.2,321.8,321.8
XAUEUR,20040305,143900,321.9,322.5,321.9,322.5
XAUEUR,20040305,144000,322.4,322.4,322.2,322.4
XAUEUR,20040305,144100,322.2,322.2,321.9,321.9
XAUEUR,20040305,144200,321.8,322.0,321.8,322.0
XAUEUR,20040305,144300,322.1,322.2,321.9,321.9
XAUEUR,20040305,144400,321.8,322.0,321.8,321.9
XAUEUR,20040305,144500,322.0,322.5,322.0,322.5
XAUEUR,20040305,144600,322.4,322.4,322.4,322.4
XAUEUR,20040305,144700,322.3,322.3,322.0,322.0
XAUEUR,20040305,144800,321.9,321.9,321.9,321.9
XAUEUR,20040305,144900,322.0,322.2,322.0,322.2
XAUEUR,20040305,145000,322.1,322.3,322.0,322.3
XAUEUR,20040305,145100,322.4,322.8,322.3,322.8
XAUEUR,20040305,145200,323.0,323.4,323.0,323.4
XAUEUR,20040305,145300,323.5,323.8,323.5,323.8
XAUEUR,20040305,145400,323.7,323.7,323.3,323.3
XAUEUR,20040305,145500,323.4,323.5,323.3,323.3
XAUEUR,20040305,145600,323.2,323.2,323.2,323.2
XAUEUR,20040305,145700,323.1,323.1,323.1,323.1
XAUEUR,20040305,145800,323.2,323.2,323.0,323.0
XAUEUR,20040305,150000,322.8,323.0,322.8,323.0
XAUEUR,20040305,150100,322.9,322.9,322.5,322.6
XAUEUR,20040305,150200,322.7,322.8,322.2,322.6
XAUEUR,20040305,150300,322.7,323.0,322.7,322.8
XAUEUR,20040305,150400,322.7,323.0,322.7,322.8
XAUEUR,20040305,150500,322.7,322.8,322.5,322.5
XAUEUR,20040305,150600,322.4,322.8,322.4,322.8
XAUEUR,20040305,150700,322.7,322.7,322.3,322.3
XAUEUR,20040305,150800,322.4,322.5,322.4,322.5
XAUEUR,20040305,150900,322.6,322.6,322.3,322.3
XAUEUR,20040305,151000,322.4,322.5,322.4,322.5
XAUEUR,20040305,151200,322.4,322.4,322.0,322.0
XAUEUR,20040305,151500,322.1,322.5,322.1,322.5
XAUEUR,20040305,151700,322.4,322.4,322.3,322.3
XAUEUR,20040305,151800,322.2,322.2,322.1,322.1
XAUEUR,20040305,151900,322.0,322.0,321.7,321.7
XAUEUR,20040305,152000,321.8,321.8,321.7,321.8
XAUEUR,20040305,152500,321.7,321.7,321.6,321.7
XAUEUR,20040305,152700,321.6,321.6,321.5,321.5
XAUEUR,20040305,152800,321.4,321.4,321.4,321.4
XAUEUR,20040305,153000,321.3,321.4,321.3,321.4
XAUEUR,20040305,153100,321.5,321.5,321.5,321.5
XAUEUR,20040305,153300,321.6,321.8,321.6,321.8
XAUEUR,20040305,153400,321.7,321.7,321.7,321.7
XAUEUR,20040305,153500,321.8,321.8,321.7,321.8
XAUEUR,20040305,153600,321.7,321.7,321.7,321.7
XAUEUR,20040305,153700,321.5,321.5,321.5,321.5
XAUEUR,20040305,153900,321.7,321.8,321.7,321.8
XAUEUR,20040305,154100,321.9,322.0,321.8,321.8
XAUEUR,20040305,154200,321.9,322.2,321.9,322.2
XAUEUR,20040305,154400,322.1,322.1,322.0,322.0
XAUEUR,20040305,154500,321.9,321.9,321.8,321.8
XAUEUR,20040305,154600,321.9,322.0,321.9,322.0
XAUEUR,20040305,154700,321.9,321.9,321.8,321.8
XAUEUR,20040305,154900,321.9,321.9,321.8,321.8
XAUEUR,20040305,155000,321.9,322.0,321.9,322.0
XAUEUR,20040305,155100,321.9,321.9,321.8,321.8
XAUEUR,20040305,155200,321.9,322.0,321.8,321.8
XAUEUR,20040305,155400,321.9,321.9,321.9,321.9
XAUEUR,20040305,155500,322.0,322.0,322.0,322.0
XAUEUR,20040305,155600,322.1,322.1,322.1,322.1
XAUEUR,20040305,155700,322.2,322.2,322.2,322.2
XAUEUR,20040305,155800,322.1,322.1,321.8,321.8
XAUEUR,20040305,155900,322.0,322.0,322.0,322.0
XAUEUR,20040305,160000,321.8,321.8,321.3,321.3
XAUEUR,20040305,160100,321.2,321.3,321.2,321.2
XAUEUR,20040305,160200,321.3,321.3,321.3,321.3
XAUEUR,20040305,160300,321.2,321.3,321.1,321.1
XAUEUR,20040305,160400,321.2,321.3,321.2,321.3
XAUEUR,20040305,160500,321.2,321.5,321.2,321.5
XAUEUR,20040305,160600,321.4,321.4,321.3,321.3
XAUEUR,20040305,160700,321.4,321.7,321.4,321.7
XAUEUR,20040305,160800,321.6,321.6,321.5,321.6
XAUEUR,20040305,160900,321.7,322.2,321.7,322.2
XAUEUR,20040305,161000,322.3,322.3,322.2,322.2
XAUEUR,20040305,161100,322.3,322.5,322.3,322.5
XAUEUR,20040305,161200,322.4,322.4,322.0,322.0
XAUEUR,20040305,161400,321.9,321.9,321.8,321.9
XAUEUR,20040305,161500,322.0,322.0,321.9,321.9
XAUEUR,20040305,161600,321.8,321.8,321.8,321.8
XAUEUR,20040305,161700,321.9,322.0,321.9,321.9
XAUEUR,20040305,161800,321.8,321.8,321.8,321.8
XAUEUR,20040305,162300,321.8,321.8,321.8,321.8
XAUEUR,20040305,162400,321.7,321.7,321.7,321.7
XAUEUR,20040305,162500,321.6,321.6,321.6,321.6
XAUEUR,20040305,162600,321.5,321.5,321.3,321.3
XAUEUR,20040305,162700,321.2,321.2,321.2,321.2
XAUEUR,20040305,162900,321.3,321.3,321.2,321.2
XAUEUR,20040305,163100,321.0,321.0,321.0,321.0
XAUEUR,20040305,163200,321.1,321.2,321.1,321.2
XAUEUR,20040305,163300,321.3,321.5,321.3,321.5
XAUEUR,20040305,163700,321.4,321.5,321.3,321.5
XAUEUR,20040305,163900,321.4,321.5,321.4,321.5
XAUEUR,20040305,164100,321.6,321.8,321.6,321.8
XAUEUR,20040305,164400,321.7,321.7,321.7,321.7
XAUEUR,20040305,164500,321.6,321.6,321.6,321.6
XAUEUR,20040305,164600,321.7,321.8,321.7,321.7
XAUEUR,20040305,164700,321.8,321.8,321.7,321.7
XAUEUR,20040305,164800,321.6,321.6,321.5,321.5
XAUEUR,20040305,164900,321.6,321.6,321.5,321.5
XAUEUR,20040305,165000,321.6,321.7,321.6,321.7
XAUEUR,20040305,165200,321.6,321.6,321.5,321.5
XAUEUR,20040305,165500,321.3,321.3,321.2,321.2
XAUEUR,20040305,165600,321.3,321.3,321.3,321.3
XAUEUR,20040305,165800,321.2,321.2,321.2,321.2
XAUEUR,20040305,170000,321.3,321.3,321.3,321.3
XAUEUR,20040305,170100,321.4,321.5,321.4,321.5
XAUEUR,20040305,170300,321.6,321.8,321.6,321.8
XAUEUR,20040305,170400,321.7,321.8,321.7,321.8
XAUEUR,20040305,170500,321.7,321.7,321.7,321.7
XAUEUR,20040305,170600,321.6,321.6,321.6,321.6
XAUEUR,20040305,170700,321.5,321.6,321.5,321.6
XAUEUR,20040305,170800,321.5,321.5,321.5,321.5
XAUEUR,20040305,171300,321.5,321.6,321.5,321.6
XAUEUR,20040305,171400,321.7,321.7,321.7,321.7
XAUEUR,20040305,171500,321.6,321.6,321.6,321.6
XAUEUR,20040305,171600,321.5,321.8,321.5,321.8
XAUEUR,20040305,171700,321.7,321.7,321.5,321.5
XAUEUR,20040305,172000,321.6,321.6,321.6,321.6
XAUEUR,20040305,172100,321.5,321.5,321.5,321.5
XAUEUR,20040305,172200,321.6,321.6,321.6,321.6
XAUEUR,20040305,172300,321.7,321.7,321.7,321.7
XAUEUR,20040305,172400,321.5,321.5,321.5,321.5
XAUEUR,20040305,172500,321.4,321.5,321.4,321.5
XAUEUR,20040305,172600,321.6,321.8,321.6,321.8
XAUEUR,20040305,172700,321.7,321.7,321.5,321.7
XAUEUR,20040305,172900,321.8,321.8,321.8,321.8
XAUEUR,20040305,173000,321.9,322.0,321.9,321.9
XAUEUR,20040305,173100,321.8,321.8,321.6,321.7
XAUEUR,20040305,173200,321.6,321.6,321.5,321.5
XAUEUR,20040305,173300,321.6,321.8,321.6,321.8
XAUEUR,20040305,173400,321.7,321.7,321.7,321.7
XAUEUR,20040305,173500,321.6,321.6,321.5,321.5
XAUEUR,20040305,173600,321.6,321.6,321.6,321.6
XAUEUR,20040305,173700,321.7,321.8,321.7,321.8
XAUEUR,20040305,174000,321.7,321.7,321.5,321.6
XAUEUR,20040305,174100,321.7,321.7,321.5,321.5
XAUEUR,20040305,174400,321.6,321.6,321.5,321.5
XAUEUR,20040305,174600,321.3,321.4,321.3,321.4
XAUEUR,20040305,174700,321.5,321.5,321.5,321.5
XAUEUR,20040305,174800,321.6,321.6,321.5,321.5
XAUEUR,20040305,175300,321.4,321.5,321.4,321.5
XAUEUR,20040305,175600,321.6,321.6,321.6,321.6
XAUEUR,20040305,175700,321.5,321.5,321.5,321.5
XAUEUR,20040305,175900,321.7,321.7,321.7,321.7
XAUEUR,20040305,180000,321.8,321.8,321.8,321.8
XAUEUR,20040305,180200,321.7,321.7,321.7,321.7
XAUEUR,20040305,180300,321.6,321.6,321.5,321.5
XAUEUR,20040305,180400,321.6,321.6,321.6,321.6
XAUEUR,20040305,180500,321.7,321.7,321.7,321.7
XAUEUR,20040305,180600,321.6,321.6,321.5,321.5
XAUEUR,20040305,180800,321.6,321.7,321.6,321.7
XAUEUR,20040305,181000,321.8,321.8,321.8,321.8
XAUEUR,20040305,181300,322.0,322.0,321.9,321.9
XAUEUR,20040305,181400,321.8,321.8,321.8,321.8
XAUEUR,20040305,181500,321.7,321.8,321.7,321.8
XAUEUR,20040305,181700,321.7,321.7,321.7,321.7
XAUEUR,20040305,181800,321.6,321.6,321.5,321.5
XAUEUR,20040305,182000,321.4,321.4,321.3,321.3
XAUEUR,20040305,182300,321.4,321.4,321.3,321.3
XAUEUR,20040305,182400,321.5,321.5,321.5,321.5
XAUEUR,20040305,182500,321.4,321.4,321.4,321.4
XAUEUR,20040305,182600,321.3,321.5,321.3,321.5
XAUEUR,20040305,182700,321.4,321.4,321.4,321.4
XAUEUR,20040305,182800,321.3,321.3,321.3,321.3
XAUEUR,20040305,183200,321.4,321.5,321.4,321.5
XAUEUR,20040305,183400,321.6,321.6,321.6,321.6
XAUEUR,20040305,183500,321.5,321.5,321.5,321.5
XAUEUR,20040305,183600,321.6,321.6,321.5,321.5
XAUEUR,20040305,183700,321.6,321.7,321.6,321.7
XAUEUR,20040305,183800,321.6,321.7,321.6,321.7
XAUEUR,20040305,183900,321.6,321.6,321.6,321.6
XAUEUR,20040305,184000,321.7,321.7,321.7,321.7
XAUEUR,20040305,184200,321.6,321.6,321.6,321.6
XAUEUR,20040305,184300,321.7,321.7,321.7,321.7
XAUEUR,20040305,184400,321.8,321.8,321.8,321.8
XAUEUR,20040305,184700,321.9,321.9,321.9,321.9
XAUEUR,20040305,184900,321.8,321.8,321.8,321.8
XAUEUR,20040305,185100,322.0,322.0,322.0,322.0
XAUEUR,20040305,185200,321.9,322.0,321.9,322.0
XAUEUR,20040305,185400,321.9,321.9,321.9,321.9
XAUEUR,20040305,185500,321.8,321.8,321.8,321.8
XAUEUR,20040305,185600,322.0,322.0,322.0,322.0
XAUEUR,20040305,185700,322.1,322.2,322.1,322.2
XAUEUR,20040305,185800,322.1,322.1,322.0,322.1
XAUEUR,20040305,185900,322.2,322.2,322.2,322.2
XAUEUR,20040305,190000,322.3,322.3,322.3,322.3
XAUEUR,20040305,190100,322.2,322.3,322.2,322.3
XAUEUR,20040305,190200,322.4,322.5,322.4,322.5
XAUEUR,20040305,190600,322.6,322.6,322.6,322.6
XAUEUR,20040305,190700,322.7,322.7,322.7,322.7
XAUEUR,20040305,190900,322.8,322.8,322.7,322.7
XAUEUR,20040305,191000,322.6,322.6,322.6,322.6
XAUEUR,20040305,191100,322.7,322.7,322.7,322.7
XAUEUR,20040305,191200,322.8,322.8,322.8,322.8
XAUEUR,20040305,191500,322.9,323.0,322.9,323.0
XAUEUR,20040305,191600,323.1,323.1,323.1,323.1
XAUEUR,20040305,191700,323.0,323.0,323.0,323.0
XAUEUR,20040305,191800,323.1,323.1,323.1,323.1
XAUEUR,20040305,191900,323.2,323.2,323.2,323.2
XAUEUR,20040305,192000,323.1,323.1,323.0,323.0
XAUEUR,20040305,192300,322.9,323.0,322.9,323.0
XAUEUR,20040305,192400,322.9,322.9,322.8,322.8
XAUEUR,20040305,192500,322.9,322.9,322.8,322.8
XAUEUR,20040305,192600,323.0,323.0,323.0,323.0
XAUEUR,20040305,192700,322.9,323.0,322.9,323.0
XAUEUR,20040305,192800,323.1,323.2,323.1,323.2
XAUEUR,20040305,192900,323.3,323.6,323.3,323.5
XAUEUR,20040305,193000,323.4,323.4,323.2,323.2
XAUEUR,20040305,193100,323.3,323.3,323.3,323.3
XAUEUR,20040305,193600,323.3,323.4,323.3,323.4
XAUEUR,20040305,193700,323.3,323.3,323.3,323.3
XAUEUR,20040305,193900,323.2,323.2,323.2,323.2
XAUEUR,20040305,194100,323.3,323.3,323.3,323.3
XAUEUR,20040305,194600,323.3,323.3,323.3,323.3
XAUEUR,20040305,194700,323.2,323.2,323.2,323.2
XAUEUR,20040305,195000,323.5,323.5,323.5,323.5
XAUEUR,20040305,195500,323.5,323.5,323.5,323.5
XAUEUR,20040305,195600,323.7,323.7,323.7,323.7
XAUEUR,20040305,195800,323.8,323.8,323.8,323.8
XAUEUR,20040305,195900,323.7,323.7,323.7,323.7
XAUEUR,20040305,200000,323.8,323.8,323.8,323.8
XAUEUR,20040305,200100,323.7,323.7,323.7,323.7
XAUEUR,20040305,200200,323.6,323.7,323.5,323.7
XAUEUR,20040305,200400,323.8,323.8,323.8,323.8
XAUEUR,20040305,200500,323.7,323.8,323.7,323.8
XAUEUR,20040305,201000,323.8,323.8,323.8,323.8
XAUEUR,20040305,201400,323.9,324.0,323.9,324.0
XAUEUR,20040305,201500,324.1,324.2,324.1,324.2
XAUEUR,20040305,201600,324.1,324.1,324.0,324.0
XAUEUR,20040305,201700,323.9,323.9,323.8,323.8
XAUEUR,20040305,202000,323.9,324.0,323.9,324.0
XAUEUR,20040305,202100,323.9,323.9,323.8,323.8
XAUEUR,20040305,202200,323.7,323.7,323.5,323.5
XAUEUR,20040305,202300,323.6,323.6,323.6,323.6
XAUEUR,20040305,202400,323.7,323.7,323.7,323.7
XAUEUR,20040305,202800,323.6,323.6,323.6,323.6
XAUEUR,20040305,202900,323.7,323.7,323.6,323.6
XAUEUR,20040305,203100,323.7,323.7,323.7,323.7
XAUEUR,20040305,203400,323.8,323.8,323.8,323.8
XAUEUR,20040305,203500,323.7,323.7,323.7,323.7
XAUEUR,20040305,204000,323.7,323.7,323.6,323.6
XAUEUR,20040305,204200,323.7,323.7,323.7,323.7
XAUEUR,20040305,204400,323.8,323.8,323.8,323.8
XAUEUR,20040305,204700,323.9,323.9,323.9,323.9
XAUEUR,20040305,204800,324.0,324.0,324.0,324.0
XAUEUR,20040305,205100,324.1,324.1,324.1,324.1
XAUEUR,20040305,205200,324.0,324.0,324.0,324.0
XAUEUR,20040305,205700,324.0,324.0,324.0,324.0
XAUEUR,20040305,205800,323.8,323.8,323.8,323.8
XAUEUR,20040305,210300,323.8,323.8,323.8,323.8
XAUEUR,20040305,210800,323.8,323.8,323.8,323.8
XAUEUR,20040305,211300,323.8,323.8,323.8,323.8
XAUEUR,20040305,211600,323.9,323.9,323.9,323.9
XAUEUR,20040305,211800,323.8,323.8,323.8,323.8
XAUEUR,20040305,212300,323.8,323.8,323.8,323.8
XAUEUR,20040305,212800,323.8,323.8,323.8,323.8
XAUEUR,20040305,213000,323.7,323.7,323.7,323.7
XAUEUR,20040305,213500,323.7,323.7,323.7,323.7
XAUEUR,20040305,213600,323.8,323.8,323.8,323.8
XAUEUR,20040305,214100,323.8,323.8,323.8,323.8
XAUEUR,20040305,214600,323.8,323.8,323.8,323.8
XAUEUR,20040305,215100,323.8,323.8,323.8,323.8
XAUEUR,20040305,215300,323.7,323.7,323.7,323.7
XAUEUR,20040305,215500,323.8,323.8,323.8,323.8
XAUEUR,20040305,215900,323.7,323.7,323.7,323.7
XAUEUR,20040305,220000,323.8,323.8,323.8,323.8
XAGEUR,20040305,000100,5.49,5.49,5.49,5.49
XAGEUR,20040305,000600,5.49,5.49,5.49,5.49
XAGEUR,20040305,001100,5.49,5.49,5.49,5.49
XAGEUR,20040305,001600,5.49,5.49,5.49,5.49
XAGEUR,20040305,002100,5.49,5.49,5.49,5.49
XAGEUR,20040305,002600,5.49,5.49,5.49,5.49
XAGEUR,20040305,003100,5.49,5.49,5.49,5.49
XAGEUR,20040305,003600,5.49,5.49,5.49,5.49
XAGEUR,20040305,004100,5.49,5.49,5.49,5.49
XAGEUR,20040305,004300,5.48,5.48,5.48,5.48
XAGEUR,20040305,004800,5.49,5.49,5.49,5.49
XAGEUR,20040305,005300,5.49,5.49,5.49,5.49
XAGEUR,20040305,005800,5.49,5.49,5.49,5.49
XAGEUR,20040305,010200,5.48,5.48,5.48,5.48
XAGEUR,20040305,010500,5.49,5.49,5.49,5.49
XAGEUR,20040305,011000,5.49,5.49,5.49,5.49
XAGEUR,20040305,011500,5.49,5.49,5.49,5.49
XAGEUR,20040305,012000,5.49,5.49,5.49,5.49
XAGEUR,20040305,012500,5.49,5.49,5.49,5.49
XAGEUR,20040305,013000,5.49,5.49,5.49,5.49
XAGEUR,20040305,013500,5.49,5.49,5.49,5.49
XAGEUR,20040305,014000,5.49,5.49,5.49,5.49
XAGEUR,20040305,014500,5.49,5.49,5.49,5.49
XAGEUR,20040305,015000,5.49,5.49,5.49,5.49
XAGEUR,20040305,015500,5.49,5.49,5.49,5.49
XAGEUR,20040305,020000,5.49,5.49,5.49,5.49
XAGEUR,20040305,020500,5.49,5.49,5.49,5.49
XAGEUR,20040305,021000,5.49,5.49,5.49,5.49
XAGEUR,20040305,021500,5.49,5.49,5.49,5.49
XAGEUR,20040305,022000,5.49,5.49,5.49,5.49
XAGEUR,20040305,022500,5.49,5.49,5.49,5.49
XAGEUR,20040305,023000,5.49,5.49,5.49,5.49
XAGEUR,20040305,023500,5.49,5.49,5.49,5.49
XAGEUR,20040305,024000,5.49,5.49,5.49,5.49
XAGEUR,20040305,024500,5.49,5.49,5.49,5.49
XAGEUR,20040305,025000,5.49,5.49,5.49,5.49
XAGEUR,20040305,025500,5.49,5.49,5.48,5.48
XAGEUR,20040305,030000,5.48,5.48,5.48,5.48
XAGEUR,20040305,030500,5.48,5.48,5.48,5.48
XAGEUR,20040305,031000,5.48,5.48,5.48,5.48
XAGEUR,20040305,031500,5.48,5.48,5.48,5.48
XAGEUR,20040305,032000,5.48,5.48,5.48,5.48
XAGEUR,20040305,032200,5.49,5.49,5.49,5.49
XAGEUR,20040305,032300,5.48,5.48,5.48,5.48
XAGEUR,20040305,032800,5.48,5.48,5.48,5.48
XAGEUR,20040305,033200,5.49,5.49,5.49,5.49
XAGEUR,20040305,033700,5.49,5.49,5.49,5.49
XAGEUR,20040305,034200,5.49,5.49,5.49,5.49
XAGEUR,20040305,034700,5.49,5.49,5.49,5.49
XAGEUR,20040305,035200,5.49,5.49,5.49,5.49
XAGEUR,20040305,035700,5.49,5.49,5.49,5.49
XAGEUR,20040305,040200,5.49,5.49,5.49,5.49
XAGEUR,20040305,040700,5.49,5.49,5.49,5.49
XAGEUR,20040305,041200,5.49,5.49,5.49,5.49
XAGEUR,20040305,041500,5.48,5.48,5.48,5.48
XAGEUR,20040305,042000,5.48,5.48,5.48,5.48
XAGEUR,20040305,042500,5.48,5.48,5.48,5.48
XAGEUR,20040305,043000,5.48,5.48,5.48,5.48
XAGEUR,20040305,043500,5.48,5.48,5.48,5.48
XAGEUR,20040305,044000,5.48,5.48,5.48,5.48
XAGEUR,20040305,044400,5.46,5.46,5.46,5.46
XAGEUR,20040305,044900,5.46,5.46,5.46,5.46
XAGEUR,20040305,045400,5.46,5.46,5.46,5.46
XAGEUR,20040305,045900,5.46,5.46,5.46,5.46
XAGEUR,20040305,050400,5.46,5.49,5.46,5.49
XAGEUR,20040305,050700,5.50,5.50,5.50,5.50
XAGEUR,20040305,051200,5.50,5.50,5.50,5.50
XAGEUR,20040305,051700,5.50,5.50,5.50,5.50
XAGEUR,20040305,052200,5.50,5.50,5.50,5.50
XAGEUR,20040305,052700,5.50,5.50,5.50,5.50
XAGEUR,20040305,053200,5.50,5.50,5.50,5.50
XAGEUR,20040305,053500,5.49,5.49,5.49,5.49
XAGEUR,20040305,054000,5.49,5.50,5.49,5.50
XAGEUR,20040305,054500,5.50,5.50,5.50,5.50
XAGEUR,20040305,055000,5.50,5.50,5.50,5.50
XAGEUR,20040305,055500,5.50,5.50,5.50,5.50
XAGEUR,20040305,060000,5.50,5.50,5.50,5.50
XAGEUR,20040305,060500,5.50,5.50,5.50,5.50
XAGEUR,20040305,061000,5.50,5.50,5.50,5.50
XAGEUR,20040305,061200,5.49,5.49,5.49,5.49
XAGEUR,20040305,061700,5.49,5.49,5.49,5.49
XAGEUR,20040305,062200,5.49,5.49,5.49,5.49
XAGEUR,20040305,062700,5.49,5.49,5.49,5.49
XAGEUR,20040305,063200,5.49,5.49,5.49,5.49
XAGEUR,20040305,063700,5.49,5.49,5.49,5.49
XAGEUR,20040305,064200,5.49,5.49,5.49,5.49
XAGEUR,20040305,064700,5.49,5.49,5.49,5.49
XAGEUR,20040305,065200,5.49,5.49,5.49,5.49
XAGEUR,20040305,065700,5.49,5.49,5.49,5.49
XAGEUR,20040305,070200,5.49,5.49,5.49,5.49
XAGEUR,20040305,070700,5.49,5.49,5.49,5.49
XAGEUR,20040305,071200,5.49,5.49,5.49,5.49
XAGEUR,20040305,071700,5.49,5.49,5.49,5.49
XAGEUR,20040305,072200,5.49,5.49,5.49,5.49
XAGEUR,20040305,072700,5.49,5.49,5.49,5.49
XAGEUR,20040305,073200,5.49,5.49,5.49,5.49
XAGEUR,20040305,073700,5.49,5.49,5.49,5.49
XAGEUR,20040305,074200,5.49,5.49,5.49,5.49
XAGEUR,20040305,074700,5.49,5.49,5.49,5.49
XAGEUR,20040305,075200,5.49,5.49,5.49,5.49
XAGEUR,20040305,075700,5.49,5.49,5.49,5.49
XAGEUR,20040305,080200,5.49,5.49,5.49,5.49
XAGEUR,20040305,080700,5.49,5.49,5.49,5.49
XAGEUR,20040305,081200,5.49,5.49,5.49,5.49
XAGEUR,20040305,081700,5.49,5.49,5.49,5.49
XAGEUR,20040305,082200,5.49,5.49,5.49,5.49
XAGEUR,20040305,082700,5.49,5.49,5.49,5.49
XAGEUR,20040305,083200,5.49,5.49,5.49,5.49
XAGEUR,20040305,083400,5.50,5.50,5.50,5.50
XAGEUR,20040305,083500,5.49,5.49,5.49,5.49
XAGEUR,20040305,083900,5.50,5.52,5.50,5.52
XAGEUR,20040305,084400,5.52,5.52,5.52,5.52
XAGEUR,20040305,084900,5.52,5.52,5.52,5.52
XAGEUR,20040305,085400,5.52,5.52,5.52,5.52
XAGEUR,20040305,085500,5.50,5.50,5.50,5.50
XAGEUR,20040305,090000,5.50,5.50,5.50,5.50
XAGEUR,20040305,090500,5.50,5.50,5.50,5.50
XAGEUR,20040305,091000,5.50,5.50,5.50,5.50
XAGEUR,20040305,091500,5.50,5.50,5.50,5.50
XAGEUR,20040305,091700,5.49,5.49,5.49,5.49
XAGEUR,20040305,092200,5.49,5.49,5.49,5.49
XAGEUR,20040305,092700,5.49,5.49,5.49,5.49
XAGEUR,20040305,093200,5.49,5.49,5.49,5.49
XAGEUR,20040305,093500,5.48,5.48,5.48,5.48
XAGEUR,20040305,093700,5.49,5.49,5.49,5.49
XAGEUR,20040305,093900,5.48,5.49,5.48,5.49
XAGEUR,20040305,094400,5.49,5.49,5.49,5.49
XAGEUR,20040305,094900,5.49,5.49,5.49,5.49
XAGEUR,20040305,095100,5.48,5.48,5.48,5.48
XAGEUR,20040305,095600,5.48,5.48,5.48,5.48
XAGEUR,20040305,100100,5.48,5.48,5.48,5.48
XAGEUR,20040305,100600,5.48,5.48,5.48,5.48
XAGEUR,20040305,101100,5.48,5.48,5.48,5.48
XAGEUR,20040305,101600,5.48,5.48,5.48,5.48
XAGEUR,20040305,102100,5.48,5.48,5.48,5.48
XAGEUR,20040305,102600,5.48,5.48,5.48,5.48
XAGEUR,20040305,103100,5.48,5.48,5.48,5.48
XAGEUR,20040305,103600,5.48,5.48,5.48,5.48
XAGEUR,20040305,104100,5.48,5.48,5.48,5.48
XAGEUR,20040305,104600,5.48,5.48,5.48,5.48
XAGEUR,20040305,105100,5.48,5.48,5.48,5.48
XAGEUR,20040305,105600,5.48,5.48,5.48,5.48
XAGEUR,20040305,110100,5.48,5.48,5.47,5.47
XAGEUR,20040305,110200,5.48,5.48,5.48,5.48
XAGEUR,20040305,110700,5.48,5.48,5.48,5.48
XAGEUR,20040305,110800,5.47,5.47,5.47,5.47
XAGEUR,20040305,110900,5.48,5.48,5.48,5.48
XAGEUR,20040305,111000,5.47,5.47,5.47,5.47
XAGEUR,20040305,111500,5.47,5.49,5.47,5.49
XAGEUR,20040305,111600,5.51,5.51,5.51,5.51
XAGEUR,20040305,112100,5.51,5.51,5.51,5.51
XAGEUR,20040305,112600,5.51,5.51,5.51,5.51
XAGEUR,20040305,113100,5.51,5.51,5.51,5.51
XAGEUR,20040305,113600,5.51,5.51,5.51,5.51
XAGEUR,20040305,114100,5.51,5.51,5.51,5.51
XAGEUR,20040305,114600,5.51,5.51,5.51,5.51
XAGEUR,20040305,115100,5.51,5.51,5.51,5.51
XAGEUR,20040305,115600,5.51,5.51,5.51,5.51
XAGEUR,20040305,120100,5.51,5.51,5.51,5.51
XAGEUR,20040305,120600,5.51,5.51,5.51,5.51
XAGEUR,20040305,121100,5.51,5.51,5.51,5.51
XAGEUR,20040305,121600,5.51,5.51,5.51,5.51
XAGEUR,20040305,122100,5.51,5.52,5.51,5.52
XAGEUR,20040305,122200,5.53,5.53,5.53,5.53
XAGEUR,20040305,122700,5.53,5.53,5.53,5.53
XAGEUR,20040305,123200,5.53,5.53,5.53,5.53
XAGEUR,20040305,123700,5.53,5.53,5.53,5.53
XAGEUR,20040305,124200,5.53,5.53,5.53,5.53
XAGEUR,20040305,124400,5.52,5.52,5.52,5.52
XAGEUR,20040305,124500,5.53,5.53,5.53,5.53
XAGEUR,20040305,124700,5.52,5.52,5.52,5.52
XAGEUR,20040305,124900,5.53,5.53,5.53,5.53
XAGEUR,20040305,125400,5.53,5.53,5.53,5.53
XAGEUR,20040305,125900,5.53,5.53,5.53,5.53
XAGEUR,20040305,130400,5.53,5.53,5.53,5.53
XAGEUR,20040305,130900,5.53,5.53,5.53,5.53
XAGEUR,20040305,131400,5.53,5.53,5.53,5.53
XAGEUR,20040305,131500,5.54,5.54,5.54,5.54
XAGEUR,20040305,131700,5.53,5.53,5.53,5.53
XAGEUR,20040305,131900,5.54,5.55,5.54,5.55
XAGEUR,20040305,132400,5.55,5.55,5.55,5.55
XAGEUR,20040305,132500,5.54,5.54,5.54,5.54
XAGEUR,20040305,132900,5.53,5.53,5.53,5.53
XAGEUR,20040305,133400,5.53,5.53,5.53,5.53
XAGEUR,20040305,133500,5.52,5.52,5.52,5.52
XAGEUR,20040305,134000,5.52,5.52,5.52,5.52
XAGEUR,20040305,134500,5.52,5.52,5.52,5.52
XAGEUR,20040305,135000,5.52,5.52,5.52,5.52
XAGEUR,20040305,135500,5.52,5.52,5.52,5.52
XAGEUR,20040305,140000,5.52,5.52,5.52,5.52
XAGEUR,20040305,140500,5.52,5.52,5.52,5.52
XAGEUR,20040305,141000,5.52,5.52,5.52,5.52
XAGEUR,20040305,141500,5.52,5.52,5.52,5.52
XAGEUR,20040305,142000,5.52,5.52,5.52,5.52
XAGEUR,20040305,142500,5.52,5.52,5.52,5.52
XAGEUR,20040305,142700,5.53,5.53,5.53,5.53
XAGEUR,20040305,143100,5.54,5.54,5.54,5.54
XAGEUR,20040305,143200,5.56,5.57,5.53,5.54
XAGEUR,20040305,143300,5.55,5.57,5.55,5.57
XAGEUR,20040305,143400,5.58,5.58,5.58,5.58
XAGEUR,20040305,143500,5.59,5.61,5.59,5.61
XAGEUR,20040305,143600,5.60,5.60,5.58,5.58
XAGEUR,20040305,143700,5.57,5.59,5.57,5.58
XAGEUR,20040305,143800,5.57,5.57,5.56,5.56
XAGEUR,20040305,143900,5.57,5.57,5.57,5.57
XAGEUR,20040305,144000,5.58,5.59,5.58,5.59
XAGEUR,20040305,144100,5.58,5.58,5.58,5.58
XAGEUR,20040305,144300,5.57,5.57,5.57,5.57
XAGEUR,20040305,144700,5.56,5.56,5.55,5.55
XAGEUR,20040305,144800,5.56,5.56,5.56,5.56
XAGEUR,20040305,145100,5.55,5.57,5.55,5.57
XAGEUR,20040305,145200,5.56,5.56,5.56,5.56
XAGEUR,20040305,145300,5.57,5.57,5.57,5.57
XAGEUR,20040305,145800,5.57,5.57,5.57,5.57
XAGEUR,20040305,150100,5.56,5.56,5.56,5.56
XAGEUR,20040305,150200,5.55,5.55,5.55,5.55
XAGEUR,20040305,150300,5.56,5.56,5.56,5.56
XAGEUR,20040305,150500,5.55,5.55,5.55,5.55
XAGEUR,20040305,150600,5.54,5.55,5.54,5.55
XAGEUR,20040305,150700,5.54,5.54,5.54,5.54
XAGEUR,20040305,150900,5.55,5.55,5.54,5.54
XAGEUR,20040305,151200,5.55,5.55,5.54,5.54
XAGEUR,20040305,151300,5.55,5.55,5.55,5.55
XAGEUR,20040305,151800,5.55,5.55,5.55,5.55
XAGEUR,20040305,152300,5.55,5.55,5.55,5.55
XAGEUR,20040305,152700,5.54,5.54,5.54,5.54
XAGEUR,20040305,153200,5.54,5.54,5.54,5.54
XAGEUR,20040305,153400,5.55,5.55,5.54,5.54
XAGEUR,20040305,153800,5.55,5.55,5.55,5.55
XAGEUR,20040305,154300,5.54,5.54,5.54,5.54
XAGEUR,20040305,154400,5.55,5.55,5.55,5.55
XAGEUR,20040305,154700,5.54,5.54,5.54,5.54
XAGEUR,20040305,154900,5.55,5.55,5.54,5.54
XAGEUR,20040305,155200,5.53,5.53,5.53,5.53
XAGEUR,20040305,155300,5.52,5.52,5.52,5.52
XAGEUR,20040305,155400,5.53,5.53,5.53,5.53
XAGEUR,20040305,155800,5.54,5.54,5.54,5.54
XAGEUR,20040305,160000,5.53,5.53,5.53,5.53
XAGEUR,20040305,160400,5.52,5.53,5.52,5.53
XAGEUR,20040305,160800,5.54,5.54,5.54,5.54
XAGEUR,20040305,160900,5.55,5.55,5.55,5.55
XAGEUR,20040305,161000,5.54,5.54,5.54,5.54
XAGEUR,20040305,161100,5.55,5.55,5.55,5.55
XAGEUR,20040305,161200,5.54,5.54,5.54,5.54
XAGEUR,20040305,161400,5.55,5.55,5.54,5.54
XAGEUR,20040305,161500,5.55,5.55,5.55,5.55
XAGEUR,20040305,162000,5.55,5.55,5.55,5.55
XAGEUR,20040305,162100,5.56,5.56,5.56,5.56
XAGEUR,20040305,162200,5.55,5.55,5.55,5.55
XAGEUR,20040305,162300,5.56,5.56,5.56,5.56
XAGEUR,20040305,162400,5.55,5.55,5.55,5.55
XAGEUR,20040305,162500,5.54,5.54,5.54,5.54
XAGEUR,20040305,162600,5.53,5.53,5.53,5.53
XAGEUR,20040305,162800,5.54,5.54,5.53,5.53
XAGEUR,20040305,163300,5.54,5.54,5.54,5.54
XAGEUR,20040305,163800,5.54,5.54,5.54,5.54
XAGEUR,20040305,164200,5.55,5.55,5.55,5.55
XAGEUR,20040305,164500,5.54,5.54,5.54,5.54
XAGEUR,20040305,164600,5.55,5.55,5.54,5.54
XAGEUR,20040305,165100,5.54,5.54,5.54,5.54
XAGEUR,20040305,165300,5.53,5.53,5.53,5.53
XAGEUR,20040305,165600,5.54,5.54,5.54,5.54
XAGEUR,20040305,165900,5.53,5.54,5.53,5.54
XAGEUR,20040305,170300,5.55,5.55,5.55,5.55
XAGEUR,20040305,170400,5.54,5.54,5.54,5.54
XAGEUR,20040305,170500,5.53,5.53,5.53,5.53
XAGEUR,20040305,171000,5.53,5.53,5.53,5.53
XAGEUR,20040305,171500,5.53,5.53,5.53,5.53
XAGEUR,20040305,171700,5.54,5.54,5.53,5.53
XAGEUR,20040305,172100,5.52,5.52,5.52,5.52
XAGEUR,20040305,172600,5.53,5.53,5.53,5.53
XAGEUR,20040305,172700,5.52,5.53,5.52,5.53
XAGEUR,20040305,173000,5.54,5.54,5.54,5.54
XAGEUR,20040305,173100,5.53,5.53,5.53,5.53
XAGEUR,20040305,173200,5.52,5.52,5.52,5.52
XAGEUR,20040305,173500,5.51,5.51,5.51,5.51
XAGEUR,20040305,173700,5.52,5.52,5.52,5.52
XAGEUR,20040305,174000,5.51,5.51,5.51,5.51
XAGEUR,20040305,174100,5.52,5.52,5.52,5.52
XAGEUR,20040305,174200,5.51,5.51,5.51,5.51
XAGEUR,20040305,174300,5.52,5.52,5.52,5.52
XAGEUR,20040305,174500,5.51,5.51,5.51,5.51
XAGEUR,20040305,174700,5.52,5.52,5.52,5.52
XAGEUR,20040305,175200,5.52,5.52,5.51,5.51
XAGEUR,20040305,175300,5.52,5.52,5.52,5.52
XAGEUR,20040305,175500,5.53,5.53,5.52,5.52
XAGEUR,20040305,175600,5.53,5.53,5.53,5.53
XAGEUR,20040305,175900,5.52,5.53,5.52,5.53
XAGEUR,20040305,180400,5.53,5.53,5.53,5.53
XAGEUR,20040305,180900,5.53,5.53,5.53,5.53
XAGEUR,20040305,181200,5.54,5.54,5.54,5.54
XAGEUR,20040305,181500,5.55,5.55,5.55,5.55
XAGEUR,20040305,181700,5.54,5.54,5.54,5.54
XAGEUR,20040305,182200,5.54,5.54,5.54,5.54
XAGEUR,20040305,182300,5.53,5.53,5.53,5.53
XAGEUR,20040305,182500,5.54,5.54,5.54,5.54
XAGEUR,20040305,183000,5.54,5.54,5.54,5.54
XAGEUR,20040305,183100,5.53,5.53,5.53,5.53
XAGEUR,20040305,183400,5.54,5.54,5.54,5.54
XAGEUR,20040305,183500,5.53,5.53,5.53,5.53
XAGEUR,20040305,183600,5.54,5.54,5.53,5.53
XAGEUR,20040305,183700,5.54,5.54,5.54,5.54
XAGEUR,20040305,183800,5.55,5.55,5.55,5.55
XAGEUR,20040305,184000,5.54,5.54,5.54,5.54
XAGEUR,20040305,184300,5.55,5.55,5.55,5.55
XAGEUR,20040305,184400,5.56,5.56,5.56,5.56
XAGEUR,20040305,184500,5.57,5.57,5.56,5.56
XAGEUR,20040305,184700,5.57,5.57,5.57,5.57
XAGEUR,20040305,185000,5.58,5.60,5.58,5.59
XAGEUR,20040305,185100,5.58,5.58,5.58,5.58
XAGEUR,20040305,185200,5.59,5.59,5.59,5.59
XAGEUR,20040305,185300,5.60,5.60,5.60,5.60
XAGEUR,20040305,185400,5.59,5.59,5.59,5.59
XAGEUR,20040305,185500,5.58,5.58,5.58,5.58
XAGEUR,20040305,185600,5.59,5.59,5.59,5.59
XAGEUR,20040305,190100,5.59,5.59,5.59,5.59
XAGEUR,20040305,190200,5.58,5.58,5.58,5.58
XAGEUR,20040305,190400,5.59,5.59,5.59,5.59
XAGEUR,20040305,190800,5.60,5.60,5.60,5.60
XAGEUR,20040305,190900,5.59,5.59,5.59,5.59
XAGEUR,20040305,191000,5.58,5.58,5.58,5.58
XAGEUR,20040305,191200,5.59,5.59,5.59,5.59
XAGEUR,20040305,191300,5.60,5.60,5.60,5.60
XAGEUR,20040305,191800,5.61,5.61,5.61,5.61
XAGEUR,20040305,192000,5.60,5.60,5.59,5.59
XAGEUR,20040305,192400,5.58,5.58,5.58,5.58
XAGEUR,20040305,192500,5.59,5.59,5.59,5.59
XAGEUR,20040305,192600,5.60,5.60,5.60,5.60
XAGEUR,20040305,193100,5.60,5.60,5.60,5.60
XAGEUR,20040305,193600,5.60,5.60,5.60,5.60
XAGEUR,20040305,194100,5.60,5.60,5.60,5.60
XAGEUR,20040305,194600,5.60,5.60,5.60,5.60
XAGEUR,20040305,195100,5.60,5.60,5.60,5.60
XAGEUR,20040305,195600,5.60,5.60,5.60,5.60
XAGEUR,20040305,200100,5.60,5.60,5.60,5.60
XAGEUR,20040305,200600,5.60,5.60,5.60,5.60
XAGEUR,20040305,201100,5.60,5.60,5.60,5.60
XAGEUR,20040305,201400,5.61,5.61,5.61,5.61
XAGEUR,20040305,201700,5.60,5.60,5.60,5.60
XAGEUR,20040305,202000,5.61,5.61,5.61,5.61
XAGEUR,20040305,202100,5.60,5.60,5.60,5.60
XAGEUR,20040305,202600,5.60,5.60,5.60,5.60
XAGEUR,20040305,203100,5.60,5.60,5.60,5.60
XAGEUR,20040305,203600,5.60,5.60,5.60,5.60
XAGEUR,20040305,204100,5.60,5.60,5.60,5.60
XAGEUR,20040305,204600,5.60,5.60,5.60,5.60
XAGEUR,20040305,204800,5.61,5.61,5.61,5.61
XAGEUR,20040305,205300,5.61,5.61,5.61,5.61
XAGEUR,20040305,205800,5.60,5.60,5.60,5.60
XAGEUR,20040305,210300,5.60,5.60,5.60,5.60
XAGEUR,20040305,210800,5.60,5.60,5.60,5.60
XAGEUR,20040305,211300,5.60,5.60,5.60,5.60
XAGEUR,20040305,211800,5.60,5.60,5.60,5.60
XAGEUR,20040305,212300,5.60,5.60,5.60,5.60
XAGEUR,20040305,212800,5.60,5.60,5.60,5.60
XAGEUR,20040305,213300,5.60,5.60,5.60,5.60
XAGEUR,20040305,213800,5.60,5.60,5.60,5.60
XAGEUR,20040305,214300,5.60,5.60,5.60,5.60
XAGEUR,20040305,214800,5.60,5.60,5.60,5.60
XAGEUR,20040305,215300,5.60,5.60,5.60,5.60
XAGEUR,20040305,215800,5.60,5.60,5.60,5.60
GBPCAD,20040305,000100,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040305,000200,2.4282,2.4282,2.4278,2.4278
GBPCAD,20040305,000300,2.4278,2.4282,2.4278,2.4282
GBPCAD,20040305,000400,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040305,000500,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040305,000600,2.4283,2.4283,2.4281,2.4282
GBPCAD,20040305,000700,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040305,000800,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040305,000900,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040305,001000,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040305,001100,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040305,001200,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040305,001300,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040305,001400,2.4286,2.4288,2.4286,2.4288
GBPCAD,20040305,001500,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040305,001600,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040305,001700,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040305,001800,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040305,001900,2.4293,2.4294,2.4293,2.4293
GBPCAD,20040305,002000,2.4293,2.4293,2.4292,2.4292
GBPCAD,20040305,002100,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040305,002200,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040305,002300,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040305,002400,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040305,002500,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040305,002600,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040305,002700,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040305,002800,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040305,002900,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040305,003000,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040305,003100,2.4300,2.4300,2.4300,2.4300
GBPCAD,20040305,003200,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040305,003300,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040305,003400,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040305,003500,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040305,003600,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040305,003700,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040305,003800,2.4304,2.4304,2.4298,2.4298
GBPCAD,20040305,003900,2.4297,2.4300,2.4296,2.4300
GBPCAD,20040305,004000,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040305,004100,2.4306,2.4308,2.4306,2.4307
GBPCAD,20040305,004200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040305,004300,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040305,004400,2.4303,2.4306,2.4303,2.4306
GBPCAD,20040305,004500,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040305,004600,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040305,004700,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040305,004800,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040305,004900,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040305,005000,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040305,005100,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040305,005200,2.4294,2.4298,2.4294,2.4298
GBPCAD,20040305,005300,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040305,005400,2.4300,2.4302,2.4300,2.4301
GBPCAD,20040305,005500,2.4299,2.4299,2.4297,2.4297
GBPCAD,20040305,005600,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040305,005700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040305,005800,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040305,005900,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040305,010000,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040305,010100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040305,010200,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040305,010300,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040305,010400,2.4303,2.4303,2.4298,2.4298
GBPCAD,20040305,010500,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040305,010600,2.4297,2.4297,2.4295,2.4296
GBPCAD,20040305,010700,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040305,010800,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040305,010900,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040305,011000,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040305,011100,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040305,011200,2.4294,2.4296,2.4294,2.4296
GBPCAD,20040305,011300,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040305,011400,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040305,011500,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040305,011600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040305,011700,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040305,011800,2.4294,2.4294,2.4291,2.4291
GBPCAD,20040305,011900,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040305,012000,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040305,012100,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040305,012200,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040305,012300,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040305,012400,2.4286,2.4286,2.4284,2.4284
GBPCAD,20040305,012500,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040305,012600,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040305,012700,2.4283,2.4285,2.4283,2.4285
GBPCAD,20040305,012800,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040305,012900,2.4289,2.4291,2.4289,2.4291
GBPCAD,20040305,013000,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040305,013100,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040305,013200,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040305,013300,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040305,013400,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040305,013500,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040305,013600,2.4294,2.4294,2.4293,2.4294
GBPCAD,20040305,013700,2.4294,2.4296,2.4294,2.4295
GBPCAD,20040305,013800,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040305,013900,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040305,014000,2.4291,2.4291,2.4291,2.4291
GBPCAD,20040305,014100,2.4291,2.4292,2.4291,2.4292
GBPCAD,20040305,014200,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040305,014300,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040305,014400,2.4293,2.4297,2.4293,2.4297
GBPCAD,20040305,014500,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040305,014600,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040305,014700,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040305,014800,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040305,014900,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040305,015000,2.4299,2.4299,2.4299,2.4299
GBPCAD,20040305,015100,2.4298,2.4298,2.4297,2.4297
GBPCAD,20040305,015200,2.4295,2.4295,2.4286,2.4286
GBPCAD,20040305,015300,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040305,015400,2.4284,2.4284,2.4282,2.4282
GBPCAD,20040305,015500,2.4281,2.4297,2.4281,2.4297
GBPCAD,20040305,015600,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040305,015700,2.4302,2.4306,2.4302,2.4305
GBPCAD,20040305,015800,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040305,015900,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040305,020000,2.4305,2.4309,2.4305,2.4306
GBPCAD,20040305,020100,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040305,020200,2.4310,2.4311,2.4310,2.4310
GBPCAD,20040305,020300,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040305,020400,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040305,020500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,020600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,020700,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040305,020800,2.4313,2.4315,2.4313,2.4313
GBPCAD,20040305,020900,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040305,021000,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040305,021100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,021200,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040305,021300,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,021400,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,021500,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040305,021600,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040305,021700,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040305,021800,2.4307,2.4307,2.4306,2.4307
GBPCAD,20040305,021900,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040305,022000,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040305,022100,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040305,022200,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040305,022300,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040305,022400,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040305,022500,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,022600,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040305,022700,2.4310,2.4313,2.4310,2.4313
GBPCAD,20040305,022800,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040305,022900,2.4317,2.4319,2.4317,2.4319
GBPCAD,20040305,023000,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040305,023100,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040305,023200,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040305,023300,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040305,023400,2.4321,2.4326,2.4321,2.4326
GBPCAD,20040305,023500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040305,023600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,023700,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,023800,2.4326,2.4328,2.4326,2.4328
GBPCAD,20040305,023900,2.4330,2.4331,2.4330,2.4330
GBPCAD,20040305,024000,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040305,024100,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,024200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040305,024300,2.4326,2.4330,2.4326,2.4330
GBPCAD,20040305,024400,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040305,024500,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040305,024600,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040305,024700,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040305,024800,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040305,024900,2.4331,2.4332,2.4330,2.4330
GBPCAD,20040305,025000,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040305,025100,2.4326,2.4327,2.4325,2.4327
GBPCAD,20040305,025200,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040305,025300,2.4331,2.4333,2.4331,2.4333
GBPCAD,20040305,025400,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040305,025500,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040305,025600,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040305,025700,2.4340,2.4340,2.4333,2.4333
GBPCAD,20040305,025800,2.4331,2.4337,2.4331,2.4337
GBPCAD,20040305,025900,2.4339,2.4344,2.4339,2.4343
GBPCAD,20040305,030000,2.4342,2.4344,2.4342,2.4342
GBPCAD,20040305,030100,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040305,030200,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040305,030300,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040305,030400,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040305,030500,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040305,030600,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040305,030700,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040305,030800,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040305,030900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040305,031000,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040305,031100,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040305,031200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040305,031300,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040305,031400,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040305,031500,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040305,031600,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040305,031700,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040305,031800,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,031900,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,032000,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040305,032100,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,032200,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040305,032300,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040305,032400,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040305,032500,2.4342,2.4344,2.4342,2.4344
GBPCAD,20040305,032600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040305,032700,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040305,032800,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040305,032900,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040305,033000,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040305,033100,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040305,033200,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040305,033300,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040305,033400,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040305,033500,2.4338,2.4341,2.4338,2.4341
GBPCAD,20040305,033600,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040305,033700,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040305,033800,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040305,033900,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040305,034000,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,034100,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,034200,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,034300,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,034400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,034500,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040305,034600,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,034700,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040305,034800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040305,034900,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040305,035000,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040305,035100,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040305,035200,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040305,035300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,035400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,035500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,035600,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,035700,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040305,035800,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040305,035900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,040000,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040305,040100,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,040200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,040300,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,040400,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,040500,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040305,040600,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040305,040700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,040800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040305,040900,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040305,041000,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040305,041100,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040305,041200,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040305,041300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040305,041400,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040305,041500,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040305,041600,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040305,041700,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,041800,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040305,041900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040305,042000,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040305,042100,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040305,042200,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040305,042300,2.4338,2.4339,2.4338,2.4339
GBPCAD,20040305,042400,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040305,042500,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,042600,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040305,042700,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040305,042800,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040305,042900,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040305,043000,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,043100,2.4338,2.4338,2.4337,2.4338
GBPCAD,20040305,043200,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,043300,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040305,043400,2.4338,2.4338,2.4337,2.4338
GBPCAD,20040305,043500,2.4338,2.4339,2.4338,2.4338
GBPCAD,20040305,043600,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040305,043700,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,043800,2.4337,2.4337,2.4336,2.4337
GBPCAD,20040305,043900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,044000,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040305,044100,2.4338,2.4338,2.4333,2.4333
GBPCAD,20040305,044200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040305,044300,2.4332,2.4334,2.4332,2.4333
GBPCAD,20040305,044400,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040305,044500,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040305,044600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,044700,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,044800,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,044900,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,045000,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,045100,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040305,045200,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040305,045300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,045400,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040305,045500,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040305,045600,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040305,045700,2.4324,2.4327,2.4324,2.4327
GBPCAD,20040305,045800,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,045900,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040305,050000,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040305,050100,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040305,050200,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040305,050300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,050400,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040305,050500,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040305,050600,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040305,050700,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040305,050800,2.4321,2.4321,2.4319,2.4319
GBPCAD,20040305,050900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040305,051000,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040305,051100,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040305,051200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040305,051300,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040305,051400,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040305,051500,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,051600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,051700,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040305,051800,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040305,051900,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040305,052000,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040305,052100,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040305,052200,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040305,052300,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040305,052400,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040305,052500,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,052600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,052700,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,052800,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040305,052900,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040305,053000,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040305,053100,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040305,053200,2.4324,2.4326,2.4324,2.4326
GBPCAD,20040305,053300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040305,053400,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040305,053500,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040305,053600,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040305,053700,2.4327,2.4327,2.4323,2.4323
GBPCAD,20040305,053800,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,053900,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,054000,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040305,054100,2.4321,2.4323,2.4321,2.4323
GBPCAD,20040305,054200,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,054300,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040305,054400,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040305,054500,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040305,054600,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040305,054700,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040305,054800,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040305,054900,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040305,055000,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040305,055100,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040305,055200,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040305,055300,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040305,055400,2.4321,2.4321,2.4320,2.4320
GBPCAD,20040305,055500,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040305,055600,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040305,055700,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040305,055800,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040305,055900,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040305,060000,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040305,060100,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040305,060200,2.4319,2.4319,2.4319,2.4319
GBPCAD,20040305,060300,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040305,060400,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040305,060500,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040305,060600,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040305,060700,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040305,060800,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040305,060900,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040305,061000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040305,061100,2.4313,2.4314,2.4313,2.4314
GBPCAD,20040305,061200,2.4314,2.4319,2.4314,2.4319
GBPCAD,20040305,061300,2.4320,2.4325,2.4320,2.4325
GBPCAD,20040305,061400,2.4325,2.4325,2.4324,2.4324
GBPCAD,20040305,061500,2.4324,2.4324,2.4322,2.4322
GBPCAD,20040305,061600,2.4322,2.4322,2.4321,2.4322
GBPCAD,20040305,061700,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040305,061800,2.4323,2.4323,2.4321,2.4321
GBPCAD,20040305,061900,2.4321,2.4321,2.4317,2.4318
GBPCAD,20040305,062000,2.4319,2.4320,2.4319,2.4319
GBPCAD,20040305,062100,2.4320,2.4320,2.4320,2.4320
GBPCAD,20040305,062200,2.4320,2.4320,2.4319,2.4319
GBPCAD,20040305,062300,2.4319,2.4320,2.4319,2.4319
GBPCAD,20040305,062400,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040305,062500,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040305,062600,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040305,062700,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040305,062800,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040305,062900,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040305,063000,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040305,063100,2.4316,2.4316,2.4315,2.4316
GBPCAD,20040305,063200,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040305,063300,2.4319,2.4323,2.4319,2.4323
GBPCAD,20040305,063400,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,063500,2.4324,2.4327,2.4324,2.4327
GBPCAD,20040305,063600,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,063700,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040305,063800,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,063900,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040305,064000,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,064100,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040305,064200,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040305,064300,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040305,064400,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040305,064500,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040305,064600,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040305,064700,2.4324,2.4324,2.4324,2.4324
GBPCAD,20040305,064800,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040305,064900,2.4325,2.4328,2.4325,2.4328
GBPCAD,20040305,065000,2.4329,2.4329,2.4326,2.4327
GBPCAD,20040305,065100,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040305,065200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040305,065300,2.4328,2.4329,2.4327,2.4327
GBPCAD,20040305,065400,2.4327,2.4327,2.4326,2.4327
GBPCAD,20040305,065500,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040305,065600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040305,065700,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040305,065800,2.4332,2.4336,2.4332,2.4336
GBPCAD,20040305,065900,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040305,070000,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040305,070100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040305,070200,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040305,070300,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040305,070400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040305,070500,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040305,070600,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,070700,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,070800,2.4324,2.4328,2.4324,2.4328
GBPCAD,20040305,070900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040305,071000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040305,071100,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040305,071200,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040305,071300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040305,071400,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040305,071500,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040305,071600,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040305,071700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040305,071800,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040305,071900,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040305,072000,2.4334,2.4335,2.4334,2.4334
GBPCAD,20040305,072100,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040305,072200,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040305,072300,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040305,072400,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040305,072500,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040305,072600,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040305,072700,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040305,072800,2.4332,2.4333,2.4332,2.4333
GBPCAD,20040305,072900,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040305,073000,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040305,073100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040305,073200,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040305,073300,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040305,073400,2.4326,2.4326,2.4324,2.4324
GBPCAD,20040305,073500,2.4323,2.4323,2.4323,2.4323
GBPCAD,20040305,073600,2.4323,2.4323,2.4322,2.4322
GBPCAD,20040305,073700,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040305,073800,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040305,073900,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040305,074000,2.4325,2.4328,2.4325,2.4328
GBPCAD,20040305,074100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040305,074200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040305,074300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040305,074400,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040305,074500,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040305,074600,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040305,074700,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040305,074800,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040305,074900,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040305,075000,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040305,075100,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040305,075200,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040305,075300,2.4333,2.4333,2.4333,2.4333
GBPCAD,20040305,075400,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040305,075500,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040305,075600,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040305,075700,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040305,075800,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040305,075900,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040305,080000,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040305,080100,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040305,080200,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040305,080300,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040305,080400,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040305,080500,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040305,080600,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040305,080700,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040305,080800,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040305,080900,2.4330,2.4332,2.4329,2.4332
GBPCAD,20040305,081000,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040305,081100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040305,081200,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040305,081300,2.4330,2.4330,2.4327,2.4327
GBPCAD,20040305,081400,2.4327,2.4327,2.4326,2.4327
GBPCAD,20040305,081500,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040305,081600,2.4327,2.4330,2.4327,2.4330
GBPCAD,20040305,081700,2.4331,2.4334,2.4331,2.4334
GBPCAD,20040305,081800,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040305,081900,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040305,082000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,082100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,082200,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040305,082300,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040305,082400,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040305,082500,2.4344,2.4346,2.4344,2.4344
GBPCAD,20040305,082600,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040305,082700,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,082800,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040305,082900,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040305,083000,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040305,083100,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040305,083200,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040305,083300,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040305,083400,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040305,083500,2.4343,2.4346,2.4343,2.4346
GBPCAD,20040305,083600,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040305,083700,2.4352,2.4358,2.4352,2.4358
GBPCAD,20040305,083800,2.4355,2.4355,2.4347,2.4350
GBPCAD,20040305,083900,2.4348,2.4348,2.4342,2.4342
GBPCAD,20040305,084000,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040305,084100,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040305,084200,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040305,084300,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,084400,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,084500,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040305,084600,2.4340,2.4343,2.4340,2.4342
GBPCAD,20040305,084700,2.4341,2.4343,2.4341,2.4342
GBPCAD,20040305,084800,2.4342,2.4344,2.4342,2.4344
GBPCAD,20040305,084900,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040305,085000,2.4340,2.4340,2.4338,2.4339
GBPCAD,20040305,085100,2.4340,2.4340,2.4332,2.4332
GBPCAD,20040305,085200,2.4330,2.4330,2.4320,2.4320
GBPCAD,20040305,085300,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040305,085400,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040305,085500,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040305,085600,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040305,085700,2.4309,2.4311,2.4309,2.4309
GBPCAD,20040305,085800,2.4308,2.4308,2.4290,2.4290
GBPCAD,20040305,085900,2.4289,2.4290,2.4284,2.4290
GBPCAD,20040305,090000,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040305,090100,2.4296,2.4297,2.4296,2.4296
GBPCAD,20040305,090200,2.4296,2.4296,2.4295,2.4295
GBPCAD,20040305,090300,2.4294,2.4294,2.4288,2.4291
GBPCAD,20040305,090400,2.4293,2.4298,2.4293,2.4298
GBPCAD,20040305,090500,2.4299,2.4304,2.4299,2.4304
GBPCAD,20040305,090600,2.4306,2.4312,2.4295,2.4295
GBPCAD,20040305,090700,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040305,090800,2.4295,2.4295,2.4293,2.4294
GBPCAD,20040305,090900,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040305,091000,2.4297,2.4299,2.4292,2.4292
GBPCAD,20040305,091100,2.4291,2.4294,2.4288,2.4294
GBPCAD,20040305,091200,2.4293,2.4293,2.4288,2.4288
GBPCAD,20040305,091300,2.4288,2.4294,2.4288,2.4294
GBPCAD,20040305,091400,2.4294,2.4294,2.4291,2.4291
GBPCAD,20040305,091500,2.4291,2.4293,2.4290,2.4293
GBPCAD,20040305,091600,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040305,091700,2.4295,2.4298,2.4295,2.4298
GBPCAD,20040305,091800,2.4299,2.4301,2.4298,2.4298
GBPCAD,20040305,091900,2.4297,2.4308,2.4297,2.4308
GBPCAD,20040305,092000,2.4309,2.4311,2.4307,2.4307
GBPCAD,20040305,092100,2.4306,2.4306,2.4303,2.4303
GBPCAD,20040305,092200,2.4304,2.4304,2.4301,2.4302
GBPCAD,20040305,092300,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040305,092400,2.4299,2.4299,2.4290,2.4290
GBPCAD,20040305,092500,2.4291,2.4291,2.4286,2.4286
GBPCAD,20040305,092600,2.4285,2.4288,2.4283,2.4288
GBPCAD,20040305,092700,2.4287,2.4287,2.4281,2.4281
GBPCAD,20040305,092800,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040305,092900,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040305,093000,2.4287,2.4287,2.4285,2.4285
GBPCAD,20040305,093100,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040305,093200,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040305,093300,2.4284,2.4284,2.4284,2.4284
GBPCAD,20040305,093400,2.4284,2.4286,2.4284,2.4286
GBPCAD,20040305,093500,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040305,093600,2.4286,2.4286,2.4282,2.4282
GBPCAD,20040305,093700,2.4284,2.4285,2.4284,2.4285
GBPCAD,20040305,093800,2.4286,2.4286,2.4286,2.4286
GBPCAD,20040305,093900,2.4286,2.4287,2.4286,2.4286
GBPCAD,20040305,094000,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040305,094100,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040305,094200,2.4286,2.4288,2.4285,2.4288
GBPCAD,20040305,094300,2.4289,2.4293,2.4289,2.4293
GBPCAD,20040305,094400,2.4291,2.4293,2.4290,2.4290
GBPCAD,20040305,094500,2.4288,2.4293,2.4288,2.4293
GBPCAD,20040305,094600,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040305,094700,2.4293,2.4293,2.4293,2.4293
GBPCAD,20040305,094800,2.4294,2.4297,2.4294,2.4296
GBPCAD,20040305,094900,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040305,095000,2.4293,2.4293,2.4288,2.4288
GBPCAD,20040305,095100,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040305,095200,2.4284,2.4284,2.4280,2.4280
GBPCAD,20040305,095300,2.4279,2.4284,2.4279,2.4284
GBPCAD,20040305,095400,2.4285,2.4290,2.4285,2.4290
GBPCAD,20040305,095500,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040305,095600,2.4288,2.4288,2.4282,2.4282
GBPCAD,20040305,095700,2.4282,2.4282,2.4279,2.4279
GBPCAD,20040305,095800,2.4279,2.4280,2.4279,2.4280
GBPCAD,20040305,095900,2.4280,2.4280,2.4274,2.4274
GBPCAD,20040305,100000,2.4273,2.4274,2.4269,2.4274
GBPCAD,20040305,100100,2.4276,2.4277,2.4271,2.4271
GBPCAD,20040305,100200,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040305,100300,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040305,100400,2.4276,2.4279,2.4276,2.4279
GBPCAD,20040305,100500,2.4280,2.4283,2.4280,2.4282
GBPCAD,20040305,100600,2.4281,2.4283,2.4280,2.4283
GBPCAD,20040305,100700,2.4282,2.4282,2.4279,2.4279
GBPCAD,20040305,100800,2.4280,2.4280,2.4279,2.4279
GBPCAD,20040305,100900,2.4279,2.4279,2.4277,2.4277
GBPCAD,20040305,101000,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040305,101100,2.4280,2.4282,2.4280,2.4281
GBPCAD,20040305,101200,2.4281,2.4281,2.4279,2.4279
GBPCAD,20040305,101300,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040305,101400,2.4275,2.4276,2.4275,2.4275
GBPCAD,20040305,101500,2.4275,2.4276,2.4275,2.4276
GBPCAD,20040305,101600,2.4276,2.4285,2.4276,2.4285
GBPCAD,20040305,101700,2.4285,2.4286,2.4285,2.4285
GBPCAD,20040305,101800,2.4284,2.4289,2.4284,2.4289
GBPCAD,20040305,101900,2.4290,2.4295,2.4290,2.4294
GBPCAD,20040305,102000,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040305,102100,2.4293,2.4293,2.4289,2.4289
GBPCAD,20040305,102200,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040305,102300,2.4288,2.4298,2.4288,2.4298
GBPCAD,20040305,102400,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040305,102500,2.4301,2.4302,2.4301,2.4301
GBPCAD,20040305,102600,2.4300,2.4302,2.4299,2.4302
GBPCAD,20040305,102700,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040305,102800,2.4297,2.4297,2.4294,2.4294
GBPCAD,20040305,102900,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040305,103000,2.4293,2.4294,2.4293,2.4294
GBPCAD,20040305,103100,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040305,103200,2.4298,2.4298,2.4298,2.4298
GBPCAD,20040305,103300,2.4299,2.4301,2.4299,2.4301
GBPCAD,20040305,103400,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040305,103500,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040305,103600,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040305,103700,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040305,103800,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040305,103900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040305,104000,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040305,104100,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040305,104200,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040305,104300,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040305,104400,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040305,104500,2.4305,2.4305,2.4302,2.4302
GBPCAD,20040305,104600,2.4301,2.4302,2.4301,2.4302
GBPCAD,20040305,104700,2.4301,2.4301,2.4298,2.4298
GBPCAD,20040305,104800,2.4297,2.4297,2.4290,2.4290
GBPCAD,20040305,104900,2.4289,2.4289,2.4285,2.4285
GBPCAD,20040305,105000,2.4284,2.4284,2.4279,2.4279
GBPCAD,20040305,105100,2.4279,2.4286,2.4279,2.4286
GBPCAD,20040305,105200,2.4287,2.4287,2.4284,2.4284
GBPCAD,20040305,105300,2.4283,2.4290,2.4283,2.4290
GBPCAD,20040305,105400,2.4289,2.4289,2.4283,2.4283
GBPCAD,20040305,105500,2.4281,2.4283,2.4281,2.4282
GBPCAD,20040305,105600,2.4282,2.4283,2.4282,2.4283
GBPCAD,20040305,105700,2.4283,2.4283,2.4279,2.4279
GBPCAD,20040305,105800,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040305,105900,2.4281,2.4282,2.4281,2.4281
GBPCAD,20040305,110000,2.4281,2.4281,2.4280,2.4281
GBPCAD,20040305,110100,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040305,110200,2.4285,2.4285,2.4280,2.4280
GBPCAD,20040305,110300,2.4279,2.4279,2.4276,2.4276
GBPCAD,20040305,110400,2.4277,2.4279,2.4277,2.4279
GBPCAD,20040305,110500,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040305,110600,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040305,110700,2.4288,2.4289,2.4286,2.4286
GBPCAD,20040305,110800,2.4285,2.4296,2.4285,2.4296
GBPCAD,20040305,110900,2.4295,2.4295,2.4290,2.4290
GBPCAD,20040305,111000,2.4290,2.4290,2.4288,2.4290
GBPCAD,20040305,111100,2.4291,2.4295,2.4291,2.4294
GBPCAD,20040305,111200,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040305,111300,2.4298,2.4298,2.4297,2.4298
GBPCAD,20040305,111400,2.4299,2.4299,2.4296,2.4296
GBPCAD,20040305,111500,2.4297,2.4299,2.4297,2.4298
GBPCAD,20040305,111600,2.4297,2.4302,2.4297,2.4302
GBPCAD,20040305,111700,2.4303,2.4303,2.4297,2.4298
GBPCAD,20040305,111800,2.4299,2.4299,2.4296,2.4297
GBPCAD,20040305,111900,2.4298,2.4298,2.4293,2.4293
GBPCAD,20040305,112000,2.4291,2.4291,2.4288,2.4288
GBPCAD,20040305,112100,2.4290,2.4294,2.4290,2.4294
GBPCAD,20040305,112200,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040305,112300,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040305,112400,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040305,112500,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040305,112600,2.4302,2.4304,2.4302,2.4304
GBPCAD,20040305,112700,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040305,112800,2.4301,2.4301,2.4297,2.4297
GBPCAD,20040305,112900,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040305,113000,2.4291,2.4291,2.4290,2.4290
GBPCAD,20040305,113100,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040305,113200,2.4286,2.4286,2.4285,2.4286
GBPCAD,20040305,113300,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040305,113400,2.4282,2.4282,2.4277,2.4279
GBPCAD,20040305,113500,2.4279,2.4281,2.4279,2.4280
GBPCAD,20040305,113600,2.4280,2.4280,2.4277,2.4280
GBPCAD,20040305,113700,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040305,113800,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040305,113900,2.4276,2.4279,2.4275,2.4279
GBPCAD,20040305,114000,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040305,114100,2.4281,2.4291,2.4281,2.4285
GBPCAD,20040305,114200,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040305,114300,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040305,114400,2.4278,2.4278,2.4278,2.4278
GBPCAD,20040305,114500,2.4279,2.4281,2.4279,2.4281
GBPCAD,20040305,114600,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040305,114700,2.4284,2.4290,2.4284,2.4288
GBPCAD,20040305,114800,2.4288,2.4288,2.4282,2.4282
GBPCAD,20040305,114900,2.4281,2.4284,2.4280,2.4284
GBPCAD,20040305,115000,2.4285,2.4289,2.4285,2.4287
GBPCAD,20040305,115100,2.4285,2.4285,2.4282,2.4282
GBPCAD,20040305,115200,2.4281,2.4281,2.4276,2.4276
GBPCAD,20040305,115300,2.4274,2.4276,2.4274,2.4274
GBPCAD,20040305,115400,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040305,115500,2.4270,2.4270,2.4268,2.4268
GBPCAD,20040305,115600,2.4267,2.4267,2.4266,2.4266
GBPCAD,20040305,115700,2.4266,2.4266,2.4264,2.4264
GBPCAD,20040305,115800,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040305,115900,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040305,120000,2.4259,2.4259,2.4256,2.4258
GBPCAD,20040305,120100,2.4258,2.4264,2.4258,2.4264
GBPCAD,20040305,120200,2.4267,2.4269,2.4267,2.4267
GBPCAD,20040305,120300,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040305,120400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040305,120500,2.4262,2.4267,2.4262,2.4267
GBPCAD,20040305,120600,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040305,120700,2.4265,2.4267,2.4263,2.4267
GBPCAD,20040305,120800,2.4267,2.4274,2.4267,2.4274
GBPCAD,20040305,120900,2.4276,2.4277,2.4272,2.4272
GBPCAD,20040305,121000,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040305,121100,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040305,121200,2.4272,2.4272,2.4268,2.4268
GBPCAD,20040305,121300,2.4267,2.4267,2.4263,2.4263
GBPCAD,20040305,121400,2.4264,2.4264,2.4260,2.4260
GBPCAD,20040305,121500,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040305,121600,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040305,121700,2.4262,2.4266,2.4262,2.4266
GBPCAD,20040305,121800,2.4267,2.4267,2.4264,2.4264
GBPCAD,20040305,121900,2.4265,2.4267,2.4265,2.4265
GBPCAD,20040305,122000,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040305,122100,2.4268,2.4269,2.4267,2.4267
GBPCAD,20040305,122200,2.4267,2.4267,2.4265,2.4265
GBPCAD,20040305,122300,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040305,122400,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040305,122500,2.4258,2.4258,2.4256,2.4257
GBPCAD,20040305,122600,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040305,122700,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040305,122800,2.4257,2.4260,2.4257,2.4259
GBPCAD,20040305,122900,2.4258,2.4259,2.4258,2.4259
GBPCAD,20040305,123000,2.4258,2.4258,2.4248,2.4248
GBPCAD,20040305,123100,2.4246,2.4247,2.4246,2.4246
GBPCAD,20040305,123200,2.4245,2.4245,2.4225,2.4225
GBPCAD,20040305,123300,2.4223,2.4223,2.4220,2.4223
GBPCAD,20040305,123400,2.4223,2.4223,2.4223,2.4223
GBPCAD,20040305,123500,2.4223,2.4224,2.4223,2.4224
GBPCAD,20040305,123600,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040305,123700,2.4225,2.4225,2.4222,2.4222
GBPCAD,20040305,123800,2.4222,2.4224,2.4221,2.4224
GBPCAD,20040305,123900,2.4225,2.4235,2.4225,2.4235
GBPCAD,20040305,124000,2.4237,2.4237,2.4236,2.4236
GBPCAD,20040305,124100,2.4235,2.4238,2.4235,2.4238
GBPCAD,20040305,124200,2.4237,2.4237,2.4228,2.4233
GBPCAD,20040305,124300,2.4234,2.4234,2.4230,2.4230
GBPCAD,20040305,124400,2.4229,2.4229,2.4226,2.4227
GBPCAD,20040305,124500,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040305,124600,2.4227,2.4241,2.4227,2.4241
GBPCAD,20040305,124700,2.4243,2.4244,2.4243,2.4243
GBPCAD,20040305,124800,2.4242,2.4242,2.4241,2.4241
GBPCAD,20040305,124900,2.4244,2.4252,2.4244,2.4252
GBPCAD,20040305,125000,2.4253,2.4255,2.4253,2.4255
GBPCAD,20040305,125100,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040305,125200,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040305,125300,2.4259,2.4259,2.4255,2.4255
GBPCAD,20040305,125400,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040305,125500,2.4256,2.4262,2.4256,2.4260
GBPCAD,20040305,125600,2.4260,2.4265,2.4260,2.4265
GBPCAD,20040305,125700,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040305,125800,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040305,125900,2.4266,2.4269,2.4266,2.4269
GBPCAD,20040305,130000,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040305,130100,2.4269,2.4272,2.4269,2.4272
GBPCAD,20040305,130200,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040305,130300,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040305,130400,2.4276,2.4282,2.4276,2.4282
GBPCAD,20040305,130500,2.4282,2.4283,2.4281,2.4283
GBPCAD,20040305,130600,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040305,130700,2.4281,2.4283,2.4281,2.4283
GBPCAD,20040305,130800,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040305,130900,2.4281,2.4287,2.4281,2.4287
GBPCAD,20040305,131000,2.4286,2.4286,2.4283,2.4283
GBPCAD,20040305,131100,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040305,131200,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040305,131300,2.4282,2.4283,2.4281,2.4281
GBPCAD,20040305,131400,2.4281,2.4281,2.4281,2.4281
GBPCAD,20040305,131500,2.4277,2.4277,2.4275,2.4275
GBPCAD,20040305,131600,2.4274,2.4274,2.4269,2.4273
GBPCAD,20040305,131700,2.4272,2.4272,2.4271,2.4271
GBPCAD,20040305,131800,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040305,131900,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040305,132000,2.4271,2.4271,2.4269,2.4269
GBPCAD,20040305,132100,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040305,132200,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040305,132300,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040305,132400,2.4268,2.4269,2.4268,2.4269
GBPCAD,20040305,132500,2.4270,2.4271,2.4269,2.4269
GBPCAD,20040305,132600,2.4268,2.4268,2.4266,2.4266
GBPCAD,20040305,132700,2.4265,2.4265,2.4260,2.4260
GBPCAD,20040305,132800,2.4261,2.4264,2.4261,2.4264
GBPCAD,20040305,132900,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040305,133000,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040305,133100,2.4258,2.4259,2.4258,2.4258
GBPCAD,20040305,133200,2.4256,2.4256,2.4251,2.4251
GBPCAD,20040305,133300,2.4251,2.4251,2.4249,2.4251
GBPCAD,20040305,133400,2.4251,2.4253,2.4251,2.4253
GBPCAD,20040305,133500,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040305,133600,2.4253,2.4257,2.4253,2.4257
GBPCAD,20040305,133700,2.4256,2.4256,2.4254,2.4254
GBPCAD,20040305,133800,2.4252,2.4254,2.4251,2.4251
GBPCAD,20040305,133900,2.4250,2.4251,2.4249,2.4251
GBPCAD,20040305,134000,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040305,134100,2.4252,2.4252,2.4252,2.4252
GBPCAD,20040305,134200,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040305,134300,2.4250,2.4252,2.4250,2.4252
GBPCAD,20040305,134400,2.4252,2.4252,2.4250,2.4250
GBPCAD,20040305,134500,2.4249,2.4249,2.4247,2.4249
GBPCAD,20040305,134600,2.4250,2.4255,2.4250,2.4255
GBPCAD,20040305,134700,2.4255,2.4255,2.4253,2.4253
GBPCAD,20040305,134800,2.4253,2.4256,2.4253,2.4255
GBPCAD,20040305,134900,2.4254,2.4254,2.4251,2.4251
GBPCAD,20040305,135000,2.4250,2.4250,2.4239,2.4241
GBPCAD,20040305,135100,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040305,135200,2.4244,2.4246,2.4244,2.4245
GBPCAD,20040305,135300,2.4241,2.4241,2.4239,2.4241
GBPCAD,20040305,135400,2.4242,2.4242,2.4239,2.4241
GBPCAD,20040305,135500,2.4242,2.4244,2.4242,2.4244
GBPCAD,20040305,135600,2.4242,2.4246,2.4241,2.4246
GBPCAD,20040305,135700,2.4245,2.4253,2.4244,2.4253
GBPCAD,20040305,135800,2.4254,2.4258,2.4251,2.4251
GBPCAD,20040305,135900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040305,140000,2.4252,2.4256,2.4252,2.4255
GBPCAD,20040305,140100,2.4255,2.4259,2.4255,2.4259
GBPCAD,20040305,140200,2.4260,2.4260,2.4255,2.4258
GBPCAD,20040305,140300,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040305,140400,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040305,140500,2.4259,2.4266,2.4258,2.4266
GBPCAD,20040305,140600,2.4268,2.4271,2.4268,2.4270
GBPCAD,20040305,140700,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040305,140800,2.4266,2.4266,2.4261,2.4261
GBPCAD,20040305,140900,2.4260,2.4260,2.4257,2.4257
GBPCAD,20040305,141000,2.4258,2.4263,2.4258,2.4262
GBPCAD,20040305,141100,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040305,141200,2.4261,2.4265,2.4261,2.4265
GBPCAD,20040305,141300,2.4266,2.4267,2.4264,2.4264
GBPCAD,20040305,141400,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040305,141500,2.4260,2.4260,2.4257,2.4259
GBPCAD,20040305,141600,2.4260,2.4267,2.4260,2.4267
GBPCAD,20040305,141700,2.4267,2.4271,2.4267,2.4271
GBPCAD,20040305,141800,2.4271,2.4272,2.4271,2.4271
GBPCAD,20040305,141900,2.4269,2.4269,2.4262,2.4262
GBPCAD,20040305,142000,2.4260,2.4270,2.4260,2.4270
GBPCAD,20040305,142100,2.4272,2.4273,2.4266,2.4266
GBPCAD,20040305,142200,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040305,142300,2.4267,2.4279,2.4267,2.4279
GBPCAD,20040305,142400,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040305,142500,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040305,142600,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040305,142700,2.4283,2.4283,2.4279,2.4279
GBPCAD,20040305,142800,2.4278,2.4278,2.4274,2.4274
GBPCAD,20040305,142900,2.4273,2.4274,2.4269,2.4270
GBPCAD,20040305,143000,2.4271,2.4276,2.4269,2.4270
GBPCAD,20040305,143100,2.4269,2.4344,2.4265,2.4344
GBPCAD,20040305,143200,2.4346,2.4391,2.4346,2.4391
GBPCAD,20040305,143300,2.4393,2.4393,2.4341,2.4341
GBPCAD,20040305,143400,2.4343,2.4353,2.4334,2.4334
GBPCAD,20040305,143500,2.4336,2.4350,2.4335,2.4350
GBPCAD,20040305,143600,2.4351,2.4360,2.4343,2.4357
GBPCAD,20040305,143700,2.4355,2.4364,2.4355,2.4363
GBPCAD,20040305,143800,2.4361,2.4361,2.4343,2.4350
GBPCAD,20040305,143900,2.4348,2.4348,2.4269,2.4269
GBPCAD,20040305,144000,2.4267,2.4304,2.4267,2.4298
GBPCAD,20040305,144100,2.4297,2.4302,2.4294,2.4296
GBPCAD,20040305,144200,2.4298,2.4300,2.4297,2.4297
GBPCAD,20040305,144300,2.4298,2.4323,2.4298,2.4323
GBPCAD,20040305,144400,2.4325,2.4346,2.4325,2.4346
GBPCAD,20040305,144500,2.4344,2.4344,2.4334,2.4334
GBPCAD,20040305,144600,2.4334,2.4342,2.4334,2.4342
GBPCAD,20040305,144700,2.4344,2.4353,2.4343,2.4352
GBPCAD,20040305,144800,2.4351,2.4351,2.4341,2.4344
GBPCAD,20040305,144900,2.4343,2.4346,2.4339,2.4346
GBPCAD,20040305,145000,2.4347,2.4358,2.4347,2.4357
GBPCAD,20040305,145100,2.4356,2.4356,2.4341,2.4341
GBPCAD,20040305,145200,2.4342,2.4349,2.4342,2.4347
GBPCAD,20040305,145300,2.4346,2.4349,2.4346,2.4347
GBPCAD,20040305,145400,2.4346,2.4346,2.4315,2.4315
GBPCAD,20040305,145500,2.4314,2.4314,2.4301,2.4301
GBPCAD,20040305,145600,2.4299,2.4299,2.4289,2.4289
GBPCAD,20040305,145700,2.4290,2.4297,2.4288,2.4290
GBPCAD,20040305,145800,2.4289,2.4303,2.4289,2.4302
GBPCAD,20040305,145900,2.4301,2.4305,2.4295,2.4305
GBPCAD,20040305,150000,2.4306,2.4318,2.4306,2.4318
GBPCAD,20040305,150100,2.4316,2.4341,2.4315,2.4337
GBPCAD,20040305,150200,2.4339,2.4339,2.4325,2.4332
GBPCAD,20040305,150300,2.4330,2.4348,2.4330,2.4348
GBPCAD,20040305,150400,2.4353,2.4358,2.4351,2.4358
GBPCAD,20040305,150500,2.4364,2.4371,2.4351,2.4351
GBPCAD,20040305,150600,2.4350,2.4350,2.4303,2.4303
GBPCAD,20040305,150700,2.4302,2.4326,2.4301,2.4322
GBPCAD,20040305,150800,2.4320,2.4320,2.4307,2.4309
GBPCAD,20040305,150900,2.4307,2.4329,2.4307,2.4322
GBPCAD,20040305,151000,2.4320,2.4353,2.4319,2.4353
GBPCAD,20040305,151100,2.4352,2.4352,2.4334,2.4334
GBPCAD,20040305,151200,2.4331,2.4331,2.4316,2.4316
GBPCAD,20040305,151300,2.4313,2.4315,2.4308,2.4315
GBPCAD,20040305,151400,2.4318,2.4323,2.4318,2.4318
GBPCAD,20040305,151500,2.4318,2.4318,2.4300,2.4300
GBPCAD,20040305,151600,2.4299,2.4304,2.4291,2.4304
GBPCAD,20040305,151700,2.4304,2.4310,2.4304,2.4307
GBPCAD,20040305,151800,2.4305,2.4305,2.4302,2.4305
GBPCAD,20040305,151900,2.4306,2.4311,2.4303,2.4311
GBPCAD,20040305,152000,2.4312,2.4316,2.4310,2.4310
GBPCAD,20040305,152100,2.4311,2.4317,2.4311,2.4317
GBPCAD,20040305,152200,2.4320,2.4323,2.4305,2.4305
GBPCAD,20040305,152300,2.4302,2.4315,2.4302,2.4313
GBPCAD,20040305,152400,2.4315,2.4315,2.4297,2.4297
GBPCAD,20040305,152500,2.4298,2.4308,2.4298,2.4305
GBPCAD,20040305,152600,2.4306,2.4315,2.4305,2.4315
GBPCAD,20040305,152700,2.4316,2.4318,2.4314,2.4318
GBPCAD,20040305,152800,2.4317,2.4319,2.4312,2.4319
GBPCAD,20040305,152900,2.4320,2.4324,2.4299,2.4299
GBPCAD,20040305,153000,2.4298,2.4308,2.4296,2.4296
GBPCAD,20040305,153100,2.4293,2.4293,2.4282,2.4283
GBPCAD,20040305,153200,2.4284,2.4294,2.4283,2.4294
GBPCAD,20040305,153300,2.4295,2.4310,2.4295,2.4310
GBPCAD,20040305,153400,2.4311,2.4315,2.4296,2.4296
GBPCAD,20040305,153500,2.4294,2.4294,2.4286,2.4287
GBPCAD,20040305,153600,2.4288,2.4307,2.4288,2.4302
GBPCAD,20040305,153700,2.4304,2.4306,2.4304,2.4306
GBPCAD,20040305,153800,2.4305,2.4307,2.4304,2.4306
GBPCAD,20040305,153900,2.4307,2.4317,2.4306,2.4317
GBPCAD,20040305,154000,2.4318,2.4323,2.4318,2.4323
GBPCAD,20040305,154100,2.4323,2.4327,2.4320,2.4327
GBPCAD,20040305,154200,2.4325,2.4330,2.4318,2.4330
GBPCAD,20040305,154300,2.4329,2.4329,2.4320,2.4320
GBPCAD,20040305,154400,2.4318,2.4318,2.4313,2.4313
GBPCAD,20040305,154500,2.4313,2.4316,2.4312,2.4312
GBPCAD,20040305,154600,2.4311,2.4325,2.4308,2.4322
GBPCAD,20040305,154700,2.4321,2.4326,2.4315,2.4326
GBPCAD,20040305,154800,2.4327,2.4330,2.4321,2.4322
GBPCAD,20040305,154900,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040305,155000,2.4322,2.4322,2.4309,2.4309
GBPCAD,20040305,155100,2.4308,2.4311,2.4306,2.4311
GBPCAD,20040305,155200,2.4311,2.4311,2.4306,2.4311
GBPCAD,20040305,155300,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040305,155400,2.4319,2.4326,2.4319,2.4326
GBPCAD,20040305,155500,2.4329,2.4335,2.4329,2.4335
GBPCAD,20040305,155600,2.4336,2.4337,2.4333,2.4333
GBPCAD,20040305,155700,2.4332,2.4332,2.4329,2.4330
GBPCAD,20040305,155800,2.4331,2.4342,2.4331,2.4341
GBPCAD,20040305,155900,2.4344,2.4344,2.4336,2.4336
GBPCAD,20040305,160000,2.4336,2.4340,2.4326,2.4326
GBPCAD,20040305,160100,2.4330,2.4330,2.4320,2.4326
GBPCAD,20040305,160200,2.4329,2.4336,2.4327,2.4336
GBPCAD,20040305,160300,2.4335,2.4353,2.4335,2.4353
GBPCAD,20040305,160400,2.4355,2.4368,2.4355,2.4368
GBPCAD,20040305,160500,2.4369,2.4371,2.4362,2.4362
GBPCAD,20040305,160600,2.4361,2.4361,2.4344,2.4358
GBPCAD,20040305,160700,2.4360,2.4364,2.4360,2.4362
GBPCAD,20040305,160800,2.4362,2.4364,2.4358,2.4358
GBPCAD,20040305,160900,2.4357,2.4360,2.4355,2.4360
GBPCAD,20040305,161000,2.4358,2.4358,2.4343,2.4355
GBPCAD,20040305,161100,2.4357,2.4358,2.4349,2.4350
GBPCAD,20040305,161200,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040305,161300,2.4356,2.4358,2.4332,2.4332
GBPCAD,20040305,161400,2.4330,2.4332,2.4326,2.4326
GBPCAD,20040305,161500,2.4325,2.4325,2.4308,2.4308
GBPCAD,20040305,161600,2.4307,2.4307,2.4297,2.4297
GBPCAD,20040305,161700,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040305,161800,2.4298,2.4301,2.4291,2.4295
GBPCAD,20040305,161900,2.4294,2.4297,2.4294,2.4297
GBPCAD,20040305,162000,2.4298,2.4301,2.4294,2.4295
GBPCAD,20040305,162100,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040305,162200,2.4300,2.4302,2.4300,2.4302
GBPCAD,20040305,162300,2.4304,2.4306,2.4304,2.4305
GBPCAD,20040305,162400,2.4307,2.4313,2.4307,2.4313
GBPCAD,20040305,162500,2.4312,2.4332,2.4311,2.4332
GBPCAD,20040305,162600,2.4333,2.4336,2.4331,2.4331
GBPCAD,20040305,162700,2.4330,2.4332,2.4329,2.4331
GBPCAD,20040305,162800,2.4335,2.4344,2.4335,2.4340
GBPCAD,20040305,162900,2.4338,2.4338,2.4327,2.4327
GBPCAD,20040305,163000,2.4326,2.4326,2.4319,2.4319
GBPCAD,20040305,163100,2.4318,2.4319,2.4315,2.4319
GBPCAD,20040305,163200,2.4320,2.4328,2.4320,2.4321
GBPCAD,20040305,163300,2.4320,2.4326,2.4320,2.4323
GBPCAD,20040305,163400,2.4322,2.4322,2.4319,2.4320
GBPCAD,20040305,163500,2.4322,2.4323,2.4315,2.4315
GBPCAD,20040305,163600,2.4313,2.4313,2.4309,2.4310
GBPCAD,20040305,163700,2.4311,2.4315,2.4311,2.4315
GBPCAD,20040305,163800,2.4316,2.4316,2.4301,2.4301
GBPCAD,20040305,163900,2.4300,2.4304,2.4300,2.4304
GBPCAD,20040305,164000,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040305,164100,2.4306,2.4318,2.4306,2.4318
GBPCAD,20040305,164200,2.4319,2.4328,2.4319,2.4328
GBPCAD,20040305,164300,2.4330,2.4335,2.4330,2.4335
GBPCAD,20040305,164400,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040305,164500,2.4329,2.4334,2.4329,2.4333
GBPCAD,20040305,164600,2.4331,2.4331,2.4323,2.4323
GBPCAD,20040305,164700,2.4320,2.4320,2.4316,2.4318
GBPCAD,20040305,164800,2.4319,2.4320,2.4317,2.4317
GBPCAD,20040305,164900,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040305,165000,2.4318,2.4318,2.4305,2.4305
GBPCAD,20040305,165100,2.4304,2.4305,2.4304,2.4304
GBPCAD,20040305,165200,2.4302,2.4302,2.4295,2.4296
GBPCAD,20040305,165300,2.4298,2.4303,2.4298,2.4303
GBPCAD,20040305,165400,2.4302,2.4316,2.4298,2.4316
GBPCAD,20040305,165500,2.4318,2.4335,2.4318,2.4333
GBPCAD,20040305,165600,2.4334,2.4337,2.4334,2.4334
GBPCAD,20040305,165700,2.4333,2.4333,2.4329,2.4329
GBPCAD,20040305,165800,2.4327,2.4327,2.4320,2.4320
GBPCAD,20040305,165900,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040305,170000,2.4327,2.4343,2.4326,2.4343
GBPCAD,20040305,170100,2.4346,2.4349,2.4344,2.4344
GBPCAD,20040305,170200,2.4343,2.4346,2.4342,2.4346
GBPCAD,20040305,170300,2.4347,2.4347,2.4341,2.4341
GBPCAD,20040305,170400,2.4340,2.4349,2.4340,2.4349
GBPCAD,20040305,170500,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040305,170600,2.4344,2.4350,2.4341,2.4349
GBPCAD,20040305,170700,2.4348,2.4353,2.4346,2.4353
GBPCAD,20040305,170800,2.4353,2.4357,2.4352,2.4352
GBPCAD,20040305,170900,2.4351,2.4351,2.4345,2.4345
GBPCAD,20040305,171000,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040305,171100,2.4339,2.4339,2.4335,2.4335
GBPCAD,20040305,171200,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040305,171300,2.4333,2.4333,2.4323,2.4325
GBPCAD,20040305,171400,2.4326,2.4328,2.4326,2.4326
GBPCAD,20040305,171500,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040305,171600,2.4331,2.4331,2.4318,2.4318
GBPCAD,20040305,171700,2.4317,2.4328,2.4313,2.4327
GBPCAD,20040305,171800,2.4325,2.4325,2.4317,2.4318
GBPCAD,20040305,171900,2.4317,2.4317,2.4314,2.4314
GBPCAD,20040305,172000,2.4313,2.4313,2.4308,2.4310
GBPCAD,20040305,172100,2.4311,2.4316,2.4311,2.4312
GBPCAD,20040305,172200,2.4315,2.4318,2.4314,2.4314
GBPCAD,20040305,172300,2.4313,2.4313,2.4305,2.4305
GBPCAD,20040305,172400,2.4304,2.4309,2.4303,2.4309
GBPCAD,20040305,172500,2.4311,2.4317,2.4311,2.4312
GBPCAD,20040305,172600,2.4313,2.4329,2.4313,2.4329
GBPCAD,20040305,172700,2.4330,2.4330,2.4328,2.4328
GBPCAD,20040305,172800,2.4327,2.4332,2.4323,2.4332
GBPCAD,20040305,172900,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040305,173000,2.4339,2.4339,2.4333,2.4333
GBPCAD,20040305,173100,2.4332,2.4332,2.4302,2.4302
GBPCAD,20040305,173200,2.4304,2.4313,2.4304,2.4313
GBPCAD,20040305,173300,2.4314,2.4315,2.4309,2.4311
GBPCAD,20040305,173400,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040305,173500,2.4313,2.4313,2.4307,2.4311
GBPCAD,20040305,173600,2.4313,2.4313,2.4306,2.4306
GBPCAD,20040305,173700,2.4307,2.4309,2.4300,2.4300
GBPCAD,20040305,173800,2.4299,2.4299,2.4289,2.4290
GBPCAD,20040305,173900,2.4292,2.4295,2.4292,2.4295
GBPCAD,20040305,174000,2.4295,2.4304,2.4295,2.4301
GBPCAD,20040305,174100,2.4302,2.4304,2.4301,2.4303
GBPCAD,20040305,174200,2.4302,2.4302,2.4294,2.4295
GBPCAD,20040305,174300,2.4294,2.4294,2.4289,2.4290
GBPCAD,20040305,174400,2.4291,2.4296,2.4291,2.4296
GBPCAD,20040305,174500,2.4297,2.4304,2.4297,2.4304
GBPCAD,20040305,174600,2.4305,2.4311,2.4303,2.4303
GBPCAD,20040305,174700,2.4302,2.4302,2.4297,2.4297
GBPCAD,20040305,174800,2.4295,2.4298,2.4294,2.4297
GBPCAD,20040305,174900,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040305,175000,2.4302,2.4308,2.4302,2.4308
GBPCAD,20040305,175100,2.4310,2.4311,2.4308,2.4308
GBPCAD,20040305,175200,2.4307,2.4307,2.4302,2.4304
GBPCAD,20040305,175300,2.4305,2.4308,2.4304,2.4304
GBPCAD,20040305,175400,2.4304,2.4304,2.4298,2.4298
GBPCAD,20040305,175500,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040305,175600,2.4301,2.4307,2.4301,2.4307
GBPCAD,20040305,175700,2.4309,2.4311,2.4309,2.4309
GBPCAD,20040305,175800,2.4308,2.4311,2.4308,2.4309
GBPCAD,20040305,175900,2.4308,2.4308,2.4302,2.4302
GBPCAD,20040305,180000,2.4301,2.4308,2.4300,2.4308
GBPCAD,20040305,180100,2.4306,2.4306,2.4301,2.4303
GBPCAD,20040305,180200,2.4304,2.4304,2.4301,2.4301
GBPCAD,20040305,180300,2.4300,2.4303,2.4300,2.4300
GBPCAD,20040305,180400,2.4299,2.4305,2.4299,2.4305
GBPCAD,20040305,180500,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040305,180600,2.4312,2.4318,2.4312,2.4318
GBPCAD,20040305,180700,2.4318,2.4322,2.4318,2.4322
GBPCAD,20040305,180800,2.4322,2.4322,2.4311,2.4311
GBPCAD,20040305,180900,2.4311,2.4311,2.4296,2.4296
GBPCAD,20040305,181000,2.4295,2.4297,2.4295,2.4297
GBPCAD,20040305,181100,2.4298,2.4301,2.4298,2.4301
GBPCAD,20040305,181200,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040305,181300,2.4304,2.4304,2.4302,2.4303
GBPCAD,20040305,181400,2.4304,2.4311,2.4304,2.4311
GBPCAD,20040305,181500,2.4310,2.4310,2.4308,2.4308
GBPCAD,20040305,181600,2.4308,2.4308,2.4304,2.4304
GBPCAD,20040305,181700,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040305,181800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040305,181900,2.4305,2.4305,2.4303,2.4303
GBPCAD,20040305,182000,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040305,182100,2.4298,2.4299,2.4298,2.4299
GBPCAD,20040305,182200,2.4298,2.4298,2.4295,2.4295
GBPCAD,20040305,182300,2.4294,2.4294,2.4292,2.4294
GBPCAD,20040305,182400,2.4295,2.4296,2.4294,2.4294
GBPCAD,20040305,182500,2.4294,2.4294,2.4294,2.4294
GBPCAD,20040305,182600,2.4294,2.4294,2.4293,2.4293
GBPCAD,20040305,182700,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040305,182800,2.4289,2.4294,2.4289,2.4294
GBPCAD,20040305,182900,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040305,183000,2.4288,2.4288,2.4287,2.4288
GBPCAD,20040305,183100,2.4290,2.4297,2.4290,2.4297
GBPCAD,20040305,183200,2.4296,2.4301,2.4296,2.4299
GBPCAD,20040305,183300,2.4297,2.4305,2.4297,2.4301
GBPCAD,20040305,183400,2.4300,2.4305,2.4299,2.4305
GBPCAD,20040305,183500,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040305,183600,2.4309,2.4315,2.4309,2.4313
GBPCAD,20040305,183700,2.4312,2.4312,2.4306,2.4306
GBPCAD,20040305,183800,2.4305,2.4308,2.4305,2.4307
GBPCAD,20040305,183900,2.4308,2.4313,2.4308,2.4312
GBPCAD,20040305,184000,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040305,184100,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040305,184200,2.4316,2.4316,2.4313,2.4313
GBPCAD,20040305,184300,2.4312,2.4312,2.4303,2.4303
GBPCAD,20040305,184400,2.4301,2.4301,2.4295,2.4295
GBPCAD,20040305,184500,2.4295,2.4295,2.4291,2.4291
GBPCAD,20040305,184600,2.4290,2.4290,2.4281,2.4281
GBPCAD,20040305,184700,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040305,184800,2.4276,2.4276,2.4272,2.4272
GBPCAD,20040305,184900,2.4272,2.4273,2.4270,2.4270
GBPCAD,20040305,185000,2.4270,2.4281,2.4270,2.4281
GBPCAD,20040305,185100,2.4280,2.4280,2.4270,2.4270
GBPCAD,20040305,185200,2.4273,2.4274,2.4273,2.4273
GBPCAD,20040305,185300,2.4273,2.4273,2.4266,2.4269
GBPCAD,20040305,185400,2.4270,2.4274,2.4270,2.4274
GBPCAD,20040305,185500,2.4275,2.4277,2.4275,2.4277
GBPCAD,20040305,185600,2.4279,2.4283,2.4279,2.4283
GBPCAD,20040305,185700,2.4283,2.4284,2.4283,2.4284
GBPCAD,20040305,185800,2.4285,2.4290,2.4285,2.4290
GBPCAD,20040305,185900,2.4291,2.4295,2.4291,2.4293
GBPCAD,20040305,190000,2.4294,2.4299,2.4294,2.4299
GBPCAD,20040305,190100,2.4301,2.4315,2.4301,2.4315
GBPCAD,20040305,190200,2.4316,2.4319,2.4315,2.4319
GBPCAD,20040305,190300,2.4318,2.4321,2.4318,2.4321
GBPCAD,20040305,190400,2.4320,2.4320,2.4319,2.4320
GBPCAD,20040305,190500,2.4320,2.4320,2.4316,2.4316
GBPCAD,20040305,190600,2.4318,2.4320,2.4318,2.4320
GBPCAD,20040305,190700,2.4319,2.4320,2.4319,2.4320
GBPCAD,20040305,190800,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040305,190900,2.4316,2.4316,2.4314,2.4315
GBPCAD,20040305,191000,2.4316,2.4320,2.4316,2.4320
GBPCAD,20040305,191100,2.4319,2.4320,2.4318,2.4320
GBPCAD,20040305,191200,2.4320,2.4322,2.4319,2.4321
GBPCAD,20040305,191300,2.4322,2.4323,2.4322,2.4322
GBPCAD,20040305,191400,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040305,191500,2.4325,2.4329,2.4325,2.4329
GBPCAD,20040305,191600,2.4330,2.4332,2.4329,2.4332
GBPCAD,20040305,191700,2.4332,2.4339,2.4332,2.4339
GBPCAD,20040305,191800,2.4340,2.4342,2.4339,2.4339
GBPCAD,20040305,191900,2.4338,2.4340,2.4338,2.4340
GBPCAD,20040305,192000,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040305,192100,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040305,192200,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040305,192300,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040305,192400,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040305,192500,2.4344,2.4347,2.4344,2.4344
GBPCAD,20040305,192600,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040305,192700,2.4339,2.4339,2.4336,2.4336
GBPCAD,20040305,192800,2.4336,2.4336,2.4333,2.4334
GBPCAD,20040305,192900,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040305,193000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040305,193100,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040305,193200,2.4341,2.4343,2.4341,2.4343
GBPCAD,20040305,193300,2.4343,2.4348,2.4343,2.4348
GBPCAD,20040305,193400,2.4348,2.4349,2.4348,2.4348
GBPCAD,20040305,193500,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040305,193600,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040305,193700,2.4350,2.4351,2.4348,2.4351
GBPCAD,20040305,193800,2.4352,2.4357,2.4352,2.4357
GBPCAD,20040305,193900,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040305,194000,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040305,194100,2.4359,2.4359,2.4357,2.4358
GBPCAD,20040305,194200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040305,194300,2.4357,2.4357,2.4354,2.4354
GBPCAD,20040305,194400,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040305,194500,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040305,194600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040305,194700,2.4355,2.4363,2.4355,2.4362
GBPCAD,20040305,194800,2.4361,2.4361,2.4357,2.4357
GBPCAD,20040305,194900,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040305,195000,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040305,195100,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040305,195200,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040305,195300,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040305,195400,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040305,195500,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040305,195600,2.4352,2.4352,2.4348,2.4348
GBPCAD,20040305,195700,2.4348,2.4355,2.4348,2.4355
GBPCAD,20040305,195800,2.4356,2.4363,2.4356,2.4363
GBPCAD,20040305,195900,2.4364,2.4371,2.4364,2.4371
GBPCAD,20040305,200000,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040305,200100,2.4371,2.4375,2.4370,2.4375
GBPCAD,20040305,200200,2.4376,2.4388,2.4376,2.4380
GBPCAD,20040305,200300,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040305,200400,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040305,200500,2.4375,2.4376,2.4372,2.4374
GBPCAD,20040305,200600,2.4373,2.4373,2.4371,2.4373
GBPCAD,20040305,200700,2.4374,2.4376,2.4374,2.4374
GBPCAD,20040305,200800,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040305,200900,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040305,201000,2.4378,2.4382,2.4378,2.4382
GBPCAD,20040305,201100,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040305,201200,2.4383,2.4388,2.4383,2.4384
GBPCAD,20040305,201300,2.4383,2.4386,2.4383,2.4386
GBPCAD,20040305,201400,2.4385,2.4386,2.4383,2.4386
GBPCAD,20040305,201500,2.4388,2.4395,2.4388,2.4393
GBPCAD,20040305,201600,2.4393,2.4397,2.4392,2.4392
GBPCAD,20040305,201700,2.4391,2.4396,2.4390,2.4395
GBPCAD,20040305,201800,2.4393,2.4393,2.4388,2.4388
GBPCAD,20040305,201900,2.4391,2.4402,2.4391,2.4399
GBPCAD,20040305,202000,2.4400,2.4403,2.4399,2.4403
GBPCAD,20040305,202100,2.4404,2.4409,2.4404,2.4409
GBPCAD,20040305,202200,2.4410,2.4419,2.4410,2.4419
GBPCAD,20040305,202300,2.4419,2.4420,2.4412,2.4412
GBPCAD,20040305,202400,2.4406,2.4406,2.4401,2.4401
GBPCAD,20040305,202500,2.4400,2.4400,2.4397,2.4399
GBPCAD,20040305,202600,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040305,202700,2.4403,2.4405,2.4402,2.4405
GBPCAD,20040305,202800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040305,202900,2.4406,2.4407,2.4400,2.4400
GBPCAD,20040305,203000,2.4401,2.4401,2.4399,2.4401
GBPCAD,20040305,203100,2.4402,2.4402,2.4399,2.4401
GBPCAD,20040305,203200,2.4400,2.4400,2.4392,2.4392
GBPCAD,20040305,203300,2.4392,2.4392,2.4391,2.4391
GBPCAD,20040305,203400,2.4391,2.4391,2.4389,2.4391
GBPCAD,20040305,203500,2.4392,2.4396,2.4392,2.4396
GBPCAD,20040305,203600,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040305,203700,2.4397,2.4399,2.4397,2.4397
GBPCAD,20040305,203800,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040305,203900,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040305,204000,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040305,204100,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040305,204200,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040305,204300,2.4390,2.4390,2.4387,2.4387
GBPCAD,20040305,204400,2.4386,2.4386,2.4372,2.4372
GBPCAD,20040305,204500,2.4376,2.4376,2.4370,2.4374
GBPCAD,20040305,204600,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040305,204700,2.4374,2.4388,2.4374,2.4388
GBPCAD,20040305,204800,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040305,204900,2.4391,2.4392,2.4390,2.4390
GBPCAD,20040305,205000,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040305,205100,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040305,205200,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040305,205300,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040305,205400,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040305,205500,2.4393,2.4400,2.4393,2.4400
GBPCAD,20040305,205600,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040305,205700,2.4402,2.4411,2.4402,2.4411
GBPCAD,20040305,205800,2.4411,2.4413,2.4410,2.4413
GBPCAD,20040305,205900,2.4414,2.4420,2.4414,2.4416
GBPCAD,20040305,210000,2.4414,2.4414,2.4409,2.4411
GBPCAD,20040305,210100,2.4412,2.4416,2.4412,2.4416
GBPCAD,20040305,210200,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040305,210300,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040305,210400,2.4417,2.4417,2.4416,2.4416
GBPCAD,20040305,210500,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040305,210600,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040305,210700,2.4418,2.4423,2.4418,2.4423
GBPCAD,20040305,210800,2.4424,2.4428,2.4424,2.4428
GBPCAD,20040305,210900,2.4427,2.4427,2.4417,2.4417
GBPCAD,20040305,211000,2.4417,2.4417,2.4416,2.4416
GBPCAD,20040305,211100,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040305,211200,2.4413,2.4413,2.4406,2.4406
GBPCAD,20040305,211300,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040305,211400,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040305,211500,2.4402,2.4402,2.4400,2.4400
GBPCAD,20040305,211600,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040305,211700,2.4399,2.4399,2.4395,2.4395
GBPCAD,20040305,211800,2.4393,2.4393,2.4391,2.4391
GBPCAD,20040305,211900,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040305,212000,2.4387,2.4387,2.4385,2.4385
GBPCAD,20040305,212100,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040305,212200,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040305,212300,2.4382,2.4384,2.4382,2.4384
GBPCAD,20040305,212400,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040305,212500,2.4386,2.4390,2.4386,2.4390
GBPCAD,20040305,212600,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040305,212700,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040305,212800,2.4383,2.4383,2.4378,2.4378
GBPCAD,20040305,212900,2.4377,2.4377,2.4370,2.4370
GBPCAD,20040305,213000,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040305,213100,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040305,213200,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040305,213300,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040305,213400,2.4378,2.4379,2.4376,2.4376
GBPCAD,20040305,213500,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040305,213600,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040305,213700,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040305,213800,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040305,213900,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040305,214000,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040305,214100,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040305,214200,2.4379,2.4386,2.4379,2.4386
GBPCAD,20040305,214300,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040305,214400,2.4387,2.4387,2.4385,2.4385
GBPCAD,20040305,214500,2.4386,2.4387,2.4386,2.4387
GBPCAD,20040305,214600,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040305,214700,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040305,214800,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040305,214900,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040305,215000,2.4388,2.4388,2.4387,2.4387
GBPCAD,20040305,215100,2.4387,2.4390,2.4387,2.4390
GBPCAD,20040305,215200,2.4390,2.4395,2.4390,2.4395
GBPCAD,20040305,215300,2.4395,2.4396,2.4392,2.4392
GBPCAD,20040305,215400,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040305,215500,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040305,215600,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040305,215700,2.4389,2.4392,2.4389,2.4392
GBPCAD,20040305,215800,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040305,215900,2.4395,2.4396,2.4395,2.4395
GBPCAD,20040305,220000,2.4395,2.4395,2.4394,2.4394
GBPAUD,20040305,000100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040305,000200,2.4239,2.4242,2.4239,2.4239
GBPAUD,20040305,000300,2.4239,2.4243,2.4239,2.4243
GBPAUD,20040305,000400,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040305,000500,2.4248,2.4258,2.4248,2.4258
GBPAUD,20040305,000600,2.4259,2.4260,2.4258,2.4258
GBPAUD,20040305,000700,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040305,000800,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040305,000900,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040305,001000,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040305,001100,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040305,001200,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040305,001300,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040305,001400,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040305,001500,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040305,001600,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040305,001700,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040305,001800,2.4260,2.4264,2.4260,2.4264
GBPAUD,20040305,001900,2.4264,2.4264,2.4262,2.4262
GBPAUD,20040305,002000,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,002100,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040305,002200,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,002300,2.4260,2.4262,2.4260,2.4261
GBPAUD,20040305,002400,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040305,002500,2.4256,2.4256,2.4253,2.4253
GBPAUD,20040305,002600,2.4253,2.4258,2.4253,2.4258
GBPAUD,20040305,002700,2.4259,2.4261,2.4259,2.4261
GBPAUD,20040305,002800,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040305,002900,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040305,003000,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040305,003100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040305,003200,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040305,003300,2.4263,2.4266,2.4263,2.4265
GBPAUD,20040305,003400,2.4264,2.4266,2.4264,2.4266
GBPAUD,20040305,003500,2.4266,2.4267,2.4263,2.4263
GBPAUD,20040305,003600,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040305,003700,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,003800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,003900,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040305,004000,2.4267,2.4267,2.4265,2.4265
GBPAUD,20040305,004100,2.4265,2.4267,2.4265,2.4266
GBPAUD,20040305,004200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040305,004300,2.4267,2.4269,2.4267,2.4268
GBPAUD,20040305,004400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040305,004500,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040305,004600,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040305,004700,2.4268,2.4268,2.4266,2.4266
GBPAUD,20040305,004800,2.4267,2.4272,2.4267,2.4272
GBPAUD,20040305,004900,2.4272,2.4274,2.4270,2.4271
GBPAUD,20040305,005000,2.4273,2.4276,2.4273,2.4274
GBPAUD,20040305,005100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040305,005200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040305,005300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040305,005400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040305,005500,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040305,005600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040305,005700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040305,005800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040305,005900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040305,010000,2.4280,2.4280,2.4278,2.4278
GBPAUD,20040305,010100,2.4278,2.4278,2.4276,2.4278
GBPAUD,20040305,010200,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040305,010300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040305,010400,2.4281,2.4281,2.4276,2.4276
GBPAUD,20040305,010500,2.4274,2.4274,2.4271,2.4271
GBPAUD,20040305,010600,2.4271,2.4271,2.4266,2.4268
GBPAUD,20040305,010700,2.4268,2.4273,2.4268,2.4273
GBPAUD,20040305,010800,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040305,010900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040305,011000,2.4271,2.4276,2.4271,2.4276
GBPAUD,20040305,011100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040305,011200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040305,011300,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040305,011400,2.4274,2.4276,2.4274,2.4275
GBPAUD,20040305,011500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040305,011600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040305,011700,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040305,011800,2.4280,2.4281,2.4279,2.4279
GBPAUD,20040305,011900,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040305,012000,2.4281,2.4288,2.4281,2.4288
GBPAUD,20040305,012100,2.4290,2.4291,2.4286,2.4286
GBPAUD,20040305,012200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040305,012300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040305,012400,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040305,012500,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040305,012600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040305,012700,2.4280,2.4280,2.4276,2.4276
GBPAUD,20040305,012800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040305,012900,2.4274,2.4281,2.4274,2.4281
GBPAUD,20040305,013000,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040305,013100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040305,013200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040305,013300,2.4280,2.4282,2.4280,2.4282
GBPAUD,20040305,013400,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040305,013500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20040305,013600,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040305,013700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040305,013800,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040305,013900,2.4285,2.4285,2.4284,2.4284
GBPAUD,20040305,014000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040305,014100,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040305,014200,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040305,014300,2.4283,2.4283,2.4282,2.4282
GBPAUD,20040305,014400,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040305,014500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040305,014600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040305,014700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040305,014800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20040305,014900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040305,015000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040305,015100,2.4287,2.4287,2.4286,2.4286
GBPAUD,20040305,015200,2.4285,2.4285,2.4284,2.4284
GBPAUD,20040305,015300,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040305,015400,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040305,015500,2.4282,2.4283,2.4281,2.4283
GBPAUD,20040305,015600,2.4285,2.4287,2.4285,2.4287
GBPAUD,20040305,015700,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040305,015800,2.4290,2.4293,2.4290,2.4291
GBPAUD,20040305,015900,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040305,020000,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040305,020100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040305,020200,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040305,020300,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040305,020400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040305,020500,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040305,020600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040305,020700,2.4291,2.4292,2.4291,2.4292
GBPAUD,20040305,020800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040305,020900,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040305,021000,2.4294,2.4299,2.4294,2.4299
GBPAUD,20040305,021100,2.4299,2.4305,2.4299,2.4305
GBPAUD,20040305,021200,2.4305,2.4307,2.4305,2.4307
GBPAUD,20040305,021300,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040305,021400,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040305,021500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040305,021600,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040305,021700,2.4307,2.4309,2.4307,2.4307
GBPAUD,20040305,021800,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040305,021900,2.4305,2.4307,2.4305,2.4307
GBPAUD,20040305,022000,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040305,022100,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040305,022200,2.4307,2.4308,2.4307,2.4308
GBPAUD,20040305,022300,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040305,022400,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040305,022500,2.4310,2.4310,2.4308,2.4308
GBPAUD,20040305,022600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040305,022700,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040305,022800,2.4307,2.4309,2.4307,2.4308
GBPAUD,20040305,022900,2.4310,2.4311,2.4310,2.4310
GBPAUD,20040305,023000,2.4310,2.4310,2.4309,2.4309
GBPAUD,20040305,023100,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040305,023200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040305,023300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040305,023400,2.4310,2.4312,2.4310,2.4312
GBPAUD,20040305,023500,2.4310,2.4310,2.4305,2.4305
GBPAUD,20040305,023600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040305,023700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040305,023800,2.4305,2.4305,2.4303,2.4303
GBPAUD,20040305,023900,2.4303,2.4303,2.4301,2.4301
GBPAUD,20040305,024000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040305,024100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040305,024200,2.4301,2.4303,2.4301,2.4303
GBPAUD,20040305,024300,2.4303,2.4307,2.4303,2.4307
GBPAUD,20040305,024400,2.4308,2.4309,2.4306,2.4306
GBPAUD,20040305,024500,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040305,024600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040305,024700,2.4302,2.4302,2.4300,2.4300
GBPAUD,20040305,024800,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040305,024900,2.4301,2.4302,2.4297,2.4297
GBPAUD,20040305,025000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040305,025100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040305,025200,2.4295,2.4300,2.4295,2.4300
GBPAUD,20040305,025300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20040305,025400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040305,025500,2.4298,2.4299,2.4297,2.4297
GBPAUD,20040305,025600,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040305,025700,2.4290,2.4291,2.4290,2.4290
GBPAUD,20040305,025800,2.4290,2.4293,2.4288,2.4293
GBPAUD,20040305,025900,2.4295,2.4297,2.4295,2.4295
GBPAUD,20040305,030000,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040305,030100,2.4288,2.4289,2.4286,2.4289
GBPAUD,20040305,030200,2.4290,2.4293,2.4290,2.4292
GBPAUD,20040305,030300,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040305,030400,2.4289,2.4289,2.4288,2.4288
GBPAUD,20040305,030500,2.4287,2.4287,2.4286,2.4286
GBPAUD,20040305,030600,2.4285,2.4285,2.4283,2.4283
GBPAUD,20040305,030700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040305,030800,2.4284,2.4287,2.4284,2.4287
GBPAUD,20040305,030900,2.4287,2.4288,2.4284,2.4284
GBPAUD,20040305,031000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040305,031100,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040305,031200,2.4281,2.4282,2.4281,2.4281
GBPAUD,20040305,031300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040305,031400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040305,031500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040305,031600,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040305,031700,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040305,031800,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040305,031900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040305,032000,2.4273,2.4273,2.4272,2.4272
GBPAUD,20040305,032100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040305,032200,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040305,032300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040305,032400,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040305,032500,2.4277,2.4278,2.4277,2.4278
GBPAUD,20040305,032600,2.4279,2.4279,2.4278,2.4278
GBPAUD,20040305,032700,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040305,032800,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040305,032900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040305,033000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040305,033100,2.4279,2.4279,2.4275,2.4275
GBPAUD,20040305,033200,2.4276,2.4276,2.4273,2.4276
GBPAUD,20040305,033300,2.4277,2.4278,2.4277,2.4277
GBPAUD,20040305,033400,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040305,033500,2.4274,2.4278,2.4274,2.4278
GBPAUD,20040305,033600,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040305,033700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040305,033800,2.4274,2.4275,2.4272,2.4272
GBPAUD,20040305,033900,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040305,034000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040305,034100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040305,034200,2.4271,2.4271,2.4271,2.4271
GBPAUD,20040305,034300,2.4271,2.4271,2.4269,2.4269
GBPAUD,20040305,034400,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040305,034500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040305,034600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040305,034700,2.4266,2.4266,2.4257,2.4257
GBPAUD,20040305,034800,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040305,034900,2.4251,2.4251,2.4248,2.4249
GBPAUD,20040305,035000,2.4255,2.4258,2.4251,2.4251
GBPAUD,20040305,035100,2.4251,2.4251,2.4246,2.4247
GBPAUD,20040305,035200,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040305,035300,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040305,035400,2.4247,2.4251,2.4247,2.4251
GBPAUD,20040305,035500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040305,035600,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040305,035700,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040305,035800,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040305,035900,2.4253,2.4258,2.4253,2.4258
GBPAUD,20040305,040000,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040305,040100,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040305,040200,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040305,040300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040305,040400,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040305,040500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040305,040600,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040305,040700,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040305,040800,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040305,040900,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040305,041000,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040305,041100,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040305,041200,2.4258,2.4258,2.4258,2.4258
GBPAUD,20040305,041300,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040305,041400,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040305,041500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040305,041600,2.4263,2.4266,2.4263,2.4264
GBPAUD,20040305,041700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,041800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040305,041900,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040305,042000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040305,042100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,042200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,042300,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040305,042400,2.4264,2.4264,2.4262,2.4262
GBPAUD,20040305,042500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,042600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,042700,2.4262,2.4262,2.4261,2.4261
GBPAUD,20040305,042800,2.4261,2.4261,2.4261,2.4261
GBPAUD,20040305,042900,2.4261,2.4263,2.4261,2.4263
GBPAUD,20040305,043000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,043100,2.4263,2.4266,2.4263,2.4266
GBPAUD,20040305,043200,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040305,043300,2.4266,2.4266,2.4266,2.4266
GBPAUD,20040305,043400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040305,043500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040305,043600,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040305,043700,2.4272,2.4272,2.4271,2.4271
GBPAUD,20040305,043800,2.4272,2.4275,2.4272,2.4275
GBPAUD,20040305,043900,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040305,044000,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040305,044100,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040305,044200,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040305,044300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040305,044400,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040305,044500,2.4266,2.4269,2.4266,2.4269
GBPAUD,20040305,044600,2.4269,2.4269,2.4267,2.4269
GBPAUD,20040305,044700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040305,044800,2.4271,2.4271,2.4271,2.4271
GBPAUD,20040305,044900,2.4271,2.4271,2.4266,2.4266
GBPAUD,20040305,045000,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040305,045100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040305,045200,2.4272,2.4272,2.4272,2.4272
GBPAUD,20040305,045300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040305,045400,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040305,045500,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040305,045600,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040305,045700,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040305,045800,2.4276,2.4283,2.4276,2.4283
GBPAUD,20040305,045900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040305,050000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040305,050100,2.4284,2.4287,2.4284,2.4287
GBPAUD,20040305,050200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040305,050300,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040305,050400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040305,050500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040305,050600,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040305,050700,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040305,050800,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040305,050900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040305,051000,2.4276,2.4276,2.4275,2.4275
GBPAUD,20040305,051100,2.4275,2.4278,2.4275,2.4278
GBPAUD,20040305,051200,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040305,051300,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040305,051400,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040305,051500,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040305,051600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040305,051700,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040305,051800,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040305,051900,2.4269,2.4269,2.4267,2.4268
GBPAUD,20040305,052000,2.4267,2.4267,2.4260,2.4260
GBPAUD,20040305,052100,2.4260,2.4262,2.4260,2.4260
GBPAUD,20040305,052200,2.4258,2.4258,2.4256,2.4256
GBPAUD,20040305,052300,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040305,052400,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040305,052500,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040305,052600,2.4259,2.4263,2.4259,2.4263
GBPAUD,20040305,052700,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,052800,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,052900,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,053000,2.4263,2.4263,2.4258,2.4258
GBPAUD,20040305,053100,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040305,053200,2.4258,2.4259,2.4258,2.4259
GBPAUD,20040305,053300,2.4260,2.4263,2.4260,2.4263
GBPAUD,20040305,053400,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040305,053500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040305,053600,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040305,053700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040305,053800,2.4260,2.4262,2.4260,2.4262
GBPAUD,20040305,053900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,054000,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040305,054100,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040305,054200,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,054300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,054400,2.4260,2.4261,2.4260,2.4261
GBPAUD,20040305,054500,2.4261,2.4261,2.4259,2.4259
GBPAUD,20040305,054600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040305,054700,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,054800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,054900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,055000,2.4260,2.4260,2.4256,2.4256
GBPAUD,20040305,055100,2.4256,2.4258,2.4256,2.4257
GBPAUD,20040305,055200,2.4256,2.4256,2.4255,2.4255
GBPAUD,20040305,055300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040305,055400,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040305,055500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040305,055600,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040305,055700,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040305,055800,2.4252,2.4252,2.4250,2.4250
GBPAUD,20040305,055900,2.4250,2.4250,2.4249,2.4249
GBPAUD,20040305,060000,2.4249,2.4249,2.4248,2.4249
GBPAUD,20040305,060100,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040305,060200,2.4252,2.4252,2.4249,2.4249
GBPAUD,20040305,060300,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040305,060400,2.4251,2.4251,2.4250,2.4250
GBPAUD,20040305,060500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040305,060600,2.4248,2.4248,2.4242,2.4242
GBPAUD,20040305,060700,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,060800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040305,060900,2.4240,2.4242,2.4240,2.4242
GBPAUD,20040305,061000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040305,061100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,061200,2.4241,2.4241,2.4238,2.4239
GBPAUD,20040305,061300,2.4241,2.4245,2.4241,2.4245
GBPAUD,20040305,061400,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040305,061500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040305,061600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040305,061700,2.4244,2.4246,2.4244,2.4244
GBPAUD,20040305,061800,2.4243,2.4243,2.4239,2.4239
GBPAUD,20040305,061900,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040305,062000,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040305,062100,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040305,062200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040305,062300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,062400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,062500,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040305,062600,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040305,062700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040305,062800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040305,062900,2.4237,2.4237,2.4236,2.4236
GBPAUD,20040305,063000,2.4236,2.4236,2.4236,2.4236
GBPAUD,20040305,063100,2.4235,2.4236,2.4235,2.4235
GBPAUD,20040305,063200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040305,063300,2.4237,2.4239,2.4237,2.4238
GBPAUD,20040305,063400,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040305,063500,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040305,063600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040305,063700,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040305,063800,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040305,063900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040305,064000,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040305,064100,2.4248,2.4249,2.4248,2.4248
GBPAUD,20040305,064200,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040305,064300,2.4243,2.4243,2.4241,2.4242
GBPAUD,20040305,064400,2.4242,2.4247,2.4242,2.4247
GBPAUD,20040305,064500,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040305,064600,2.4245,2.4245,2.4244,2.4245
GBPAUD,20040305,064700,2.4246,2.4249,2.4246,2.4249
GBPAUD,20040305,064800,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040305,064900,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040305,065000,2.4245,2.4245,2.4244,2.4245
GBPAUD,20040305,065100,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040305,065200,2.4245,2.4245,2.4243,2.4243
GBPAUD,20040305,065300,2.4243,2.4245,2.4243,2.4245
GBPAUD,20040305,065400,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040305,065500,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040305,065600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040305,065700,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040305,065800,2.4251,2.4253,2.4251,2.4252
GBPAUD,20040305,065900,2.4252,2.4252,2.4248,2.4248
GBPAUD,20040305,070000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040305,070100,2.4246,2.4248,2.4245,2.4248
GBPAUD,20040305,070200,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040305,070300,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040305,070400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040305,070500,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040305,070600,2.4243,2.4247,2.4243,2.4244
GBPAUD,20040305,070700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040305,070800,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040305,070900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040305,071000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040305,071100,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040305,071200,2.4247,2.4247,2.4246,2.4246
GBPAUD,20040305,071300,2.4246,2.4246,2.4245,2.4246
GBPAUD,20040305,071400,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040305,071500,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040305,071600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040305,071700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040305,071800,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040305,071900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040305,072000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040305,072100,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040305,072200,2.4249,2.4250,2.4249,2.4250
GBPAUD,20040305,072300,2.4250,2.4250,2.4250,2.4250
GBPAUD,20040305,072400,2.4250,2.4250,2.4245,2.4245
GBPAUD,20040305,072500,2.4243,2.4243,2.4242,2.4242
GBPAUD,20040305,072600,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040305,072700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040305,072800,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040305,072900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040305,073000,2.4245,2.4245,2.4242,2.4243
GBPAUD,20040305,073100,2.4244,2.4245,2.4244,2.4244
GBPAUD,20040305,073200,2.4244,2.4245,2.4242,2.4242
GBPAUD,20040305,073300,2.4241,2.4241,2.4240,2.4241
GBPAUD,20040305,073400,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040305,073500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040305,073600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,073700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040305,073800,2.4243,2.4245,2.4243,2.4245
GBPAUD,20040305,073900,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040305,074000,2.4243,2.4243,2.4242,2.4242
GBPAUD,20040305,074100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,074200,2.4241,2.4242,2.4241,2.4241
GBPAUD,20040305,074300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,074400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040305,074500,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040305,074600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040305,074700,2.4239,2.4239,2.4235,2.4235
GBPAUD,20040305,074800,2.4234,2.4234,2.4228,2.4228
GBPAUD,20040305,074900,2.4228,2.4228,2.4227,2.4228
GBPAUD,20040305,075000,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040305,075100,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040305,075200,2.4230,2.4230,2.4229,2.4229
GBPAUD,20040305,075300,2.4229,2.4229,2.4224,2.4224
GBPAUD,20040305,075400,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040305,075500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040305,075600,2.4227,2.4228,2.4223,2.4223
GBPAUD,20040305,075700,2.4222,2.4222,2.4220,2.4221
GBPAUD,20040305,075800,2.4221,2.4225,2.4221,2.4225
GBPAUD,20040305,075900,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040305,080000,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040305,080100,2.4229,2.4229,2.4228,2.4228
GBPAUD,20040305,080200,2.4228,2.4229,2.4228,2.4229
GBPAUD,20040305,080300,2.4230,2.4230,2.4226,2.4226
GBPAUD,20040305,080400,2.4224,2.4224,2.4211,2.4211
GBPAUD,20040305,080500,2.4210,2.4210,2.4203,2.4206
GBPAUD,20040305,080600,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040305,080700,2.4210,2.4210,2.4204,2.4204
GBPAUD,20040305,080800,2.4204,2.4206,2.4204,2.4206
GBPAUD,20040305,080900,2.4206,2.4211,2.4206,2.4211
GBPAUD,20040305,081000,2.4212,2.4212,2.4211,2.4211
GBPAUD,20040305,081100,2.4213,2.4220,2.4212,2.4220
GBPAUD,20040305,081200,2.4221,2.4224,2.4221,2.4224
GBPAUD,20040305,081300,2.4224,2.4225,2.4224,2.4224
GBPAUD,20040305,081400,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040305,081500,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040305,081600,2.4225,2.4227,2.4220,2.4220
GBPAUD,20040305,081700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20040305,081800,2.4220,2.4222,2.4220,2.4222
GBPAUD,20040305,081900,2.4222,2.4223,2.4222,2.4223
GBPAUD,20040305,082000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040305,082100,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040305,082200,2.4229,2.4234,2.4229,2.4233
GBPAUD,20040305,082300,2.4231,2.4231,2.4227,2.4227
GBPAUD,20040305,082400,2.4224,2.4225,2.4223,2.4225
GBPAUD,20040305,082500,2.4226,2.4226,2.4220,2.4220
GBPAUD,20040305,082600,2.4219,2.4219,2.4211,2.4211
GBPAUD,20040305,082700,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040305,082800,2.4210,2.4212,2.4210,2.4212
GBPAUD,20040305,082900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040305,083000,2.4214,2.4216,2.4212,2.4216
GBPAUD,20040305,083100,2.4217,2.4218,2.4217,2.4217
GBPAUD,20040305,083200,2.4218,2.4223,2.4218,2.4223
GBPAUD,20040305,083300,2.4225,2.4225,2.4223,2.4223
GBPAUD,20040305,083400,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040305,083500,2.4221,2.4225,2.4221,2.4225
GBPAUD,20040305,083600,2.4227,2.4231,2.4227,2.4231
GBPAUD,20040305,083700,2.4232,2.4237,2.4232,2.4237
GBPAUD,20040305,083800,2.4236,2.4236,2.4227,2.4232
GBPAUD,20040305,083900,2.4233,2.4234,2.4230,2.4230
GBPAUD,20040305,084000,2.4229,2.4237,2.4228,2.4237
GBPAUD,20040305,084100,2.4238,2.4243,2.4238,2.4242
GBPAUD,20040305,084200,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040305,084300,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040305,084400,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040305,084500,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040305,084600,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040305,084700,2.4241,2.4241,2.4237,2.4237
GBPAUD,20040305,084800,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040305,084900,2.4238,2.4238,2.4226,2.4227
GBPAUD,20040305,085000,2.4226,2.4226,2.4225,2.4226
GBPAUD,20040305,085100,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040305,085200,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040305,085300,2.4217,2.4217,2.4212,2.4212
GBPAUD,20040305,085400,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040305,085500,2.4207,2.4207,2.4205,2.4205
GBPAUD,20040305,085600,2.4206,2.4209,2.4206,2.4209
GBPAUD,20040305,085700,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040305,085800,2.4202,2.4202,2.4182,2.4183
GBPAUD,20040305,085900,2.4182,2.4192,2.4182,2.4192
GBPAUD,20040305,090000,2.4193,2.4198,2.4193,2.4198
GBPAUD,20040305,090100,2.4199,2.4200,2.4195,2.4195
GBPAUD,20040305,090200,2.4194,2.4194,2.4193,2.4194
GBPAUD,20040305,090300,2.4193,2.4202,2.4191,2.4202
GBPAUD,20040305,090400,2.4203,2.4208,2.4203,2.4208
GBPAUD,20040305,090500,2.4208,2.4215,2.4208,2.4215
GBPAUD,20040305,090600,2.4217,2.4221,2.4212,2.4212
GBPAUD,20040305,090700,2.4211,2.4214,2.4211,2.4214
GBPAUD,20040305,090800,2.4216,2.4220,2.4216,2.4220
GBPAUD,20040305,090900,2.4222,2.4223,2.4218,2.4218
GBPAUD,20040305,091000,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040305,091100,2.4213,2.4216,2.4210,2.4216
GBPAUD,20040305,091200,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040305,091300,2.4213,2.4215,2.4213,2.4214
GBPAUD,20040305,091400,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040305,091500,2.4214,2.4215,2.4214,2.4215
GBPAUD,20040305,091600,2.4216,2.4217,2.4216,2.4217
GBPAUD,20040305,091700,2.4217,2.4221,2.4217,2.4220
GBPAUD,20040305,091800,2.4219,2.4219,2.4218,2.4218
GBPAUD,20040305,091900,2.4217,2.4218,2.4215,2.4218
GBPAUD,20040305,092000,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040305,092100,2.4218,2.4222,2.4218,2.4222
GBPAUD,20040305,092200,2.4223,2.4223,2.4217,2.4217
GBPAUD,20040305,092300,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040305,092400,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040305,092500,2.4219,2.4219,2.4213,2.4213
GBPAUD,20040305,092600,2.4214,2.4214,2.4213,2.4214
GBPAUD,20040305,092700,2.4214,2.4214,2.4210,2.4211
GBPAUD,20040305,092800,2.4213,2.4220,2.4213,2.4219
GBPAUD,20040305,092900,2.4219,2.4219,2.4218,2.4218
GBPAUD,20040305,093000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040305,093100,2.4214,2.4216,2.4214,2.4216
GBPAUD,20040305,093200,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040305,093300,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040305,093400,2.4211,2.4211,2.4208,2.4208
GBPAUD,20040305,093500,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040305,093600,2.4208,2.4208,2.4197,2.4197
GBPAUD,20040305,093700,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040305,093800,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040305,093900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040305,094000,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040305,094100,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040305,094200,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040305,094300,2.4206,2.4206,2.4205,2.4205
GBPAUD,20040305,094400,2.4206,2.4206,2.4201,2.4201
GBPAUD,20040305,094500,2.4200,2.4202,2.4200,2.4201
GBPAUD,20040305,094600,2.4202,2.4207,2.4202,2.4207
GBPAUD,20040305,094700,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040305,094800,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040305,094900,2.4211,2.4213,2.4210,2.4210
GBPAUD,20040305,095000,2.4210,2.4210,2.4203,2.4203
GBPAUD,20040305,095100,2.4202,2.4202,2.4198,2.4198
GBPAUD,20040305,095200,2.4197,2.4197,2.4192,2.4195
GBPAUD,20040305,095300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040305,095400,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040305,095500,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040305,095600,2.4197,2.4197,2.4186,2.4186
GBPAUD,20040305,095700,2.4185,2.4185,2.4182,2.4182
GBPAUD,20040305,095800,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040305,095900,2.4183,2.4183,2.4174,2.4174
GBPAUD,20040305,100000,2.4172,2.4172,2.4165,2.4165
GBPAUD,20040305,100100,2.4168,2.4177,2.4168,2.4177
GBPAUD,20040305,100200,2.4179,2.4186,2.4179,2.4186
GBPAUD,20040305,100300,2.4186,2.4186,2.4184,2.4186
GBPAUD,20040305,100400,2.4188,2.4188,2.4187,2.4187
GBPAUD,20040305,100500,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040305,100600,2.4187,2.4191,2.4187,2.4191
GBPAUD,20040305,100700,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040305,100800,2.4190,2.4190,2.4188,2.4188
GBPAUD,20040305,100900,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040305,101000,2.4186,2.4186,2.4185,2.4186
GBPAUD,20040305,101100,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040305,101200,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040305,101300,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040305,101400,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040305,101500,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040305,101600,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040305,101700,2.4190,2.4191,2.4190,2.4190
GBPAUD,20040305,101800,2.4190,2.4194,2.4190,2.4194
GBPAUD,20040305,101900,2.4196,2.4197,2.4196,2.4196
GBPAUD,20040305,102000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040305,102100,2.4199,2.4204,2.4199,2.4204
GBPAUD,20040305,102200,2.4205,2.4209,2.4205,2.4207
GBPAUD,20040305,102300,2.4207,2.4219,2.4207,2.4219
GBPAUD,20040305,102400,2.4218,2.4219,2.4218,2.4218
GBPAUD,20040305,102500,2.4218,2.4219,2.4218,2.4219
GBPAUD,20040305,102600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040305,102700,2.4216,2.4218,2.4216,2.4216
GBPAUD,20040305,102800,2.4215,2.4215,2.4211,2.4211
GBPAUD,20040305,102900,2.4212,2.4216,2.4212,2.4214
GBPAUD,20040305,103000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040305,103100,2.4212,2.4213,2.4211,2.4211
GBPAUD,20040305,103200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040305,103300,2.4211,2.4212,2.4211,2.4212
GBPAUD,20040305,103400,2.4214,2.4217,2.4214,2.4217
GBPAUD,20040305,103500,2.4220,2.4235,2.4220,2.4235
GBPAUD,20040305,103600,2.4237,2.4242,2.4237,2.4242
GBPAUD,20040305,103700,2.4242,2.4249,2.4242,2.4249
GBPAUD,20040305,103800,2.4251,2.4255,2.4251,2.4255
GBPAUD,20040305,103900,2.4256,2.4262,2.4256,2.4262
GBPAUD,20040305,104000,2.4263,2.4270,2.4263,2.4270
GBPAUD,20040305,104100,2.4269,2.4271,2.4269,2.4270
GBPAUD,20040305,104200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040305,104300,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040305,104400,2.4269,2.4269,2.4262,2.4262
GBPAUD,20040305,104500,2.4259,2.4259,2.4255,2.4258
GBPAUD,20040305,104600,2.4259,2.4260,2.4259,2.4260
GBPAUD,20040305,104700,2.4259,2.4259,2.4254,2.4255
GBPAUD,20040305,104800,2.4256,2.4262,2.4256,2.4256
GBPAUD,20040305,104900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040305,105000,2.4255,2.4255,2.4252,2.4253
GBPAUD,20040305,105100,2.4252,2.4258,2.4252,2.4258
GBPAUD,20040305,105200,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040305,105300,2.4253,2.4260,2.4251,2.4260
GBPAUD,20040305,105400,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040305,105500,2.4266,2.4279,2.4266,2.4279
GBPAUD,20040305,105600,2.4282,2.4309,2.4282,2.4304
GBPAUD,20040305,105700,2.4302,2.4302,2.4290,2.4290
GBPAUD,20040305,105800,2.4290,2.4290,2.4287,2.4289
GBPAUD,20040305,105900,2.4291,2.4294,2.4291,2.4291
GBPAUD,20040305,110000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040305,110100,2.4290,2.4290,2.4283,2.4285
GBPAUD,20040305,110200,2.4281,2.4281,2.4270,2.4272
GBPAUD,20040305,110300,2.4274,2.4274,2.4267,2.4267
GBPAUD,20040305,110400,2.4267,2.4268,2.4267,2.4267
GBPAUD,20040305,110500,2.4266,2.4267,2.4262,2.4267
GBPAUD,20040305,110600,2.4269,2.4269,2.4268,2.4268
GBPAUD,20040305,110700,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040305,110800,2.4269,2.4281,2.4269,2.4281
GBPAUD,20040305,110900,2.4279,2.4279,2.4267,2.4268
GBPAUD,20040305,111000,2.4267,2.4267,2.4265,2.4265
GBPAUD,20040305,111100,2.4263,2.4266,2.4263,2.4265
GBPAUD,20040305,111200,2.4263,2.4263,2.4262,2.4262
GBPAUD,20040305,111300,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040305,111400,2.4266,2.4267,2.4265,2.4265
GBPAUD,20040305,111500,2.4263,2.4266,2.4263,2.4263
GBPAUD,20040305,111600,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040305,111700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20040305,111800,2.4258,2.4258,2.4255,2.4258
GBPAUD,20040305,111900,2.4259,2.4265,2.4259,2.4263
GBPAUD,20040305,112000,2.4263,2.4263,2.4260,2.4260
GBPAUD,20040305,112100,2.4260,2.4261,2.4259,2.4261
GBPAUD,20040305,112200,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040305,112300,2.4265,2.4266,2.4262,2.4266
GBPAUD,20040305,112400,2.4267,2.4267,2.4262,2.4263
GBPAUD,20040305,112500,2.4264,2.4270,2.4264,2.4267
GBPAUD,20040305,112600,2.4267,2.4267,2.4265,2.4265
GBPAUD,20040305,112700,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040305,112800,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040305,112900,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040305,113000,2.4266,2.4266,2.4262,2.4262
GBPAUD,20040305,113100,2.4263,2.4263,2.4261,2.4261
GBPAUD,20040305,113200,2.4260,2.4262,2.4260,2.4260
GBPAUD,20040305,113300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,113400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040305,113500,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,113600,2.4260,2.4260,2.4257,2.4257
GBPAUD,20040305,113700,2.4258,2.4259,2.4255,2.4257
GBPAUD,20040305,113800,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040305,113900,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040305,114000,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040305,114100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040305,114200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040305,114300,2.4251,2.4252,2.4248,2.4252
GBPAUD,20040305,114400,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040305,114500,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040305,114600,2.4253,2.4253,2.4246,2.4246
GBPAUD,20040305,114700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040305,114800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040305,114900,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040305,115000,2.4250,2.4255,2.4250,2.4255
GBPAUD,20040305,115100,2.4255,2.4255,2.4248,2.4248
GBPAUD,20040305,115200,2.4246,2.4246,2.4243,2.4243
GBPAUD,20040305,115300,2.4241,2.4248,2.4241,2.4248
GBPAUD,20040305,115400,2.4251,2.4255,2.4251,2.4255
GBPAUD,20040305,115500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040305,115600,2.4254,2.4255,2.4254,2.4255
GBPAUD,20040305,115700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040305,115800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040305,115900,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040305,120000,2.4253,2.4253,2.4248,2.4248
GBPAUD,20040305,120100,2.4248,2.4253,2.4248,2.4253
GBPAUD,20040305,120200,2.4256,2.4262,2.4256,2.4262
GBPAUD,20040305,120300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040305,120400,2.4260,2.4260,2.4258,2.4258
GBPAUD,20040305,120500,2.4260,2.4267,2.4260,2.4267
GBPAUD,20040305,120600,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040305,120700,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040305,120800,2.4267,2.4268,2.4267,2.4268
GBPAUD,20040305,120900,2.4269,2.4270,2.4267,2.4267
GBPAUD,20040305,121000,2.4266,2.4266,2.4263,2.4265
GBPAUD,20040305,121100,2.4265,2.4267,2.4265,2.4267
GBPAUD,20040305,121200,2.4269,2.4269,2.4266,2.4266
GBPAUD,20040305,121300,2.4265,2.4267,2.4265,2.4265
GBPAUD,20040305,121400,2.4263,2.4265,2.4262,2.4263
GBPAUD,20040305,121500,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040305,121600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,121700,2.4263,2.4268,2.4263,2.4267
GBPAUD,20040305,121800,2.4265,2.4265,2.4259,2.4262
GBPAUD,20040305,121900,2.4263,2.4265,2.4263,2.4263
GBPAUD,20040305,122000,2.4263,2.4264,2.4263,2.4264
GBPAUD,20040305,122100,2.4266,2.4267,2.4263,2.4263
GBPAUD,20040305,122200,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040305,122300,2.4264,2.4266,2.4264,2.4266
GBPAUD,20040305,122400,2.4266,2.4267,2.4264,2.4264
GBPAUD,20040305,122500,2.4264,2.4269,2.4264,2.4268
GBPAUD,20040305,122600,2.4268,2.4268,2.4265,2.4265
GBPAUD,20040305,122700,2.4264,2.4264,2.4263,2.4263
GBPAUD,20040305,122800,2.4265,2.4267,2.4265,2.4265
GBPAUD,20040305,122900,2.4264,2.4265,2.4263,2.4265
GBPAUD,20040305,123000,2.4265,2.4266,2.4265,2.4266
GBPAUD,20040305,123100,2.4266,2.4266,2.4262,2.4262
GBPAUD,20040305,123200,2.4262,2.4262,2.4254,2.4254
GBPAUD,20040305,123300,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040305,123400,2.4251,2.4251,2.4246,2.4246
GBPAUD,20040305,123500,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040305,123600,2.4247,2.4251,2.4247,2.4250
GBPAUD,20040305,123700,2.4250,2.4257,2.4250,2.4257
GBPAUD,20040305,123800,2.4257,2.4259,2.4257,2.4259
GBPAUD,20040305,123900,2.4258,2.4258,2.4248,2.4248
GBPAUD,20040305,124000,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040305,124100,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040305,124200,2.4253,2.4253,2.4243,2.4245
GBPAUD,20040305,124300,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040305,124400,2.4242,2.4242,2.4238,2.4238
GBPAUD,20040305,124500,2.4238,2.4242,2.4238,2.4242
GBPAUD,20040305,124600,2.4242,2.4249,2.4242,2.4249
GBPAUD,20040305,124700,2.4250,2.4252,2.4250,2.4251
GBPAUD,20040305,124800,2.4251,2.4252,2.4251,2.4252
GBPAUD,20040305,124900,2.4252,2.4255,2.4252,2.4255
GBPAUD,20040305,125000,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040305,125100,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040305,125200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20040305,125300,2.4262,2.4262,2.4257,2.4257
GBPAUD,20040305,125400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040305,125500,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040305,125600,2.4255,2.4257,2.4255,2.4257
GBPAUD,20040305,125700,2.4260,2.4266,2.4260,2.4266
GBPAUD,20040305,125800,2.4266,2.4266,2.4265,2.4265
GBPAUD,20040305,125900,2.4265,2.4265,2.4260,2.4260
GBPAUD,20040305,130000,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040305,130100,2.4259,2.4262,2.4259,2.4262
GBPAUD,20040305,130200,2.4262,2.4262,2.4261,2.4262
GBPAUD,20040305,130300,2.4262,2.4263,2.4262,2.4262
GBPAUD,20040305,130400,2.4263,2.4266,2.4263,2.4266
GBPAUD,20040305,130500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040305,130600,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040305,130700,2.4267,2.4271,2.4265,2.4271
GBPAUD,20040305,130800,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040305,130900,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040305,131000,2.4267,2.4268,2.4267,2.4267
GBPAUD,20040305,131100,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040305,131200,2.4271,2.4271,2.4270,2.4270
GBPAUD,20040305,131300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040305,131400,2.4265,2.4265,2.4263,2.4263
GBPAUD,20040305,131500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20040305,131600,2.4263,2.4266,2.4262,2.4266
GBPAUD,20040305,131700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040305,131800,2.4262,2.4262,2.4251,2.4251
GBPAUD,20040305,131900,2.4249,2.4249,2.4245,2.4245
GBPAUD,20040305,132000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040305,132100,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040305,132200,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040305,132300,2.4243,2.4244,2.4243,2.4244
GBPAUD,20040305,132400,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040305,132500,2.4247,2.4247,2.4245,2.4245
GBPAUD,20040305,132600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040305,132700,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040305,132800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,132900,2.4241,2.4245,2.4241,2.4245
GBPAUD,20040305,133000,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040305,133100,2.4249,2.4250,2.4249,2.4250
GBPAUD,20040305,133200,2.4249,2.4249,2.4245,2.4245
GBPAUD,20040305,133300,2.4245,2.4245,2.4243,2.4244
GBPAUD,20040305,133400,2.4245,2.4248,2.4245,2.4248
GBPAUD,20040305,133500,2.4248,2.4248,2.4245,2.4245
GBPAUD,20040305,133600,2.4243,2.4243,2.4240,2.4240
GBPAUD,20040305,133700,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040305,133800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040305,133900,2.4241,2.4242,2.4238,2.4241
GBPAUD,20040305,134000,2.4241,2.4246,2.4241,2.4246
GBPAUD,20040305,134100,2.4245,2.4245,2.4243,2.4243
GBPAUD,20040305,134200,2.4241,2.4243,2.4241,2.4241
GBPAUD,20040305,134300,2.4241,2.4243,2.4241,2.4243
GBPAUD,20040305,134400,2.4245,2.4245,2.4242,2.4242
GBPAUD,20040305,134500,2.4242,2.4248,2.4242,2.4248
GBPAUD,20040305,134600,2.4251,2.4258,2.4251,2.4258
GBPAUD,20040305,134700,2.4258,2.4258,2.4257,2.4258
GBPAUD,20040305,134800,2.4256,2.4256,2.4249,2.4249
GBPAUD,20040305,134900,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040305,135000,2.4245,2.4248,2.4245,2.4246
GBPAUD,20040305,135100,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040305,135200,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040305,135300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040305,135400,2.4248,2.4248,2.4245,2.4246
GBPAUD,20040305,135500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040305,135600,2.4245,2.4245,2.4241,2.4243
GBPAUD,20040305,135700,2.4244,2.4248,2.4244,2.4246
GBPAUD,20040305,135800,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040305,135900,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040305,140000,2.4245,2.4245,2.4241,2.4241
GBPAUD,20040305,140100,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040305,140200,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040305,140300,2.4236,2.4237,2.4235,2.4235
GBPAUD,20040305,140400,2.4235,2.4235,2.4233,2.4233
GBPAUD,20040305,140500,2.4233,2.4239,2.4233,2.4239
GBPAUD,20040305,140600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040305,140700,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040305,140800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040305,140900,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040305,141000,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040305,141100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040305,141200,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040305,141300,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040305,141400,2.4233,2.4233,2.4230,2.4230
GBPAUD,20040305,141500,2.4230,2.4230,2.4223,2.4224
GBPAUD,20040305,141600,2.4225,2.4232,2.4225,2.4232
GBPAUD,20040305,141700,2.4234,2.4244,2.4234,2.4244
GBPAUD,20040305,141800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040305,141900,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040305,142000,2.4242,2.4246,2.4242,2.4246
GBPAUD,20040305,142100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040305,142200,2.4250,2.4252,2.4250,2.4252
GBPAUD,20040305,142300,2.4252,2.4256,2.4249,2.4256
GBPAUD,20040305,142400,2.4258,2.4266,2.4258,2.4266
GBPAUD,20040305,142500,2.4266,2.4272,2.4266,2.4272
GBPAUD,20040305,142600,2.4272,2.4272,2.4268,2.4268
GBPAUD,20040305,142700,2.4267,2.4277,2.4266,2.4277
GBPAUD,20040305,142800,2.4281,2.4283,2.4280,2.4280
GBPAUD,20040305,142900,2.4280,2.4280,2.4278,2.4278
GBPAUD,20040305,143000,2.4277,2.4286,2.4275,2.4284
GBPAUD,20040305,143100,2.4286,2.4290,2.4220,2.4263
GBPAUD,20040305,143200,2.4267,2.4276,2.4212,2.4212
GBPAUD,20040305,143300,2.4211,2.4230,2.4195,2.4217
GBPAUD,20040305,143400,2.4220,2.4220,2.4204,2.4206
GBPAUD,20040305,143500,2.4204,2.4216,2.4193,2.4216
GBPAUD,20040305,143600,2.4217,2.4224,2.4208,2.4218
GBPAUD,20040305,143700,2.4220,2.4234,2.4220,2.4225
GBPAUD,20040305,143800,2.4223,2.4223,2.4202,2.4202
GBPAUD,20040305,143900,2.4200,2.4202,2.4176,2.4185
GBPAUD,20040305,144000,2.4186,2.4198,2.4178,2.4183
GBPAUD,20040305,144100,2.4186,2.4202,2.4186,2.4186
GBPAUD,20040305,144200,2.4185,2.4193,2.4185,2.4188
GBPAUD,20040305,144300,2.4189,2.4249,2.4189,2.4249
GBPAUD,20040305,144400,2.4248,2.4248,2.4236,2.4237
GBPAUD,20040305,144500,2.4241,2.4242,2.4235,2.4239
GBPAUD,20040305,144600,2.4241,2.4268,2.4241,2.4268
GBPAUD,20040305,144700,2.4269,2.4281,2.4267,2.4281
GBPAUD,20040305,144800,2.4279,2.4279,2.4260,2.4261
GBPAUD,20040305,144900,2.4263,2.4269,2.4263,2.4266
GBPAUD,20040305,145000,2.4264,2.4267,2.4258,2.4264
GBPAUD,20040305,145100,2.4263,2.4263,2.4213,2.4214
GBPAUD,20040305,145200,2.4216,2.4246,2.4216,2.4244
GBPAUD,20040305,145300,2.4242,2.4242,2.4216,2.4216
GBPAUD,20040305,145400,2.4212,2.4212,2.4179,2.4179
GBPAUD,20040305,145500,2.4177,2.4182,2.4172,2.4181
GBPAUD,20040305,145600,2.4183,2.4197,2.4183,2.4191
GBPAUD,20040305,145700,2.4188,2.4196,2.4186,2.4186
GBPAUD,20040305,145800,2.4185,2.4186,2.4179,2.4179
GBPAUD,20040305,145900,2.4176,2.4193,2.4175,2.4193
GBPAUD,20040305,150000,2.4194,2.4206,2.4192,2.4206
GBPAUD,20040305,150100,2.4204,2.4228,2.4203,2.4227
GBPAUD,20040305,150200,2.4228,2.4241,2.4224,2.4224
GBPAUD,20040305,150300,2.4221,2.4229,2.4208,2.4229
GBPAUD,20040305,150400,2.4230,2.4230,2.4225,2.4229
GBPAUD,20040305,150500,2.4232,2.4232,2.4216,2.4230
GBPAUD,20040305,150600,2.4229,2.4237,2.4229,2.4237
GBPAUD,20040305,150700,2.4238,2.4255,2.4238,2.4253
GBPAUD,20040305,150800,2.4251,2.4251,2.4230,2.4230
GBPAUD,20040305,150900,2.4231,2.4255,2.4227,2.4244
GBPAUD,20040305,151000,2.4241,2.4279,2.4241,2.4279
GBPAUD,20040305,151100,2.4278,2.4278,2.4272,2.4272
GBPAUD,20040305,151200,2.4272,2.4274,2.4262,2.4262
GBPAUD,20040305,151300,2.4259,2.4269,2.4251,2.4269
GBPAUD,20040305,151400,2.4272,2.4276,2.4267,2.4267
GBPAUD,20040305,151500,2.4265,2.4265,2.4251,2.4251
GBPAUD,20040305,151600,2.4249,2.4255,2.4244,2.4255
GBPAUD,20040305,151700,2.4259,2.4280,2.4259,2.4272
GBPAUD,20040305,151800,2.4269,2.4269,2.4263,2.4268
GBPAUD,20040305,151900,2.4267,2.4267,2.4259,2.4263
GBPAUD,20040305,152000,2.4265,2.4277,2.4265,2.4274
GBPAUD,20040305,152100,2.4276,2.4288,2.4276,2.4288
GBPAUD,20040305,152200,2.4287,2.4288,2.4276,2.4276
GBPAUD,20040305,152300,2.4277,2.4283,2.4277,2.4283
GBPAUD,20040305,152400,2.4284,2.4288,2.4280,2.4280
GBPAUD,20040305,152500,2.4279,2.4279,2.4265,2.4267
GBPAUD,20040305,152600,2.4270,2.4283,2.4270,2.4281
GBPAUD,20040305,152700,2.4282,2.4282,2.4274,2.4281
GBPAUD,20040305,152800,2.4280,2.4280,2.4270,2.4272
GBPAUD,20040305,152900,2.4274,2.4276,2.4255,2.4258
GBPAUD,20040305,153000,2.4261,2.4267,2.4254,2.4254
GBPAUD,20040305,153100,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040305,153200,2.4251,2.4256,2.4251,2.4256
GBPAUD,20040305,153300,2.4258,2.4260,2.4255,2.4260
GBPAUD,20040305,153400,2.4261,2.4269,2.4261,2.4267
GBPAUD,20040305,153500,2.4266,2.4266,2.4259,2.4259
GBPAUD,20040305,153600,2.4259,2.4262,2.4256,2.4256
GBPAUD,20040305,153700,2.4254,2.4254,2.4249,2.4249
GBPAUD,20040305,153800,2.4249,2.4251,2.4235,2.4235
GBPAUD,20040305,153900,2.4234,2.4241,2.4234,2.4241
GBPAUD,20040305,154000,2.4238,2.4247,2.4238,2.4247
GBPAUD,20040305,154100,2.4248,2.4264,2.4248,2.4263
GBPAUD,20040305,154200,2.4262,2.4272,2.4260,2.4272
GBPAUD,20040305,154300,2.4273,2.4273,2.4264,2.4264
GBPAUD,20040305,154400,2.4260,2.4260,2.4253,2.4253
GBPAUD,20040305,154500,2.4253,2.4256,2.4248,2.4248
GBPAUD,20040305,154600,2.4249,2.4253,2.4249,2.4249
GBPAUD,20040305,154700,2.4248,2.4248,2.4244,2.4248
GBPAUD,20040305,154800,2.4250,2.4252,2.4241,2.4242
GBPAUD,20040305,154900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040305,155000,2.4248,2.4248,2.4237,2.4237
GBPAUD,20040305,155100,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040305,155200,2.4241,2.4245,2.4239,2.4245
GBPAUD,20040305,155300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040305,155400,2.4251,2.4258,2.4251,2.4256
GBPAUD,20040305,155500,2.4257,2.4262,2.4257,2.4262
GBPAUD,20040305,155600,2.4262,2.4262,2.4255,2.4255
GBPAUD,20040305,155700,2.4254,2.4261,2.4254,2.4259
GBPAUD,20040305,155800,2.4258,2.4265,2.4258,2.4262
GBPAUD,20040305,155900,2.4264,2.4270,2.4264,2.4267
GBPAUD,20040305,160000,2.4266,2.4273,2.4264,2.4270
GBPAUD,20040305,160100,2.4280,2.4283,2.4263,2.4263
GBPAUD,20040305,160200,2.4259,2.4270,2.4248,2.4270
GBPAUD,20040305,160300,2.4269,2.4269,2.4256,2.4267
GBPAUD,20040305,160400,2.4268,2.4269,2.4263,2.4263
GBPAUD,20040305,160500,2.4262,2.4267,2.4262,2.4266
GBPAUD,20040305,160600,2.4263,2.4263,2.4256,2.4258
GBPAUD,20040305,160700,2.4259,2.4266,2.4258,2.4258
GBPAUD,20040305,160800,2.4257,2.4258,2.4249,2.4249
GBPAUD,20040305,160900,2.4248,2.4252,2.4247,2.4248
GBPAUD,20040305,161000,2.4247,2.4257,2.4240,2.4257
GBPAUD,20040305,161100,2.4259,2.4259,2.4250,2.4251
GBPAUD,20040305,161200,2.4252,2.4256,2.4252,2.4255
GBPAUD,20040305,161300,2.4256,2.4259,2.4248,2.4249
GBPAUD,20040305,161400,2.4248,2.4248,2.4233,2.4233
GBPAUD,20040305,161500,2.4231,2.4231,2.4221,2.4221
GBPAUD,20040305,161600,2.4220,2.4220,2.4214,2.4214
GBPAUD,20040305,161700,2.4213,2.4213,2.4209,2.4211
GBPAUD,20040305,161800,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040305,161900,2.4214,2.4226,2.4214,2.4226
GBPAUD,20040305,162000,2.4227,2.4231,2.4225,2.4225
GBPAUD,20040305,162100,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040305,162200,2.4229,2.4230,2.4229,2.4230
GBPAUD,20040305,162300,2.4234,2.4235,2.4228,2.4235
GBPAUD,20040305,162400,2.4240,2.4244,2.4240,2.4241
GBPAUD,20040305,162500,2.4239,2.4240,2.4238,2.4240
GBPAUD,20040305,162600,2.4239,2.4239,2.4232,2.4235
GBPAUD,20040305,162700,2.4234,2.4236,2.4225,2.4225
GBPAUD,20040305,162800,2.4223,2.4223,2.4215,2.4216
GBPAUD,20040305,162900,2.4217,2.4221,2.4217,2.4219
GBPAUD,20040305,163000,2.4218,2.4219,2.4212,2.4212
GBPAUD,20040305,163100,2.4211,2.4217,2.4207,2.4217
GBPAUD,20040305,163200,2.4216,2.4222,2.4216,2.4217
GBPAUD,20040305,163300,2.4218,2.4223,2.4218,2.4221
GBPAUD,20040305,163400,2.4220,2.4220,2.4218,2.4220
GBPAUD,20040305,163500,2.4223,2.4223,2.4217,2.4217
GBPAUD,20040305,163600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040305,163700,2.4217,2.4219,2.4214,2.4214
GBPAUD,20040305,163800,2.4213,2.4213,2.4203,2.4203
GBPAUD,20040305,163900,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040305,164000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040305,164100,2.4202,2.4209,2.4202,2.4209
GBPAUD,20040305,164200,2.4210,2.4225,2.4210,2.4225
GBPAUD,20040305,164300,2.4232,2.4234,2.4232,2.4233
GBPAUD,20040305,164400,2.4232,2.4232,2.4222,2.4222
GBPAUD,20040305,164500,2.4221,2.4225,2.4217,2.4224
GBPAUD,20040305,164600,2.4223,2.4223,2.4218,2.4219
GBPAUD,20040305,164700,2.4218,2.4218,2.4212,2.4216
GBPAUD,20040305,164800,2.4218,2.4218,2.4211,2.4211
GBPAUD,20040305,164900,2.4211,2.4211,2.4210,2.4211
GBPAUD,20040305,165000,2.4210,2.4210,2.4202,2.4202
GBPAUD,20040305,165100,2.4203,2.4211,2.4203,2.4210
GBPAUD,20040305,165200,2.4210,2.4210,2.4207,2.4208
GBPAUD,20040305,165300,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040305,165400,2.4214,2.4223,2.4214,2.4223
GBPAUD,20040305,165500,2.4223,2.4229,2.4223,2.4227
GBPAUD,20040305,165600,2.4228,2.4237,2.4228,2.4230
GBPAUD,20040305,165700,2.4228,2.4230,2.4227,2.4230
GBPAUD,20040305,165800,2.4230,2.4230,2.4224,2.4224
GBPAUD,20040305,165900,2.4223,2.4228,2.4223,2.4228
GBPAUD,20040305,170000,2.4227,2.4237,2.4227,2.4236
GBPAUD,20040305,170100,2.4237,2.4237,2.4227,2.4234
GBPAUD,20040305,170200,2.4235,2.4241,2.4235,2.4241
GBPAUD,20040305,170300,2.4244,2.4244,2.4238,2.4238
GBPAUD,20040305,170400,2.4236,2.4237,2.4232,2.4232
GBPAUD,20040305,170500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040305,170600,2.4230,2.4230,2.4224,2.4225
GBPAUD,20040305,170700,2.4224,2.4227,2.4220,2.4225
GBPAUD,20040305,170800,2.4224,2.4226,2.4223,2.4224
GBPAUD,20040305,170900,2.4224,2.4225,2.4221,2.4221
GBPAUD,20040305,171000,2.4220,2.4220,2.4216,2.4218
GBPAUD,20040305,171100,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040305,171200,2.4217,2.4224,2.4215,2.4224
GBPAUD,20040305,171300,2.4227,2.4231,2.4227,2.4231
GBPAUD,20040305,171400,2.4234,2.4245,2.4234,2.4245
GBPAUD,20040305,171500,2.4248,2.4283,2.4248,2.4283
GBPAUD,20040305,171600,2.4280,2.4280,2.4264,2.4267
GBPAUD,20040305,171700,2.4268,2.4279,2.4268,2.4276
GBPAUD,20040305,171800,2.4275,2.4275,2.4272,2.4273
GBPAUD,20040305,171900,2.4272,2.4272,2.4270,2.4272
GBPAUD,20040305,172000,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040305,172100,2.4274,2.4277,2.4269,2.4270
GBPAUD,20040305,172200,2.4272,2.4278,2.4272,2.4272
GBPAUD,20040305,172300,2.4273,2.4273,2.4267,2.4267
GBPAUD,20040305,172400,2.4268,2.4276,2.4268,2.4276
GBPAUD,20040305,172500,2.4278,2.4292,2.4278,2.4292
GBPAUD,20040305,172600,2.4291,2.4299,2.4291,2.4295
GBPAUD,20040305,172700,2.4294,2.4294,2.4289,2.4289
GBPAUD,20040305,172800,2.4288,2.4288,2.4280,2.4280
GBPAUD,20040305,172900,2.4281,2.4288,2.4279,2.4288
GBPAUD,20040305,173000,2.4290,2.4321,2.4290,2.4319
GBPAUD,20040305,173100,2.4317,2.4317,2.4289,2.4289
GBPAUD,20040305,173200,2.4288,2.4288,2.4281,2.4287
GBPAUD,20040305,173300,2.4288,2.4290,2.4287,2.4287
GBPAUD,20040305,173400,2.4286,2.4286,2.4283,2.4285
GBPAUD,20040305,173500,2.4284,2.4284,2.4275,2.4276
GBPAUD,20040305,173600,2.4274,2.4274,2.4270,2.4273
GBPAUD,20040305,173700,2.4272,2.4274,2.4265,2.4266
GBPAUD,20040305,173800,2.4267,2.4268,2.4259,2.4260
GBPAUD,20040305,173900,2.4262,2.4269,2.4262,2.4269
GBPAUD,20040305,174000,2.4270,2.4273,2.4270,2.4272
GBPAUD,20040305,174100,2.4272,2.4278,2.4272,2.4278
GBPAUD,20040305,174200,2.4277,2.4282,2.4276,2.4281
GBPAUD,20040305,174300,2.4280,2.4280,2.4266,2.4267
GBPAUD,20040305,174400,2.4269,2.4269,2.4262,2.4267
GBPAUD,20040305,174500,2.4269,2.4270,2.4269,2.4269
GBPAUD,20040305,174600,2.4267,2.4267,2.4249,2.4249
GBPAUD,20040305,174700,2.4248,2.4248,2.4235,2.4241
GBPAUD,20040305,174800,2.4243,2.4253,2.4243,2.4253
GBPAUD,20040305,174900,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040305,175000,2.4262,2.4276,2.4262,2.4276
GBPAUD,20040305,175100,2.4277,2.4283,2.4277,2.4283
GBPAUD,20040305,175200,2.4281,2.4281,2.4271,2.4272
GBPAUD,20040305,175300,2.4273,2.4277,2.4273,2.4274
GBPAUD,20040305,175400,2.4273,2.4273,2.4268,2.4268
GBPAUD,20040305,175500,2.4267,2.4276,2.4267,2.4276
GBPAUD,20040305,175600,2.4277,2.4279,2.4276,2.4277
GBPAUD,20040305,175700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040305,175800,2.4277,2.4285,2.4277,2.4285
GBPAUD,20040305,175900,2.4287,2.4288,2.4286,2.4286
GBPAUD,20040305,180000,2.4285,2.4287,2.4283,2.4287
GBPAUD,20040305,180100,2.4289,2.4289,2.4287,2.4288
GBPAUD,20040305,180200,2.4289,2.4291,2.4289,2.4291
GBPAUD,20040305,180300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040305,180400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040305,180500,2.4288,2.4288,2.4279,2.4279
GBPAUD,20040305,180600,2.4277,2.4279,2.4276,2.4276
GBPAUD,20040305,180700,2.4277,2.4282,2.4277,2.4277
GBPAUD,20040305,180800,2.4276,2.4276,2.4263,2.4263
GBPAUD,20040305,180900,2.4262,2.4262,2.4246,2.4246
GBPAUD,20040305,181000,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040305,181100,2.4248,2.4253,2.4248,2.4248
GBPAUD,20040305,181200,2.4246,2.4246,2.4245,2.4245
GBPAUD,20040305,181300,2.4245,2.4252,2.4245,2.4252
GBPAUD,20040305,181400,2.4253,2.4259,2.4252,2.4255
GBPAUD,20040305,181500,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040305,181600,2.4255,2.4258,2.4255,2.4258
GBPAUD,20040305,181700,2.4256,2.4256,2.4255,2.4256
GBPAUD,20040305,181800,2.4256,2.4259,2.4255,2.4258
GBPAUD,20040305,181900,2.4258,2.4263,2.4258,2.4263
GBPAUD,20040305,182000,2.4262,2.4262,2.4258,2.4258
GBPAUD,20040305,182100,2.4256,2.4256,2.4255,2.4256
GBPAUD,20040305,182200,2.4256,2.4256,2.4246,2.4246
GBPAUD,20040305,182300,2.4244,2.4244,2.4232,2.4232
GBPAUD,20040305,182400,2.4231,2.4241,2.4228,2.4241
GBPAUD,20040305,182500,2.4242,2.4242,2.4239,2.4239
GBPAUD,20040305,182600,2.4235,2.4235,2.4232,2.4232
GBPAUD,20040305,182700,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040305,182800,2.4228,2.4233,2.4228,2.4233
GBPAUD,20040305,182900,2.4232,2.4232,2.4228,2.4228
GBPAUD,20040305,183000,2.4226,2.4226,2.4222,2.4222
GBPAUD,20040305,183100,2.4223,2.4225,2.4223,2.4223
GBPAUD,20040305,183200,2.4219,2.4219,2.4202,2.4210
GBPAUD,20040305,183300,2.4209,2.4213,2.4209,2.4213
GBPAUD,20040305,183400,2.4215,2.4223,2.4215,2.4223
GBPAUD,20040305,183500,2.4226,2.4227,2.4218,2.4218
GBPAUD,20040305,183600,2.4217,2.4224,2.4217,2.4224
GBPAUD,20040305,183700,2.4223,2.4226,2.4223,2.4225
GBPAUD,20040305,183800,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040305,183900,2.4227,2.4237,2.4227,2.4237
GBPAUD,20040305,184000,2.4238,2.4239,2.4237,2.4237
GBPAUD,20040305,184100,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040305,184200,2.4225,2.4226,2.4211,2.4211
GBPAUD,20040305,184300,2.4210,2.4210,2.4203,2.4203
GBPAUD,20040305,184400,2.4204,2.4206,2.4203,2.4206
GBPAUD,20040305,184500,2.4210,2.4220,2.4210,2.4220
GBPAUD,20040305,184600,2.4226,2.4232,2.4226,2.4228
GBPAUD,20040305,184700,2.4227,2.4238,2.4227,2.4238
GBPAUD,20040305,184800,2.4237,2.4237,2.4234,2.4235
GBPAUD,20040305,184900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040305,185000,2.4234,2.4235,2.4233,2.4234
GBPAUD,20040305,185100,2.4235,2.4239,2.4234,2.4237
GBPAUD,20040305,185200,2.4239,2.4246,2.4239,2.4246
GBPAUD,20040305,185300,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040305,185400,2.4250,2.4256,2.4250,2.4255
GBPAUD,20040305,185500,2.4254,2.4258,2.4254,2.4258
GBPAUD,20040305,185600,2.4259,2.4260,2.4257,2.4258
GBPAUD,20040305,185700,2.4259,2.4259,2.4253,2.4253
GBPAUD,20040305,185800,2.4251,2.4260,2.4251,2.4255
GBPAUD,20040305,185900,2.4256,2.4263,2.4256,2.4263
GBPAUD,20040305,190000,2.4265,2.4267,2.4262,2.4262
GBPAUD,20040305,190100,2.4262,2.4263,2.4262,2.4262
GBPAUD,20040305,190200,2.4260,2.4260,2.4253,2.4255
GBPAUD,20040305,190300,2.4257,2.4258,2.4255,2.4258
GBPAUD,20040305,190400,2.4259,2.4264,2.4259,2.4264
GBPAUD,20040305,190500,2.4264,2.4269,2.4263,2.4263
GBPAUD,20040305,190600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20040305,190700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040305,190800,2.4267,2.4267,2.4263,2.4263
GBPAUD,20040305,190900,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040305,191000,2.4260,2.4267,2.4260,2.4267
GBPAUD,20040305,191100,2.4267,2.4268,2.4267,2.4268
GBPAUD,20040305,191200,2.4269,2.4269,2.4268,2.4268
GBPAUD,20040305,191300,2.4267,2.4267,2.4266,2.4266
GBPAUD,20040305,191400,2.4266,2.4270,2.4266,2.4270
GBPAUD,20040305,191500,2.4271,2.4275,2.4271,2.4275
GBPAUD,20040305,191600,2.4276,2.4281,2.4276,2.4281
GBPAUD,20040305,191700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040305,191800,2.4280,2.4281,2.4274,2.4274
GBPAUD,20040305,191900,2.4273,2.4273,2.4269,2.4269
GBPAUD,20040305,192000,2.4266,2.4266,2.4251,2.4251
GBPAUD,20040305,192100,2.4249,2.4249,2.4247,2.4247
GBPAUD,20040305,192200,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040305,192300,2.4252,2.4253,2.4252,2.4252
GBPAUD,20040305,192400,2.4248,2.4248,2.4245,2.4246
GBPAUD,20040305,192500,2.4249,2.4260,2.4249,2.4260
GBPAUD,20040305,192600,2.4260,2.4260,2.4251,2.4251
GBPAUD,20040305,192700,2.4250,2.4266,2.4249,2.4266
GBPAUD,20040305,192800,2.4268,2.4273,2.4268,2.4272
GBPAUD,20040305,192900,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040305,193000,2.4270,2.4277,2.4270,2.4277
GBPAUD,20040305,193100,2.4277,2.4286,2.4277,2.4286
GBPAUD,20040305,193200,2.4284,2.4284,2.4278,2.4278
GBPAUD,20040305,193300,2.4280,2.4287,2.4280,2.4287
GBPAUD,20040305,193400,2.4288,2.4288,2.4284,2.4284
GBPAUD,20040305,193500,2.4286,2.4290,2.4286,2.4290
GBPAUD,20040305,193600,2.4291,2.4291,2.4283,2.4283
GBPAUD,20040305,193700,2.4286,2.4291,2.4283,2.4283
GBPAUD,20040305,193800,2.4286,2.4293,2.4286,2.4293
GBPAUD,20040305,193900,2.4293,2.4297,2.4293,2.4297
GBPAUD,20040305,194000,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040305,194100,2.4296,2.4298,2.4296,2.4298
GBPAUD,20040305,194200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040305,194300,2.4301,2.4301,2.4294,2.4294
GBPAUD,20040305,194400,2.4291,2.4291,2.4283,2.4283
GBPAUD,20040305,194500,2.4284,2.4305,2.4284,2.4305
GBPAUD,20040305,194600,2.4305,2.4305,2.4288,2.4288
GBPAUD,20040305,194700,2.4290,2.4299,2.4290,2.4298
GBPAUD,20040305,194800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040305,194900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040305,195000,2.4296,2.4296,2.4290,2.4290
GBPAUD,20040305,195100,2.4289,2.4289,2.4284,2.4284
GBPAUD,20040305,195200,2.4284,2.4286,2.4284,2.4286
GBPAUD,20040305,195300,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040305,195400,2.4284,2.4284,2.4274,2.4274
GBPAUD,20040305,195500,2.4273,2.4273,2.4269,2.4272
GBPAUD,20040305,195600,2.4270,2.4273,2.4270,2.4273
GBPAUD,20040305,195700,2.4273,2.4273,2.4266,2.4266
GBPAUD,20040305,195800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040305,195900,2.4273,2.4278,2.4273,2.4278
GBPAUD,20040305,200000,2.4278,2.4283,2.4278,2.4280
GBPAUD,20040305,200100,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040305,200200,2.4277,2.4284,2.4277,2.4280
GBPAUD,20040305,200300,2.4281,2.4281,2.4277,2.4277
GBPAUD,20040305,200400,2.4277,2.4277,2.4272,2.4277
GBPAUD,20040305,200500,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040305,200600,2.4283,2.4291,2.4283,2.4291
GBPAUD,20040305,200700,2.4294,2.4298,2.4294,2.4294
GBPAUD,20040305,200800,2.4294,2.4295,2.4292,2.4295
GBPAUD,20040305,200900,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040305,201000,2.4300,2.4303,2.4298,2.4303
GBPAUD,20040305,201100,2.4304,2.4304,2.4300,2.4300
GBPAUD,20040305,201200,2.4298,2.4304,2.4298,2.4304
GBPAUD,20040305,201300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040305,201400,2.4308,2.4319,2.4308,2.4319
GBPAUD,20040305,201500,2.4319,2.4320,2.4316,2.4316
GBPAUD,20040305,201600,2.4318,2.4332,2.4318,2.4327
GBPAUD,20040305,201700,2.4329,2.4330,2.4324,2.4330
GBPAUD,20040305,201800,2.4329,2.4329,2.4316,2.4316
GBPAUD,20040305,201900,2.4319,2.4330,2.4319,2.4327
GBPAUD,20040305,202000,2.4326,2.4329,2.4325,2.4327
GBPAUD,20040305,202100,2.4329,2.4340,2.4329,2.4340
GBPAUD,20040305,202200,2.4341,2.4352,2.4341,2.4348
GBPAUD,20040305,202300,2.4347,2.4347,2.4334,2.4334
GBPAUD,20040305,202400,2.4335,2.4344,2.4335,2.4344
GBPAUD,20040305,202500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040305,202600,2.4345,2.4349,2.4345,2.4349
GBPAUD,20040305,202700,2.4350,2.4352,2.4350,2.4352
GBPAUD,20040305,202800,2.4355,2.4360,2.4355,2.4360
GBPAUD,20040305,202900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040305,203000,2.4360,2.4371,2.4360,2.4371
GBPAUD,20040305,203100,2.4372,2.4396,2.4372,2.4396
GBPAUD,20040305,203200,2.4395,2.4395,2.4381,2.4381
GBPAUD,20040305,203300,2.4379,2.4379,2.4370,2.4378
GBPAUD,20040305,203400,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040305,203500,2.4383,2.4383,2.4375,2.4375
GBPAUD,20040305,203600,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040305,203700,2.4377,2.4377,2.4372,2.4374
GBPAUD,20040305,203800,2.4375,2.4378,2.4375,2.4378
GBPAUD,20040305,203900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040305,204000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040305,204100,2.4375,2.4375,2.4371,2.4371
GBPAUD,20040305,204200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040305,204300,2.4371,2.4371,2.4364,2.4364
GBPAUD,20040305,204400,2.4362,2.4365,2.4360,2.4364
GBPAUD,20040305,204500,2.4365,2.4367,2.4352,2.4352
GBPAUD,20040305,204600,2.4352,2.4353,2.4351,2.4353
GBPAUD,20040305,204700,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040305,204800,2.4355,2.4355,2.4346,2.4347
GBPAUD,20040305,204900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040305,205000,2.4347,2.4347,2.4333,2.4334
GBPAUD,20040305,205100,2.4336,2.4339,2.4336,2.4339
GBPAUD,20040305,205200,2.4337,2.4337,2.4333,2.4333
GBPAUD,20040305,205300,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040305,205400,2.4337,2.4343,2.4337,2.4338
GBPAUD,20040305,205500,2.4334,2.4334,2.4323,2.4329
GBPAUD,20040305,205600,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040305,205700,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040305,205800,2.4333,2.4336,2.4325,2.4327
GBPAUD,20040305,205900,2.4328,2.4330,2.4325,2.4325
GBPAUD,20040305,210000,2.4324,2.4324,2.4318,2.4318
GBPAUD,20040305,210100,2.4317,2.4317,2.4314,2.4314
GBPAUD,20040305,210200,2.4314,2.4314,2.4312,2.4312
GBPAUD,20040305,210300,2.4312,2.4312,2.4308,2.4308
GBPAUD,20040305,210400,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040305,210500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040305,210600,2.4313,2.4315,2.4309,2.4309
GBPAUD,20040305,210700,2.4309,2.4310,2.4309,2.4309
GBPAUD,20040305,210800,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040305,210900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040305,211000,2.4305,2.4305,2.4301,2.4301
GBPAUD,20040305,211100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040305,211200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040305,211300,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040305,211400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040305,211500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040305,211600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040305,211700,2.4293,2.4293,2.4292,2.4292
GBPAUD,20040305,211800,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040305,211900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040305,212000,2.4292,2.4292,2.4290,2.4290
GBPAUD,20040305,212100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040305,212200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040305,212300,2.4290,2.4290,2.4286,2.4290
GBPAUD,20040305,212400,2.4291,2.4292,2.4291,2.4292
GBPAUD,20040305,212500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040305,212600,2.4291,2.4291,2.4287,2.4287
GBPAUD,20040305,212700,2.4286,2.4294,2.4286,2.4294
GBPAUD,20040305,212800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040305,212900,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040305,213000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040305,213100,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040305,213200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040305,213300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040305,213400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040305,213500,2.4295,2.4295,2.4294,2.4295
GBPAUD,20040305,213600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040305,213700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040305,213800,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040305,213900,2.4288,2.4290,2.4288,2.4288
GBPAUD,20040305,214000,2.4290,2.4301,2.4290,2.4301
GBPAUD,20040305,214100,2.4303,2.4307,2.4303,2.4306
GBPAUD,20040305,214200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040305,214300,2.4309,2.4309,2.4303,2.4303
GBPAUD,20040305,214400,2.4303,2.4304,2.4303,2.4304
GBPAUD,20040305,214500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040305,214600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040305,214700,2.4299,2.4299,2.4297,2.4297
GBPAUD,20040305,214800,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040305,214900,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040305,215000,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040305,215100,2.4291,2.4291,2.4284,2.4284
GBPAUD,20040305,215200,2.4281,2.4281,2.4278,2.4278
GBPAUD,20040305,215300,2.4277,2.4277,2.4273,2.4273
GBPAUD,20040305,215400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040305,215500,2.4269,2.4271,2.4269,2.4271
GBPAUD,20040305,215600,2.4271,2.4271,2.4271,2.4271
GBPAUD,20040305,215700,2.4271,2.4273,2.4271,2.4272
GBPAUD,20040305,215800,2.4272,2.4272,2.4269,2.4269
GBPAUD,20040305,215900,2.4269,2.4269,2.4253,2.4253
GBPAUD,20040305,220000,2.4253,2.4255,2.4253,2.4255
GBPNZD,20040305,000100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040305,000200,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040305,000300,2.7268,2.7268,2.7266,2.7267
GBPNZD,20040305,000400,2.7267,2.7268,2.7267,2.7268
GBPNZD,20040305,000500,2.7270,2.7277,2.7270,2.7277
GBPNZD,20040305,000600,2.7279,2.7285,2.7279,2.7285
GBPNZD,20040305,000700,2.7286,2.7292,2.7286,2.7292
GBPNZD,20040305,000800,2.7292,2.7294,2.7292,2.7294
GBPNZD,20040305,000900,2.7294,2.7298,2.7294,2.7298
GBPNZD,20040305,001000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040305,001100,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040305,001200,2.7301,2.7301,2.7296,2.7296
GBPNZD,20040305,001300,2.7298,2.7300,2.7298,2.7300
GBPNZD,20040305,001400,2.7300,2.7300,2.7298,2.7298
GBPNZD,20040305,001500,2.7299,2.7304,2.7299,2.7304
GBPNZD,20040305,001600,2.7304,2.7311,2.7304,2.7311
GBPNZD,20040305,001700,2.7314,2.7320,2.7314,2.7320
GBPNZD,20040305,001800,2.7321,2.7325,2.7321,2.7322
GBPNZD,20040305,001900,2.7317,2.7318,2.7317,2.7318
GBPNZD,20040305,002000,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040305,002100,2.7315,2.7315,2.7311,2.7311
GBPNZD,20040305,002200,2.7309,2.7309,2.7307,2.7307
GBPNZD,20040305,002300,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040305,002400,2.7306,2.7306,2.7305,2.7305
GBPNZD,20040305,002500,2.7305,2.7305,2.7305,2.7305
GBPNZD,20040305,002600,2.7305,2.7305,2.7302,2.7302
GBPNZD,20040305,002700,2.7302,2.7302,2.7297,2.7297
GBPNZD,20040305,002800,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040305,002900,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040305,003000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040305,003100,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040305,003200,2.7304,2.7304,2.7303,2.7303
GBPNZD,20040305,003300,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040305,003400,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040305,003500,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040305,003600,2.7304,2.7306,2.7304,2.7306
GBPNZD,20040305,003700,2.7308,2.7308,2.7306,2.7306
GBPNZD,20040305,003800,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040305,003900,2.7306,2.7306,2.7305,2.7306
GBPNZD,20040305,004000,2.7308,2.7311,2.7308,2.7311
GBPNZD,20040305,004100,2.7311,2.7313,2.7310,2.7310
GBPNZD,20040305,004200,2.7310,2.7310,2.7308,2.7308
GBPNZD,20040305,004300,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040305,004400,2.7308,2.7311,2.7308,2.7311
GBPNZD,20040305,004500,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040305,004600,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040305,004700,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040305,004800,2.7312,2.7312,2.7307,2.7307
GBPNZD,20040305,004900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040305,005000,2.7307,2.7313,2.7306,2.7313
GBPNZD,20040305,005100,2.7314,2.7319,2.7314,2.7319
GBPNZD,20040305,005200,2.7320,2.7324,2.7320,2.7324
GBPNZD,20040305,005300,2.7325,2.7326,2.7325,2.7326
GBPNZD,20040305,005400,2.7327,2.7327,2.7326,2.7326
GBPNZD,20040305,005500,2.7326,2.7326,2.7326,2.7326
GBPNZD,20040305,005600,2.7327,2.7333,2.7327,2.7332
GBPNZD,20040305,005700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040305,005800,2.7329,2.7331,2.7329,2.7331
GBPNZD,20040305,005900,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040305,010000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040305,010100,2.7332,2.7333,2.7332,2.7333
GBPNZD,20040305,010200,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040305,010300,2.7333,2.7333,2.7333,2.7333
GBPNZD,20040305,010400,2.7338,2.7344,2.7338,2.7344
GBPNZD,20040305,010500,2.7343,2.7344,2.7342,2.7344
GBPNZD,20040305,010600,2.7345,2.7345,2.7339,2.7339
GBPNZD,20040305,010700,2.7334,2.7334,2.7328,2.7328
GBPNZD,20040305,010800,2.7325,2.7325,2.7318,2.7318
GBPNZD,20040305,010900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040305,011000,2.7322,2.7327,2.7322,2.7327
GBPNZD,20040305,011100,2.7329,2.7336,2.7329,2.7336
GBPNZD,20040305,011200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040305,011300,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040305,011400,2.7332,2.7332,2.7325,2.7325
GBPNZD,20040305,011500,2.7325,2.7326,2.7325,2.7326
GBPNZD,20040305,011600,2.7326,2.7327,2.7326,2.7327
GBPNZD,20040305,011700,2.7326,2.7326,2.7324,2.7324
GBPNZD,20040305,011800,2.7324,2.7324,2.7320,2.7320
GBPNZD,20040305,011900,2.7319,2.7319,2.7317,2.7317
GBPNZD,20040305,012000,2.7316,2.7324,2.7315,2.7324
GBPNZD,20040305,012100,2.7329,2.7332,2.7321,2.7321
GBPNZD,20040305,012200,2.7318,2.7318,2.7313,2.7313
GBPNZD,20040305,012300,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040305,012400,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040305,012500,2.7313,2.7313,2.7312,2.7312
GBPNZD,20040305,012600,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040305,012700,2.7310,2.7310,2.7308,2.7310
GBPNZD,20040305,012800,2.7310,2.7313,2.7310,2.7313
GBPNZD,20040305,012900,2.7315,2.7320,2.7315,2.7320
GBPNZD,20040305,013000,2.7320,2.7320,2.7316,2.7316
GBPNZD,20040305,013100,2.7316,2.7316,2.7314,2.7314
GBPNZD,20040305,013200,2.7314,2.7315,2.7314,2.7315
GBPNZD,20040305,013300,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040305,013400,2.7318,2.7321,2.7318,2.7321
GBPNZD,20040305,013500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040305,013600,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040305,013700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040305,013800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040305,013900,2.7320,2.7320,2.7318,2.7318
GBPNZD,20040305,014000,2.7319,2.7319,2.7319,2.7319
GBPNZD,20040305,014100,2.7319,2.7321,2.7319,2.7321
GBPNZD,20040305,014200,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040305,014300,2.7321,2.7321,2.7318,2.7318
GBPNZD,20040305,014400,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040305,014500,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040305,014600,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040305,014700,2.7312,2.7312,2.7309,2.7309
GBPNZD,20040305,014800,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040305,014900,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040305,015000,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040305,015100,2.7305,2.7307,2.7305,2.7307
GBPNZD,20040305,015200,2.7309,2.7309,2.7307,2.7307
GBPNZD,20040305,015300,2.7306,2.7306,2.7304,2.7304
GBPNZD,20040305,015400,2.7302,2.7302,2.7301,2.7301
GBPNZD,20040305,015500,2.7298,2.7298,2.7296,2.7296
GBPNZD,20040305,015600,2.7296,2.7296,2.7292,2.7292
GBPNZD,20040305,015700,2.7296,2.7303,2.7296,2.7303
GBPNZD,20040305,015800,2.7304,2.7310,2.7304,2.7310
GBPNZD,20040305,015900,2.7310,2.7310,2.7308,2.7309
GBPNZD,20040305,020000,2.7308,2.7308,2.7306,2.7308
GBPNZD,20040305,020100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040305,020200,2.7311,2.7314,2.7311,2.7314
GBPNZD,20040305,020300,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040305,020400,2.7313,2.7316,2.7313,2.7316
GBPNZD,20040305,020500,2.7316,2.7316,2.7316,2.7316
GBPNZD,20040305,020600,2.7316,2.7316,2.7315,2.7315
GBPNZD,20040305,020700,2.7315,2.7320,2.7315,2.7320
GBPNZD,20040305,020800,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040305,020900,2.7316,2.7316,2.7316,2.7316
GBPNZD,20040305,021000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040305,021100,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040305,021200,2.7313,2.7315,2.7313,2.7315
GBPNZD,20040305,021300,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040305,021400,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040305,021500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040305,021600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040305,021700,2.7313,2.7317,2.7311,2.7317
GBPNZD,20040305,021800,2.7316,2.7324,2.7316,2.7324
GBPNZD,20040305,021900,2.7324,2.7324,2.7319,2.7319
GBPNZD,20040305,022000,2.7317,2.7317,2.7315,2.7315
GBPNZD,20040305,022100,2.7318,2.7322,2.7318,2.7322
GBPNZD,20040305,022200,2.7322,2.7327,2.7322,2.7327
GBPNZD,20040305,022300,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040305,022400,2.7327,2.7330,2.7327,2.7330
GBPNZD,20040305,022500,2.7330,2.7330,2.7330,2.7330
GBPNZD,20040305,022600,2.7329,2.7329,2.7327,2.7327
GBPNZD,20040305,022700,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040305,022800,2.7328,2.7330,2.7328,2.7329
GBPNZD,20040305,022900,2.7329,2.7333,2.7329,2.7333
GBPNZD,20040305,023000,2.7333,2.7333,2.7331,2.7332
GBPNZD,20040305,023100,2.7332,2.7333,2.7331,2.7333
GBPNZD,20040305,023200,2.7333,2.7333,2.7331,2.7331
GBPNZD,20040305,023300,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040305,023400,2.7331,2.7334,2.7331,2.7334
GBPNZD,20040305,023500,2.7334,2.7335,2.7334,2.7335
GBPNZD,20040305,023600,2.7335,2.7335,2.7334,2.7334
GBPNZD,20040305,023700,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040305,023800,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040305,023900,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040305,024000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040305,024100,2.7334,2.7334,2.7334,2.7334
GBPNZD,20040305,024200,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040305,024300,2.7343,2.7350,2.7343,2.7350
GBPNZD,20040305,024400,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040305,024500,2.7350,2.7350,2.7347,2.7347
GBPNZD,20040305,024600,2.7343,2.7343,2.7335,2.7335
GBPNZD,20040305,024700,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040305,024800,2.7337,2.7337,2.7337,2.7337
GBPNZD,20040305,024900,2.7338,2.7339,2.7331,2.7331
GBPNZD,20040305,025000,2.7329,2.7329,2.7328,2.7329
GBPNZD,20040305,025100,2.7329,2.7338,2.7329,2.7337
GBPNZD,20040305,025200,2.7338,2.7342,2.7338,2.7342
GBPNZD,20040305,025300,2.7343,2.7345,2.7343,2.7344
GBPNZD,20040305,025400,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040305,025500,2.7339,2.7339,2.7337,2.7337
GBPNZD,20040305,025600,2.7337,2.7337,2.7335,2.7335
GBPNZD,20040305,025700,2.7336,2.7336,2.7335,2.7335
GBPNZD,20040305,025800,2.7334,2.7337,2.7332,2.7337
GBPNZD,20040305,025900,2.7339,2.7343,2.7339,2.7343
GBPNZD,20040305,030000,2.7341,2.7341,2.7337,2.7337
GBPNZD,20040305,030100,2.7335,2.7335,2.7334,2.7334
GBPNZD,20040305,030200,2.7335,2.7335,2.7334,2.7335
GBPNZD,20040305,030300,2.7335,2.7338,2.7335,2.7338
GBPNZD,20040305,030400,2.7336,2.7336,2.7335,2.7335
GBPNZD,20040305,030500,2.7334,2.7334,2.7332,2.7332
GBPNZD,20040305,030600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040305,030700,2.7331,2.7331,2.7327,2.7327
GBPNZD,20040305,030800,2.7327,2.7329,2.7327,2.7329
GBPNZD,20040305,030900,2.7331,2.7332,2.7331,2.7331
GBPNZD,20040305,031000,2.7331,2.7331,2.7328,2.7328
GBPNZD,20040305,031100,2.7327,2.7327,2.7324,2.7324
GBPNZD,20040305,031200,2.7324,2.7324,2.7323,2.7323
GBPNZD,20040305,031300,2.7323,2.7323,2.7321,2.7321
GBPNZD,20040305,031400,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040305,031500,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040305,031600,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040305,031700,2.7320,2.7320,2.7317,2.7317
GBPNZD,20040305,031800,2.7317,2.7317,2.7317,2.7317
GBPNZD,20040305,031900,2.7314,2.7314,2.7307,2.7307
GBPNZD,20040305,032000,2.7303,2.7303,2.7300,2.7300
GBPNZD,20040305,032100,2.7298,2.7298,2.7297,2.7297
GBPNZD,20040305,032200,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040305,032300,2.7299,2.7300,2.7299,2.7300
GBPNZD,20040305,032400,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040305,032500,2.7303,2.7307,2.7303,2.7307
GBPNZD,20040305,032600,2.7309,2.7311,2.7309,2.7311
GBPNZD,20040305,032700,2.7315,2.7315,2.7313,2.7313
GBPNZD,20040305,032800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040305,032900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040305,033000,2.7308,2.7308,2.7306,2.7306
GBPNZD,20040305,033100,2.7308,2.7311,2.7308,2.7308
GBPNZD,20040305,033200,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040305,033300,2.7306,2.7306,2.7301,2.7301
GBPNZD,20040305,033400,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040305,033500,2.7301,2.7304,2.7301,2.7304
GBPNZD,20040305,033600,2.7302,2.7302,2.7300,2.7300
GBPNZD,20040305,033700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040305,033800,2.7299,2.7300,2.7299,2.7299
GBPNZD,20040305,033900,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040305,034000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040305,034100,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040305,034200,2.7297,2.7297,2.7295,2.7295
GBPNZD,20040305,034300,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040305,034400,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040305,034500,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040305,034600,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040305,034700,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040305,034800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040305,034900,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040305,035000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040305,035100,2.7289,2.7291,2.7289,2.7290
GBPNZD,20040305,035200,2.7290,2.7291,2.7290,2.7291
GBPNZD,20040305,035300,2.7288,2.7288,2.7286,2.7286
GBPNZD,20040305,035400,2.7286,2.7288,2.7286,2.7288
GBPNZD,20040305,035500,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040305,035600,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040305,035700,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040305,035800,2.7289,2.7289,2.7286,2.7286
GBPNZD,20040305,035900,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040305,040000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,040100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,040200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,040300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,040400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,040500,2.7283,2.7285,2.7283,2.7285
GBPNZD,20040305,040600,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040305,040700,2.7286,2.7286,2.7285,2.7285
GBPNZD,20040305,040800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20040305,040900,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040305,041000,2.7287,2.7290,2.7287,2.7290
GBPNZD,20040305,041100,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040305,041200,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040305,041300,2.7292,2.7292,2.7292,2.7292
GBPNZD,20040305,041400,2.7292,2.7294,2.7292,2.7294
GBPNZD,20040305,041500,2.7295,2.7299,2.7295,2.7299
GBPNZD,20040305,041600,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040305,041700,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040305,041800,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040305,041900,2.7300,2.7301,2.7299,2.7299
GBPNZD,20040305,042000,2.7299,2.7299,2.7296,2.7296
GBPNZD,20040305,042100,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040305,042200,2.7297,2.7297,2.7295,2.7295
GBPNZD,20040305,042300,2.7295,2.7295,2.7293,2.7294
GBPNZD,20040305,042400,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040305,042500,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040305,042600,2.7297,2.7298,2.7297,2.7298
GBPNZD,20040305,042700,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040305,042800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040305,042900,2.7299,2.7299,2.7297,2.7297
GBPNZD,20040305,043000,2.7297,2.7297,2.7295,2.7295
GBPNZD,20040305,043100,2.7295,2.7295,2.7292,2.7293
GBPNZD,20040305,043200,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040305,043300,2.7294,2.7297,2.7294,2.7297
GBPNZD,20040305,043400,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040305,043500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040305,043600,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040305,043700,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040305,043800,2.7296,2.7296,2.7295,2.7295
GBPNZD,20040305,043900,2.7295,2.7295,2.7293,2.7293
GBPNZD,20040305,044000,2.7293,2.7293,2.7291,2.7291
GBPNZD,20040305,044100,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040305,044200,2.7289,2.7289,2.7288,2.7288
GBPNZD,20040305,044300,2.7288,2.7289,2.7288,2.7288
GBPNZD,20040305,044400,2.7286,2.7286,2.7283,2.7283
GBPNZD,20040305,044500,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040305,044600,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040305,044700,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040305,044800,2.7276,2.7276,2.7274,2.7274
GBPNZD,20040305,044900,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040305,045000,2.7272,2.7276,2.7272,2.7276
GBPNZD,20040305,045100,2.7276,2.7281,2.7276,2.7281
GBPNZD,20040305,045200,2.7281,2.7281,2.7281,2.7281
GBPNZD,20040305,045300,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040305,045400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040305,045500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040305,045600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040305,045700,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040305,045800,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040305,045900,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,050000,2.7282,2.7282,2.7281,2.7281
GBPNZD,20040305,050100,2.7281,2.7283,2.7281,2.7283
GBPNZD,20040305,050200,2.7283,2.7284,2.7283,2.7284
GBPNZD,20040305,050300,2.7283,2.7284,2.7283,2.7284
GBPNZD,20040305,050400,2.7284,2.7286,2.7284,2.7286
GBPNZD,20040305,050500,2.7286,2.7286,2.7284,2.7284
GBPNZD,20040305,050600,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040305,050700,2.7281,2.7281,2.7280,2.7280
GBPNZD,20040305,050800,2.7280,2.7280,2.7278,2.7278
GBPNZD,20040305,050900,2.7276,2.7276,2.7274,2.7274
GBPNZD,20040305,051000,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040305,051100,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040305,051200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040305,051300,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040305,051400,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040305,051500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040305,051600,2.7276,2.7276,2.7274,2.7274
GBPNZD,20040305,051700,2.7274,2.7274,2.7270,2.7270
GBPNZD,20040305,051800,2.7268,2.7268,2.7258,2.7258
GBPNZD,20040305,051900,2.7257,2.7257,2.7253,2.7253
GBPNZD,20040305,052000,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040305,052100,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040305,052200,2.7251,2.7251,2.7249,2.7249
GBPNZD,20040305,052300,2.7249,2.7249,2.7249,2.7249
GBPNZD,20040305,052400,2.7249,2.7250,2.7248,2.7248
GBPNZD,20040305,052500,2.7246,2.7246,2.7244,2.7244
GBPNZD,20040305,052600,2.7244,2.7246,2.7244,2.7246
GBPNZD,20040305,052700,2.7246,2.7246,2.7244,2.7244
GBPNZD,20040305,052800,2.7244,2.7244,2.7243,2.7243
GBPNZD,20040305,052900,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040305,053000,2.7240,2.7240,2.7228,2.7228
GBPNZD,20040305,053100,2.7226,2.7226,2.7226,2.7226
GBPNZD,20040305,053200,2.7226,2.7233,2.7226,2.7233
GBPNZD,20040305,053300,2.7234,2.7238,2.7234,2.7238
GBPNZD,20040305,053400,2.7238,2.7245,2.7238,2.7245
GBPNZD,20040305,053500,2.7245,2.7247,2.7245,2.7247
GBPNZD,20040305,053600,2.7247,2.7248,2.7247,2.7247
GBPNZD,20040305,053700,2.7247,2.7247,2.7244,2.7244
GBPNZD,20040305,053800,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040305,053900,2.7241,2.7247,2.7241,2.7247
GBPNZD,20040305,054000,2.7249,2.7250,2.7249,2.7250
GBPNZD,20040305,054100,2.7250,2.7251,2.7250,2.7251
GBPNZD,20040305,054200,2.7254,2.7257,2.7254,2.7257
GBPNZD,20040305,054300,2.7259,2.7260,2.7259,2.7259
GBPNZD,20040305,054400,2.7259,2.7263,2.7259,2.7263
GBPNZD,20040305,054500,2.7265,2.7269,2.7265,2.7269
GBPNZD,20040305,054600,2.7264,2.7264,2.7257,2.7257
GBPNZD,20040305,054700,2.7257,2.7257,2.7253,2.7253
GBPNZD,20040305,054800,2.7253,2.7253,2.7253,2.7253
GBPNZD,20040305,054900,2.7253,2.7260,2.7253,2.7260
GBPNZD,20040305,055000,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040305,055100,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040305,055200,2.7253,2.7253,2.7250,2.7251
GBPNZD,20040305,055300,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040305,055400,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040305,055500,2.7245,2.7245,2.7242,2.7242
GBPNZD,20040305,055600,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040305,055700,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040305,055800,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040305,055900,2.7244,2.7244,2.7242,2.7242
GBPNZD,20040305,060000,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040305,060100,2.7242,2.7242,2.7240,2.7240
GBPNZD,20040305,060200,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040305,060300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040305,060400,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040305,060500,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040305,060600,2.7240,2.7240,2.7236,2.7236
GBPNZD,20040305,060700,2.7236,2.7236,2.7234,2.7234
GBPNZD,20040305,060800,2.7234,2.7234,2.7233,2.7233
GBPNZD,20040305,060900,2.7234,2.7235,2.7233,2.7233
GBPNZD,20040305,061000,2.7231,2.7231,2.7231,2.7231
GBPNZD,20040305,061100,2.7233,2.7234,2.7232,2.7232
GBPNZD,20040305,061200,2.7232,2.7235,2.7230,2.7235
GBPNZD,20040305,061300,2.7237,2.7244,2.7237,2.7243
GBPNZD,20040305,061400,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040305,061500,2.7241,2.7242,2.7241,2.7242
GBPNZD,20040305,061600,2.7242,2.7242,2.7241,2.7241
GBPNZD,20040305,061700,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040305,061800,2.7243,2.7243,2.7239,2.7239
GBPNZD,20040305,061900,2.7238,2.7238,2.7235,2.7235
GBPNZD,20040305,062000,2.7234,2.7234,2.7223,2.7226
GBPNZD,20040305,062100,2.7227,2.7233,2.7227,2.7233
GBPNZD,20040305,062200,2.7233,2.7233,2.7232,2.7233
GBPNZD,20040305,062300,2.7237,2.7241,2.7237,2.7241
GBPNZD,20040305,062400,2.7240,2.7240,2.7240,2.7240
GBPNZD,20040305,062500,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040305,062600,2.7239,2.7239,2.7236,2.7236
GBPNZD,20040305,062700,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040305,062800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040305,062900,2.7237,2.7237,2.7232,2.7232
GBPNZD,20040305,063000,2.7231,2.7231,2.7223,2.7223
GBPNZD,20040305,063100,2.7221,2.7222,2.7221,2.7222
GBPNZD,20040305,063200,2.7222,2.7223,2.7222,2.7223
GBPNZD,20040305,063300,2.7225,2.7226,2.7225,2.7226
GBPNZD,20040305,063400,2.7226,2.7226,2.7225,2.7226
GBPNZD,20040305,063500,2.7227,2.7236,2.7227,2.7236
GBPNZD,20040305,063600,2.7236,2.7236,2.7236,2.7236
GBPNZD,20040305,063700,2.7236,2.7237,2.7236,2.7237
GBPNZD,20040305,063800,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040305,063900,2.7237,2.7237,2.7230,2.7230
GBPNZD,20040305,064000,2.7229,2.7229,2.7219,2.7219
GBPNZD,20040305,064100,2.7219,2.7220,2.7218,2.7218
GBPNZD,20040305,064200,2.7218,2.7218,2.7215,2.7215
GBPNZD,20040305,064300,2.7215,2.7215,2.7208,2.7208
GBPNZD,20040305,064400,2.7204,2.7204,2.7198,2.7198
GBPNZD,20040305,064500,2.7196,2.7197,2.7195,2.7195
GBPNZD,20040305,064600,2.7193,2.7193,2.7181,2.7181
GBPNZD,20040305,064700,2.7182,2.7196,2.7182,2.7196
GBPNZD,20040305,064800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040305,064900,2.7204,2.7206,2.7204,2.7206
GBPNZD,20040305,065000,2.7208,2.7208,2.7205,2.7205
GBPNZD,20040305,065100,2.7204,2.7204,2.7198,2.7198
GBPNZD,20040305,065200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040305,065300,2.7198,2.7201,2.7198,2.7201
GBPNZD,20040305,065400,2.7201,2.7204,2.7201,2.7204
GBPNZD,20040305,065500,2.7202,2.7202,2.7191,2.7191
GBPNZD,20040305,065600,2.7188,2.7188,2.7187,2.7187
GBPNZD,20040305,065700,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040305,065800,2.7191,2.7194,2.7191,2.7194
GBPNZD,20040305,065900,2.7194,2.7194,2.7188,2.7188
GBPNZD,20040305,070000,2.7185,2.7185,2.7181,2.7181
GBPNZD,20040305,070100,2.7179,2.7182,2.7179,2.7182
GBPNZD,20040305,070200,2.7184,2.7185,2.7181,2.7181
GBPNZD,20040305,070300,2.7183,2.7191,2.7183,2.7191
GBPNZD,20040305,070400,2.7189,2.7189,2.7187,2.7188
GBPNZD,20040305,070500,2.7187,2.7187,2.7184,2.7185
GBPNZD,20040305,070600,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040305,070700,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040305,070800,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040305,070900,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040305,071000,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040305,071100,2.7188,2.7193,2.7188,2.7193
GBPNZD,20040305,071200,2.7195,2.7196,2.7192,2.7192
GBPNZD,20040305,071300,2.7191,2.7191,2.7184,2.7184
GBPNZD,20040305,071400,2.7184,2.7187,2.7183,2.7187
GBPNZD,20040305,071500,2.7186,2.7190,2.7186,2.7190
GBPNZD,20040305,071600,2.7192,2.7195,2.7192,2.7195
GBPNZD,20040305,071700,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040305,071800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040305,071900,2.7187,2.7193,2.7187,2.7193
GBPNZD,20040305,072000,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040305,072100,2.7198,2.7200,2.7198,2.7200
GBPNZD,20040305,072200,2.7200,2.7200,2.7200,2.7200
GBPNZD,20040305,072300,2.7203,2.7203,2.7203,2.7203
GBPNZD,20040305,072400,2.7205,2.7205,2.7200,2.7200
GBPNZD,20040305,072500,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040305,072600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040305,072700,2.7201,2.7201,2.7189,2.7189
GBPNZD,20040305,072800,2.7187,2.7190,2.7187,2.7190
GBPNZD,20040305,072900,2.7190,2.7192,2.7190,2.7192
GBPNZD,20040305,073000,2.7194,2.7194,2.7190,2.7191
GBPNZD,20040305,073100,2.7192,2.7192,2.7191,2.7191
GBPNZD,20040305,073200,2.7184,2.7184,2.7183,2.7183
GBPNZD,20040305,073300,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040305,073400,2.7180,2.7181,2.7178,2.7181
GBPNZD,20040305,073500,2.7183,2.7192,2.7183,2.7192
GBPNZD,20040305,073600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20040305,073700,2.7192,2.7198,2.7192,2.7198
GBPNZD,20040305,073800,2.7199,2.7203,2.7199,2.7203
GBPNZD,20040305,073900,2.7201,2.7201,2.7197,2.7197
GBPNZD,20040305,074000,2.7196,2.7196,2.7193,2.7193
GBPNZD,20040305,074100,2.7190,2.7191,2.7190,2.7191
GBPNZD,20040305,074200,2.7191,2.7191,2.7191,2.7191
GBPNZD,20040305,074300,2.7190,2.7190,2.7190,2.7190
GBPNZD,20040305,074400,2.7190,2.7190,2.7186,2.7186
GBPNZD,20040305,074500,2.7186,2.7186,2.7186,2.7186
GBPNZD,20040305,074600,2.7182,2.7182,2.7176,2.7176
GBPNZD,20040305,074700,2.7174,2.7174,2.7172,2.7172
GBPNZD,20040305,074800,2.7172,2.7173,2.7172,2.7173
GBPNZD,20040305,074900,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040305,075000,2.7173,2.7173,2.7169,2.7169
GBPNZD,20040305,075100,2.7169,2.7170,2.7169,2.7170
GBPNZD,20040305,075200,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040305,075300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040305,075400,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040305,075500,2.7168,2.7168,2.7167,2.7167
GBPNZD,20040305,075600,2.7165,2.7165,2.7165,2.7165
GBPNZD,20040305,075700,2.7162,2.7162,2.7158,2.7160
GBPNZD,20040305,075800,2.7162,2.7164,2.7162,2.7164
GBPNZD,20040305,075900,2.7167,2.7173,2.7167,2.7173
GBPNZD,20040305,080000,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040305,080100,2.7176,2.7180,2.7176,2.7178
GBPNZD,20040305,080200,2.7178,2.7178,2.7177,2.7177
GBPNZD,20040305,080300,2.7179,2.7180,2.7178,2.7178
GBPNZD,20040305,080400,2.7174,2.7174,2.7171,2.7173
GBPNZD,20040305,080500,2.7174,2.7176,2.7174,2.7174
GBPNZD,20040305,080600,2.7174,2.7174,2.7173,2.7174
GBPNZD,20040305,080700,2.7173,2.7173,2.7169,2.7169
GBPNZD,20040305,080800,2.7169,2.7169,2.7166,2.7166
GBPNZD,20040305,080900,2.7164,2.7169,2.7164,2.7169
GBPNZD,20040305,081000,2.7169,2.7169,2.7169,2.7169
GBPNZD,20040305,081100,2.7170,2.7170,2.7166,2.7166
GBPNZD,20040305,081200,2.7167,2.7172,2.7167,2.7172
GBPNZD,20040305,081300,2.7174,2.7174,2.7173,2.7173
GBPNZD,20040305,081400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040305,081500,2.7173,2.7176,2.7171,2.7171
GBPNZD,20040305,081600,2.7170,2.7173,2.7168,2.7173
GBPNZD,20040305,081700,2.7173,2.7174,2.7173,2.7174
GBPNZD,20040305,081800,2.7176,2.7181,2.7176,2.7181
GBPNZD,20040305,081900,2.7181,2.7181,2.7180,2.7180
GBPNZD,20040305,082000,2.7181,2.7181,2.7181,2.7181
GBPNZD,20040305,082100,2.7181,2.7191,2.7181,2.7191
GBPNZD,20040305,082200,2.7193,2.7201,2.7193,2.7201
GBPNZD,20040305,082300,2.7201,2.7201,2.7196,2.7196
GBPNZD,20040305,082400,2.7196,2.7199,2.7194,2.7199
GBPNZD,20040305,082500,2.7201,2.7204,2.7201,2.7201
GBPNZD,20040305,082600,2.7199,2.7199,2.7192,2.7192
GBPNZD,20040305,082700,2.7191,2.7191,2.7188,2.7191
GBPNZD,20040305,082800,2.7191,2.7191,2.7185,2.7185
GBPNZD,20040305,082900,2.7185,2.7186,2.7183,2.7186
GBPNZD,20040305,083000,2.7188,2.7194,2.7188,2.7194
GBPNZD,20040305,083100,2.7194,2.7205,2.7194,2.7205
GBPNZD,20040305,083200,2.7207,2.7212,2.7206,2.7211
GBPNZD,20040305,083300,2.7209,2.7209,2.7208,2.7209
GBPNZD,20040305,083400,2.7211,2.7211,2.7211,2.7211
GBPNZD,20040305,083500,2.7212,2.7221,2.7212,2.7221
GBPNZD,20040305,083600,2.7222,2.7224,2.7222,2.7224
GBPNZD,20040305,083700,2.7225,2.7234,2.7225,2.7234
GBPNZD,20040305,083800,2.7231,2.7231,2.7226,2.7227
GBPNZD,20040305,083900,2.7226,2.7226,2.7218,2.7218
GBPNZD,20040305,084000,2.7216,2.7221,2.7216,2.7220
GBPNZD,20040305,084100,2.7219,2.7219,2.7218,2.7218
GBPNZD,20040305,084200,2.7217,2.7225,2.7217,2.7225
GBPNZD,20040305,084300,2.7227,2.7233,2.7227,2.7232
GBPNZD,20040305,084400,2.7232,2.7232,2.7232,2.7232
GBPNZD,20040305,084500,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040305,084600,2.7235,2.7240,2.7235,2.7239
GBPNZD,20040305,084700,2.7239,2.7239,2.7236,2.7236
GBPNZD,20040305,084800,2.7236,2.7236,2.7227,2.7227
GBPNZD,20040305,084900,2.7227,2.7227,2.7222,2.7222
GBPNZD,20040305,085000,2.7221,2.7221,2.7213,2.7213
GBPNZD,20040305,085100,2.7212,2.7212,2.7205,2.7206
GBPNZD,20040305,085200,2.7208,2.7211,2.7208,2.7209
GBPNZD,20040305,085300,2.7208,2.7208,2.7197,2.7197
GBPNZD,20040305,085400,2.7194,2.7198,2.7194,2.7194
GBPNZD,20040305,085500,2.7193,2.7193,2.7189,2.7189
GBPNZD,20040305,085600,2.7190,2.7190,2.7187,2.7187
GBPNZD,20040305,085700,2.7186,2.7187,2.7186,2.7187
GBPNZD,20040305,085800,2.7186,2.7186,2.7159,2.7162
GBPNZD,20040305,085900,2.7163,2.7163,2.7160,2.7162
GBPNZD,20040305,090000,2.7165,2.7173,2.7165,2.7173
GBPNZD,20040305,090100,2.7174,2.7174,2.7164,2.7164
GBPNZD,20040305,090200,2.7164,2.7175,2.7164,2.7175
GBPNZD,20040305,090300,2.7176,2.7177,2.7174,2.7174
GBPNZD,20040305,090400,2.7176,2.7183,2.7176,2.7183
GBPNZD,20040305,090500,2.7184,2.7195,2.7184,2.7195
GBPNZD,20040305,090600,2.7199,2.7203,2.7195,2.7195
GBPNZD,20040305,090700,2.7194,2.7195,2.7191,2.7195
GBPNZD,20040305,090800,2.7196,2.7200,2.7196,2.7198
GBPNZD,20040305,090900,2.7197,2.7197,2.7193,2.7195
GBPNZD,20040305,091000,2.7197,2.7198,2.7195,2.7195
GBPNZD,20040305,091100,2.7193,2.7193,2.7191,2.7191
GBPNZD,20040305,091200,2.7191,2.7191,2.7190,2.7190
GBPNZD,20040305,091300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040305,091400,2.7192,2.7194,2.7192,2.7194
GBPNZD,20040305,091500,2.7194,2.7198,2.7194,2.7198
GBPNZD,20040305,091600,2.7197,2.7197,2.7194,2.7194
GBPNZD,20040305,091700,2.7194,2.7194,2.7188,2.7188
GBPNZD,20040305,091800,2.7187,2.7187,2.7173,2.7173
GBPNZD,20040305,091900,2.7170,2.7170,2.7164,2.7164
GBPNZD,20040305,092000,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040305,092100,2.7169,2.7171,2.7169,2.7171
GBPNZD,20040305,092200,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040305,092300,2.7171,2.7173,2.7169,2.7173
GBPNZD,20040305,092400,2.7178,2.7180,2.7178,2.7180
GBPNZD,20040305,092500,2.7184,2.7184,2.7176,2.7176
GBPNZD,20040305,092600,2.7174,2.7174,2.7169,2.7173
GBPNZD,20040305,092700,2.7174,2.7174,2.7162,2.7162
GBPNZD,20040305,092800,2.7160,2.7161,2.7159,2.7161
GBPNZD,20040305,092900,2.7161,2.7161,2.7161,2.7161
GBPNZD,20040305,093000,2.7162,2.7165,2.7162,2.7163
GBPNZD,20040305,093100,2.7163,2.7167,2.7163,2.7167
GBPNZD,20040305,093200,2.7166,2.7166,2.7161,2.7161
GBPNZD,20040305,093300,2.7160,2.7160,2.7158,2.7158
GBPNZD,20040305,093400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20040305,093500,2.7159,2.7159,2.7157,2.7157
GBPNZD,20040305,093600,2.7156,2.7156,2.7147,2.7149
GBPNZD,20040305,093700,2.7150,2.7158,2.7150,2.7158
GBPNZD,20040305,093800,2.7160,2.7161,2.7152,2.7152
GBPNZD,20040305,093900,2.7153,2.7158,2.7153,2.7158
GBPNZD,20040305,094000,2.7158,2.7158,2.7155,2.7156
GBPNZD,20040305,094100,2.7156,2.7156,2.7148,2.7148
GBPNZD,20040305,094200,2.7146,2.7146,2.7143,2.7146
GBPNZD,20040305,094300,2.7149,2.7152,2.7149,2.7150
GBPNZD,20040305,094400,2.7148,2.7150,2.7148,2.7150
GBPNZD,20040305,094500,2.7151,2.7155,2.7151,2.7153
GBPNZD,20040305,094600,2.7152,2.7156,2.7152,2.7156
GBPNZD,20040305,094700,2.7157,2.7160,2.7157,2.7160
GBPNZD,20040305,094800,2.7160,2.7161,2.7160,2.7160
GBPNZD,20040305,094900,2.7159,2.7159,2.7155,2.7155
GBPNZD,20040305,095000,2.7155,2.7155,2.7145,2.7145
GBPNZD,20040305,095100,2.7142,2.7142,2.7138,2.7138
GBPNZD,20040305,095200,2.7135,2.7138,2.7130,2.7138
GBPNZD,20040305,095300,2.7139,2.7150,2.7139,2.7150
GBPNZD,20040305,095400,2.7152,2.7156,2.7152,2.7156
GBPNZD,20040305,095500,2.7158,2.7160,2.7158,2.7159
GBPNZD,20040305,095600,2.7157,2.7157,2.7151,2.7151
GBPNZD,20040305,095700,2.7149,2.7152,2.7149,2.7152
GBPNZD,20040305,095800,2.7152,2.7152,2.7144,2.7144
GBPNZD,20040305,095900,2.7143,2.7143,2.7134,2.7134
GBPNZD,20040305,100000,2.7132,2.7132,2.7122,2.7122
GBPNZD,20040305,100100,2.7124,2.7129,2.7124,2.7129
GBPNZD,20040305,100200,2.7128,2.7134,2.7127,2.7133
GBPNZD,20040305,100300,2.7127,2.7127,2.7125,2.7127
GBPNZD,20040305,100400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20040305,100500,2.7129,2.7132,2.7129,2.7129
GBPNZD,20040305,100600,2.7128,2.7132,2.7128,2.7132
GBPNZD,20040305,100700,2.7134,2.7135,2.7134,2.7135
GBPNZD,20040305,100800,2.7135,2.7135,2.7126,2.7126
GBPNZD,20040305,100900,2.7123,2.7126,2.7122,2.7126
GBPNZD,20040305,101000,2.7125,2.7125,2.7124,2.7124
GBPNZD,20040305,101100,2.7124,2.7125,2.7123,2.7123
GBPNZD,20040305,101200,2.7123,2.7123,2.7120,2.7120
GBPNZD,20040305,101300,2.7120,2.7120,2.7118,2.7118
GBPNZD,20040305,101400,2.7118,2.7120,2.7118,2.7120
GBPNZD,20040305,101500,2.7122,2.7122,2.7122,2.7122
GBPNZD,20040305,101600,2.7125,2.7128,2.7125,2.7128
GBPNZD,20040305,101700,2.7128,2.7128,2.7121,2.7121
GBPNZD,20040305,101800,2.7121,2.7124,2.7121,2.7124
GBPNZD,20040305,101900,2.7122,2.7122,2.7118,2.7120
GBPNZD,20040305,102000,2.7120,2.7120,2.7120,2.7120
GBPNZD,20040305,102100,2.7134,2.7138,2.7134,2.7134
GBPNZD,20040305,102200,2.7136,2.7146,2.7136,2.7146
GBPNZD,20040305,102300,2.7148,2.7155,2.7148,2.7155
GBPNZD,20040305,102400,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040305,102500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20040305,102600,2.7159,2.7159,2.7153,2.7153
GBPNZD,20040305,102700,2.7153,2.7153,2.7150,2.7150
GBPNZD,20040305,102800,2.7148,2.7148,2.7141,2.7141
GBPNZD,20040305,102900,2.7144,2.7146,2.7144,2.7146
GBPNZD,20040305,103000,2.7146,2.7146,2.7146,2.7146
GBPNZD,20040305,103100,2.7146,2.7148,2.7146,2.7148
GBPNZD,20040305,103200,2.7149,2.7149,2.7149,2.7149
GBPNZD,20040305,103300,2.7149,2.7152,2.7149,2.7152
GBPNZD,20040305,103400,2.7152,2.7155,2.7152,2.7155
GBPNZD,20040305,103500,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040305,103600,2.7155,2.7156,2.7155,2.7155
GBPNZD,20040305,103700,2.7159,2.7169,2.7159,2.7169
GBPNZD,20040305,103800,2.7173,2.7185,2.7173,2.7185
GBPNZD,20040305,103900,2.7188,2.7192,2.7188,2.7192
GBPNZD,20040305,104000,2.7192,2.7198,2.7192,2.7197
GBPNZD,20040305,104100,2.7195,2.7198,2.7195,2.7198
GBPNZD,20040305,104200,2.7197,2.7197,2.7197,2.7197
GBPNZD,20040305,104300,2.7195,2.7199,2.7194,2.7199
GBPNZD,20040305,104400,2.7195,2.7197,2.7194,2.7197
GBPNZD,20040305,104500,2.7194,2.7194,2.7180,2.7180
GBPNZD,20040305,104600,2.7174,2.7181,2.7174,2.7181
GBPNZD,20040305,104700,2.7182,2.7184,2.7182,2.7183
GBPNZD,20040305,104800,2.7181,2.7198,2.7181,2.7195
GBPNZD,20040305,104900,2.7194,2.7194,2.7191,2.7191
GBPNZD,20040305,105000,2.7191,2.7192,2.7190,2.7190
GBPNZD,20040305,105100,2.7190,2.7194,2.7190,2.7194
GBPNZD,20040305,105200,2.7197,2.7201,2.7197,2.7201
GBPNZD,20040305,105300,2.7201,2.7230,2.7201,2.7229
GBPNZD,20040305,105400,2.7225,2.7228,2.7207,2.7228
GBPNZD,20040305,105500,2.7233,2.7248,2.7233,2.7248
GBPNZD,20040305,105600,2.7249,2.7252,2.7247,2.7247
GBPNZD,20040305,105700,2.7246,2.7246,2.7220,2.7220
GBPNZD,20040305,105800,2.7220,2.7233,2.7220,2.7233
GBPNZD,20040305,105900,2.7233,2.7233,2.7226,2.7226
GBPNZD,20040305,110000,2.7223,2.7223,2.7211,2.7220
GBPNZD,20040305,110100,2.7219,2.7219,2.7213,2.7214
GBPNZD,20040305,110200,2.7215,2.7216,2.7215,2.7216
GBPNZD,20040305,110300,2.7218,2.7220,2.7218,2.7218
GBPNZD,20040305,110400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040305,110500,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040305,110600,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040305,110700,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040305,110800,2.7222,2.7236,2.7222,2.7236
GBPNZD,20040305,110900,2.7235,2.7235,2.7229,2.7231
GBPNZD,20040305,111000,2.7230,2.7230,2.7229,2.7230
GBPNZD,20040305,111100,2.7231,2.7234,2.7231,2.7232
GBPNZD,20040305,111200,2.7232,2.7232,2.7227,2.7227
GBPNZD,20040305,111300,2.7226,2.7230,2.7226,2.7230
GBPNZD,20040305,111400,2.7234,2.7235,2.7233,2.7233
GBPNZD,20040305,111500,2.7232,2.7232,2.7226,2.7229
GBPNZD,20040305,111600,2.7229,2.7230,2.7227,2.7227
GBPNZD,20040305,111700,2.7227,2.7227,2.7220,2.7220
GBPNZD,20040305,111800,2.7219,2.7219,2.7211,2.7211
GBPNZD,20040305,111900,2.7210,2.7210,2.7209,2.7209
GBPNZD,20040305,112000,2.7209,2.7215,2.7209,2.7214
GBPNZD,20040305,112100,2.7216,2.7244,2.7216,2.7244
GBPNZD,20040305,112200,2.7246,2.7247,2.7245,2.7245
GBPNZD,20040305,112300,2.7243,2.7243,2.7232,2.7232
GBPNZD,20040305,112400,2.7233,2.7235,2.7232,2.7232
GBPNZD,20040305,112500,2.7233,2.7243,2.7233,2.7243
GBPNZD,20040305,112600,2.7241,2.7241,2.7238,2.7238
GBPNZD,20040305,112700,2.7237,2.7237,2.7236,2.7237
GBPNZD,20040305,112800,2.7237,2.7237,2.7235,2.7235
GBPNZD,20040305,112900,2.7235,2.7235,2.7235,2.7235
GBPNZD,20040305,113000,2.7235,2.7235,2.7233,2.7233
GBPNZD,20040305,113100,2.7230,2.7230,2.7227,2.7227
GBPNZD,20040305,113200,2.7227,2.7227,2.7225,2.7225
GBPNZD,20040305,113300,2.7225,2.7225,2.7222,2.7222
GBPNZD,20040305,113400,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040305,113500,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040305,113600,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040305,113700,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040305,113800,2.7229,2.7231,2.7229,2.7230
GBPNZD,20040305,113900,2.7227,2.7227,2.7222,2.7225
GBPNZD,20040305,114000,2.7225,2.7225,2.7225,2.7225
GBPNZD,20040305,114100,2.7226,2.7235,2.7226,2.7235
GBPNZD,20040305,114200,2.7233,2.7233,2.7230,2.7230
GBPNZD,20040305,114300,2.7230,2.7230,2.7229,2.7229
GBPNZD,20040305,114400,2.7229,2.7229,2.7229,2.7229
GBPNZD,20040305,114500,2.7227,2.7227,2.7222,2.7222
GBPNZD,20040305,114600,2.7220,2.7220,2.7219,2.7220
GBPNZD,20040305,114700,2.7220,2.7220,2.7215,2.7215
GBPNZD,20040305,114800,2.7214,2.7214,2.7212,2.7212
GBPNZD,20040305,114900,2.7210,2.7216,2.7209,2.7216
GBPNZD,20040305,115000,2.7217,2.7219,2.7215,2.7215
GBPNZD,20040305,115100,2.7215,2.7218,2.7215,2.7216
GBPNZD,20040305,115200,2.7215,2.7215,2.7209,2.7210
GBPNZD,20040305,115300,2.7211,2.7220,2.7211,2.7220
GBPNZD,20040305,115400,2.7223,2.7223,2.7221,2.7221
GBPNZD,20040305,115500,2.7218,2.7218,2.7212,2.7212
GBPNZD,20040305,115600,2.7211,2.7220,2.7211,2.7220
GBPNZD,20040305,115700,2.7221,2.7221,2.7220,2.7220
GBPNZD,20040305,115800,2.7218,2.7218,2.7213,2.7213
GBPNZD,20040305,115900,2.7212,2.7212,2.7208,2.7212
GBPNZD,20040305,120000,2.7213,2.7214,2.7213,2.7214
GBPNZD,20040305,120100,2.7214,2.7219,2.7213,2.7219
GBPNZD,20040305,120200,2.7220,2.7228,2.7220,2.7228
GBPNZD,20040305,120300,2.7226,2.7226,2.7216,2.7216
GBPNZD,20040305,120400,2.7215,2.7215,2.7214,2.7215
GBPNZD,20040305,120500,2.7216,2.7222,2.7216,2.7222
GBPNZD,20040305,120600,2.7222,2.7226,2.7222,2.7226
GBPNZD,20040305,120700,2.7225,2.7225,2.7220,2.7220
GBPNZD,20040305,120800,2.7220,2.7226,2.7220,2.7226
GBPNZD,20040305,120900,2.7227,2.7232,2.7227,2.7227
GBPNZD,20040305,121000,2.7227,2.7227,2.7225,2.7227
GBPNZD,20040305,121100,2.7227,2.7229,2.7226,2.7226
GBPNZD,20040305,121200,2.7226,2.7226,2.7222,2.7222
GBPNZD,20040305,121300,2.7222,2.7222,2.7219,2.7220
GBPNZD,20040305,121400,2.7220,2.7220,2.7216,2.7216
GBPNZD,20040305,121500,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040305,121600,2.7213,2.7214,2.7213,2.7214
GBPNZD,20040305,121700,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040305,121800,2.7222,2.7222,2.7222,2.7222
GBPNZD,20040305,121900,2.7220,2.7222,2.7215,2.7215
GBPNZD,20040305,122000,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040305,122100,2.7215,2.7220,2.7215,2.7219
GBPNZD,20040305,122200,2.7220,2.7220,2.7218,2.7218
GBPNZD,20040305,122300,2.7218,2.7220,2.7218,2.7220
GBPNZD,20040305,122400,2.7219,2.7219,2.7216,2.7216
GBPNZD,20040305,122500,2.7216,2.7216,2.7213,2.7215
GBPNZD,20040305,122600,2.7215,2.7215,2.7213,2.7213
GBPNZD,20040305,122700,2.7212,2.7212,2.7208,2.7208
GBPNZD,20040305,122800,2.7209,2.7215,2.7209,2.7215
GBPNZD,20040305,122900,2.7217,2.7219,2.7217,2.7218
GBPNZD,20040305,123000,2.7213,2.7213,2.7211,2.7211
GBPNZD,20040305,123100,2.7211,2.7211,2.7208,2.7208
GBPNZD,20040305,123200,2.7208,2.7208,2.7202,2.7202
GBPNZD,20040305,123300,2.7201,2.7205,2.7200,2.7205
GBPNZD,20040305,123400,2.7205,2.7205,2.7203,2.7203
GBPNZD,20040305,123500,2.7203,2.7206,2.7203,2.7206
GBPNZD,20040305,123600,2.7206,2.7206,2.7203,2.7203
GBPNZD,20040305,123700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040305,123800,2.7202,2.7204,2.7200,2.7204
GBPNZD,20040305,123900,2.7204,2.7204,2.7201,2.7201
GBPNZD,20040305,124000,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040305,124100,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040305,124200,2.7197,2.7197,2.7192,2.7194
GBPNZD,20040305,124300,2.7195,2.7195,2.7195,2.7195
GBPNZD,20040305,124400,2.7195,2.7201,2.7195,2.7201
GBPNZD,20040305,124500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20040305,124600,2.7203,2.7211,2.7202,2.7209
GBPNZD,20040305,124700,2.7211,2.7214,2.7204,2.7204
GBPNZD,20040305,124800,2.7204,2.7205,2.7202,2.7205
GBPNZD,20040305,124900,2.7205,2.7205,2.7205,2.7205
GBPNZD,20040305,125000,2.7208,2.7208,2.7208,2.7208
GBPNZD,20040305,125100,2.7208,2.7208,2.7205,2.7205
GBPNZD,20040305,125200,2.7205,2.7211,2.7205,2.7211
GBPNZD,20040305,125300,2.7211,2.7220,2.7211,2.7219
GBPNZD,20040305,125400,2.7215,2.7215,2.7212,2.7212
GBPNZD,20040305,125500,2.7210,2.7212,2.7208,2.7208
GBPNZD,20040305,125600,2.7205,2.7205,2.7204,2.7205
GBPNZD,20040305,125700,2.7205,2.7205,2.7203,2.7204
GBPNZD,20040305,125800,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040305,125900,2.7206,2.7206,2.7206,2.7206
GBPNZD,20040305,130000,2.7208,2.7208,2.7206,2.7206
GBPNZD,20040305,130100,2.7206,2.7209,2.7206,2.7209
GBPNZD,20040305,130200,2.7209,2.7209,2.7208,2.7208
GBPNZD,20040305,130300,2.7209,2.7213,2.7209,2.7213
GBPNZD,20040305,130400,2.7217,2.7224,2.7217,2.7224
GBPNZD,20040305,130500,2.7224,2.7228,2.7224,2.7228
GBPNZD,20040305,130600,2.7229,2.7229,2.7227,2.7227
GBPNZD,20040305,130700,2.7227,2.7227,2.7218,2.7218
GBPNZD,20040305,130800,2.7215,2.7220,2.7215,2.7220
GBPNZD,20040305,130900,2.7219,2.7219,2.7216,2.7218
GBPNZD,20040305,131000,2.7219,2.7219,2.7215,2.7215
GBPNZD,20040305,131100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040305,131200,2.7212,2.7212,2.7212,2.7212
GBPNZD,20040305,131300,2.7213,2.7219,2.7213,2.7219
GBPNZD,20040305,131400,2.7219,2.7223,2.7219,2.7222
GBPNZD,20040305,131500,2.7222,2.7222,2.7220,2.7220
GBPNZD,20040305,131600,2.7221,2.7222,2.7215,2.7216
GBPNZD,20040305,131700,2.7218,2.7218,2.7218,2.7218
GBPNZD,20040305,131800,2.7220,2.7220,2.7216,2.7216
GBPNZD,20040305,131900,2.7215,2.7216,2.7211,2.7211
GBPNZD,20040305,132000,2.7202,2.7202,2.7198,2.7199
GBPNZD,20040305,132100,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040305,132200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20040305,132300,2.7198,2.7198,2.7197,2.7197
GBPNZD,20040305,132400,2.7198,2.7198,2.7196,2.7196
GBPNZD,20040305,132500,2.7194,2.7194,2.7192,2.7193
GBPNZD,20040305,132600,2.7193,2.7196,2.7193,2.7196
GBPNZD,20040305,132700,2.7196,2.7196,2.7194,2.7194
GBPNZD,20040305,132800,2.7192,2.7193,2.7192,2.7193
GBPNZD,20040305,132900,2.7193,2.7193,2.7187,2.7187
GBPNZD,20040305,133000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040305,133100,2.7190,2.7190,2.7188,2.7188
GBPNZD,20040305,133200,2.7188,2.7188,2.7185,2.7185
GBPNZD,20040305,133300,2.7185,2.7187,2.7185,2.7187
GBPNZD,20040305,133400,2.7188,2.7197,2.7188,2.7197
GBPNZD,20040305,133500,2.7194,2.7194,2.7190,2.7190
GBPNZD,20040305,133600,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040305,133700,2.7188,2.7190,2.7188,2.7190
GBPNZD,20040305,133800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040305,133900,2.7188,2.7188,2.7185,2.7186
GBPNZD,20040305,134000,2.7187,2.7187,2.7186,2.7186
GBPNZD,20040305,134100,2.7185,2.7185,2.7185,2.7185
GBPNZD,20040305,134200,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040305,134300,2.7183,2.7189,2.7183,2.7189
GBPNZD,20040305,134400,2.7189,2.7189,2.7189,2.7189
GBPNZD,20040305,134500,2.7184,2.7188,2.7184,2.7188
GBPNZD,20040305,134600,2.7190,2.7195,2.7190,2.7195
GBPNZD,20040305,134700,2.7197,2.7197,2.7195,2.7197
GBPNZD,20040305,134800,2.7198,2.7202,2.7198,2.7202
GBPNZD,20040305,134900,2.7203,2.7203,2.7200,2.7200
GBPNZD,20040305,135000,2.7200,2.7201,2.7200,2.7200
GBPNZD,20040305,135100,2.7200,2.7200,2.7199,2.7199
GBPNZD,20040305,135200,2.7199,2.7199,2.7195,2.7195
GBPNZD,20040305,135300,2.7195,2.7197,2.7195,2.7197
GBPNZD,20040305,135400,2.7197,2.7199,2.7197,2.7198
GBPNZD,20040305,135500,2.7199,2.7199,2.7199,2.7199
GBPNZD,20040305,135600,2.7198,2.7198,2.7190,2.7190
GBPNZD,20040305,135700,2.7184,2.7186,2.7182,2.7183
GBPNZD,20040305,135800,2.7183,2.7183,2.7183,2.7183
GBPNZD,20040305,135900,2.7183,2.7190,2.7183,2.7190
GBPNZD,20040305,140000,2.7192,2.7218,2.7192,2.7218
GBPNZD,20040305,140100,2.7219,2.7219,2.7192,2.7192
GBPNZD,20040305,140200,2.7191,2.7192,2.7187,2.7192
GBPNZD,20040305,140300,2.7201,2.7221,2.7201,2.7218
GBPNZD,20040305,140400,2.7218,2.7218,2.7211,2.7211
GBPNZD,20040305,140500,2.7211,2.7219,2.7209,2.7219
GBPNZD,20040305,140600,2.7221,2.7222,2.7221,2.7222
GBPNZD,20040305,140700,2.7221,2.7221,2.7216,2.7216
GBPNZD,20040305,140800,2.7214,2.7214,2.7209,2.7209
GBPNZD,20040305,140900,2.7208,2.7208,2.7198,2.7198
GBPNZD,20040305,141000,2.7196,2.7196,2.7180,2.7180
GBPNZD,20040305,141100,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040305,141200,2.7183,2.7185,2.7183,2.7185
GBPNZD,20040305,141300,2.7183,2.7183,2.7180,2.7180
GBPNZD,20040305,141400,2.7179,2.7179,2.7177,2.7177
GBPNZD,20040305,141500,2.7176,2.7176,2.7171,2.7171
GBPNZD,20040305,141600,2.7173,2.7177,2.7173,2.7177
GBPNZD,20040305,141700,2.7177,2.7181,2.7177,2.7181
GBPNZD,20040305,141800,2.7184,2.7192,2.7184,2.7192
GBPNZD,20040305,141900,2.7194,2.7194,2.7191,2.7191
GBPNZD,20040305,142000,2.7190,2.7195,2.7190,2.7195
GBPNZD,20040305,142100,2.7197,2.7200,2.7197,2.7198
GBPNZD,20040305,142200,2.7199,2.7201,2.7187,2.7187
GBPNZD,20040305,142300,2.7186,2.7195,2.7186,2.7191
GBPNZD,20040305,142400,2.7194,2.7202,2.7194,2.7201
GBPNZD,20040305,142500,2.7202,2.7213,2.7202,2.7213
GBPNZD,20040305,142600,2.7215,2.7224,2.7215,2.7224
GBPNZD,20040305,142700,2.7225,2.7225,2.7222,2.7223
GBPNZD,20040305,142800,2.7226,2.7227,2.7220,2.7220
GBPNZD,20040305,142900,2.7219,2.7225,2.7218,2.7225
GBPNZD,20040305,143000,2.7227,2.7257,2.7218,2.7218
GBPNZD,20040305,143100,2.7223,2.7269,2.7209,2.7248
GBPNZD,20040305,143200,2.7249,2.7264,2.7247,2.7257
GBPNZD,20040305,143300,2.7246,2.7246,2.7181,2.7181
GBPNZD,20040305,143400,2.7179,2.7231,2.7179,2.7220
GBPNZD,20040305,143500,2.7223,2.7226,2.7208,2.7222
GBPNZD,20040305,143600,2.7220,2.7220,2.7192,2.7208
GBPNZD,20040305,143700,2.7209,2.7218,2.7208,2.7208
GBPNZD,20040305,143800,2.7205,2.7205,2.7148,2.7190
GBPNZD,20040305,143900,2.7194,2.7195,2.7168,2.7168
GBPNZD,20040305,144000,2.7158,2.7166,2.7128,2.7153
GBPNZD,20040305,144100,2.7157,2.7157,2.7121,2.7121
GBPNZD,20040305,144200,2.7120,2.7134,2.7116,2.7129
GBPNZD,20040305,144300,2.7128,2.7189,2.7128,2.7189
GBPNZD,20040305,144400,2.7198,2.7215,2.7190,2.7202
GBPNZD,20040305,144500,2.7198,2.7198,2.7143,2.7143
GBPNZD,20040305,144600,2.7146,2.7170,2.7146,2.7170
GBPNZD,20040305,144700,2.7173,2.7192,2.7172,2.7192
GBPNZD,20040305,144800,2.7195,2.7216,2.7195,2.7215
GBPNZD,20040305,144900,2.7214,2.7229,2.7212,2.7227
GBPNZD,20040305,145000,2.7227,2.7235,2.7227,2.7231
GBPNZD,20040305,145100,2.7224,2.7224,2.7190,2.7198
GBPNZD,20040305,145200,2.7199,2.7215,2.7199,2.7215
GBPNZD,20040305,145300,2.7213,2.7214,2.7204,2.7204
GBPNZD,20040305,145400,2.7201,2.7201,2.7188,2.7189
GBPNZD,20040305,145500,2.7190,2.7190,2.7181,2.7187
GBPNZD,20040305,145600,2.7188,2.7200,2.7188,2.7200
GBPNZD,20040305,145700,2.7199,2.7209,2.7195,2.7197
GBPNZD,20040305,145800,2.7194,2.7194,2.7191,2.7192
GBPNZD,20040305,145900,2.7193,2.7211,2.7193,2.7208
GBPNZD,20040305,150000,2.7203,2.7206,2.7186,2.7206
GBPNZD,20040305,150100,2.7204,2.7218,2.7171,2.7171
GBPNZD,20040305,150200,2.7188,2.7241,2.7161,2.7215
GBPNZD,20040305,150300,2.7219,2.7219,2.7156,2.7159
GBPNZD,20040305,150400,2.7156,2.7183,2.7156,2.7183
GBPNZD,20040305,150500,2.7185,2.7205,2.7185,2.7203
GBPNZD,20040305,150600,2.7201,2.7225,2.7200,2.7223
GBPNZD,20040305,150700,2.7220,2.7233,2.7219,2.7233
GBPNZD,20040305,150800,2.7234,2.7241,2.7228,2.7241
GBPNZD,20040305,150900,2.7242,2.7261,2.7242,2.7258
GBPNZD,20040305,151000,2.7254,2.7297,2.7248,2.7297
GBPNZD,20040305,151100,2.7299,2.7299,2.7289,2.7292
GBPNZD,20040305,151200,2.7322,2.7328,2.7308,2.7308
GBPNZD,20040305,151300,2.7306,2.7306,2.7283,2.7283
GBPNZD,20040305,151400,2.7286,2.7287,2.7283,2.7283
GBPNZD,20040305,151500,2.7283,2.7283,2.7266,2.7266
GBPNZD,20040305,151600,2.7265,2.7275,2.7258,2.7275
GBPNZD,20040305,151700,2.7277,2.7304,2.7277,2.7299
GBPNZD,20040305,151800,2.7293,2.7303,2.7290,2.7303
GBPNZD,20040305,151900,2.7304,2.7305,2.7293,2.7299
GBPNZD,20040305,152000,2.7295,2.7295,2.7288,2.7289
GBPNZD,20040305,152100,2.7290,2.7293,2.7289,2.7293
GBPNZD,20040305,152200,2.7295,2.7297,2.7279,2.7279
GBPNZD,20040305,152300,2.7278,2.7282,2.7275,2.7282
GBPNZD,20040305,152400,2.7283,2.7283,2.7278,2.7278
GBPNZD,20040305,152500,2.7281,2.7282,2.7275,2.7275
GBPNZD,20040305,152600,2.7274,2.7299,2.7274,2.7299
GBPNZD,20040305,152700,2.7301,2.7304,2.7290,2.7292
GBPNZD,20040305,152800,2.7290,2.7293,2.7289,2.7293
GBPNZD,20040305,152900,2.7295,2.7303,2.7295,2.7299
GBPNZD,20040305,153000,2.7297,2.7300,2.7295,2.7295
GBPNZD,20040305,153100,2.7292,2.7292,2.7287,2.7287
GBPNZD,20040305,153200,2.7287,2.7297,2.7283,2.7297
GBPNZD,20040305,153300,2.7298,2.7307,2.7298,2.7307
GBPNZD,20040305,153400,2.7306,2.7308,2.7301,2.7308
GBPNZD,20040305,153500,2.7306,2.7311,2.7306,2.7311
GBPNZD,20040305,153600,2.7311,2.7311,2.7299,2.7299
GBPNZD,20040305,153700,2.7296,2.7296,2.7290,2.7290
GBPNZD,20040305,153800,2.7289,2.7293,2.7287,2.7287
GBPNZD,20040305,153900,2.7289,2.7297,2.7289,2.7297
GBPNZD,20040305,154000,2.7299,2.7305,2.7299,2.7305
GBPNZD,20040305,154100,2.7305,2.7313,2.7303,2.7313
GBPNZD,20040305,154200,2.7311,2.7311,2.7303,2.7308
GBPNZD,20040305,154300,2.7310,2.7311,2.7298,2.7298
GBPNZD,20040305,154400,2.7297,2.7297,2.7292,2.7293
GBPNZD,20040305,154500,2.7294,2.7297,2.7292,2.7292
GBPNZD,20040305,154600,2.7290,2.7299,2.7290,2.7299
GBPNZD,20040305,154700,2.7300,2.7300,2.7289,2.7293
GBPNZD,20040305,154800,2.7296,2.7299,2.7290,2.7292
GBPNZD,20040305,154900,2.7293,2.7296,2.7290,2.7290
GBPNZD,20040305,155000,2.7284,2.7284,2.7275,2.7275
GBPNZD,20040305,155100,2.7273,2.7274,2.7271,2.7273
GBPNZD,20040305,155200,2.7272,2.7272,2.7261,2.7264
GBPNZD,20040305,155300,2.7266,2.7273,2.7266,2.7273
GBPNZD,20040305,155400,2.7276,2.7288,2.7276,2.7286
GBPNZD,20040305,155500,2.7286,2.7290,2.7281,2.7290
GBPNZD,20040305,155600,2.7293,2.7297,2.7288,2.7290
GBPNZD,20040305,155700,2.7289,2.7303,2.7287,2.7303
GBPNZD,20040305,155800,2.7302,2.7315,2.7302,2.7315
GBPNZD,20040305,155900,2.7316,2.7327,2.7316,2.7324
GBPNZD,20040305,160000,2.7322,2.7334,2.7318,2.7319
GBPNZD,20040305,160100,2.7320,2.7334,2.7320,2.7329
GBPNZD,20040305,160200,2.7330,2.7333,2.7325,2.7333
GBPNZD,20040305,160300,2.7336,2.7336,2.7322,2.7327
GBPNZD,20040305,160400,2.7328,2.7335,2.7327,2.7327
GBPNZD,20040305,160500,2.7321,2.7330,2.7314,2.7314
GBPNZD,20040305,160600,2.7315,2.7315,2.7297,2.7297
GBPNZD,20040305,160700,2.7296,2.7303,2.7294,2.7301
GBPNZD,20040305,160800,2.7302,2.7312,2.7302,2.7311
GBPNZD,20040305,160900,2.7310,2.7314,2.7310,2.7313
GBPNZD,20040305,161000,2.7312,2.7315,2.7308,2.7315
GBPNZD,20040305,161100,2.7316,2.7316,2.7303,2.7303
GBPNZD,20040305,161200,2.7304,2.7304,2.7297,2.7300
GBPNZD,20040305,161300,2.7304,2.7315,2.7283,2.7283
GBPNZD,20040305,161400,2.7276,2.7276,2.7262,2.7262
GBPNZD,20040305,161500,2.7261,2.7261,2.7257,2.7257
GBPNZD,20040305,161600,2.7260,2.7261,2.7247,2.7247
GBPNZD,20040305,161700,2.7245,2.7245,2.7225,2.7225
GBPNZD,20040305,161800,2.7230,2.7252,2.7230,2.7251
GBPNZD,20040305,161900,2.7250,2.7250,2.7229,2.7229
GBPNZD,20040305,162000,2.7225,2.7265,2.7222,2.7243
GBPNZD,20040305,162100,2.7237,2.7237,2.7227,2.7229
GBPNZD,20040305,162200,2.7230,2.7246,2.7230,2.7245
GBPNZD,20040305,162300,2.7244,2.7244,2.7234,2.7238
GBPNZD,20040305,162400,2.7241,2.7250,2.7241,2.7250
GBPNZD,20040305,162500,2.7248,2.7260,2.7247,2.7259
GBPNZD,20040305,162600,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040305,162700,2.7256,2.7258,2.7243,2.7243
GBPNZD,20040305,162800,2.7240,2.7252,2.7237,2.7237
GBPNZD,20040305,162900,2.7236,2.7236,2.7215,2.7221
GBPNZD,20040305,163000,2.7225,2.7236,2.7225,2.7229
GBPNZD,20040305,163100,2.7220,2.7220,2.7194,2.7213
GBPNZD,20040305,163200,2.7216,2.7262,2.7216,2.7251
GBPNZD,20040305,163300,2.7224,2.7232,2.7221,2.7232
GBPNZD,20040305,163400,2.7231,2.7252,2.7230,2.7251
GBPNZD,20040305,163500,2.7250,2.7251,2.7242,2.7243
GBPNZD,20040305,163600,2.7242,2.7254,2.7241,2.7254
GBPNZD,20040305,163700,2.7257,2.7262,2.7257,2.7260
GBPNZD,20040305,163800,2.7258,2.7258,2.7255,2.7255
GBPNZD,20040305,163900,2.7253,2.7255,2.7253,2.7253
GBPNZD,20040305,164000,2.7255,2.7258,2.7255,2.7258
GBPNZD,20040305,164100,2.7258,2.7261,2.7253,2.7253
GBPNZD,20040305,164200,2.7254,2.7261,2.7254,2.7261
GBPNZD,20040305,164300,2.7262,2.7268,2.7262,2.7268
GBPNZD,20040305,164400,2.7269,2.7269,2.7264,2.7264
GBPNZD,20040305,164500,2.7264,2.7289,2.7264,2.7287
GBPNZD,20040305,164600,2.7286,2.7286,2.7276,2.7276
GBPNZD,20040305,164700,2.7274,2.7274,2.7258,2.7258
GBPNZD,20040305,164800,2.7257,2.7258,2.7255,2.7258
GBPNZD,20040305,164900,2.7258,2.7258,2.7256,2.7256
GBPNZD,20040305,165000,2.7255,2.7255,2.7240,2.7240
GBPNZD,20040305,165100,2.7239,2.7253,2.7239,2.7253
GBPNZD,20040305,165200,2.7249,2.7274,2.7248,2.7274
GBPNZD,20040305,165300,2.7279,2.7288,2.7279,2.7288
GBPNZD,20040305,165400,2.7289,2.7300,2.7289,2.7300
GBPNZD,20040305,165500,2.7303,2.7318,2.7303,2.7314
GBPNZD,20040305,165600,2.7313,2.7313,2.7275,2.7276
GBPNZD,20040305,165700,2.7274,2.7274,2.7269,2.7269
GBPNZD,20040305,165800,2.7268,2.7268,2.7262,2.7262
GBPNZD,20040305,165900,2.7263,2.7268,2.7263,2.7268
GBPNZD,20040305,170000,2.7269,2.7282,2.7269,2.7282
GBPNZD,20040305,170100,2.7283,2.7286,2.7255,2.7255
GBPNZD,20040305,170200,2.7253,2.7273,2.7251,2.7271
GBPNZD,20040305,170300,2.7272,2.7286,2.7268,2.7285
GBPNZD,20040305,170400,2.7287,2.7293,2.7287,2.7287
GBPNZD,20040305,170500,2.7285,2.7285,2.7266,2.7266
GBPNZD,20040305,170600,2.7275,2.7304,2.7275,2.7304
GBPNZD,20040305,170700,2.7302,2.7302,2.7290,2.7290
GBPNZD,20040305,170800,2.7290,2.7290,2.7286,2.7286
GBPNZD,20040305,170900,2.7285,2.7289,2.7285,2.7286
GBPNZD,20040305,171000,2.7285,2.7286,2.7284,2.7286
GBPNZD,20040305,171100,2.7287,2.7294,2.7287,2.7294
GBPNZD,20040305,171200,2.7296,2.7310,2.7296,2.7310
GBPNZD,20040305,171300,2.7311,2.7318,2.7311,2.7318
GBPNZD,20040305,171400,2.7325,2.7329,2.7324,2.7329
GBPNZD,20040305,171500,2.7331,2.7343,2.7331,2.7343
GBPNZD,20040305,171600,2.7348,2.7355,2.7347,2.7347
GBPNZD,20040305,171700,2.7346,2.7356,2.7341,2.7356
GBPNZD,20040305,171800,2.7357,2.7359,2.7343,2.7343
GBPNZD,20040305,171900,2.7341,2.7341,2.7340,2.7340
GBPNZD,20040305,172000,2.7339,2.7342,2.7339,2.7342
GBPNZD,20040305,172100,2.7348,2.7357,2.7348,2.7357
GBPNZD,20040305,172200,2.7356,2.7356,2.7334,2.7334
GBPNZD,20040305,172300,2.7333,2.7338,2.7328,2.7338
GBPNZD,20040305,172400,2.7341,2.7353,2.7341,2.7353
GBPNZD,20040305,172500,2.7355,2.7362,2.7355,2.7355
GBPNZD,20040305,172600,2.7356,2.7357,2.7352,2.7352
GBPNZD,20040305,172700,2.7350,2.7351,2.7348,2.7351
GBPNZD,20040305,172800,2.7352,2.7352,2.7340,2.7340
GBPNZD,20040305,172900,2.7339,2.7339,2.7328,2.7330
GBPNZD,20040305,173000,2.7329,2.7347,2.7329,2.7342
GBPNZD,20040305,173100,2.7343,2.7343,2.7320,2.7320
GBPNZD,20040305,173200,2.7322,2.7335,2.7322,2.7335
GBPNZD,20040305,173300,2.7333,2.7334,2.7332,2.7332
GBPNZD,20040305,173400,2.7332,2.7333,2.7332,2.7333
GBPNZD,20040305,173500,2.7332,2.7332,2.7322,2.7326
GBPNZD,20040305,173600,2.7327,2.7329,2.7311,2.7311
GBPNZD,20040305,173700,2.7310,2.7310,2.7289,2.7290
GBPNZD,20040305,173800,2.7291,2.7294,2.7289,2.7294
GBPNZD,20040305,173900,2.7296,2.7300,2.7296,2.7300
GBPNZD,20040305,174000,2.7301,2.7313,2.7301,2.7309
GBPNZD,20040305,174100,2.7310,2.7315,2.7310,2.7315
GBPNZD,20040305,174200,2.7314,2.7315,2.7312,2.7315
GBPNZD,20040305,174300,2.7318,2.7318,2.7289,2.7290
GBPNZD,20040305,174400,2.7300,2.7300,2.7276,2.7276
GBPNZD,20040305,174500,2.7275,2.7285,2.7275,2.7285
GBPNZD,20040305,174600,2.7285,2.7290,2.7284,2.7284
GBPNZD,20040305,174700,2.7283,2.7286,2.7280,2.7286
GBPNZD,20040305,174800,2.7296,2.7304,2.7276,2.7304
GBPNZD,20040305,174900,2.7308,2.7334,2.7308,2.7334
GBPNZD,20040305,175000,2.7334,2.7336,2.7323,2.7323
GBPNZD,20040305,175100,2.7325,2.7327,2.7322,2.7322
GBPNZD,20040305,175200,2.7321,2.7321,2.7315,2.7321
GBPNZD,20040305,175300,2.7322,2.7329,2.7322,2.7328
GBPNZD,20040305,175400,2.7327,2.7327,2.7319,2.7319
GBPNZD,20040305,175500,2.7318,2.7318,2.7317,2.7318
GBPNZD,20040305,175600,2.7319,2.7319,2.7315,2.7316
GBPNZD,20040305,175700,2.7317,2.7322,2.7317,2.7320
GBPNZD,20040305,175800,2.7325,2.7335,2.7325,2.7332
GBPNZD,20040305,175900,2.7332,2.7336,2.7332,2.7334
GBPNZD,20040305,180000,2.7333,2.7333,2.7329,2.7332
GBPNZD,20040305,180100,2.7333,2.7334,2.7318,2.7318
GBPNZD,20040305,180200,2.7317,2.7320,2.7315,2.7320
GBPNZD,20040305,180300,2.7322,2.7329,2.7322,2.7329
GBPNZD,20040305,180400,2.7330,2.7336,2.7330,2.7336
GBPNZD,20040305,180500,2.7336,2.7336,2.7329,2.7329
GBPNZD,20040305,180600,2.7331,2.7333,2.7331,2.7333
GBPNZD,20040305,180700,2.7334,2.7338,2.7334,2.7338
GBPNZD,20040305,180800,2.7338,2.7338,2.7325,2.7325
GBPNZD,20040305,180900,2.7324,2.7324,2.7287,2.7292
GBPNZD,20040305,181000,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040305,181100,2.7296,2.7298,2.7296,2.7298
GBPNZD,20040305,181200,2.7298,2.7298,2.7297,2.7297
GBPNZD,20040305,181300,2.7297,2.7300,2.7293,2.7300
GBPNZD,20040305,181400,2.7301,2.7313,2.7301,2.7313
GBPNZD,20040305,181500,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040305,181600,2.7310,2.7310,2.7308,2.7308
GBPNZD,20040305,181700,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040305,181800,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040305,181900,2.7306,2.7306,2.7304,2.7305
GBPNZD,20040305,182000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040305,182100,2.7308,2.7310,2.7307,2.7310
GBPNZD,20040305,182200,2.7311,2.7311,2.7308,2.7308
GBPNZD,20040305,182300,2.7308,2.7308,2.7307,2.7308
GBPNZD,20040305,182400,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040305,182500,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040305,182600,2.7307,2.7307,2.7277,2.7277
GBPNZD,20040305,182700,2.7272,2.7272,2.7265,2.7265
GBPNZD,20040305,182800,2.7265,2.7268,2.7223,2.7223
GBPNZD,20040305,182900,2.7246,2.7262,2.7246,2.7262
GBPNZD,20040305,183000,2.7269,2.7269,2.7250,2.7250
GBPNZD,20040305,183100,2.7248,2.7253,2.7248,2.7253
GBPNZD,20040305,183200,2.7250,2.7251,2.7248,2.7249
GBPNZD,20040305,183300,2.7248,2.7250,2.7246,2.7250
GBPNZD,20040305,183400,2.7250,2.7253,2.7250,2.7253
GBPNZD,20040305,183500,2.7254,2.7256,2.7254,2.7256
GBPNZD,20040305,183600,2.7256,2.7262,2.7254,2.7262
GBPNZD,20040305,183700,2.7264,2.7264,2.7251,2.7251
GBPNZD,20040305,183800,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040305,183900,2.7248,2.7255,2.7247,2.7255
GBPNZD,20040305,184000,2.7256,2.7256,2.7254,2.7254
GBPNZD,20040305,184100,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040305,184200,2.7250,2.7254,2.7248,2.7254
GBPNZD,20040305,184300,2.7252,2.7252,2.7247,2.7247
GBPNZD,20040305,184400,2.7246,2.7246,2.7240,2.7240
GBPNZD,20040305,184500,2.7240,2.7241,2.7240,2.7241
GBPNZD,20040305,184600,2.7239,2.7241,2.7236,2.7241
GBPNZD,20040305,184700,2.7240,2.7240,2.7237,2.7238
GBPNZD,20040305,184800,2.7237,2.7237,2.7232,2.7236
GBPNZD,20040305,184900,2.7238,2.7241,2.7235,2.7235
GBPNZD,20040305,185000,2.7232,2.7232,2.7226,2.7226
GBPNZD,20040305,185100,2.7232,2.7243,2.7229,2.7236
GBPNZD,20040305,185200,2.7254,2.7261,2.7254,2.7258
GBPNZD,20040305,185300,2.7257,2.7259,2.7245,2.7246
GBPNZD,20040305,185400,2.7248,2.7271,2.7248,2.7271
GBPNZD,20040305,185500,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040305,185600,2.7276,2.7281,2.7276,2.7281
GBPNZD,20040305,185700,2.7280,2.7280,2.7273,2.7273
GBPNZD,20040305,185800,2.7264,2.7265,2.7261,2.7261
GBPNZD,20040305,185900,2.7262,2.7267,2.7262,2.7262
GBPNZD,20040305,190000,2.7260,2.7267,2.7260,2.7262
GBPNZD,20040305,190100,2.7261,2.7261,2.7260,2.7260
GBPNZD,20040305,190200,2.7260,2.7262,2.7260,2.7262
GBPNZD,20040305,190300,2.7264,2.7272,2.7264,2.7272
GBPNZD,20040305,190400,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040305,190500,2.7280,2.7283,2.7279,2.7279
GBPNZD,20040305,190600,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040305,190700,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040305,190800,2.7282,2.7282,2.7268,2.7268
GBPNZD,20040305,190900,2.7266,2.7277,2.7266,2.7277
GBPNZD,20040305,191000,2.7278,2.7282,2.7278,2.7282
GBPNZD,20040305,191100,2.7280,2.7283,2.7280,2.7283
GBPNZD,20040305,191200,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040305,191300,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040305,191400,2.7278,2.7282,2.7278,2.7282
GBPNZD,20040305,191500,2.7283,2.7286,2.7283,2.7286
GBPNZD,20040305,191600,2.7287,2.7290,2.7287,2.7290
GBPNZD,20040305,191700,2.7290,2.7297,2.7290,2.7297
GBPNZD,20040305,191800,2.7299,2.7302,2.7297,2.7297
GBPNZD,20040305,191900,2.7295,2.7297,2.7295,2.7297
GBPNZD,20040305,192000,2.7298,2.7299,2.7297,2.7297
GBPNZD,20040305,192100,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040305,192200,2.7296,2.7296,2.7296,2.7296
GBPNZD,20040305,192300,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040305,192400,2.7296,2.7297,2.7295,2.7297
GBPNZD,20040305,192500,2.7300,2.7304,2.7300,2.7301
GBPNZD,20040305,192600,2.7300,2.7300,2.7294,2.7294
GBPNZD,20040305,192700,2.7293,2.7293,2.7287,2.7287
GBPNZD,20040305,192800,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040305,192900,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040305,193000,2.7293,2.7294,2.7293,2.7294
GBPNZD,20040305,193100,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040305,193200,2.7294,2.7299,2.7294,2.7299
GBPNZD,20040305,193300,2.7300,2.7304,2.7300,2.7304
GBPNZD,20040305,193400,2.7307,2.7308,2.7307,2.7308
GBPNZD,20040305,193500,2.7308,2.7311,2.7308,2.7311
GBPNZD,20040305,193600,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040305,193700,2.7311,2.7312,2.7311,2.7312
GBPNZD,20040305,193800,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040305,193900,2.7318,2.7322,2.7318,2.7322
GBPNZD,20040305,194000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20040305,194100,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040305,194200,2.7320,2.7320,2.7318,2.7320
GBPNZD,20040305,194300,2.7318,2.7318,2.7312,2.7312
GBPNZD,20040305,194400,2.7304,2.7304,2.7299,2.7299
GBPNZD,20040305,194500,2.7299,2.7299,2.7298,2.7298
GBPNZD,20040305,194600,2.7298,2.7299,2.7298,2.7299
GBPNZD,20040305,194700,2.7299,2.7308,2.7299,2.7308
GBPNZD,20040305,194800,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040305,194900,2.7303,2.7303,2.7301,2.7301
GBPNZD,20040305,195000,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040305,195100,2.7298,2.7298,2.7296,2.7297
GBPNZD,20040305,195200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040305,195300,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040305,195400,2.7299,2.7299,2.7289,2.7289
GBPNZD,20040305,195500,2.7287,2.7287,2.7283,2.7283
GBPNZD,20040305,195600,2.7282,2.7285,2.7279,2.7285
GBPNZD,20040305,195700,2.7289,2.7297,2.7289,2.7297
GBPNZD,20040305,195800,2.7297,2.7301,2.7297,2.7301
GBPNZD,20040305,195900,2.7305,2.7306,2.7304,2.7304
GBPNZD,20040305,200000,2.7308,2.7311,2.7308,2.7310
GBPNZD,20040305,200100,2.7314,2.7339,2.7314,2.7339
GBPNZD,20040305,200200,2.7340,2.7369,2.7340,2.7369
GBPNZD,20040305,200300,2.7368,2.7368,2.7349,2.7349
GBPNZD,20040305,200400,2.7357,2.7367,2.7357,2.7367
GBPNZD,20040305,200500,2.7369,2.7375,2.7369,2.7375
GBPNZD,20040305,200600,2.7380,2.7387,2.7380,2.7386
GBPNZD,20040305,200700,2.7384,2.7387,2.7384,2.7385
GBPNZD,20040305,200800,2.7385,2.7393,2.7384,2.7393
GBPNZD,20040305,200900,2.7396,2.7403,2.7396,2.7400
GBPNZD,20040305,201000,2.7399,2.7408,2.7386,2.7408
GBPNZD,20040305,201100,2.7407,2.7407,2.7397,2.7397
GBPNZD,20040305,201200,2.7394,2.7400,2.7392,2.7400
GBPNZD,20040305,201300,2.7400,2.7428,2.7400,2.7428
GBPNZD,20040305,201400,2.7430,2.7452,2.7430,2.7452
GBPNZD,20040305,201500,2.7459,2.7466,2.7459,2.7465
GBPNZD,20040305,201600,2.7466,2.7474,2.7466,2.7474
GBPNZD,20040305,201700,2.7471,2.7471,2.7455,2.7455
GBPNZD,20040305,201800,2.7454,2.7454,2.7443,2.7443
GBPNZD,20040305,201900,2.7445,2.7457,2.7445,2.7455
GBPNZD,20040305,202000,2.7455,2.7455,2.7450,2.7454
GBPNZD,20040305,202100,2.7455,2.7463,2.7371,2.7371
GBPNZD,20040305,202200,2.7405,2.7445,2.7405,2.7429
GBPNZD,20040305,202300,2.7426,2.7440,2.7426,2.7440
GBPNZD,20040305,202400,2.7443,2.7446,2.7443,2.7446
GBPNZD,20040305,202500,2.7463,2.7472,2.7463,2.7472
GBPNZD,20040305,202600,2.7475,2.7476,2.7475,2.7475
GBPNZD,20040305,202700,2.7474,2.7478,2.7469,2.7478
GBPNZD,20040305,202800,2.7482,2.7487,2.7482,2.7487
GBPNZD,20040305,202900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20040305,203000,2.7484,2.7487,2.7484,2.7487
GBPNZD,20040305,203100,2.7490,2.7492,2.7490,2.7490
GBPNZD,20040305,203200,2.7489,2.7491,2.7483,2.7483
GBPNZD,20040305,203300,2.7482,2.7495,2.7482,2.7495
GBPNZD,20040305,203400,2.7500,2.7505,2.7500,2.7505
GBPNZD,20040305,203500,2.7504,2.7504,2.7489,2.7489
GBPNZD,20040305,203600,2.7488,2.7488,2.7466,2.7474
GBPNZD,20040305,203700,2.7482,2.7484,2.7478,2.7478
GBPNZD,20040305,203800,2.7476,2.7476,2.7473,2.7473
GBPNZD,20040305,203900,2.7473,2.7473,2.7471,2.7471
GBPNZD,20040305,204000,2.7470,2.7476,2.7470,2.7476
GBPNZD,20040305,204100,2.7475,2.7475,2.7468,2.7468
GBPNZD,20040305,204200,2.7467,2.7467,2.7466,2.7466
GBPNZD,20040305,204300,2.7466,2.7466,2.7462,2.7462
GBPNZD,20040305,204400,2.7459,2.7459,2.7443,2.7445
GBPNZD,20040305,204500,2.7450,2.7450,2.7441,2.7448
GBPNZD,20040305,204600,2.7450,2.7450,2.7439,2.7439
GBPNZD,20040305,204700,2.7437,2.7441,2.7437,2.7437
GBPNZD,20040305,204800,2.7436,2.7436,2.7413,2.7413
GBPNZD,20040305,204900,2.7409,2.7413,2.7408,2.7408
GBPNZD,20040305,205000,2.7402,2.7402,2.7393,2.7393
GBPNZD,20040305,205100,2.7393,2.7393,2.7393,2.7393
GBPNZD,20040305,205200,2.7393,2.7402,2.7393,2.7402
GBPNZD,20040305,205300,2.7412,2.7419,2.7412,2.7419
GBPNZD,20040305,205400,2.7421,2.7422,2.7421,2.7422
GBPNZD,20040305,205500,2.7427,2.7436,2.7427,2.7429
GBPNZD,20040305,205600,2.7423,2.7423,2.7404,2.7404
GBPNZD,20040305,205700,2.7405,2.7416,2.7405,2.7416
GBPNZD,20040305,205800,2.7418,2.7434,2.7418,2.7429
GBPNZD,20040305,205900,2.7426,2.7426,2.7387,2.7401
GBPNZD,20040305,210000,2.7403,2.7403,2.7395,2.7395
GBPNZD,20040305,210100,2.7393,2.7394,2.7391,2.7394
GBPNZD,20040305,210200,2.7397,2.7397,2.7389,2.7389
GBPNZD,20040305,210300,2.7386,2.7386,2.7381,2.7381
GBPNZD,20040305,210400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040305,210500,2.7382,2.7382,2.7380,2.7380
GBPNZD,20040305,210600,2.7380,2.7392,2.7380,2.7385
GBPNZD,20040305,210700,2.7386,2.7396,2.7386,2.7396
GBPNZD,20040305,210800,2.7397,2.7405,2.7397,2.7403
GBPNZD,20040305,210900,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040305,211000,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040305,211100,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040305,211200,2.7395,2.7399,2.7395,2.7399
GBPNZD,20040305,211300,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040305,211400,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040305,211500,2.7394,2.7394,2.7392,2.7392
GBPNZD,20040305,211600,2.7392,2.7394,2.7392,2.7394
GBPNZD,20040305,211700,2.7392,2.7392,2.7387,2.7387
GBPNZD,20040305,211800,2.7388,2.7393,2.7388,2.7391
GBPNZD,20040305,211900,2.7383,2.7383,2.7377,2.7377
GBPNZD,20040305,212000,2.7377,2.7378,2.7377,2.7378
GBPNZD,20040305,212100,2.7378,2.7378,2.7377,2.7377
GBPNZD,20040305,212200,2.7377,2.7380,2.7376,2.7380
GBPNZD,20040305,212300,2.7380,2.7382,2.7376,2.7376
GBPNZD,20040305,212400,2.7365,2.7365,2.7344,2.7344
GBPNZD,20040305,212500,2.7339,2.7344,2.7339,2.7344
GBPNZD,20040305,212600,2.7370,2.7370,2.7369,2.7369
GBPNZD,20040305,212700,2.7366,2.7366,2.7360,2.7360
GBPNZD,20040305,212800,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040305,212900,2.7359,2.7367,2.7359,2.7367
GBPNZD,20040305,213000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20040305,213100,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040305,213200,2.7380,2.7381,2.7380,2.7381
GBPNZD,20040305,213300,2.7381,2.7383,2.7379,2.7379
GBPNZD,20040305,213400,2.7379,2.7379,2.7356,2.7356
GBPNZD,20040305,213500,2.7355,2.7356,2.7355,2.7356
GBPNZD,20040305,213600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040305,213700,2.7352,2.7356,2.7352,2.7356
GBPNZD,20040305,213800,2.7358,2.7358,2.7358,2.7358
GBPNZD,20040305,213900,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040305,214000,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040305,214100,2.7362,2.7366,2.7362,2.7366
GBPNZD,20040305,214200,2.7368,2.7373,2.7368,2.7373
GBPNZD,20040305,214300,2.7373,2.7375,2.7373,2.7375
GBPNZD,20040305,214400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040305,214500,2.7374,2.7374,2.7369,2.7369
GBPNZD,20040305,214600,2.7367,2.7367,2.7362,2.7362
GBPNZD,20040305,214700,2.7359,2.7359,2.7357,2.7359
GBPNZD,20040305,214800,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040305,214900,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040305,215000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040305,215100,2.7366,2.7366,2.7362,2.7362
GBPNZD,20040305,215200,2.7360,2.7360,2.7351,2.7351
GBPNZD,20040305,215300,2.7350,2.7350,2.7345,2.7345
GBPNZD,20040305,215400,2.7345,2.7345,2.7342,2.7342
GBPNZD,20040305,215500,2.7341,2.7341,2.7337,2.7337
GBPNZD,20040305,215600,2.7340,2.7340,2.7340,2.7340
GBPNZD,20040305,215700,2.7340,2.7350,2.7340,2.7350
GBPNZD,20040305,215800,2.7351,2.7353,2.7351,2.7351
GBPNZD,20040305,215900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040305,220000,2.7353,2.7355,2.7353,2.7355
AUDCHF,20040305,000100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040305,000200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040305,000300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040305,000400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,000500,0.9710,0.9710,0.9706,0.9706
AUDCHF,20040305,000600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040305,000700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040305,000800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,000900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,001000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040305,001100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,001200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,001300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,001400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,001500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,001600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,001700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,001800,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040305,001900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040305,002000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,002100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040305,002200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,002300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,002400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040305,002500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040305,002600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040305,002700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,002800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,002900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,003000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040305,003100,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040305,003200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040305,003300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,003400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,003500,0.9702,0.9702,0.9701,0.9702
AUDCHF,20040305,003600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,003700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,003800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,003900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040305,004000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040305,004100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040305,004200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,004300,0.9701,0.9701,0.9698,0.9698
AUDCHF,20040305,004400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040305,004500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,004600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040305,004700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,004800,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040305,004900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,005000,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040305,005100,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040305,005200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040305,005300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040305,005400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040305,005500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040305,005600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040305,005700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,005800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,005900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040305,010000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040305,010100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040305,010200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,010300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,010400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,010500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040305,010600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040305,010700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040305,010800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040305,010900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040305,011000,0.9699,0.9699,0.9695,0.9695
AUDCHF,20040305,011100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,011200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,011300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,011400,0.9698,0.9698,0.9697,0.9698
AUDCHF,20040305,011500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,011600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040305,011700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040305,011800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,011900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,012000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040305,012100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040305,012200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040305,012300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,012400,0.9694,0.9695,0.9693,0.9695
AUDCHF,20040305,012500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,012600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,012700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,012800,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040305,012900,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040305,013000,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040305,013100,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040305,013200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,013300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,013400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,013500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,013600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,013700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,013800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,013900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040305,014000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040305,014100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040305,014200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,014300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,014400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,014500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,014600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,014700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040305,014800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,014900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,015000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,015100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,015200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,015300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,015400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,015500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,015600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040305,015700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,015800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,015900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,020000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,020100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,020200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,020300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,020400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,020500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,020600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,020700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,020800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,020900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,021000,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040305,021100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040305,021200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040305,021300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040305,021400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040305,021500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040305,021600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,021700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040305,021800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,021900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040305,022000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040305,022100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040305,022200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040305,022300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040305,022400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040305,022500,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040305,022600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040305,022700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,022800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,022900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,023000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040305,023100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040305,023200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,023300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,023400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040305,023500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040305,023600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040305,023700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,023800,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040305,023900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,024000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040305,024100,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040305,024200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,024300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040305,024400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040305,024500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,024600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,024700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,024800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,024900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,025000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,025100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,025200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040305,025300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040305,025400,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040305,025500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,025600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040305,025700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040305,025800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,025900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040305,030000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,030100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040305,030200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040305,030300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040305,030400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,030500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,030600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040305,030700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,030800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,030900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,031000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,031100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040305,031200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,031300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,031400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,031500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,031600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,031700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040305,031800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040305,031900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,032000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,032100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,032200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,032300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040305,032400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,032500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,032600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,032700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,032800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,032900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,033000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,033100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,033200,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040305,033300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,033400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040305,033500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,033600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,033700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040305,033800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,033900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,034000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,034100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,034200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,034300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,034400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,034500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,034600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,034700,0.9708,0.9712,0.9708,0.9712
AUDCHF,20040305,034800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040305,034900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040305,035000,0.9714,0.9714,0.9711,0.9713
AUDCHF,20040305,035100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040305,035200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040305,035300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040305,035400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040305,035500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040305,035600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040305,035700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040305,035800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040305,035900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040305,040000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,040100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040305,040200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040305,040300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,040400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040305,040500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,040600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,040700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040305,040800,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040305,040900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040305,041000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,041100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,041200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,041300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,041400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,041500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,041600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,041700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040305,041800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,041900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040305,042000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040305,042100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040305,042200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,042900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,043000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040305,043100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,043200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,043300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040305,043400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,043500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,043600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,043700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040305,043800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040305,043900,0.9699,0.9700,0.9698,0.9700
AUDCHF,20040305,044000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040305,044600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,044700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,044900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,045000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,045100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,045200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,045300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,045400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,045500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,045600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,045700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040305,045800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040305,045900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,050000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,050100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,050200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,050300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,050400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040305,050500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,050600,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040305,050700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,050800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040305,050900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040305,051000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,051100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,051200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,051300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,051400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,051500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040305,051600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,051700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,051800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040305,051900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,052000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040305,052100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,052200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,052300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,052400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,052500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,052600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,052700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,052800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,052900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,053000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,053100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040305,053200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040305,053300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040305,053400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040305,053500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040305,053600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,053700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,053800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,053900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,054000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,054100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,054200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,054300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040305,054400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,054500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,054600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,054700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,054800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,054900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,055900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,060000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,060100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,060200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040305,060300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,060400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,060500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040305,060600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,060700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,060800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,060900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,061000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,061100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,061200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040305,061300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,061400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,061500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,061600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,061700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,061800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,061900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040305,062000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040305,062100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,062200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040305,062300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,062400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,062500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,062600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,062700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,062800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,062900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,063000,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040305,063100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040305,063200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,063300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040305,063400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,063500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,063600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,063700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,063800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040305,063900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,064000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,064100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,064200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040305,064300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,064400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,064500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,064600,0.9706,0.9706,0.9704,0.9705
AUDCHF,20040305,064700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040305,064800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,064900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,065000,0.9705,0.9706,0.9705,0.9705
AUDCHF,20040305,065100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040305,065200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,065300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,065400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040305,065500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,065600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040305,065700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040305,065800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,065900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040305,070000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040305,070100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040305,070200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,070300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040305,070400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040305,070500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040305,070600,0.9710,0.9710,0.9708,0.9709
AUDCHF,20040305,070700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,070800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,070900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040305,071000,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040305,071100,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040305,071200,0.9709,0.9709,0.9708,0.9709
AUDCHF,20040305,071300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040305,071400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040305,071500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,071600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040305,071700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040305,071800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040305,071900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040305,072000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040305,072100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,072200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,072300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,072400,0.9708,0.9708,0.9706,0.9707
AUDCHF,20040305,072500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,072600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,072700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,072800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,072900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,073000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,073100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040305,073200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,073300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,073400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040305,073500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,073600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,073700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,073800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040305,073900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,074000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,074100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040305,074200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,074300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,074400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,074500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040305,074600,0.9708,0.9709,0.9708,0.9708
AUDCHF,20040305,074700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040305,074800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040305,074900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040305,075000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040305,075100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040305,075200,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040305,075300,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040305,075400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040305,075500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040305,075600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20040305,075700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040305,075800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040305,075900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040305,080000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040305,080100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040305,080200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040305,080300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040305,080400,0.9717,0.9721,0.9717,0.9721
AUDCHF,20040305,080500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040305,080600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040305,080700,0.9723,0.9726,0.9723,0.9726
AUDCHF,20040305,080800,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040305,080900,0.9724,0.9724,0.9721,0.9721
AUDCHF,20040305,081000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040305,081100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040305,081200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040305,081300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040305,081400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040305,081500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040305,081600,0.9717,0.9719,0.9717,0.9719
AUDCHF,20040305,081700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040305,081800,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040305,081900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040305,082000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040305,082100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040305,082200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040305,082300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040305,082400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040305,082500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040305,082600,0.9719,0.9725,0.9719,0.9725
AUDCHF,20040305,082700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040305,082800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040305,082900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040305,083000,0.9727,0.9730,0.9727,0.9728
AUDCHF,20040305,083100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040305,083200,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040305,083300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040305,083400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040305,083500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040305,083600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040305,083700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040305,083800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040305,083900,0.9727,0.9728,0.9726,0.9728
AUDCHF,20040305,084000,0.9727,0.9727,0.9724,0.9724
AUDCHF,20040305,084100,0.9724,0.9724,0.9723,0.9724
AUDCHF,20040305,084200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040305,084300,0.9724,0.9728,0.9724,0.9728
AUDCHF,20040305,084400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040305,084500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040305,084600,0.9725,0.9727,0.9724,0.9727
AUDCHF,20040305,084700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040305,084800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040305,084900,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040305,085000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,085100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040305,085200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040305,085300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040305,085400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040305,085500,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040305,085600,0.9735,0.9735,0.9733,0.9733
AUDCHF,20040305,085700,0.9733,0.9734,0.9733,0.9734
AUDCHF,20040305,085800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20040305,085900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040305,090000,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040305,090100,0.9731,0.9732,0.9730,0.9732
AUDCHF,20040305,090200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040305,090300,0.9733,0.9734,0.9730,0.9730
AUDCHF,20040305,090400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,090500,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040305,090600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040305,090700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20040305,090800,0.9724,0.9724,0.9722,0.9724
AUDCHF,20040305,090900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040305,091000,0.9725,0.9728,0.9725,0.9728
AUDCHF,20040305,091100,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040305,091200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040305,091300,0.9728,0.9728,0.9726,0.9727
AUDCHF,20040305,091400,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040305,091500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040305,091600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040305,091700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040305,091800,0.9728,0.9730,0.9728,0.9730
AUDCHF,20040305,091900,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040305,092000,0.9727,0.9728,0.9727,0.9728
AUDCHF,20040305,092100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040305,092200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040305,092300,0.9730,0.9731,0.9729,0.9729
AUDCHF,20040305,092400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,092500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040305,092600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,092700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040305,092800,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040305,092900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040305,093000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20040305,093100,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040305,093200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040305,093300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040305,093400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040305,093500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040305,093600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040305,093700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040305,093800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040305,093900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040305,094000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040305,094100,0.9733,0.9733,0.9732,0.9733
AUDCHF,20040305,094200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040305,094300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040305,094400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040305,094500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040305,094600,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040305,094700,0.9732,0.9732,0.9731,0.9732
AUDCHF,20040305,094800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040305,094900,0.9732,0.9732,0.9731,0.9732
AUDCHF,20040305,095000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040305,095100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040305,095200,0.9730,0.9732,0.9730,0.9731
AUDCHF,20040305,095300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,095400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040305,095500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040305,095600,0.9728,0.9732,0.9728,0.9732
AUDCHF,20040305,095700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040305,095800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040305,095900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040305,100000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20040305,100100,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040305,100200,0.9733,0.9733,0.9731,0.9731
AUDCHF,20040305,100300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040305,100400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040305,100500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,100600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040305,100700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040305,100800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040305,100900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040305,101000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20040305,101100,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040305,101200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040305,101300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040305,101400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040305,101500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040305,101600,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040305,101700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20040305,101800,0.9725,0.9725,0.9721,0.9722
AUDCHF,20040305,101900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040305,102000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040305,102100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040305,102200,0.9719,0.9719,0.9718,0.9719
AUDCHF,20040305,102300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040305,102400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040305,102500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040305,102600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040305,102700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040305,102800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040305,102900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040305,103000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040305,103100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040305,103200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040305,103300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040305,103400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040305,103500,0.9714,0.9714,0.9708,0.9708
AUDCHF,20040305,103600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040305,103700,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040305,103800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040305,103900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040305,104000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040305,104100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,104200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,104300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,104400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040305,104500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040305,104600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,104700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,104800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040305,104900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,105000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,105100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040305,105200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040305,105300,0.9699,0.9700,0.9696,0.9696
AUDCHF,20040305,105400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040305,105500,0.9692,0.9692,0.9688,0.9688
AUDCHF,20040305,105600,0.9686,0.9686,0.9675,0.9676
AUDCHF,20040305,105700,0.9677,0.9683,0.9677,0.9683
AUDCHF,20040305,105800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040305,105900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040305,110000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040305,110100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040305,110200,0.9685,0.9691,0.9685,0.9691
AUDCHF,20040305,110300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040305,110400,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040305,110500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040305,110600,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040305,110700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040305,110800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040305,110900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040305,111000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,111100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,111200,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040305,111300,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040305,111400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040305,111500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040305,111600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,111700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,111800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,111900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,112000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,112100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,112200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040305,112300,0.9694,0.9696,0.9694,0.9694
AUDCHF,20040305,112400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,112500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,112600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,112700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,112800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040305,112900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,113000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,113100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,113200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,113300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,113400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040305,113500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040305,113600,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040305,113700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040305,113800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040305,113900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040305,114000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040305,114100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,114200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,114300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040305,114400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040305,114500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040305,114600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040305,114700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,114800,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040305,114900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040305,115000,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040305,115100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040305,115200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,115300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040305,115400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040305,115500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,115600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,115700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,115800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,115900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,120000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040305,120100,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040305,120200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040305,120300,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040305,120400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,120500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,120600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,120700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040305,120800,0.9686,0.9688,0.9686,0.9687
AUDCHF,20040305,120900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040305,121000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040305,121100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040305,121200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,121300,0.9687,0.9688,0.9686,0.9687
AUDCHF,20040305,121400,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040305,121500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040305,121600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040305,121700,0.9684,0.9684,0.9682,0.9683
AUDCHF,20040305,121800,0.9684,0.9688,0.9684,0.9688
AUDCHF,20040305,121900,0.9688,0.9688,0.9686,0.9688
AUDCHF,20040305,122000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040305,122100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040305,122200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,122300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,122400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,122500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040305,122600,0.9688,0.9688,0.9686,0.9688
AUDCHF,20040305,122700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040305,122800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040305,122900,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040305,123000,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040305,123100,0.9684,0.9686,0.9684,0.9684
AUDCHF,20040305,123200,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040305,123300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040305,123400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040305,123500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,123600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040305,123700,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040305,123800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040305,123900,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040305,124000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040305,124100,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040305,124200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040305,124300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040305,124400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040305,124500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,124600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040305,124700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040305,124800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,124900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,125000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040305,125100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040305,125200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040305,125300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040305,125400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,125500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,125600,0.9687,0.9688,0.9687,0.9687
AUDCHF,20040305,125700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040305,125800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040305,125900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040305,130000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040305,130100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040305,130200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,130300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040305,130400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040305,130500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040305,130600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,130700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040305,130800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040305,130900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040305,131000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,131100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040305,131200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,131300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040305,131400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,131500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040305,131600,0.9691,0.9692,0.9690,0.9690
AUDCHF,20040305,131700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040305,131800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040305,131900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,132000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,132100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040305,132200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040305,132300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,132400,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040305,132500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040305,132600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040305,132700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,132800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,132900,0.9696,0.9696,0.9693,0.9694
AUDCHF,20040305,133000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040305,133100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040305,133200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,133300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040305,133400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040305,133500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,133600,0.9695,0.9699,0.9695,0.9699
AUDCHF,20040305,133700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,133800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,133900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,134000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040305,134100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040305,134200,0.9700,0.9700,0.9698,0.9699
AUDCHF,20040305,134300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,134400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,134500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040305,134600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040305,134700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,134800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040305,134900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,135000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,135100,0.9701,0.9702,0.9701,0.9701
AUDCHF,20040305,135200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,135300,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040305,135400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040305,135500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040305,135600,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040305,135700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040305,135800,0.9702,0.9702,0.9701,0.9702
AUDCHF,20040305,135900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040305,140000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040305,140100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040305,140200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,140300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040305,140400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040305,140500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040305,140600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040305,140700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040305,140800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040305,140900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040305,141000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040305,141100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040305,141200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040305,141300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040305,141400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040305,141500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040305,141600,0.9708,0.9708,0.9706,0.9707
AUDCHF,20040305,141700,0.9706,0.9706,0.9701,0.9701
AUDCHF,20040305,141800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040305,141900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,142000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040305,142100,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040305,142200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,142300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040305,142400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040305,142500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,142600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040305,142700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040305,142800,0.9702,0.9703,0.9701,0.9703
AUDCHF,20040305,142900,0.9701,0.9706,0.9701,0.9706
AUDCHF,20040305,143000,0.9707,0.9710,0.9707,0.9709
AUDCHF,20040305,143100,0.9708,0.9711,0.9681,0.9681
AUDCHF,20040305,143200,0.9680,0.9711,0.9675,0.9711
AUDCHF,20040305,143300,0.9714,0.9716,0.9697,0.9702
AUDCHF,20040305,143400,0.9701,0.9701,0.9698,0.9701
AUDCHF,20040305,143500,0.9700,0.9701,0.9691,0.9691
AUDCHF,20040305,143600,0.9690,0.9690,0.9687,0.9689
AUDCHF,20040305,143700,0.9688,0.9688,0.9677,0.9679
AUDCHF,20040305,143800,0.9681,0.9688,0.9681,0.9686
AUDCHF,20040305,143900,0.9687,0.9696,0.9687,0.9693
AUDCHF,20040305,144000,0.9692,0.9698,0.9688,0.9696
AUDCHF,20040305,144100,0.9695,0.9695,0.9691,0.9695
AUDCHF,20040305,144200,0.9696,0.9697,0.9694,0.9697
AUDCHF,20040305,144300,0.9696,0.9696,0.9679,0.9679
AUDCHF,20040305,144400,0.9680,0.9687,0.9680,0.9686
AUDCHF,20040305,144500,0.9685,0.9685,0.9682,0.9685
AUDCHF,20040305,144600,0.9686,0.9686,0.9677,0.9677
AUDCHF,20040305,144700,0.9676,0.9676,0.9669,0.9669
AUDCHF,20040305,144800,0.9670,0.9676,0.9670,0.9676
AUDCHF,20040305,144900,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040305,145000,0.9675,0.9679,0.9674,0.9679
AUDCHF,20040305,145100,0.9678,0.9689,0.9675,0.9689
AUDCHF,20040305,145200,0.9688,0.9688,0.9679,0.9683
AUDCHF,20040305,145300,0.9685,0.9696,0.9685,0.9696
AUDCHF,20040305,145400,0.9699,0.9708,0.9699,0.9708
AUDCHF,20040305,145500,0.9709,0.9710,0.9707,0.9708
AUDCHF,20040305,145600,0.9707,0.9707,0.9701,0.9706
AUDCHF,20040305,145700,0.9707,0.9708,0.9706,0.9708
AUDCHF,20040305,145800,0.9710,0.9713,0.9709,0.9713
AUDCHF,20040305,145900,0.9715,0.9716,0.9710,0.9710
AUDCHF,20040305,150000,0.9710,0.9713,0.9709,0.9709
AUDCHF,20040305,150100,0.9710,0.9710,0.9699,0.9699
AUDCHF,20040305,150200,0.9697,0.9700,0.9687,0.9697
AUDCHF,20040305,150300,0.9698,0.9700,0.9695,0.9696
AUDCHF,20040305,150400,0.9697,0.9700,0.9697,0.9697
AUDCHF,20040305,150500,0.9698,0.9703,0.9697,0.9697
AUDCHF,20040305,150600,0.9696,0.9697,0.9693,0.9697
AUDCHF,20040305,150700,0.9696,0.9696,0.9689,0.9690
AUDCHF,20040305,150800,0.9692,0.9707,0.9692,0.9707
AUDCHF,20040305,150900,0.9706,0.9706,0.9700,0.9703
AUDCHF,20040305,151000,0.9704,0.9704,0.9698,0.9699
AUDCHF,20040305,151100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040305,151200,0.9702,0.9703,0.9700,0.9701
AUDCHF,20040305,151300,0.9702,0.9703,0.9699,0.9699
AUDCHF,20040305,151400,0.9698,0.9698,0.9696,0.9698
AUDCHF,20040305,151500,0.9699,0.9700,0.9698,0.9700
AUDCHF,20040305,151600,0.9700,0.9702,0.9700,0.9700
AUDCHF,20040305,151700,0.9699,0.9699,0.9691,0.9694
AUDCHF,20040305,151800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040305,151900,0.9695,0.9696,0.9692,0.9692
AUDCHF,20040305,152000,0.9690,0.9690,0.9681,0.9681
AUDCHF,20040305,152100,0.9682,0.9682,0.9679,0.9680
AUDCHF,20040305,152200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040305,152300,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040305,152400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040305,152500,0.9677,0.9683,0.9677,0.9682
AUDCHF,20040305,152600,0.9681,0.9681,0.9677,0.9678
AUDCHF,20040305,152700,0.9679,0.9684,0.9679,0.9681
AUDCHF,20040305,152800,0.9682,0.9684,0.9682,0.9682
AUDCHF,20040305,152900,0.9681,0.9688,0.9679,0.9685
AUDCHF,20040305,153000,0.9683,0.9683,0.9680,0.9682
AUDCHF,20040305,153100,0.9681,0.9681,0.9674,0.9675
AUDCHF,20040305,153200,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040305,153300,0.9681,0.9681,0.9677,0.9677
AUDCHF,20040305,153400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040305,153500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040305,153600,0.9674,0.9674,0.9671,0.9672
AUDCHF,20040305,153700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040305,153800,0.9671,0.9675,0.9669,0.9674
AUDCHF,20040305,153900,0.9674,0.9674,0.9672,0.9673
AUDCHF,20040305,154000,0.9674,0.9674,0.9671,0.9672
AUDCHF,20040305,154100,0.9673,0.9674,0.9665,0.9665
AUDCHF,20040305,154200,0.9666,0.9669,0.9666,0.9668
AUDCHF,20040305,154300,0.9669,0.9673,0.9669,0.9673
AUDCHF,20040305,154400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040305,154500,0.9676,0.9676,0.9673,0.9675
AUDCHF,20040305,154600,0.9676,0.9676,0.9674,0.9676
AUDCHF,20040305,154700,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040305,154800,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040305,154900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040305,155000,0.9676,0.9679,0.9675,0.9679
AUDCHF,20040305,155100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040305,155200,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040305,155300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040305,155400,0.9681,0.9681,0.9679,0.9681
AUDCHF,20040305,155500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040305,155600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040305,155700,0.9683,0.9683,0.9681,0.9682
AUDCHF,20040305,155800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040305,155900,0.9680,0.9681,0.9678,0.9681
AUDCHF,20040305,160000,0.9680,0.9680,0.9663,0.9663
AUDCHF,20040305,160100,0.9660,0.9663,0.9658,0.9661
AUDCHF,20040305,160200,0.9663,0.9667,0.9659,0.9659
AUDCHF,20040305,160300,0.9660,0.9667,0.9659,0.9659
AUDCHF,20040305,160400,0.9658,0.9658,0.9656,0.9657
AUDCHF,20040305,160500,0.9656,0.9660,0.9656,0.9660
AUDCHF,20040305,160600,0.9661,0.9666,0.9661,0.9665
AUDCHF,20040305,160700,0.9663,0.9664,0.9661,0.9664
AUDCHF,20040305,160800,0.9665,0.9665,0.9663,0.9665
AUDCHF,20040305,160900,0.9666,0.9666,0.9664,0.9665
AUDCHF,20040305,161000,0.9666,0.9667,0.9660,0.9660
AUDCHF,20040305,161100,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040305,161200,0.9664,0.9666,0.9660,0.9660
AUDCHF,20040305,161300,0.9658,0.9658,0.9656,0.9658
AUDCHF,20040305,161400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040305,161500,0.9660,0.9664,0.9660,0.9664
AUDCHF,20040305,161600,0.9665,0.9669,0.9665,0.9668
AUDCHF,20040305,161700,0.9669,0.9672,0.9669,0.9670
AUDCHF,20040305,161800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040305,161900,0.9671,0.9671,0.9667,0.9667
AUDCHF,20040305,162000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040305,162100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040305,162200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040305,162300,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040305,162400,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040305,162500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040305,162600,0.9675,0.9679,0.9675,0.9677
AUDCHF,20040305,162700,0.9677,0.9682,0.9676,0.9682
AUDCHF,20040305,162800,0.9684,0.9686,0.9683,0.9685
AUDCHF,20040305,162900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040305,163000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040305,163100,0.9682,0.9682,0.9677,0.9677
AUDCHF,20040305,163200,0.9678,0.9678,0.9672,0.9674
AUDCHF,20040305,163300,0.9673,0.9675,0.9671,0.9675
AUDCHF,20040305,163400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040305,163500,0.9678,0.9682,0.9678,0.9682
AUDCHF,20040305,163600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040305,163700,0.9681,0.9686,0.9681,0.9686
AUDCHF,20040305,163800,0.9687,0.9690,0.9687,0.9690
AUDCHF,20040305,163900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040305,164000,0.9692,0.9692,0.9690,0.9691
AUDCHF,20040305,164100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040305,164200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040305,164300,0.9689,0.9690,0.9688,0.9690
AUDCHF,20040305,164400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040305,164500,0.9693,0.9693,0.9691,0.9692
AUDCHF,20040305,164600,0.9693,0.9696,0.9693,0.9694
AUDCHF,20040305,164700,0.9695,0.9697,0.9695,0.9695
AUDCHF,20040305,164800,0.9694,0.9698,0.9694,0.9698
AUDCHF,20040305,164900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040305,165000,0.9702,0.9703,0.9700,0.9700
AUDCHF,20040305,165100,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040305,165200,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040305,165300,0.9696,0.9696,0.9693,0.9694
AUDCHF,20040305,165400,0.9694,0.9694,0.9690,0.9690
AUDCHF,20040305,165500,0.9689,0.9689,0.9686,0.9687
AUDCHF,20040305,165600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040305,165700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040305,165800,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040305,165900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040305,170000,0.9679,0.9682,0.9677,0.9681
AUDCHF,20040305,170100,0.9682,0.9683,0.9680,0.9680
AUDCHF,20040305,170200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040305,170300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040305,170400,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040305,170500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040305,170600,0.9685,0.9686,0.9681,0.9683
AUDCHF,20040305,170700,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040305,170800,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040305,170900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040305,171000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040305,171100,0.9681,0.9683,0.9679,0.9683
AUDCHF,20040305,171200,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040305,171300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040305,171400,0.9676,0.9676,0.9672,0.9672
AUDCHF,20040305,171500,0.9671,0.9671,0.9660,0.9660
AUDCHF,20040305,171600,0.9662,0.9669,0.9662,0.9669
AUDCHF,20040305,171700,0.9668,0.9668,0.9663,0.9665
AUDCHF,20040305,171800,0.9664,0.9664,0.9662,0.9664
AUDCHF,20040305,171900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040305,172000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040305,172100,0.9660,0.9663,0.9660,0.9661
AUDCHF,20040305,172200,0.9660,0.9661,0.9657,0.9660
AUDCHF,20040305,172300,0.9660,0.9662,0.9660,0.9661
AUDCHF,20040305,172400,0.9659,0.9659,0.9653,0.9653
AUDCHF,20040305,172500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040305,172600,0.9649,0.9656,0.9647,0.9656
AUDCHF,20040305,172700,0.9657,0.9657,0.9653,0.9656
AUDCHF,20040305,172800,0.9657,0.9660,0.9657,0.9659
AUDCHF,20040305,172900,0.9658,0.9663,0.9658,0.9661
AUDCHF,20040305,173000,0.9664,0.9665,0.9654,0.9656
AUDCHF,20040305,173100,0.9655,0.9661,0.9654,0.9661
AUDCHF,20040305,173200,0.9662,0.9663,0.9658,0.9658
AUDCHF,20040305,173300,0.9657,0.9658,0.9656,0.9658
AUDCHF,20040305,173400,0.9659,0.9660,0.9656,0.9656
AUDCHF,20040305,173500,0.9655,0.9657,0.9655,0.9656
AUDCHF,20040305,173600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040305,173700,0.9658,0.9662,0.9658,0.9661
AUDCHF,20040305,173800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040305,173900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040305,174000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040305,174100,0.9657,0.9657,0.9653,0.9653
AUDCHF,20040305,174200,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040305,174300,0.9651,0.9658,0.9651,0.9658
AUDCHF,20040305,174400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040305,174500,0.9656,0.9657,0.9655,0.9657
AUDCHF,20040305,174600,0.9656,0.9660,0.9655,0.9660
AUDCHF,20040305,174700,0.9661,0.9665,0.9661,0.9663
AUDCHF,20040305,174800,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040305,174900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040305,175000,0.9657,0.9657,0.9653,0.9653
AUDCHF,20040305,175100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040305,175200,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040305,175300,0.9652,0.9654,0.9651,0.9654
AUDCHF,20040305,175400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040305,175500,0.9655,0.9655,0.9651,0.9651
AUDCHF,20040305,175600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040305,175700,0.9651,0.9655,0.9651,0.9655
AUDCHF,20040305,175800,0.9654,0.9654,0.9651,0.9651
AUDCHF,20040305,175900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040305,180000,0.9652,0.9654,0.9652,0.9652
AUDCHF,20040305,180100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040305,180200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040305,180300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040305,180400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040305,180500,0.9651,0.9654,0.9651,0.9654
AUDCHF,20040305,180600,0.9656,0.9656,0.9654,0.9655
AUDCHF,20040305,180700,0.9654,0.9654,0.9652,0.9653
AUDCHF,20040305,180800,0.9654,0.9658,0.9654,0.9658
AUDCHF,20040305,180900,0.9658,0.9664,0.9658,0.9664
AUDCHF,20040305,181000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040305,181100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20040305,181200,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040305,181300,0.9667,0.9669,0.9665,0.9665
AUDCHF,20040305,181400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040305,181500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040305,181600,0.9665,0.9665,0.9661,0.9661
AUDCHF,20040305,181700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040305,181800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040305,181900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040305,182000,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040305,182100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040305,182200,0.9666,0.9671,0.9666,0.9671
AUDCHF,20040305,182300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040305,182400,0.9674,0.9675,0.9672,0.9672
AUDCHF,20040305,182500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040305,182600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040305,182700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040305,182800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040305,182900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040305,183000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040305,183100,0.9676,0.9678,0.9675,0.9678
AUDCHF,20040305,183200,0.9679,0.9686,0.9679,0.9685
AUDCHF,20040305,183300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040305,183400,0.9683,0.9685,0.9683,0.9684
AUDCHF,20040305,183500,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040305,183600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040305,183700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,183800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040305,183900,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040305,184000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040305,184100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040305,184200,0.9687,0.9692,0.9686,0.9692
AUDCHF,20040305,184300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040305,184400,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040305,184500,0.9692,0.9692,0.9686,0.9686
AUDCHF,20040305,184600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040305,184700,0.9683,0.9683,0.9679,0.9679
AUDCHF,20040305,184800,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040305,184900,0.9676,0.9678,0.9676,0.9677
AUDCHF,20040305,185000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040305,185100,0.9678,0.9678,0.9674,0.9674
AUDCHF,20040305,185200,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040305,185300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040305,185400,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040305,185500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040305,185600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040305,185700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040305,185800,0.9672,0.9672,0.9668,0.9671
AUDCHF,20040305,185900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040305,190000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040305,190100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040305,190200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040305,190300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040305,190400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040305,190500,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040305,190600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040305,190700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040305,190800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040305,190900,0.9676,0.9679,0.9676,0.9678
AUDCHF,20040305,191000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040305,191100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040305,191200,0.9678,0.9678,0.9675,0.9677
AUDCHF,20040305,191300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040305,191400,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040305,191500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040305,191600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040305,191700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040305,191800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040305,191900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040305,192000,0.9682,0.9687,0.9682,0.9687
AUDCHF,20040305,192100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040305,192200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040305,192300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040305,192400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040305,192500,0.9688,0.9688,0.9684,0.9684
AUDCHF,20040305,192600,0.9684,0.9685,0.9683,0.9685
AUDCHF,20040305,192700,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040305,192800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040305,192900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040305,193000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040305,193100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040305,193200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040305,193300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040305,193400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040305,193500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040305,193600,0.9678,0.9683,0.9678,0.9683
AUDCHF,20040305,193700,0.9682,0.9682,0.9680,0.9681
AUDCHF,20040305,193800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040305,193900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040305,194000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040305,194100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040305,194200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040305,194300,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040305,194400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040305,194500,0.9683,0.9683,0.9674,0.9674
AUDCHF,20040305,194600,0.9675,0.9681,0.9675,0.9681
AUDCHF,20040305,194700,0.9681,0.9681,0.9676,0.9676
AUDCHF,20040305,194800,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040305,194900,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040305,195000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040305,195100,0.9680,0.9682,0.9680,0.9681
AUDCHF,20040305,195200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040305,195300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040305,195400,0.9681,0.9685,0.9681,0.9685
AUDCHF,20040305,195500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040305,195600,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040305,195700,0.9688,0.9692,0.9688,0.9692
AUDCHF,20040305,195800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040305,195900,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040305,200000,0.9686,0.9686,0.9683,0.9685
AUDCHF,20040305,200100,0.9684,0.9685,0.9684,0.9684
AUDCHF,20040305,200200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040305,200300,0.9682,0.9687,0.9682,0.9687
AUDCHF,20040305,200400,0.9688,0.9691,0.9687,0.9687
AUDCHF,20040305,200500,0.9686,0.9686,0.9683,0.9684
AUDCHF,20040305,200600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040305,200700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040305,200800,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040305,200900,0.9684,0.9684,0.9681,0.9681
AUDCHF,20040305,201000,0.9681,0.9683,0.9679,0.9682
AUDCHF,20040305,201100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040305,201200,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040305,201300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040305,201400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040305,201500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040305,201600,0.9682,0.9682,0.9674,0.9674
AUDCHF,20040305,201700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040305,201800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040305,201900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040305,202000,0.9676,0.9681,0.9676,0.9681
AUDCHF,20040305,202100,0.9680,0.9680,0.9675,0.9675
AUDCHF,20040305,202200,0.9675,0.9675,0.9671,0.9671
AUDCHF,20040305,202300,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040305,202400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040305,202500,0.9671,0.9671,0.9669,0.9671
AUDCHF,20040305,202600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040305,202700,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040305,202800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040305,202900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040305,203000,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040305,203100,0.9661,0.9661,0.9651,0.9653
AUDCHF,20040305,203200,0.9654,0.9658,0.9654,0.9657
AUDCHF,20040305,203300,0.9658,0.9659,0.9658,0.9658
AUDCHF,20040305,203400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040305,203500,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040305,203600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040305,203700,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040305,203800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040305,203900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040305,204000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040305,204100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040305,204200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040305,204300,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040305,204400,0.9664,0.9664,0.9661,0.9662
AUDCHF,20040305,204500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040305,204600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040305,204700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040305,204800,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040305,204900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040305,205000,0.9668,0.9676,0.9668,0.9676
AUDCHF,20040305,205100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040305,205200,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040305,205300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040305,205400,0.9674,0.9674,0.9671,0.9672
AUDCHF,20040305,205500,0.9674,0.9678,0.9674,0.9678
AUDCHF,20040305,205600,0.9678,0.9678,0.9676,0.9678
AUDCHF,20040305,205700,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040305,205800,0.9680,0.9683,0.9680,0.9683
AUDCHF,20040305,205900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040305,210000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040305,210100,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040305,210200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040305,210300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040305,210400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040305,210500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,210600,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040305,210700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040305,210800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,210900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040305,211000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,211100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,211200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040305,211300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040305,211400,0.9696,0.9696,0.9695,0.9696
AUDCHF,20040305,211500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,211600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,211700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040305,211800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040305,211900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,212000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,212100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040305,212200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040305,212300,0.9694,0.9696,0.9693,0.9693
AUDCHF,20040305,212400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040305,212500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,212600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040305,212700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040305,212800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040305,212900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,213000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040305,213100,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040305,213200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040305,213300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040305,213400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040305,213500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040305,213600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040305,213700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,213800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040305,213900,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040305,214000,0.9690,0.9690,0.9686,0.9686
AUDCHF,20040305,214100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040305,214200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,214300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,214400,0.9686,0.9687,0.9686,0.9686
AUDCHF,20040305,214500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040305,214600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040305,214700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040305,214800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040305,214900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040305,215000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040305,215100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040305,215200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040305,215300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040305,215400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040305,215500,0.9699,0.9699,0.9697,0.9698
AUDCHF,20040305,215600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,215700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040305,215800,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040305,215900,0.9701,0.9704,0.9701,0.9704
AUDCHF,20040305,220000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20040305,000100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,000200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040305,000300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,000400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040305,000500,1.0011,1.0011,1.0007,1.0007
AUDCAD,20040305,000600,1.0007,1.0007,1.0006,1.0007
AUDCAD,20040305,000700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,000800,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,000900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040305,001000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,001100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,001200,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040305,001300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040305,001400,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040305,001500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040305,001600,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040305,001700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,001800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,001900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,002000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040305,002100,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040305,002200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040305,002300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,002400,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040305,002500,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040305,002600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040305,002700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040305,002800,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040305,002900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040305,003000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040305,003100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,003200,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040305,003300,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040305,003400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040305,003500,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040305,003600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,003700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,003800,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040305,003900,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040305,004000,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040305,004100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040305,004200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,004300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040305,004400,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040305,004500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,004600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040305,004700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040305,004800,1.0011,1.0011,1.0006,1.0006
AUDCAD,20040305,004900,1.0006,1.0007,1.0005,1.0006
AUDCAD,20040305,005000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,005100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,005200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040305,005300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,005400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040305,005500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,005600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,005700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,005800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,005900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,010000,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,010100,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040305,010200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040305,010300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040305,010400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040305,010500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040305,010600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040305,010700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040305,010800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040305,010900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,011000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,011100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,011200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040305,011300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,011400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,011500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,011600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,011700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040305,011800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040305,011900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,012000,1.0001,1.0001,0.9997,0.9997
AUDCAD,20040305,012100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,012200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,012300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,012400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040305,012500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,012600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,012700,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040305,012800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,012900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040305,013000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,013100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,013200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,013300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,013400,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040305,013500,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040305,013600,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040305,013700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040305,013800,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040305,013900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040305,014000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040305,014100,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040305,014200,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,014300,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,014400,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040305,014500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040305,014600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040305,014700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,014800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040305,014900,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040305,015000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,015100,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040305,015200,1.0000,1.0000,0.9997,0.9997
AUDCAD,20040305,015300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,015400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,015500,0.9997,1.0001,0.9996,1.0001
AUDCAD,20040305,015600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040305,015700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040305,015800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040305,015900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,020000,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040305,020100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040305,020200,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040305,020300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,020400,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040305,020500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,020600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,020700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,020800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,020900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,021000,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040305,021100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040305,021200,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040305,021300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,021400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040305,021500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040305,021600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040305,021700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,021800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,021900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,022000,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040305,022100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,022200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040305,022300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,022400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,022500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,022600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040305,022700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040305,022800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040305,022900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040305,023000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,023100,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,023200,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,023300,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,023400,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040305,023500,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040305,023600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040305,023700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040305,023800,1.0004,1.0007,1.0004,1.0007
AUDCAD,20040305,023900,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040305,024000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040305,024100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,024200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040305,024300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040305,024400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040305,024500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,024600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040305,024700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040305,024800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040305,024900,1.0010,1.0011,1.0009,1.0011
AUDCAD,20040305,025000,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040305,025100,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,025200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,025300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040305,025400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040305,025500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040305,025600,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040305,025700,1.0015,1.0016,1.0014,1.0014
AUDCAD,20040305,025800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,025900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040305,030000,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040305,030100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040305,030200,1.0017,1.0017,1.0016,1.0017
AUDCAD,20040305,030300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040305,030400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040305,030500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040305,030600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040305,030700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040305,030800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040305,030900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040305,031000,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040305,031100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040305,031200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,031300,1.0023,1.0024,1.0023,1.0023
AUDCAD,20040305,031400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,031500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,031600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,031700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,031800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,031900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,032000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,032100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,032200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040305,032300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,032400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,032500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,032600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,032700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040305,032800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,032900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,033000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,033100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,033200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040305,033300,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040305,033400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,033500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,033600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040305,033700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040305,033800,1.0024,1.0024,1.0023,1.0024
AUDCAD,20040305,033900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040305,034000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,034100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,034200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,034300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,034400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,034500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,034600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040305,034700,1.0025,1.0030,1.0025,1.0030
AUDCAD,20040305,034800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,034900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,035000,1.0030,1.0031,1.0029,1.0031
AUDCAD,20040305,035100,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040305,035200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,035300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040305,035400,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040305,035500,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040305,035600,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040305,035700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040305,035800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040305,035900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040305,040000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,040100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,040200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,040300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,040400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040305,040500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,040600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,040700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040305,040800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,040900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040305,041000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,041100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,041200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,041300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,041400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040305,041500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,041600,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040305,041700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,041800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,041900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,042100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,042900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,043000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,043100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040305,043200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,043300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,043400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040305,043500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,043600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,043700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,043800,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040305,043900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040305,044000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040305,044100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,044200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,044300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,044400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,044500,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040305,044600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040305,044700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040305,044800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040305,044900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040305,045000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040305,045100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040305,045200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,045300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040305,045400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040305,045500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040305,045600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040305,045700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040305,045800,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040305,045900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,050000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,050100,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040305,050200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040305,050300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,050400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040305,050500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,050600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040305,050700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,050800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,050900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040305,051000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040305,051100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,051200,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040305,051300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040305,051400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040305,051500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,051600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,051700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,051800,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040305,051900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040305,052000,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040305,052100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,052200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,052300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040305,052400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,052500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,052600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,052700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,052800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,052900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,053000,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040305,053100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,053200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,053300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,053400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,053500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040305,053600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040305,053700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040305,053800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,053900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040305,054000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040305,054100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040305,054200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040305,054300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040305,054400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,054500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,054600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,054700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,054800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040305,054900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040305,055000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,055100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040305,055200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,055300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,055400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,055500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,055600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,055700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,055800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,055900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,060000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,060100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,060200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040305,060300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,060400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,060500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,060600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,060700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,060800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040305,060900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,061000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040305,061100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,061200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040305,061300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,061400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,061500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,061600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,061700,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040305,061800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040305,061900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,062000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,062100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,062200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,062300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,062400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,062500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,062600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,062700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,062800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040305,062900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,063000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,063100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040305,063200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,063300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,063400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,063500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,063600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,063700,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040305,063800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040305,063900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040305,064000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,064100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040305,064200,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040305,064300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040305,064400,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040305,064500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040305,064600,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040305,064700,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040305,064800,1.0027,1.0028,1.0026,1.0028
AUDCAD,20040305,064900,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040305,065000,1.0031,1.0031,1.0030,1.0031
AUDCAD,20040305,065100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,065200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,065300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,065400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,065500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,065600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,065700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,065800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,065900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,070000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,070100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,070200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,070300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,070400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,070500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,070600,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040305,070700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,070800,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040305,070900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,071000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,071100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,071200,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,071300,1.0031,1.0033,1.0031,1.0032
AUDCAD,20040305,071400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,071500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,071600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,071700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040305,071800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,071900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,072000,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040305,072100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,072200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,072300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,072400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,072500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040305,072600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,072700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,072800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040305,072900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,073000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040305,073100,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040305,073200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040305,073300,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040305,073400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,073500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,073600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,073700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,073800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,073900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,074000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,074100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040305,074200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,074300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,074400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040305,074500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040305,074600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040305,074700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040305,074800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040305,074900,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040305,075000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,075100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,075200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,075300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040305,075400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040305,075500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,075600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,075700,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040305,075800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040305,075900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040305,080000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040305,080100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040305,080200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040305,080300,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040305,080400,1.0040,1.0045,1.0040,1.0045
AUDCAD,20040305,080500,1.0046,1.0049,1.0046,1.0049
AUDCAD,20040305,080600,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040305,080700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040305,080800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040305,080900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040305,081000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040305,081100,1.0044,1.0045,1.0043,1.0043
AUDCAD,20040305,081200,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040305,081300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040305,081400,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040305,081500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040305,081600,1.0038,1.0042,1.0038,1.0042
AUDCAD,20040305,081700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040305,081800,1.0043,1.0046,1.0043,1.0046
AUDCAD,20040305,081900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040305,082000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040305,082100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040305,082200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040305,082300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040305,082400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040305,082500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040305,082600,1.0046,1.0049,1.0046,1.0049
AUDCAD,20040305,082700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040305,082800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040305,082900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040305,083000,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040305,083100,1.0050,1.0050,1.0046,1.0046
AUDCAD,20040305,083200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040305,083300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040305,083400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040305,083500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040305,083600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040305,083700,1.0046,1.0046,1.0045,1.0046
AUDCAD,20040305,083800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040305,083900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040305,084000,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040305,084100,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040305,084200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040305,084300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040305,084400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040305,084500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040305,084600,1.0037,1.0038,1.0036,1.0038
AUDCAD,20040305,084700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,084800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,084900,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040305,085000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040305,085100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040305,085200,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040305,085300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,085400,1.0039,1.0039,1.0037,1.0038
AUDCAD,20040305,085500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,085600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,085700,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040305,085800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040305,085900,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040305,090000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040305,090100,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040305,090200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040305,090300,1.0038,1.0038,1.0033,1.0033
AUDCAD,20040305,090400,1.0033,1.0033,1.0032,1.0033
AUDCAD,20040305,090500,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040305,090600,1.0033,1.0034,1.0030,1.0030
AUDCAD,20040305,090700,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040305,090800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040305,090900,1.0027,1.0028,1.0026,1.0028
AUDCAD,20040305,091000,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040305,091100,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040305,091200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040305,091300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040305,091400,1.0028,1.0029,1.0027,1.0027
AUDCAD,20040305,091500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040305,091600,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040305,091700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040305,091800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040305,091900,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040305,092000,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040305,092100,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040305,092200,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040305,092300,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040305,092400,1.0031,1.0031,1.0027,1.0027
AUDCAD,20040305,092500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,092600,1.0026,1.0026,1.0025,1.0026
AUDCAD,20040305,092700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,092800,1.0026,1.0026,1.0022,1.0023
AUDCAD,20040305,092900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,093000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040305,093100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,093200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040305,093300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040305,093400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040305,093500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,093600,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040305,093700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,093800,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040305,093900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,094000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,094100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,094200,1.0029,1.0032,1.0029,1.0032
AUDCAD,20040305,094300,1.0032,1.0033,1.0032,1.0032
AUDCAD,20040305,094400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,094500,1.0032,1.0034,1.0031,1.0034
AUDCAD,20040305,094600,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040305,094700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,094800,1.0031,1.0032,1.0031,1.0031
AUDCAD,20040305,094900,1.0031,1.0031,1.0030,1.0031
AUDCAD,20040305,095000,1.0031,1.0032,1.0031,1.0031
AUDCAD,20040305,095100,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040305,095200,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040305,095300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,095400,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040305,095500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,095600,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040305,095700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040305,095800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040305,095900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040305,100000,1.0037,1.0041,1.0037,1.0041
AUDCAD,20040305,100100,1.0039,1.0039,1.0034,1.0034
AUDCAD,20040305,100200,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040305,100300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040305,100400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040305,100500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040305,100600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040305,100700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040305,100800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,100900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040305,101000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040305,101100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040305,101200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040305,101300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040305,101400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,101500,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040305,101600,1.0033,1.0036,1.0033,1.0036
AUDCAD,20040305,101700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040305,101800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040305,101900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040305,102000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040305,102100,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040305,102200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,102300,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040305,102400,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040305,102500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,102600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040305,102700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,102800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,102900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040305,103000,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040305,103100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,103200,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040305,103300,1.0032,1.0033,1.0032,1.0032
AUDCAD,20040305,103400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,103500,1.0031,1.0031,1.0026,1.0026
AUDCAD,20040305,103600,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040305,103700,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040305,103800,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040305,103900,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040305,104000,1.0015,1.0015,1.0012,1.0012
AUDCAD,20040305,104100,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040305,104200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040305,104300,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040305,104400,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040305,104500,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040305,104600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040305,104700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040305,104800,1.0013,1.0013,1.0009,1.0009
AUDCAD,20040305,104900,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040305,105000,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040305,105100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,105200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,105300,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040305,105400,1.0009,1.0009,1.0005,1.0005
AUDCAD,20040305,105500,1.0002,1.0002,0.9997,0.9997
AUDCAD,20040305,105600,0.9996,0.9996,0.9986,0.9988
AUDCAD,20040305,105700,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040305,105800,0.9992,0.9994,0.9992,0.9993
AUDCAD,20040305,105900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040305,110000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040305,110100,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040305,110200,0.9998,1.0002,0.9998,0.9999
AUDCAD,20040305,110300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040305,110400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,110500,1.0002,1.0003,1.0002,1.0002
AUDCAD,20040305,110600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040305,110700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,110800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040305,110900,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040305,111000,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,111100,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040305,111200,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040305,111300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040305,111400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,111500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040305,111600,1.0012,1.0013,1.0011,1.0013
AUDCAD,20040305,111700,1.0014,1.0014,1.0012,1.0013
AUDCAD,20040305,111800,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040305,111900,1.0011,1.0011,1.0008,1.0008
AUDCAD,20040305,112000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040305,112100,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040305,112200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,112300,1.0008,1.0009,1.0008,1.0008
AUDCAD,20040305,112400,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040305,112500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040305,112600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040305,112700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040305,112800,1.0011,1.0011,1.0008,1.0008
AUDCAD,20040305,112900,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040305,113000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040305,113100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,113200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,113300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040305,113400,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040305,113500,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040305,113600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,113700,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,113800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040305,113900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,114000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,114100,1.0008,1.0011,1.0008,1.0009
AUDCAD,20040305,114200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,114300,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040305,114400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,114500,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040305,114600,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040305,114700,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040305,114800,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040305,114900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040305,115000,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040305,115100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,115200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,115300,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040305,115400,1.0007,1.0007,1.0003,1.0003
AUDCAD,20040305,115500,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040305,115600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,115700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,115800,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040305,115900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040305,120000,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040305,120100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040305,120200,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040305,120300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,120400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040305,120500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,120600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040305,120700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040305,120800,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040305,120900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040305,121000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040305,121100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040305,121200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040305,121300,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,121400,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040305,121500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040305,121600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040305,121700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,121800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040305,121900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040305,122000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,122100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040305,122200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040305,122300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,122400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040305,122500,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040305,122600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040305,122700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040305,122800,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040305,122900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040305,123000,0.9993,0.9993,0.9989,0.9989
AUDCAD,20040305,123100,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040305,123200,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040305,123300,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040305,123400,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040305,123500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040305,123600,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040305,123700,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040305,123800,0.9982,0.9982,0.9981,0.9982
AUDCAD,20040305,123900,0.9985,0.9990,0.9985,0.9990
AUDCAD,20040305,124000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040305,124100,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040305,124200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040305,124300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040305,124400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040305,124500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040305,124600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040305,124700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040305,124800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040305,124900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040305,125000,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040305,125100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040305,125200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040305,125300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040305,125400,0.9995,0.9996,0.9995,0.9995
AUDCAD,20040305,125500,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040305,125600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040305,125700,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040305,125800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,125900,0.9996,0.9999,0.9996,0.9999
AUDCAD,20040305,130000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,130100,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,130200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040305,130300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040305,130400,1.0002,1.0003,1.0002,1.0002
AUDCAD,20040305,130500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040305,130600,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040305,130700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040305,130800,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040305,130900,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040305,131000,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040305,131100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040305,131200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,131300,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040305,131400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040305,131500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040305,131600,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040305,131700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040305,131800,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040305,131900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040305,132000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,132100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040305,132200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,132300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040305,132400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,132500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040305,132600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040305,132700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,132800,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040305,132900,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040305,133000,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040305,133100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040305,133200,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040305,133300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040305,133400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040305,133500,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,133600,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040305,133700,1.0003,1.0003,1.0000,1.0000
AUDCAD,20040305,133800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,133900,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040305,134000,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040305,134100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040305,134200,0.9998,0.9999,0.9997,0.9999
AUDCAD,20040305,134300,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040305,134400,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040305,134500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040305,134600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040305,134700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040305,134800,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040305,134900,0.9997,0.9999,0.9997,0.9998
AUDCAD,20040305,135000,0.9997,0.9997,0.9992,0.9993
AUDCAD,20040305,135100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,135200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040305,135300,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040305,135400,0.9994,0.9995,0.9993,0.9995
AUDCAD,20040305,135500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040305,135600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040305,135700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040305,135800,0.9999,1.0001,0.9998,0.9998
AUDCAD,20040305,135900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040305,140000,0.9998,1.0002,0.9998,1.0002
AUDCAD,20040305,140100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040305,140200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040305,140300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,140400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040305,140500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040305,140600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,140700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,140800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040305,140900,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040305,141000,1.0006,1.0008,1.0006,1.0007
AUDCAD,20040305,141100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040305,141200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040305,141300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,141400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040305,141500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040305,141600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040305,141700,1.0010,1.0010,1.0007,1.0007
AUDCAD,20040305,141800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040305,141900,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,142000,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040305,142100,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040305,142200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040305,142300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040305,142400,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040305,142500,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040305,142600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,142700,1.0002,1.0002,0.9996,0.9996
AUDCAD,20040305,142800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040305,142900,0.9993,0.9993,0.9992,0.9993
AUDCAD,20040305,143000,0.9994,0.9996,0.9990,0.9990
AUDCAD,20040305,143100,0.9989,1.0030,0.9984,1.0030
AUDCAD,20040305,143200,1.0029,1.0070,1.0029,1.0070
AUDCAD,20040305,143300,1.0074,1.0074,1.0046,1.0047
AUDCAD,20040305,143400,1.0048,1.0053,1.0048,1.0051
AUDCAD,20040305,143500,1.0053,1.0055,1.0052,1.0052
AUDCAD,20040305,143600,1.0053,1.0054,1.0052,1.0053
AUDCAD,20040305,143700,1.0052,1.0053,1.0049,1.0053
AUDCAD,20040305,143800,1.0054,1.0056,1.0050,1.0055
AUDCAD,20040305,143900,1.0056,1.0056,1.0031,1.0031
AUDCAD,20040305,144000,1.0030,1.0045,1.0030,1.0043
AUDCAD,20040305,144100,1.0042,1.0042,1.0037,1.0041
AUDCAD,20040305,144200,1.0043,1.0044,1.0039,1.0041
AUDCAD,20040305,144300,1.0039,1.0039,1.0025,1.0026
AUDCAD,20040305,144400,1.0028,1.0040,1.0028,1.0039
AUDCAD,20040305,144500,1.0039,1.0039,1.0035,1.0035
AUDCAD,20040305,144600,1.0036,1.0036,1.0028,1.0028
AUDCAD,20040305,144700,1.0027,1.0028,1.0025,1.0025
AUDCAD,20040305,144800,1.0026,1.0031,1.0026,1.0030
AUDCAD,20040305,144900,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040305,145000,1.0030,1.0035,1.0030,1.0035
AUDCAD,20040305,145100,1.0036,1.0049,1.0036,1.0049
AUDCAD,20040305,145200,1.0048,1.0048,1.0038,1.0038
AUDCAD,20040305,145300,1.0039,1.0050,1.0039,1.0050
AUDCAD,20040305,145400,1.0051,1.0055,1.0050,1.0050
AUDCAD,20040305,145500,1.0051,1.0053,1.0046,1.0046
AUDCAD,20040305,145600,1.0045,1.0045,1.0036,1.0037
AUDCAD,20040305,145700,1.0038,1.0039,1.0037,1.0039
AUDCAD,20040305,145800,1.0040,1.0047,1.0040,1.0047
AUDCAD,20040305,145900,1.0049,1.0049,1.0041,1.0042
AUDCAD,20040305,150000,1.0041,1.0045,1.0041,1.0043
AUDCAD,20040305,150100,1.0042,1.0044,1.0042,1.0043
AUDCAD,20040305,150200,1.0042,1.0042,1.0034,1.0041
AUDCAD,20040305,150300,1.0042,1.0049,1.0042,1.0046
AUDCAD,20040305,150400,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040305,150500,1.0050,1.0055,1.0048,1.0048
AUDCAD,20040305,150600,1.0046,1.0046,1.0024,1.0024
AUDCAD,20040305,150700,1.0022,1.0026,1.0022,1.0025
AUDCAD,20040305,150800,1.0026,1.0031,1.0026,1.0029
AUDCAD,20040305,150900,1.0029,1.0029,1.0027,1.0029
AUDCAD,20040305,151000,1.0028,1.0028,1.0026,1.0027
AUDCAD,20040305,151100,1.0026,1.0026,1.0021,1.0022
AUDCAD,20040305,151200,1.0021,1.0021,1.0016,1.0019
AUDCAD,20040305,151300,1.0020,1.0021,1.0015,1.0015
AUDCAD,20040305,151400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040305,151500,1.0016,1.0020,1.0016,1.0017
AUDCAD,20040305,151600,1.0016,1.0016,1.0015,1.0016
AUDCAD,20040305,151700,1.0015,1.0015,1.0008,1.0010
AUDCAD,20040305,151800,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040305,151900,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040305,152000,1.0015,1.0015,1.0012,1.0012
AUDCAD,20040305,152100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040305,152200,1.0010,1.0011,1.0008,1.0008
AUDCAD,20040305,152300,1.0007,1.0012,1.0006,1.0009
AUDCAD,20040305,152400,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040305,152500,1.0005,1.0013,1.0005,1.0012
AUDCAD,20040305,152600,1.0010,1.0010,1.0007,1.0008
AUDCAD,20040305,152700,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040305,152800,1.0012,1.0016,1.0011,1.0016
AUDCAD,20040305,152900,1.0017,1.0017,1.0014,1.0014
AUDCAD,20040305,153000,1.0012,1.0014,1.0010,1.0014
AUDCAD,20040305,153100,1.0013,1.0013,1.0009,1.0009
AUDCAD,20040305,153200,1.0011,1.0011,1.0010,1.0011
AUDCAD,20040305,153300,1.0012,1.0017,1.0012,1.0016
AUDCAD,20040305,153400,1.0016,1.0016,1.0008,1.0008
AUDCAD,20040305,153500,1.0007,1.0009,1.0006,1.0009
AUDCAD,20040305,153600,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040305,153700,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040305,153800,1.0019,1.0025,1.0019,1.0025
AUDCAD,20040305,153900,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040305,154000,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040305,154100,1.0027,1.0027,1.0023,1.0023
AUDCAD,20040305,154200,1.0022,1.0022,1.0017,1.0018
AUDCAD,20040305,154300,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040305,154400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040305,154500,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040305,154600,1.0022,1.0026,1.0019,1.0026
AUDCAD,20040305,154700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040305,154800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040305,154900,1.0028,1.0028,1.0027,1.0028
AUDCAD,20040305,155000,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040305,155100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040305,155200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040305,155300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040305,155400,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040305,155500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,155600,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040305,155700,1.0028,1.0028,1.0024,1.0024
AUDCAD,20040305,155800,1.0024,1.0029,1.0024,1.0029
AUDCAD,20040305,155900,1.0030,1.0030,1.0024,1.0024
AUDCAD,20040305,160000,1.0024,1.0026,1.0017,1.0017
AUDCAD,20040305,160100,1.0016,1.0023,1.0015,1.0023
AUDCAD,20040305,160200,1.0025,1.0029,1.0023,1.0023
AUDCAD,20040305,160300,1.0024,1.0032,1.0024,1.0031
AUDCAD,20040305,160400,1.0032,1.0040,1.0032,1.0040
AUDCAD,20040305,160500,1.0040,1.0040,1.0037,1.0037
AUDCAD,20040305,160600,1.0036,1.0037,1.0033,1.0037
AUDCAD,20040305,160700,1.0038,1.0039,1.0036,1.0039
AUDCAD,20040305,160800,1.0040,1.0041,1.0039,1.0041
AUDCAD,20040305,160900,1.0041,1.0041,1.0039,1.0041
AUDCAD,20040305,161000,1.0042,1.0042,1.0035,1.0035
AUDCAD,20040305,161100,1.0036,1.0037,1.0035,1.0037
AUDCAD,20040305,161200,1.0036,1.0039,1.0036,1.0038
AUDCAD,20040305,161300,1.0037,1.0037,1.0032,1.0032
AUDCAD,20040305,161400,1.0031,1.0036,1.0031,1.0036
AUDCAD,20040305,161500,1.0035,1.0035,1.0030,1.0033
AUDCAD,20040305,161600,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040305,161700,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040305,161800,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040305,161900,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040305,162000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040305,162100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040305,162200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040305,162300,1.0026,1.0027,1.0026,1.0026
AUDCAD,20040305,162400,1.0024,1.0025,1.0023,1.0025
AUDCAD,20040305,162500,1.0026,1.0033,1.0026,1.0033
AUDCAD,20040305,162600,1.0035,1.0037,1.0035,1.0035
AUDCAD,20040305,162700,1.0034,1.0039,1.0034,1.0039
AUDCAD,20040305,162800,1.0042,1.0049,1.0042,1.0046
AUDCAD,20040305,162900,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040305,163000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040305,163100,1.0039,1.0042,1.0039,1.0039
AUDCAD,20040305,163200,1.0040,1.0041,1.0040,1.0040
AUDCAD,20040305,163300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,163400,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040305,163500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040305,163600,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040305,163700,1.0036,1.0038,1.0035,1.0038
AUDCAD,20040305,163800,1.0038,1.0038,1.0036,1.0037
AUDCAD,20040305,163900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040305,164000,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040305,164100,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040305,164200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040305,164300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040305,164400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040305,164500,1.0041,1.0043,1.0041,1.0041
AUDCAD,20040305,164600,1.0040,1.0042,1.0040,1.0041
AUDCAD,20040305,164700,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040305,164800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040305,164900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040305,165000,1.0042,1.0042,1.0038,1.0038
AUDCAD,20040305,165100,1.0038,1.0038,1.0035,1.0035
AUDCAD,20040305,165200,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040305,165300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040305,165400,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040305,165500,1.0033,1.0040,1.0033,1.0040
AUDCAD,20040305,165600,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040305,165700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,165800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040305,165900,1.0037,1.0037,1.0036,1.0037
AUDCAD,20040305,170000,1.0037,1.0041,1.0036,1.0041
AUDCAD,20040305,170100,1.0042,1.0046,1.0042,1.0043
AUDCAD,20040305,170200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040305,170300,1.0039,1.0039,1.0037,1.0038
AUDCAD,20040305,170400,1.0039,1.0044,1.0039,1.0044
AUDCAD,20040305,170500,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040305,170600,1.0044,1.0047,1.0044,1.0047
AUDCAD,20040305,170700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040305,170800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040305,170900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040305,171000,1.0047,1.0048,1.0045,1.0045
AUDCAD,20040305,171100,1.0045,1.0046,1.0044,1.0046
AUDCAD,20040305,171200,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040305,171300,1.0041,1.0041,1.0035,1.0035
AUDCAD,20040305,171400,1.0034,1.0034,1.0029,1.0029
AUDCAD,20040305,171500,1.0028,1.0028,1.0017,1.0017
AUDCAD,20040305,171600,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040305,171700,1.0015,1.0018,1.0013,1.0018
AUDCAD,20040305,171800,1.0016,1.0016,1.0014,1.0016
AUDCAD,20040305,171900,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040305,172000,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040305,172100,1.0009,1.0015,1.0009,1.0014
AUDCAD,20040305,172200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040305,172300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040305,172400,1.0012,1.0012,1.0010,1.0011
AUDCAD,20040305,172500,1.0009,1.0009,1.0005,1.0005
AUDCAD,20040305,172600,1.0004,1.0009,1.0004,1.0009
AUDCAD,20040305,172700,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040305,172800,1.0012,1.0018,1.0012,1.0018
AUDCAD,20040305,172900,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040305,173000,1.0013,1.0013,1.0002,1.0002
AUDCAD,20040305,173100,1.0002,1.0002,0.9999,1.0001
AUDCAD,20040305,173200,1.0002,1.0008,1.0002,1.0008
AUDCAD,20040305,173300,1.0008,1.0008,1.0005,1.0006
AUDCAD,20040305,173400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040305,173500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040305,173600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040305,173700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040305,173800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040305,173900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040305,174000,1.0007,1.0010,1.0007,1.0009
AUDCAD,20040305,174100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040305,174200,1.0006,1.0006,1.0001,1.0001
AUDCAD,20040305,174300,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040305,174400,1.0006,1.0009,1.0006,1.0008
AUDCAD,20040305,174500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040305,174600,1.0012,1.0019,1.0012,1.0019
AUDCAD,20040305,174700,1.0018,1.0023,1.0018,1.0021
AUDCAD,20040305,174800,1.0020,1.0020,1.0014,1.0014
AUDCAD,20040305,174900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040305,175000,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040305,175100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040305,175200,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040305,175300,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040305,175400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040305,175500,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040305,175600,1.0006,1.0010,1.0006,1.0010
AUDCAD,20040305,175700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040305,175800,1.0009,1.0009,1.0006,1.0006
AUDCAD,20040305,175900,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,180000,1.0002,1.0005,1.0002,1.0004
AUDCAD,20040305,180100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040305,180200,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040305,180300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040305,180400,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040305,180500,1.0005,1.0009,1.0005,1.0009
AUDCAD,20040305,180600,1.0010,1.0013,1.0010,1.0013
AUDCAD,20040305,180700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040305,180800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040305,180900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040305,181000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040305,181100,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040305,181200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040305,181300,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040305,181400,1.0018,1.0018,1.0016,1.0017
AUDCAD,20040305,181500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,181600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040305,181700,1.0016,1.0017,1.0015,1.0017
AUDCAD,20040305,181800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040305,181900,1.0016,1.0016,1.0013,1.0013
AUDCAD,20040305,182000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040305,182100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040305,182200,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040305,182300,1.0016,1.0022,1.0016,1.0022
AUDCAD,20040305,182400,1.0023,1.0024,1.0018,1.0018
AUDCAD,20040305,182500,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040305,182600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,182700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040305,182800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040305,182900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040305,183000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040305,183100,1.0023,1.0028,1.0023,1.0028
AUDCAD,20040305,183200,1.0029,1.0035,1.0029,1.0032
AUDCAD,20040305,183300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040305,183400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,183500,1.0029,1.0032,1.0029,1.0032
AUDCAD,20040305,183600,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040305,183700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040305,183800,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040305,183900,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040305,184000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040305,184100,1.0029,1.0033,1.0029,1.0033
AUDCAD,20040305,184200,1.0033,1.0038,1.0033,1.0038
AUDCAD,20040305,184300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040305,184400,1.0037,1.0037,1.0033,1.0033
AUDCAD,20040305,184500,1.0031,1.0031,1.0023,1.0023
AUDCAD,20040305,184600,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040305,184700,1.0017,1.0017,1.0012,1.0012
AUDCAD,20040305,184800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040305,184900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040305,185000,1.0012,1.0016,1.0011,1.0015
AUDCAD,20040305,185100,1.0014,1.0014,1.0010,1.0010
AUDCAD,20040305,185200,1.0009,1.0010,1.0007,1.0007
AUDCAD,20040305,185300,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040305,185400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040305,185500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,185600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,185700,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040305,185800,1.0009,1.0010,1.0008,1.0010
AUDCAD,20040305,185900,1.0010,1.0010,1.0007,1.0007
AUDCAD,20040305,190000,1.0008,1.0012,1.0008,1.0012
AUDCAD,20040305,190100,1.0013,1.0018,1.0013,1.0018
AUDCAD,20040305,190200,1.0019,1.0022,1.0019,1.0022
AUDCAD,20040305,190300,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040305,190400,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040305,190500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040305,190600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040305,190700,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040305,190800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,190900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040305,191000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,191100,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040305,191200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,191300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040305,191400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040305,191500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,191600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,191700,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040305,191800,1.0020,1.0023,1.0020,1.0023
AUDCAD,20040305,191900,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040305,192000,1.0027,1.0032,1.0027,1.0032
AUDCAD,20040305,192100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040305,192200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,192300,1.0032,1.0032,1.0031,1.0032
AUDCAD,20040305,192400,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040305,192500,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040305,192600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,192700,1.0032,1.0032,1.0026,1.0026
AUDCAD,20040305,192800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,192900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,193000,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040305,193100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040305,193200,1.0020,1.0023,1.0020,1.0023
AUDCAD,20040305,193300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,193400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,193500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,193600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,193700,1.0022,1.0024,1.0020,1.0024
AUDCAD,20040305,193800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,193900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,194000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,194100,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040305,194200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040305,194300,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040305,194400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040305,194500,1.0023,1.0023,1.0019,1.0019
AUDCAD,20040305,194600,1.0018,1.0021,1.0016,1.0021
AUDCAD,20040305,194700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040305,194800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040305,194900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040305,195000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040305,195100,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040305,195200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040305,195300,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040305,195400,1.0025,1.0028,1.0025,1.0028
AUDCAD,20040305,195500,1.0030,1.0032,1.0030,1.0031
AUDCAD,20040305,195600,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040305,195700,1.0027,1.0033,1.0027,1.0033
AUDCAD,20040305,195800,1.0034,1.0034,1.0032,1.0034
AUDCAD,20040305,195900,1.0033,1.0034,1.0032,1.0033
AUDCAD,20040305,200000,1.0033,1.0033,1.0032,1.0033
AUDCAD,20040305,200100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040305,200200,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040305,200300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040305,200400,1.0037,1.0038,1.0036,1.0036
AUDCAD,20040305,200500,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040305,200600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040305,200700,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040305,200800,1.0028,1.0029,1.0028,1.0028
AUDCAD,20040305,200900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040305,201000,1.0027,1.0030,1.0027,1.0029
AUDCAD,20040305,201100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040305,201200,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040305,201300,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040305,201400,1.0028,1.0028,1.0024,1.0024
AUDCAD,20040305,201500,1.0024,1.0027,1.0024,1.0027
AUDCAD,20040305,201600,1.0027,1.0027,1.0023,1.0023
AUDCAD,20040305,201700,1.0022,1.0024,1.0021,1.0024
AUDCAD,20040305,201800,1.0025,1.0027,1.0025,1.0026
AUDCAD,20040305,201900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040305,202000,1.0026,1.0027,1.0026,1.0026
AUDCAD,20040305,202100,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040305,202200,1.0025,1.0027,1.0024,1.0027
AUDCAD,20040305,202300,1.0028,1.0029,1.0028,1.0028
AUDCAD,20040305,202400,1.0027,1.0027,1.0020,1.0020
AUDCAD,20040305,202500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040305,202600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040305,202700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040305,202800,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040305,202900,1.0016,1.0016,1.0013,1.0013
AUDCAD,20040305,203000,1.0012,1.0013,1.0009,1.0009
AUDCAD,20040305,203100,1.0008,1.0008,0.9998,0.9998
AUDCAD,20040305,203200,0.9999,1.0002,0.9998,1.0001
AUDCAD,20040305,203300,1.0002,1.0005,1.0002,1.0002
AUDCAD,20040305,203400,1.0002,1.0002,0.9998,0.9999
AUDCAD,20040305,203500,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040305,203600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,203700,1.0005,1.0006,1.0005,1.0005
AUDCAD,20040305,203800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,203900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040305,204000,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040305,204100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040305,204200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040305,204300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040305,204400,1.0004,1.0004,1.0000,1.0000
AUDCAD,20040305,204500,1.0000,1.0005,1.0000,1.0005
AUDCAD,20040305,204600,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040305,204700,1.0006,1.0010,1.0006,1.0010
AUDCAD,20040305,204800,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040305,204900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040305,205000,1.0014,1.0020,1.0014,1.0019
AUDCAD,20040305,205100,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040305,205200,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040305,205300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040305,205400,1.0018,1.0020,1.0016,1.0020
AUDCAD,20040305,205500,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040305,205600,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040305,205700,1.0027,1.0029,1.0027,1.0028
AUDCAD,20040305,205800,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040305,205900,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040305,210000,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040305,210100,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040305,210200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,210300,1.0040,1.0041,1.0039,1.0041
AUDCAD,20040305,210400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040305,210500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,210600,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040305,210700,1.0039,1.0043,1.0039,1.0043
AUDCAD,20040305,210800,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040305,210900,1.0046,1.0047,1.0044,1.0044
AUDCAD,20040305,211000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040305,211100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040305,211200,1.0043,1.0043,1.0040,1.0040
AUDCAD,20040305,211300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,211400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,211500,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040305,211600,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040305,211700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040305,211800,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040305,211900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040305,212000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040305,212100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040305,212200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040305,212300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040305,212400,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040305,212500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040305,212600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040305,212700,1.0037,1.0037,1.0033,1.0033
AUDCAD,20040305,212800,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040305,212900,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040305,213000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040305,213100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040305,213200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040305,213300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,213400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,213500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040305,213600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,213700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040305,213800,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040305,213900,1.0032,1.0032,1.0031,1.0032
AUDCAD,20040305,214000,1.0031,1.0031,1.0025,1.0025
AUDCAD,20040305,214100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040305,214200,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040305,214300,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040305,214400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040305,214500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040305,214600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040305,214700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040305,214800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040305,214900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040305,215000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040305,215100,1.0036,1.0040,1.0036,1.0040
AUDCAD,20040305,215200,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040305,215300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040305,215400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040305,215500,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040305,215600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040305,215700,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040305,215800,1.0046,1.0049,1.0046,1.0049
AUDCAD,20040305,215900,1.0050,1.0055,1.0050,1.0054
AUDCAD,20040305,220000,1.0054,1.0054,1.0054,1.0054
AUDNZD,20040305,000100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040305,000200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040305,000300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,000400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040305,000500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,000600,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040305,000700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040305,000800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,000900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040305,001000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,001100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,001200,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040305,001300,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040305,001400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,001500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040305,001600,1.1251,1.1255,1.1251,1.1255
AUDNZD,20040305,001700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040305,001800,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040305,001900,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040305,002000,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040305,002100,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040305,002200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040305,002300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,002400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040305,002500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040305,002600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040305,002700,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040305,002800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,002900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040305,003000,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040305,003100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,003200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,003300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,003400,1.1250,1.1251,1.1250,1.1250
AUDNZD,20040305,003500,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,003600,1.1249,1.1251,1.1249,1.1251
AUDNZD,20040305,003700,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040305,003800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,003900,1.1249,1.1249,1.1248,1.1249
AUDNZD,20040305,004000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,004100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,004200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,004300,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040305,004400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040305,004500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,004600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040305,004700,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040305,004800,1.1251,1.1251,1.1247,1.1247
AUDNZD,20040305,004900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040305,005000,1.1245,1.1248,1.1244,1.1248
AUDNZD,20040305,005100,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040305,005200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,005300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040305,005400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040305,005500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,005600,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040305,005700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040305,005800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,005900,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040305,010000,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040305,010100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040305,010200,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040305,010300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040305,010400,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040305,010500,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040305,010600,1.1262,1.1264,1.1260,1.1260
AUDNZD,20040305,010700,1.1260,1.1260,1.1257,1.1257
AUDNZD,20040305,010800,1.1256,1.1256,1.1250,1.1250
AUDNZD,20040305,010900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,011000,1.1254,1.1255,1.1253,1.1253
AUDNZD,20040305,011100,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040305,011200,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040305,011300,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040305,011400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,011500,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040305,011600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040305,011700,1.1253,1.1253,1.1250,1.1250
AUDNZD,20040305,011800,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040305,011900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040305,012000,1.1246,1.1246,1.1243,1.1245
AUDNZD,20040305,012100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040305,012200,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040305,012300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,012400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040305,012500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,012600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,012700,1.1244,1.1246,1.1244,1.1245
AUDNZD,20040305,012800,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040305,012900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040305,013000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040305,013100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040305,013200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040305,013300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,013400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040305,013500,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040305,013600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,013700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040305,013800,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040305,013900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040305,014000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,014100,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040305,014200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040305,014300,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040305,014400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040305,014500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040305,014600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040305,014700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040305,014800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040305,014900,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040305,015000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,015100,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040305,015200,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040305,015300,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040305,015400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040305,015500,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040305,015600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040305,015700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040305,015800,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040305,015900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040305,020000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040305,020100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040305,020200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,020300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040305,020400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040305,020500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,020600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,020700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,020800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040305,020900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040305,021000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040305,021100,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040305,021200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040305,021300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,021400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040305,021500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040305,021600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040305,021700,1.1233,1.1234,1.1232,1.1234
AUDNZD,20040305,021800,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040305,021900,1.1237,1.1237,1.1235,1.1235
AUDNZD,20040305,022000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040305,022100,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040305,022200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040305,022300,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040305,022400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,022500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,022600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,022700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040305,022800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040305,022900,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040305,023000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040305,023100,1.1239,1.1240,1.1239,1.1240
AUDNZD,20040305,023200,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040305,023300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040305,023400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040305,023500,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040305,023600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,023700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,023800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,023900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,024000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,024100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,024200,1.1244,1.1245,1.1243,1.1245
AUDNZD,20040305,024300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,024400,1.1247,1.1249,1.1247,1.1249
AUDNZD,20040305,024500,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040305,024600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040305,024700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,024800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,024900,1.1246,1.1247,1.1245,1.1245
AUDNZD,20040305,025000,1.1245,1.1245,1.1244,1.1245
AUDNZD,20040305,025100,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040305,025200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,025300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040305,025400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040305,025500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040305,025600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,025700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040305,025800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,025900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040305,030000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,030100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,030200,1.1251,1.1251,1.1247,1.1248
AUDNZD,20040305,030300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040305,030400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,030500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,030600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,030700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,030800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040305,030900,1.1248,1.1250,1.1248,1.1250
AUDNZD,20040305,031000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,031100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,031200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,031300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,031400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,031500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,031600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,031700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,031800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,031900,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040305,032000,1.1246,1.1246,1.1244,1.1244
AUDNZD,20040305,032100,1.1243,1.1243,1.1241,1.1241
AUDNZD,20040305,032200,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040305,032300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,032400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,032500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,032600,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040305,032700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040305,032800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,032900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,033000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,033100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040305,033200,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040305,033300,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040305,033400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040305,033500,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,033600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040305,033700,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040305,033800,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,033900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,034000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,034100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,034200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,034300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,034400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,034500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,034600,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,034700,1.1243,1.1247,1.1243,1.1247
AUDNZD,20040305,034800,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040305,034900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040305,035000,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040305,035100,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040305,035200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,035300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,035400,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040305,035500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,035600,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040305,035700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,035800,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040305,035900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040305,040000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,040100,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,040200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,040300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,040400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,040500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,040600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,040700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,040800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,040900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,041000,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040305,041100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,041200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,041300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,041400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,041500,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040305,041600,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040305,041700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,041800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040305,041900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040305,042000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040305,042100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,042200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,042300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,042400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040305,042500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040305,042600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040305,042700,1.1247,1.1248,1.1247,1.1248
AUDNZD,20040305,042800,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,042900,1.1249,1.1249,1.1246,1.1246
AUDNZD,20040305,043000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040305,043100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040305,043200,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040305,043300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,043400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,043500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040305,043600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,043700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040305,043800,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040305,043900,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040305,044000,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040305,044100,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040305,044200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040305,044300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040305,044400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040305,044500,1.1239,1.1240,1.1238,1.1238
AUDNZD,20040305,044600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040305,044700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040305,044800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040305,044900,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040305,045000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040305,045100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040305,045200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040305,045300,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040305,045400,1.1235,1.1235,1.1232,1.1232
AUDNZD,20040305,045500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040305,045600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040305,045700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040305,045800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040305,045900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040305,050000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,050100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,050200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,050300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,050400,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040305,050500,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040305,050600,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040305,050700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,050800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,050900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,051000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,051100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,051200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,051300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,051400,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040305,051500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,051600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,051700,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040305,051800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040305,051900,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040305,052000,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040305,052100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040305,052200,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040305,052300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,052400,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040305,052500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040305,052600,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040305,052700,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040305,052800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,052900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,053000,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040305,053100,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040305,053200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040305,053300,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040305,053400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040305,053500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,053600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040305,053700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040305,053800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,053900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,054000,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040305,054100,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040305,054200,1.1228,1.1231,1.1228,1.1231
AUDNZD,20040305,054300,1.1231,1.1232,1.1231,1.1231
AUDNZD,20040305,054400,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040305,054500,1.1233,1.1236,1.1233,1.1236
AUDNZD,20040305,054600,1.1236,1.1236,1.1231,1.1231
AUDNZD,20040305,054700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,054800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,054900,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040305,055000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040305,055100,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040305,055200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,055300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,055400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,055500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040305,055600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040305,055700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040305,055800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,055900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,060000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,060100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,060200,1.1230,1.1230,1.1227,1.1228
AUDNZD,20040305,060300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040305,060400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040305,060500,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040305,060600,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040305,060700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,060800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,060900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,061000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,061100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040305,061200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040305,061300,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040305,061400,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040305,061500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040305,061600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040305,061700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040305,061800,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040305,061900,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040305,062000,1.1231,1.1231,1.1226,1.1227
AUDNZD,20040305,062100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040305,062200,1.1231,1.1232,1.1231,1.1232
AUDNZD,20040305,062300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040305,062400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040305,062500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040305,062600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040305,062700,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040305,062800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,062900,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040305,063000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040305,063100,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040305,063200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040305,063300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040305,063400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040305,063500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040305,063600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,063700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040305,063800,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040305,063900,1.1230,1.1230,1.1227,1.1227
AUDNZD,20040305,064000,1.1227,1.1227,1.1221,1.1221
AUDNZD,20040305,064100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040305,064200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040305,064300,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040305,064400,1.1219,1.1219,1.1213,1.1213
AUDNZD,20040305,064500,1.1212,1.1214,1.1212,1.1213
AUDNZD,20040305,064600,1.1212,1.1212,1.1206,1.1206
AUDNZD,20040305,064700,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040305,064800,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040305,064900,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040305,065000,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040305,065100,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040305,065200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,065300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,065400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040305,065500,1.1215,1.1215,1.1208,1.1208
AUDNZD,20040305,065600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040305,065700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040305,065800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040305,065900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040305,070000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040305,070100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040305,070200,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040305,070300,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040305,070400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040305,070500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,070600,1.1209,1.1210,1.1208,1.1210
AUDNZD,20040305,070700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,070800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,070900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,071000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040305,071100,1.1209,1.1211,1.1208,1.1211
AUDNZD,20040305,071200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,071300,1.1211,1.1211,1.1207,1.1207
AUDNZD,20040305,071400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040305,071500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040305,071600,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040305,071700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,071800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040305,071900,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040305,072000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,072100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,072200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,072300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,072400,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040305,072500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040305,072600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040305,072700,1.1215,1.1215,1.1210,1.1210
AUDNZD,20040305,072800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,072900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,073000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040305,073100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,073200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040305,073300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040305,073400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040305,073500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040305,073600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,073700,1.1215,1.1215,1.1214,1.1215
AUDNZD,20040305,073800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,073900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,074000,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040305,074100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,074200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,074300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,074400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040305,074500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,074600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040305,074700,1.1208,1.1209,1.1207,1.1209
AUDNZD,20040305,074800,1.1210,1.1212,1.1210,1.1211
AUDNZD,20040305,074900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,075000,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040305,075100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040305,075200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040305,075300,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040305,075400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040305,075500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,075600,1.1210,1.1211,1.1208,1.1211
AUDNZD,20040305,075700,1.1210,1.1210,1.1208,1.1209
AUDNZD,20040305,075800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040305,075900,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040305,080000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040305,080100,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040305,080200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,080300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040305,080400,1.1214,1.1218,1.1213,1.1218
AUDNZD,20040305,080500,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040305,080600,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040305,080700,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040305,080800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040305,080900,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040305,081000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040305,081100,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040305,081200,1.1213,1.1213,1.1212,1.1213
AUDNZD,20040305,081300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,081400,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040305,081500,1.1217,1.1217,1.1213,1.1213
AUDNZD,20040305,081600,1.1212,1.1215,1.1210,1.1215
AUDNZD,20040305,081700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,081800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040305,081900,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040305,082000,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040305,082100,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040305,082200,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040305,082300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040305,082400,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040305,082500,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040305,082600,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040305,082700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040305,082800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040305,082900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,083000,1.1224,1.1228,1.1224,1.1227
AUDNZD,20040305,083100,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040305,083200,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040305,083300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040305,083400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040305,083500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,083600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040305,083700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040305,083800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040305,083900,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040305,084000,1.1230,1.1230,1.1226,1.1226
AUDNZD,20040305,084100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040305,084200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040305,084300,1.1226,1.1231,1.1226,1.1231
AUDNZD,20040305,084400,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040305,084500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040305,084600,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040305,084700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040305,084800,1.1233,1.1233,1.1229,1.1229
AUDNZD,20040305,084900,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040305,085000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040305,085100,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040305,085200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040305,085300,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040305,085400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040305,085500,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040305,085600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040305,085700,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040305,085800,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040305,085900,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040305,090000,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040305,090100,1.1226,1.1226,1.1223,1.1224
AUDNZD,20040305,090200,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040305,090300,1.1228,1.1229,1.1225,1.1225
AUDNZD,20040305,090400,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040305,090500,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040305,090600,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040305,090700,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040305,090800,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040305,090900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040305,091000,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040305,091100,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040305,091200,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040305,091300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,091400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040305,091500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040305,091600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20040305,091700,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040305,091800,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040305,091900,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040305,092000,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040305,092100,1.1215,1.1216,1.1213,1.1213
AUDNZD,20040305,092200,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040305,092300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040305,092400,1.1217,1.1221,1.1217,1.1221
AUDNZD,20040305,092500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040305,092600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040305,092700,1.1218,1.1218,1.1215,1.1215
AUDNZD,20040305,092800,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040305,092900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040305,093000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,093100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,093200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,093300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,093400,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040305,093500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040305,093600,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040305,093700,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040305,093800,1.1215,1.1215,1.1212,1.1213
AUDNZD,20040305,093900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,094000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,094100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040305,094200,1.1211,1.1211,1.1209,1.1211
AUDNZD,20040305,094300,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040305,094400,1.1212,1.1216,1.1212,1.1216
AUDNZD,20040305,094500,1.1216,1.1217,1.1216,1.1216
AUDNZD,20040305,094600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040305,094700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,094800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,094900,1.1214,1.1214,1.1212,1.1213
AUDNZD,20040305,095000,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040305,095100,1.1210,1.1211,1.1209,1.1211
AUDNZD,20040305,095200,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040305,095300,1.1211,1.1215,1.1211,1.1215
AUDNZD,20040305,095400,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040305,095500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040305,095600,1.1218,1.1222,1.1218,1.1222
AUDNZD,20040305,095700,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040305,095800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040305,095900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040305,100000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040305,100100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040305,100200,1.1215,1.1215,1.1213,1.1214
AUDNZD,20040305,100300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040305,100400,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040305,100500,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040305,100600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,100700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,100800,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040305,100900,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040305,101000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,101100,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040305,101200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040305,101300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040305,101400,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040305,101500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040305,101600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,101700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040305,101800,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040305,101900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040305,102000,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040305,102100,1.1207,1.1208,1.1206,1.1206
AUDNZD,20040305,102200,1.1207,1.1212,1.1207,1.1212
AUDNZD,20040305,102300,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040305,102400,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040305,102500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,102600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040305,102700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040305,102800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040305,102900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040305,103000,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040305,103100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040305,103200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040305,103300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040305,103400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040305,103500,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040305,103600,1.1201,1.1201,1.1197,1.1197
AUDNZD,20040305,103700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040305,103800,1.1200,1.1204,1.1200,1.1204
AUDNZD,20040305,103900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040305,104000,1.1205,1.1205,1.1203,1.1203
AUDNZD,20040305,104100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040305,104200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040305,104300,1.1201,1.1202,1.1200,1.1202
AUDNZD,20040305,104400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040305,104500,1.1206,1.1206,1.1202,1.1202
AUDNZD,20040305,104600,1.1201,1.1201,1.1197,1.1199
AUDNZD,20040305,104700,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040305,104800,1.1201,1.1207,1.1201,1.1207
AUDNZD,20040305,104900,1.1207,1.1208,1.1207,1.1207
AUDNZD,20040305,105000,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040305,105100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040305,105200,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040305,105300,1.1211,1.1220,1.1211,1.1219
AUDNZD,20040305,105400,1.1217,1.1217,1.1213,1.1216
AUDNZD,20040305,105500,1.1218,1.1220,1.1218,1.1219
AUDNZD,20040305,105600,1.1216,1.1216,1.1207,1.1207
AUDNZD,20040305,105700,1.1208,1.1210,1.1204,1.1204
AUDNZD,20040305,105800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040305,105900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040305,110000,1.1203,1.1203,1.1199,1.1199
AUDNZD,20040305,110100,1.1201,1.1204,1.1201,1.1204
AUDNZD,20040305,110200,1.1205,1.1210,1.1205,1.1210
AUDNZD,20040305,110300,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040305,110400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,110500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040305,110600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,110700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,110800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,110900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040305,111000,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040305,111100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040305,111200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040305,111300,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040305,111400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040305,111500,1.1219,1.1219,1.1216,1.1219
AUDNZD,20040305,111600,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040305,111700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040305,111800,1.1219,1.1219,1.1213,1.1213
AUDNZD,20040305,111900,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040305,112000,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040305,112100,1.1215,1.1225,1.1215,1.1225
AUDNZD,20040305,112200,1.1225,1.1226,1.1224,1.1224
AUDNZD,20040305,112300,1.1222,1.1222,1.1219,1.1219
AUDNZD,20040305,112400,1.1219,1.1221,1.1219,1.1220
AUDNZD,20040305,112500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040305,112600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040305,112700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040305,112800,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040305,112900,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040305,113000,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040305,113100,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040305,113200,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040305,113300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040305,113400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040305,113500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040305,113600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040305,113700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040305,113800,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040305,113900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040305,114000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040305,114100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040305,114200,1.1222,1.1225,1.1222,1.1225
AUDNZD,20040305,114300,1.1225,1.1226,1.1224,1.1224
AUDNZD,20040305,114400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040305,114500,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040305,114600,1.1221,1.1222,1.1219,1.1222
AUDNZD,20040305,114700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040305,114800,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040305,114900,1.1219,1.1221,1.1218,1.1221
AUDNZD,20040305,115000,1.1221,1.1221,1.1217,1.1217
AUDNZD,20040305,115100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040305,115200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040305,115300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040305,115400,1.1222,1.1223,1.1221,1.1221
AUDNZD,20040305,115500,1.1218,1.1218,1.1216,1.1216
AUDNZD,20040305,115600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040305,115700,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040305,115800,1.1218,1.1218,1.1216,1.1216
AUDNZD,20040305,115900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040305,120000,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040305,120100,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040305,120200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040305,120300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040305,120400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,120500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,120600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040305,120700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040305,120800,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040305,120900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040305,121000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040305,121100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040305,121200,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040305,121300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040305,121400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,121500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040305,121600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,121700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,121800,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040305,121900,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040305,122000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,122100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,122200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040305,122300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,122400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,122500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040305,122600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040305,122700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040305,122800,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040305,122900,1.1213,1.1214,1.1213,1.1213
AUDNZD,20040305,123000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,123100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040305,123200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,123300,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040305,123400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,123500,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040305,123600,1.1214,1.1215,1.1214,1.1214
AUDNZD,20040305,123700,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040305,123800,1.1209,1.1210,1.1208,1.1210
AUDNZD,20040305,123900,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040305,124000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040305,124100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040305,124200,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040305,124300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,124400,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040305,124500,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040305,124600,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040305,124700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040305,124800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,124900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,125000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,125100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040305,125200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,125300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040305,125400,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040305,125500,1.1213,1.1215,1.1213,1.1214
AUDNZD,20040305,125600,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040305,125700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040305,125800,1.1208,1.1209,1.1207,1.1209
AUDNZD,20040305,125900,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040305,130000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,130100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,130200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,130300,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040305,130400,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040305,130500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040305,130600,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040305,130700,1.1216,1.1216,1.1212,1.1212
AUDNZD,20040305,130800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040305,130900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040305,131000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,131100,1.1212,1.1212,1.1209,1.1209
AUDNZD,20040305,131200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040305,131300,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040305,131400,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040305,131500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040305,131600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040305,131700,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040305,131800,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040305,131900,1.1221,1.1221,1.1217,1.1217
AUDNZD,20040305,132000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040305,132100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,132200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,132300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,132400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,132500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040305,132600,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040305,132700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040305,132800,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040305,132900,1.1214,1.1214,1.1210,1.1210
AUDNZD,20040305,133000,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040305,133100,1.1209,1.1209,1.1207,1.1208
AUDNZD,20040305,133200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040305,133300,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040305,133400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,133500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,133600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040305,133700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,133800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,133900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,134000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040305,134100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040305,134200,1.1209,1.1209,1.1208,1.1209
AUDNZD,20040305,134300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040305,134400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040305,134500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040305,134600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040305,134700,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040305,134800,1.1209,1.1212,1.1209,1.1212
AUDNZD,20040305,134900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040305,135000,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040305,135100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040305,135200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,135300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040305,135400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040305,135500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040305,135600,1.1214,1.1214,1.1210,1.1210
AUDNZD,20040305,135700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040305,135800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040305,135900,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040305,140000,1.1212,1.1219,1.1212,1.1219
AUDNZD,20040305,140100,1.1219,1.1221,1.1218,1.1218
AUDNZD,20040305,140200,1.1217,1.1217,1.1214,1.1217
AUDNZD,20040305,140300,1.1220,1.1224,1.1220,1.1224
AUDNZD,20040305,140400,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040305,140500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040305,140600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040305,140700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040305,140800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040305,140900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040305,141000,1.1217,1.1217,1.1211,1.1211
AUDNZD,20040305,141100,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040305,141200,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040305,141300,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040305,141400,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040305,141500,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040305,141600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040305,141700,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040305,141800,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040305,141900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040305,142000,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040305,142100,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040305,142200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20040305,142300,1.1208,1.1210,1.1208,1.1208
AUDNZD,20040305,142400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040305,142500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040305,142600,1.1209,1.1215,1.1209,1.1215
AUDNZD,20040305,142700,1.1216,1.1216,1.1210,1.1210
AUDNZD,20040305,142800,1.1210,1.1210,1.1206,1.1206
AUDNZD,20040305,142900,1.1207,1.1212,1.1207,1.1212
AUDNZD,20040305,143000,1.1222,1.1223,1.1207,1.1210
AUDNZD,20040305,143100,1.1211,1.1229,1.1211,1.1227
AUDNZD,20040305,143200,1.1224,1.1250,1.1221,1.1250
AUDNZD,20040305,143300,1.1251,1.1251,1.1217,1.1217
AUDNZD,20040305,143400,1.1221,1.1240,1.1221,1.1240
AUDNZD,20040305,143500,1.1242,1.1243,1.1238,1.1238
AUDNZD,20040305,143600,1.1237,1.1237,1.1226,1.1229
AUDNZD,20040305,143700,1.1230,1.1231,1.1227,1.1227
AUDNZD,20040305,143800,1.1229,1.1230,1.1211,1.1228
AUDNZD,20040305,143900,1.1229,1.1238,1.1227,1.1227
AUDNZD,20040305,144000,1.1225,1.1225,1.1215,1.1225
AUDNZD,20040305,144100,1.1224,1.1224,1.1209,1.1209
AUDNZD,20040305,144200,1.1208,1.1211,1.1206,1.1211
AUDNZD,20040305,144300,1.1210,1.1210,1.1201,1.1208
AUDNZD,20040305,144400,1.1210,1.1224,1.1210,1.1222
AUDNZD,20040305,144500,1.1217,1.1217,1.1194,1.1194
AUDNZD,20040305,144600,1.1194,1.1195,1.1193,1.1194
AUDNZD,20040305,144700,1.1194,1.1196,1.1193,1.1196
AUDNZD,20040305,144800,1.1198,1.1214,1.1198,1.1214
AUDNZD,20040305,144900,1.1213,1.1216,1.1212,1.1216
AUDNZD,20040305,145000,1.1217,1.1219,1.1217,1.1217
AUDNZD,20040305,145100,1.1215,1.1226,1.1215,1.1226
AUDNZD,20040305,145200,1.1228,1.1228,1.1219,1.1221
AUDNZD,20040305,145300,1.1223,1.1229,1.1223,1.1229
AUDNZD,20040305,145400,1.1231,1.1240,1.1231,1.1240
AUDNZD,20040305,145500,1.1242,1.1243,1.1237,1.1237
AUDNZD,20040305,145600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040305,145700,1.1238,1.1242,1.1238,1.1241
AUDNZD,20040305,145800,1.1241,1.1243,1.1239,1.1243
AUDNZD,20040305,145900,1.1244,1.1245,1.1243,1.1243
AUDNZD,20040305,150000,1.1240,1.1240,1.1230,1.1236
AUDNZD,20040305,150100,1.1235,1.1235,1.1220,1.1220
AUDNZD,20040305,150200,1.1218,1.1236,1.1213,1.1213
AUDNZD,20040305,150300,1.1229,1.1230,1.1204,1.1204
AUDNZD,20040305,150400,1.1205,1.1214,1.1205,1.1214
AUDNZD,20040305,150500,1.1215,1.1227,1.1215,1.1226
AUDNZD,20040305,150600,1.1224,1.1228,1.1222,1.1227
AUDNZD,20040305,150700,1.1226,1.1226,1.1222,1.1224
AUDNZD,20040305,150800,1.1225,1.1239,1.1225,1.1239
AUDNZD,20040305,150900,1.1240,1.1240,1.1236,1.1238
AUDNZD,20040305,151000,1.1237,1.1238,1.1236,1.1238
AUDNZD,20040305,151100,1.1239,1.1243,1.1239,1.1243
AUDNZD,20040305,151200,1.1250,1.1254,1.1250,1.1251
AUDNZD,20040305,151300,1.1252,1.1252,1.1240,1.1240
AUDNZD,20040305,151400,1.1238,1.1238,1.1237,1.1238
AUDNZD,20040305,151500,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040305,151600,1.1241,1.1241,1.1238,1.1240
AUDNZD,20040305,151700,1.1241,1.1242,1.1238,1.1242
AUDNZD,20040305,151800,1.1243,1.1246,1.1242,1.1246
AUDNZD,20040305,151900,1.1248,1.1249,1.1246,1.1246
AUDNZD,20040305,152000,1.1247,1.1247,1.1237,1.1237
AUDNZD,20040305,152100,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040305,152200,1.1235,1.1236,1.1233,1.1233
AUDNZD,20040305,152300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040305,152400,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040305,152500,1.1231,1.1237,1.1231,1.1237
AUDNZD,20040305,152600,1.1236,1.1237,1.1233,1.1237
AUDNZD,20040305,152700,1.1238,1.1240,1.1237,1.1237
AUDNZD,20040305,152800,1.1236,1.1241,1.1236,1.1241
AUDNZD,20040305,152900,1.1242,1.1251,1.1242,1.1250
AUDNZD,20040305,153000,1.1249,1.1249,1.1247,1.1249
AUDNZD,20040305,153100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,153200,1.1248,1.1248,1.1246,1.1247
AUDNZD,20040305,153300,1.1248,1.1252,1.1248,1.1252
AUDNZD,20040305,153400,1.1251,1.1251,1.1247,1.1249
AUDNZD,20040305,153500,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040305,153600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20040305,153700,1.1250,1.1250,1.1249,1.1250
AUDNZD,20040305,153800,1.1251,1.1256,1.1251,1.1256
AUDNZD,20040305,153900,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040305,154000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040305,154100,1.1257,1.1257,1.1252,1.1252
AUDNZD,20040305,154200,1.1252,1.1252,1.1247,1.1247
AUDNZD,20040305,154300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040305,154400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20040305,154500,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040305,154600,1.1251,1.1252,1.1250,1.1252
AUDNZD,20040305,154700,1.1254,1.1255,1.1253,1.1253
AUDNZD,20040305,154800,1.1255,1.1256,1.1254,1.1254
AUDNZD,20040305,154900,1.1253,1.1253,1.1249,1.1249
AUDNZD,20040305,155000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040305,155100,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040305,155200,1.1245,1.1245,1.1242,1.1242
AUDNZD,20040305,155300,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,155400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040305,155500,1.1245,1.1245,1.1243,1.1244
AUDNZD,20040305,155600,1.1245,1.1247,1.1244,1.1245
AUDNZD,20040305,155700,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040305,155800,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040305,155900,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040305,160000,1.1257,1.1259,1.1255,1.1255
AUDNZD,20040305,160100,1.1254,1.1259,1.1253,1.1259
AUDNZD,20040305,160200,1.1261,1.1267,1.1259,1.1259
AUDNZD,20040305,160300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040305,160400,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040305,160500,1.1257,1.1259,1.1252,1.1252
AUDNZD,20040305,160600,1.1255,1.1255,1.1249,1.1249
AUDNZD,20040305,160700,1.1248,1.1250,1.1245,1.1250
AUDNZD,20040305,160800,1.1251,1.1258,1.1251,1.1258
AUDNZD,20040305,160900,1.1258,1.1261,1.1258,1.1261
AUDNZD,20040305,161000,1.1262,1.1262,1.1257,1.1257
AUDNZD,20040305,161100,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040305,161200,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040305,161300,1.1252,1.1256,1.1246,1.1246
AUDNZD,20040305,161400,1.1245,1.1245,1.1241,1.1244
AUDNZD,20040305,161500,1.1246,1.1249,1.1246,1.1249
AUDNZD,20040305,161600,1.1251,1.1252,1.1249,1.1249
AUDNZD,20040305,161700,1.1248,1.1248,1.1243,1.1244
AUDNZD,20040305,161800,1.1245,1.1251,1.1245,1.1250
AUDNZD,20040305,161900,1.1249,1.1249,1.1235,1.1235
AUDNZD,20040305,162000,1.1234,1.1245,1.1233,1.1241
AUDNZD,20040305,162100,1.1240,1.1240,1.1235,1.1235
AUDNZD,20040305,162200,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040305,162300,1.1238,1.1238,1.1235,1.1237
AUDNZD,20040305,162400,1.1236,1.1237,1.1235,1.1237
AUDNZD,20040305,162500,1.1237,1.1240,1.1237,1.1240
AUDNZD,20040305,162600,1.1242,1.1243,1.1240,1.1242
AUDNZD,20040305,162700,1.1243,1.1243,1.1231,1.1238
AUDNZD,20040305,162800,1.1240,1.1248,1.1240,1.1242
AUDNZD,20040305,162900,1.1241,1.1241,1.1236,1.1236
AUDNZD,20040305,163000,1.1234,1.1243,1.1234,1.1241
AUDNZD,20040305,163100,1.1237,1.1237,1.1230,1.1235
AUDNZD,20040305,163200,1.1236,1.1247,1.1236,1.1246
AUDNZD,20040305,163300,1.1240,1.1240,1.1237,1.1238
AUDNZD,20040305,163400,1.1240,1.1247,1.1240,1.1247
AUDNZD,20040305,163500,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040305,163600,1.1245,1.1251,1.1245,1.1251
AUDNZD,20040305,163700,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040305,163800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040305,163900,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040305,164000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040305,164100,1.1258,1.1258,1.1256,1.1256
AUDNZD,20040305,164200,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040305,164300,1.1250,1.1250,1.1248,1.1248
AUDNZD,20040305,164400,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040305,164500,1.1252,1.1258,1.1252,1.1258
AUDNZD,20040305,164600,1.1262,1.1263,1.1259,1.1259
AUDNZD,20040305,164700,1.1259,1.1259,1.1253,1.1253
AUDNZD,20040305,164800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040305,164900,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040305,165000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040305,165100,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040305,165200,1.1250,1.1252,1.1248,1.1252
AUDNZD,20040305,165300,1.1260,1.1266,1.1260,1.1266
AUDNZD,20040305,165400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040305,165500,1.1267,1.1272,1.1267,1.1269
AUDNZD,20040305,165600,1.1268,1.1268,1.1251,1.1251
AUDNZD,20040305,165700,1.1251,1.1252,1.1251,1.1251
AUDNZD,20040305,165800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,165900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040305,170000,1.1251,1.1254,1.1249,1.1254
AUDNZD,20040305,170100,1.1255,1.1258,1.1245,1.1245
AUDNZD,20040305,170200,1.1243,1.1247,1.1241,1.1246
AUDNZD,20040305,170300,1.1245,1.1252,1.1245,1.1252
AUDNZD,20040305,170400,1.1253,1.1257,1.1253,1.1257
AUDNZD,20040305,170500,1.1257,1.1257,1.1249,1.1249
AUDNZD,20040305,170600,1.1254,1.1265,1.1254,1.1265
AUDNZD,20040305,170700,1.1268,1.1268,1.1262,1.1262
AUDNZD,20040305,170800,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040305,170900,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040305,171000,1.1261,1.1263,1.1261,1.1263
AUDNZD,20040305,171100,1.1264,1.1268,1.1264,1.1268
AUDNZD,20040305,171200,1.1269,1.1271,1.1269,1.1270
AUDNZD,20040305,171300,1.1269,1.1270,1.1269,1.1270
AUDNZD,20040305,171400,1.1270,1.1270,1.1267,1.1267
AUDNZD,20040305,171500,1.1266,1.1266,1.1256,1.1257
AUDNZD,20040305,171600,1.1258,1.1267,1.1258,1.1265
AUDNZD,20040305,171700,1.1264,1.1265,1.1259,1.1265
AUDNZD,20040305,171800,1.1266,1.1266,1.1261,1.1261
AUDNZD,20040305,171900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20040305,172000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040305,172100,1.1259,1.1267,1.1259,1.1267
AUDNZD,20040305,172200,1.1266,1.1266,1.1257,1.1257
AUDNZD,20040305,172300,1.1257,1.1259,1.1256,1.1259
AUDNZD,20040305,172400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040305,172500,1.1263,1.1263,1.1260,1.1260
AUDNZD,20040305,172600,1.1259,1.1259,1.1255,1.1255
AUDNZD,20040305,172700,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040305,172800,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040305,172900,1.1256,1.1256,1.1249,1.1249
AUDNZD,20040305,173000,1.1248,1.1248,1.1238,1.1238
AUDNZD,20040305,173100,1.1239,1.1242,1.1239,1.1242
AUDNZD,20040305,173200,1.1243,1.1251,1.1243,1.1251
AUDNZD,20040305,173300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040305,173400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040305,173500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040305,173600,1.1252,1.1252,1.1248,1.1248
AUDNZD,20040305,173700,1.1247,1.1247,1.1241,1.1241
AUDNZD,20040305,173800,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040305,173900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040305,174000,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040305,174100,1.1249,1.1249,1.1247,1.1248
AUDNZD,20040305,174200,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040305,174300,1.1248,1.1251,1.1243,1.1243
AUDNZD,20040305,174400,1.1242,1.1245,1.1235,1.1235
AUDNZD,20040305,174500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040305,174600,1.1238,1.1247,1.1238,1.1247
AUDNZD,20040305,174700,1.1248,1.1252,1.1248,1.1251
AUDNZD,20040305,174800,1.1254,1.1254,1.1245,1.1252
AUDNZD,20040305,174900,1.1254,1.1261,1.1254,1.1261
AUDNZD,20040305,175000,1.1263,1.1263,1.1252,1.1252
AUDNZD,20040305,175100,1.1251,1.1251,1.1248,1.1248
AUDNZD,20040305,175200,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040305,175300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,175400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040305,175500,1.1254,1.1254,1.1250,1.1250
AUDNZD,20040305,175600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040305,175700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040305,175800,1.1250,1.1253,1.1250,1.1252
AUDNZD,20040305,175900,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040305,180000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040305,180100,1.1250,1.1250,1.1244,1.1244
AUDNZD,20040305,180200,1.1244,1.1244,1.1242,1.1243
AUDNZD,20040305,180300,1.1244,1.1248,1.1244,1.1248
AUDNZD,20040305,180400,1.1249,1.1252,1.1249,1.1252
AUDNZD,20040305,180500,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040305,180600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040305,180700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040305,180800,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040305,180900,1.1258,1.1258,1.1249,1.1249
AUDNZD,20040305,181000,1.1250,1.1253,1.1250,1.1253
AUDNZD,20040305,181100,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040305,181200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040305,181300,1.1256,1.1256,1.1252,1.1252
AUDNZD,20040305,181400,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040305,181500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040305,181600,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040305,181700,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040305,181800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040305,181900,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040305,182000,1.1250,1.1252,1.1250,1.1252
AUDNZD,20040305,182100,1.1253,1.1255,1.1253,1.1255
AUDNZD,20040305,182200,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040305,182300,1.1259,1.1265,1.1259,1.1265
AUDNZD,20040305,182400,1.1266,1.1267,1.1261,1.1261
AUDNZD,20040305,182500,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040305,182600,1.1264,1.1265,1.1260,1.1260
AUDNZD,20040305,182700,1.1254,1.1254,1.1250,1.1250
AUDNZD,20040305,182800,1.1250,1.1250,1.1244,1.1244
AUDNZD,20040305,182900,1.1233,1.1248,1.1233,1.1248
AUDNZD,20040305,183000,1.1252,1.1253,1.1247,1.1247
AUDNZD,20040305,183100,1.1245,1.1248,1.1245,1.1248
AUDNZD,20040305,183200,1.1249,1.1254,1.1249,1.1252
AUDNZD,20040305,183300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040305,183400,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040305,183500,1.1246,1.1249,1.1246,1.1249
AUDNZD,20040305,183600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040305,183700,1.1250,1.1250,1.1247,1.1247
AUDNZD,20040305,183800,1.1247,1.1247,1.1244,1.1244
AUDNZD,20040305,183900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040305,184000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040305,184100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040305,184200,1.1244,1.1251,1.1244,1.1251
AUDNZD,20040305,184300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040305,184400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040305,184500,1.1250,1.1250,1.1241,1.1241
AUDNZD,20040305,184600,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040305,184700,1.1239,1.1239,1.1234,1.1234
AUDNZD,20040305,184800,1.1234,1.1235,1.1232,1.1235
AUDNZD,20040305,184900,1.1236,1.1237,1.1233,1.1233
AUDNZD,20040305,185000,1.1231,1.1232,1.1230,1.1231
AUDNZD,20040305,185100,1.1234,1.1235,1.1233,1.1235
AUDNZD,20040305,185200,1.1238,1.1242,1.1238,1.1238
AUDNZD,20040305,185300,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040305,185400,1.1233,1.1241,1.1233,1.1241
AUDNZD,20040305,185500,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040305,185600,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040305,185700,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040305,185800,1.1238,1.1238,1.1235,1.1236
AUDNZD,20040305,185900,1.1236,1.1236,1.1231,1.1231
AUDNZD,20040305,190000,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040305,190100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040305,190200,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040305,190300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040305,190400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040305,190500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040305,190600,1.1237,1.1239,1.1237,1.1239
AUDNZD,20040305,190700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040305,190800,1.1239,1.1239,1.1236,1.1236
AUDNZD,20040305,190900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040305,191000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040305,191100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,191200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,191300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040305,191400,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040305,191500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040305,191600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040305,191700,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040305,191800,1.1238,1.1242,1.1238,1.1242
AUDNZD,20040305,191900,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040305,192000,1.1246,1.1252,1.1246,1.1252
AUDNZD,20040305,192100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040305,192200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,192300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040305,192400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,192500,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040305,192600,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040305,192700,1.1250,1.1250,1.1243,1.1243
AUDNZD,20040305,192800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,192900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040305,193000,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040305,193100,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040305,193200,1.1236,1.1240,1.1236,1.1240
AUDNZD,20040305,193300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040305,193400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040305,193500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040305,193600,1.1239,1.1242,1.1239,1.1242
AUDNZD,20040305,193700,1.1242,1.1243,1.1240,1.1243
AUDNZD,20040305,193800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040305,193900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040305,194000,1.1240,1.1242,1.1240,1.1242
AUDNZD,20040305,194100,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040305,194200,1.1240,1.1240,1.1237,1.1237
AUDNZD,20040305,194300,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040305,194400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20040305,194500,1.1235,1.1235,1.1228,1.1228
AUDNZD,20040305,194600,1.1229,1.1236,1.1229,1.1236
AUDNZD,20040305,194700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040305,194800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040305,194900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,195000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,195100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040305,195200,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040305,195300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040305,195400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040305,195500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040305,195600,1.1237,1.1238,1.1236,1.1238
AUDNZD,20040305,195700,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040305,195800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040305,195900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040305,200000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040305,200100,1.1244,1.1257,1.1244,1.1257
AUDNZD,20040305,200200,1.1258,1.1268,1.1258,1.1268
AUDNZD,20040305,200300,1.1267,1.1267,1.1262,1.1263
AUDNZD,20040305,200400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040305,200500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040305,200600,1.1269,1.1273,1.1269,1.1270
AUDNZD,20040305,200700,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040305,200800,1.1270,1.1271,1.1268,1.1271
AUDNZD,20040305,200900,1.1271,1.1273,1.1270,1.1270
AUDNZD,20040305,201000,1.1269,1.1275,1.1267,1.1275
AUDNZD,20040305,201100,1.1274,1.1274,1.1271,1.1271
AUDNZD,20040305,201200,1.1270,1.1270,1.1269,1.1269
AUDNZD,20040305,201300,1.1271,1.1281,1.1271,1.1281
AUDNZD,20040305,201400,1.1282,1.1285,1.1279,1.1285
AUDNZD,20040305,201500,1.1287,1.1289,1.1287,1.1289
AUDNZD,20040305,201600,1.1290,1.1290,1.1288,1.1288
AUDNZD,20040305,201700,1.1289,1.1289,1.1284,1.1284
AUDNZD,20040305,201800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20040305,201900,1.1283,1.1283,1.1281,1.1281
AUDNZD,20040305,202000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20040305,202100,1.1280,1.1280,1.1257,1.1257
AUDNZD,20040305,202200,1.1252,1.1269,1.1251,1.1261
AUDNZD,20040305,202300,1.1263,1.1272,1.1263,1.1272
AUDNZD,20040305,202400,1.1273,1.1275,1.1271,1.1275
AUDNZD,20040305,202500,1.1276,1.1281,1.1276,1.1281
AUDNZD,20040305,202600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20040305,202700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20040305,202800,1.1281,1.1281,1.1279,1.1280
AUDNZD,20040305,202900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20040305,203000,1.1280,1.1280,1.1275,1.1275
AUDNZD,20040305,203100,1.1273,1.1273,1.1266,1.1266
AUDNZD,20040305,203200,1.1265,1.1270,1.1265,1.1267
AUDNZD,20040305,203300,1.1268,1.1275,1.1268,1.1275
AUDNZD,20040305,203400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20040305,203500,1.1277,1.1279,1.1275,1.1275
AUDNZD,20040305,203600,1.1273,1.1273,1.1265,1.1271
AUDNZD,20040305,203700,1.1272,1.1272,1.1269,1.1269
AUDNZD,20040305,203800,1.1268,1.1268,1.1266,1.1266
AUDNZD,20040305,203900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20040305,204000,1.1265,1.1266,1.1265,1.1266
AUDNZD,20040305,204100,1.1268,1.1268,1.1267,1.1267
AUDNZD,20040305,204200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040305,204300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040305,204400,1.1267,1.1267,1.1261,1.1261
AUDNZD,20040305,204500,1.1261,1.1266,1.1261,1.1266
AUDNZD,20040305,204600,1.1268,1.1268,1.1262,1.1262
AUDNZD,20040305,204700,1.1260,1.1262,1.1260,1.1262
AUDNZD,20040305,204800,1.1261,1.1261,1.1254,1.1254
AUDNZD,20040305,204900,1.1255,1.1255,1.1251,1.1251
AUDNZD,20040305,205000,1.1252,1.1254,1.1252,1.1252
AUDNZD,20040305,205100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040305,205200,1.1252,1.1257,1.1252,1.1257
AUDNZD,20040305,205300,1.1258,1.1262,1.1258,1.1262
AUDNZD,20040305,205400,1.1262,1.1264,1.1262,1.1264
AUDNZD,20040305,205500,1.1268,1.1274,1.1268,1.1270
AUDNZD,20040305,205600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20040305,205700,1.1261,1.1263,1.1261,1.1262
AUDNZD,20040305,205800,1.1263,1.1273,1.1263,1.1273
AUDNZD,20040305,205900,1.1271,1.1271,1.1255,1.1259
AUDNZD,20040305,210000,1.1262,1.1263,1.1262,1.1262
AUDNZD,20040305,210100,1.1262,1.1264,1.1261,1.1264
AUDNZD,20040305,210200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040305,210300,1.1262,1.1262,1.1259,1.1261
AUDNZD,20040305,210400,1.1261,1.1261,1.1260,1.1260
AUDNZD,20040305,210500,1.1259,1.1259,1.1257,1.1257
AUDNZD,20040305,210600,1.1258,1.1263,1.1258,1.1263
AUDNZD,20040305,210700,1.1263,1.1267,1.1263,1.1267
AUDNZD,20040305,210800,1.1268,1.1270,1.1268,1.1270
AUDNZD,20040305,210900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20040305,211000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20040305,211100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20040305,211200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20040305,211300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040305,211400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20040305,211500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040305,211600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040305,211700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040305,211800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040305,211900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20040305,212000,1.1271,1.1271,1.1266,1.1266
AUDNZD,20040305,212100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040305,212200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040305,212300,1.1269,1.1271,1.1264,1.1264
AUDNZD,20040305,212400,1.1260,1.1260,1.1251,1.1251
AUDNZD,20040305,212500,1.1255,1.1260,1.1255,1.1260
AUDNZD,20040305,212600,1.1260,1.1265,1.1260,1.1265
AUDNZD,20040305,212700,1.1264,1.1264,1.1259,1.1259
AUDNZD,20040305,212800,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040305,212900,1.1259,1.1263,1.1259,1.1263
AUDNZD,20040305,213000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20040305,213100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20040305,213200,1.1269,1.1269,1.1267,1.1267
AUDNZD,20040305,213300,1.1267,1.1267,1.1265,1.1265
AUDNZD,20040305,213400,1.1265,1.1265,1.1260,1.1260
AUDNZD,20040305,213500,1.1259,1.1259,1.1256,1.1256
AUDNZD,20040305,213600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040305,213700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040305,213800,1.1256,1.1259,1.1256,1.1259
AUDNZD,20040305,213900,1.1259,1.1262,1.1259,1.1262
AUDNZD,20040305,214000,1.1260,1.1260,1.1258,1.1258
AUDNZD,20040305,214100,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040305,214200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040305,214300,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040305,214400,1.1259,1.1259,1.1258,1.1258
AUDNZD,20040305,214500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040305,214600,1.1258,1.1258,1.1253,1.1253
AUDNZD,20040305,214700,1.1252,1.1257,1.1252,1.1257
AUDNZD,20040305,214800,1.1257,1.1259,1.1257,1.1259
AUDNZD,20040305,214900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040305,215000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040305,215100,1.1261,1.1265,1.1261,1.1265
AUDNZD,20040305,215200,1.1265,1.1265,1.1262,1.1262
AUDNZD,20040305,215300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040305,215400,1.1262,1.1263,1.1262,1.1262
AUDNZD,20040305,215500,1.1262,1.1262,1.1259,1.1259
AUDNZD,20040305,215600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20040305,215700,1.1262,1.1264,1.1261,1.1264
AUDNZD,20040305,215800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20040305,215900,1.1267,1.1275,1.1267,1.1275
AUDNZD,20040305,220000,1.1275,1.1275,1.1275,1.1275
NZDCHF,20040305,000100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040305,000200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,000300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,000400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,000500,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040305,000600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040305,000700,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040305,000800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,000900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040305,001000,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040305,001100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,001200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040305,001300,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040305,001400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,001500,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040305,001600,0.8625,0.8625,0.8621,0.8621
NZDCHF,20040305,001700,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040305,001800,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040305,001900,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040305,002000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,002100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040305,002200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,002300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,002400,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,002500,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040305,002600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,002700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,002800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,002900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,003000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040305,003100,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040305,003200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040305,003300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,003400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,003500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,003600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,003700,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040305,003800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,003900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20040305,004000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040305,004100,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040305,004200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,004300,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040305,004400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040305,004500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,004600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040305,004700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,004800,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040305,004900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,005000,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040305,005100,0.8622,0.8622,0.8619,0.8619
NZDCHF,20040305,005200,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040305,005300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040305,005400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,005500,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040305,005600,0.8617,0.8617,0.8611,0.8613
NZDCHF,20040305,005700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,005800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,005900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,010000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040305,010100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040305,010200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040305,010300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,010400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040305,010500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,010600,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040305,010700,0.8613,0.8615,0.8613,0.8614
NZDCHF,20040305,010800,0.8615,0.8618,0.8615,0.8618
NZDCHF,20040305,010900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040305,011000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040305,011100,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040305,011200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040305,011300,0.8611,0.8613,0.8611,0.8613
NZDCHF,20040305,011400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040305,011500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,011600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,011700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,011800,0.8616,0.8619,0.8616,0.8619
NZDCHF,20040305,011900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,012000,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040305,012100,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040305,012200,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040305,012300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040305,012400,0.8620,0.8620,0.8619,0.8620
NZDCHF,20040305,012500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040305,012600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040305,012700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,012800,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040305,012900,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,013000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,013100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,013200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,013300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,013400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,013500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,013600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,013700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,013800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,013900,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040305,014000,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,014100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,014200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,014300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,014400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040305,014500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,014600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,014700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,014800,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040305,014900,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040305,015000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040305,015100,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040305,015200,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040305,015300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,015400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040305,015500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040305,015600,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040305,015700,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040305,015800,0.8625,0.8625,0.8624,0.8624
NZDCHF,20040305,015900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,020000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,020100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,020200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,020300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,020400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,020500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040305,020600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,020700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,020800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040305,020900,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,021000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,021100,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040305,021200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,021300,0.8623,0.8623,0.8622,0.8623
NZDCHF,20040305,021400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040305,021500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040305,021600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040305,021700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040305,021800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,021900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,022000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,022100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,022200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,022300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,022400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,022500,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040305,022600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040305,022700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,022800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040305,022900,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040305,023000,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040305,023100,0.8621,0.8621,0.8619,0.8619
NZDCHF,20040305,023200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,023300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,023400,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040305,023500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20040305,023600,0.8619,0.8619,0.8618,0.8619
NZDCHF,20040305,023700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,023800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,023900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,024000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,024100,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,024200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,024300,0.8618,0.8618,0.8616,0.8616
NZDCHF,20040305,024400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040305,024500,0.8615,0.8617,0.8615,0.8617
NZDCHF,20040305,024600,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040305,024700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,024800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,024900,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,025000,0.8620,0.8622,0.8620,0.8620
NZDCHF,20040305,025100,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040305,025200,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040305,025300,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040305,025400,0.8614,0.8616,0.8614,0.8616
NZDCHF,20040305,025500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,025600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,025700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040305,025800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20040305,025900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20040305,030000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040305,030100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20040305,030200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,030300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,030400,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,030500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,030600,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040305,030700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,030800,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040305,030900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040305,031000,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040305,031100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,031200,0.8622,0.8623,0.8622,0.8622
NZDCHF,20040305,031300,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,031400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,031500,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040305,031600,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040305,031700,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040305,031800,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040305,031900,0.8623,0.8626,0.8623,0.8626
NZDCHF,20040305,032000,0.8626,0.8628,0.8626,0.8628
NZDCHF,20040305,032100,0.8629,0.8630,0.8629,0.8629
NZDCHF,20040305,032200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040305,032300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040305,032400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040305,032500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040305,032600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040305,032700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040305,032800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,032900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,033000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,033100,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040305,033200,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040305,033300,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040305,033400,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040305,033500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,033600,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040305,033700,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040305,033800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040305,033900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040305,034000,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040305,034100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,034200,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040305,034300,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040305,034400,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040305,034500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040305,034600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040305,034700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040305,034800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040305,034900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040305,035000,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040305,035100,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040305,035200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,035300,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040305,035400,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040305,035500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040305,035600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040305,035700,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040305,035800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040305,035900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,040600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040305,040700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040305,040800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040305,040900,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040305,041000,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040305,041100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040305,041200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040305,041300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040305,041400,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040305,041500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040305,041600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040305,041700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,041800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,041900,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,042000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,042100,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040305,042200,0.8625,0.8625,0.8624,0.8625
NZDCHF,20040305,042300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040305,042400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040305,042500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040305,042600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040305,042700,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040305,042800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040305,042900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040305,043000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20040305,043100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040305,043200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,043300,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040305,043400,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040305,043500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,043600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,043700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,043800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,043900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,044000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,044100,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,044200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040305,044300,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040305,044400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040305,044500,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040305,044600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,044700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040305,044800,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040305,044900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040305,045000,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040305,045100,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040305,045200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,045300,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040305,045400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,045500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,045600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,045700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040305,045800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040305,045900,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040305,050000,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040305,050100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,050200,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040305,050300,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040305,050400,0.8630,0.8631,0.8630,0.8631
NZDCHF,20040305,050500,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040305,050600,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040305,050700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040305,050800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040305,050900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,051000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,051100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,051200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,051300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040305,051400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040305,051500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,051600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,051700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040305,051800,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040305,051900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,052000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,052100,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040305,052200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040305,052300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040305,052400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040305,052500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040305,052600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,052700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,052800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040305,052900,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040305,053000,0.8643,0.8647,0.8643,0.8647
NZDCHF,20040305,053100,0.8648,0.8649,0.8647,0.8647
NZDCHF,20040305,053200,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040305,053300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040305,053400,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040305,053500,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040305,053600,0.8643,0.8643,0.8642,0.8643
NZDCHF,20040305,053700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040305,053800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040305,053900,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040305,054000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040305,054100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040305,054200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,054300,0.8640,0.8640,0.8639,0.8640
NZDCHF,20040305,054400,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040305,054500,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040305,054600,0.8636,0.8640,0.8636,0.8640
NZDCHF,20040305,054700,0.8640,0.8642,0.8640,0.8642
NZDCHF,20040305,054800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040305,054900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,055000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,055100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,055200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,055300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,055400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,055500,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040305,055600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040305,055700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040305,055800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040305,055900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,060000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,060100,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040305,060200,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040305,060300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040305,060400,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040305,060500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,060600,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040305,060700,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040305,060800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,060900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,061000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,061100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,061200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040305,061300,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040305,061400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,061500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,061600,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040305,061700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040305,061800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,061900,0.8637,0.8637,0.8636,0.8637
NZDCHF,20040305,062000,0.8638,0.8641,0.8638,0.8640
NZDCHF,20040305,062100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040305,062200,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040305,062300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,062400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,062500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,062600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040305,062700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,062800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,062900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040305,063000,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040305,063100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,063200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,063300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040305,063400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,063500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,063600,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040305,063700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040305,063800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,063900,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040305,064000,0.8643,0.8645,0.8643,0.8645
NZDCHF,20040305,064100,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040305,064200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040305,064300,0.8647,0.8649,0.8647,0.8649
NZDCHF,20040305,064400,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040305,064500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040305,064600,0.8652,0.8657,0.8652,0.8657
NZDCHF,20040305,064700,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040305,064800,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040305,064900,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040305,065000,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040305,065100,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040305,065200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040305,065300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040305,065400,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040305,065500,0.8651,0.8653,0.8651,0.8653
NZDCHF,20040305,065600,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040305,065700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040305,065800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040305,065900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040305,070000,0.8655,0.8657,0.8655,0.8657
NZDCHF,20040305,070100,0.8657,0.8659,0.8657,0.8659
NZDCHF,20040305,070200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040305,070300,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040305,070400,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040305,070500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040305,070600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040305,070700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,070800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,070900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,071000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040305,071100,0.8659,0.8661,0.8659,0.8659
NZDCHF,20040305,071200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,071300,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040305,071400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040305,071500,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040305,071600,0.8657,0.8657,0.8656,0.8656
NZDCHF,20040305,071700,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040305,071800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,071900,0.8658,0.8660,0.8657,0.8657
NZDCHF,20040305,072000,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040305,072100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040305,072200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,072300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040305,072400,0.8654,0.8654,0.8653,0.8654
NZDCHF,20040305,072500,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040305,072600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040305,072700,0.8652,0.8656,0.8652,0.8656
NZDCHF,20040305,072800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040305,072900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20040305,073000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,073100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,073200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040305,073300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040305,073400,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040305,073500,0.8656,0.8656,0.8653,0.8653
NZDCHF,20040305,073600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040305,073700,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040305,073800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040305,073900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040305,074000,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040305,074100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040305,074200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,074300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040305,074400,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040305,074500,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040305,074600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040305,074700,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040305,074800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040305,074900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040305,075000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040305,075100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,075200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,075300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,075400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,075500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,075600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,075700,0.8663,0.8665,0.8663,0.8663
NZDCHF,20040305,075800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040305,075900,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040305,080000,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040305,080100,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040305,080200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,080300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040305,080400,0.8662,0.8663,0.8662,0.8662
NZDCHF,20040305,080500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040305,080600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20040305,080700,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040305,080800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040305,080900,0.8665,0.8665,0.8663,0.8663
NZDCHF,20040305,081000,0.8662,0.8665,0.8662,0.8665
NZDCHF,20040305,081100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040305,081200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040305,081300,0.8663,0.8663,0.8662,0.8663
NZDCHF,20040305,081400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040305,081500,0.8663,0.8663,0.8662,0.8663
NZDCHF,20040305,081600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20040305,081700,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040305,081800,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040305,081900,0.8660,0.8661,0.8659,0.8661
NZDCHF,20040305,082000,0.8661,0.8661,0.8659,0.8660
NZDCHF,20040305,082100,0.8661,0.8662,0.8659,0.8659
NZDCHF,20040305,082200,0.8658,0.8658,0.8656,0.8656
NZDCHF,20040305,082300,0.8656,0.8657,0.8656,0.8656
NZDCHF,20040305,082400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20040305,082500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040305,082600,0.8657,0.8660,0.8657,0.8660
NZDCHF,20040305,082700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20040305,082800,0.8660,0.8663,0.8659,0.8663
NZDCHF,20040305,082900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040305,083000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,083100,0.8662,0.8662,0.8660,0.8660
NZDCHF,20040305,083200,0.8659,0.8660,0.8659,0.8659
NZDCHF,20040305,083300,0.8658,0.8659,0.8658,0.8658
NZDCHF,20040305,083400,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040305,083500,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040305,083600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,083700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040305,083800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,083900,0.8657,0.8659,0.8657,0.8659
NZDCHF,20040305,084000,0.8660,0.8660,0.8658,0.8660
NZDCHF,20040305,084100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040305,084200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040305,084300,0.8659,0.8659,0.8658,0.8659
NZDCHF,20040305,084400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20040305,084500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20040305,084600,0.8656,0.8657,0.8655,0.8657
NZDCHF,20040305,084700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20040305,084800,0.8657,0.8661,0.8657,0.8661
NZDCHF,20040305,084900,0.8659,0.8659,0.8658,0.8659
NZDCHF,20040305,085000,0.8660,0.8662,0.8660,0.8662
NZDCHF,20040305,085100,0.8662,0.8663,0.8662,0.8662
NZDCHF,20040305,085200,0.8661,0.8662,0.8660,0.8662
NZDCHF,20040305,085300,0.8662,0.8664,0.8662,0.8664
NZDCHF,20040305,085400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040305,085500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20040305,085600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040305,085700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040305,085800,0.8667,0.8670,0.8667,0.8669
NZDCHF,20040305,085900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040305,090000,0.8670,0.8670,0.8666,0.8666
NZDCHF,20040305,090100,0.8665,0.8668,0.8665,0.8668
NZDCHF,20040305,090200,0.8668,0.8668,0.8666,0.8666
NZDCHF,20040305,090300,0.8665,0.8666,0.8664,0.8666
NZDCHF,20040305,090400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040305,090500,0.8665,0.8665,0.8659,0.8659
NZDCHF,20040305,090600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040305,090700,0.8658,0.8659,0.8658,0.8659
NZDCHF,20040305,090800,0.8658,0.8661,0.8657,0.8661
NZDCHF,20040305,090900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,091000,0.8662,0.8662,0.8661,0.8662
NZDCHF,20040305,091100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040305,091200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,091300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040305,091400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040305,091500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040305,091600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20040305,091700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20040305,091800,0.8667,0.8673,0.8667,0.8673
NZDCHF,20040305,091900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040305,092000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040305,092100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040305,092200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040305,092300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040305,092400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040305,092500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040305,092600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040305,092700,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040305,092800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040305,092900,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040305,093000,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040305,093100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040305,093200,0.8673,0.8675,0.8673,0.8675
NZDCHF,20040305,093300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040305,093400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,093500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040305,093600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040305,093700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040305,093800,0.8676,0.8678,0.8675,0.8675
NZDCHF,20040305,093900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040305,094000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040305,094100,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040305,094200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040305,094300,0.8677,0.8679,0.8676,0.8679
NZDCHF,20040305,094400,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040305,094500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040305,094600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,094700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040305,094800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040305,094900,0.8676,0.8677,0.8676,0.8676
NZDCHF,20040305,095000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040305,095100,0.8678,0.8679,0.8677,0.8677
NZDCHF,20040305,095200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040305,095300,0.8676,0.8676,0.8671,0.8671
NZDCHF,20040305,095400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040305,095500,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040305,095600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040305,095700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040305,095800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040305,095900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040305,100000,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040305,100100,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040305,100200,0.8675,0.8677,0.8673,0.8675
NZDCHF,20040305,100300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040305,100400,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040305,100500,0.8676,0.8676,0.8674,0.8676
NZDCHF,20040305,100600,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040305,100700,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040305,100800,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040305,100900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,101000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,101100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,101200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040305,101300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,101400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040305,101500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040305,101600,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040305,101700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040305,101800,0.8674,0.8674,0.8672,0.8673
NZDCHF,20040305,101900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040305,102000,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040305,102100,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040305,102200,0.8670,0.8670,0.8667,0.8667
NZDCHF,20040305,102300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040305,102400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040305,102500,0.8664,0.8664,0.8664,0.8664
NZDCHF,20040305,102600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20040305,102700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040305,102800,0.8667,0.8669,0.8667,0.8669
NZDCHF,20040305,102900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040305,103000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040305,103100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040305,103200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040305,103300,0.8667,0.8667,0.8666,0.8666
NZDCHF,20040305,103400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20040305,103500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040305,103600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040305,103700,0.8664,0.8664,0.8661,0.8661
NZDCHF,20040305,103800,0.8659,0.8659,0.8656,0.8656
NZDCHF,20040305,103900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,104000,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040305,104100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040305,104200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040305,104300,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040305,104400,0.8653,0.8654,0.8653,0.8653
NZDCHF,20040305,104500,0.8653,0.8657,0.8653,0.8657
NZDCHF,20040305,104600,0.8659,0.8659,0.8656,0.8656
NZDCHF,20040305,104700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,104800,0.8654,0.8654,0.8650,0.8650
NZDCHF,20040305,104900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040305,105000,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040305,105100,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040305,105200,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040305,105300,0.8648,0.8648,0.8639,0.8639
NZDCHF,20040305,105400,0.8640,0.8645,0.8639,0.8639
NZDCHF,20040305,105500,0.8638,0.8638,0.8633,0.8633
NZDCHF,20040305,105600,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040305,105700,0.8633,0.8640,0.8633,0.8640
NZDCHF,20040305,105800,0.8641,0.8641,0.8637,0.8637
NZDCHF,20040305,105900,0.8636,0.8639,0.8634,0.8639
NZDCHF,20040305,110000,0.8641,0.8644,0.8641,0.8641
NZDCHF,20040305,110100,0.8639,0.8640,0.8638,0.8640
NZDCHF,20040305,110200,0.8641,0.8644,0.8641,0.8644
NZDCHF,20040305,110300,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040305,110400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,110500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,110600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,110700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,110800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040305,110900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,111000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,111100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,111200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,111300,0.8641,0.8641,0.8638,0.8638
NZDCHF,20040305,111400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040305,111500,0.8637,0.8641,0.8637,0.8641
NZDCHF,20040305,111600,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040305,111700,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040305,111800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040305,111900,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040305,112000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040305,112100,0.8643,0.8643,0.8635,0.8635
NZDCHF,20040305,112200,0.8635,0.8635,0.8634,0.8635
NZDCHF,20040305,112300,0.8637,0.8639,0.8637,0.8638
NZDCHF,20040305,112400,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040305,112500,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040305,112600,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040305,112700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,112800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,112900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,113000,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,113100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,113200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040305,113300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,113400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,113500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,113600,0.8640,0.8640,0.8637,0.8638
NZDCHF,20040305,113700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040305,113800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040305,113900,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,114000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040305,114100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040305,114200,0.8637,0.8637,0.8635,0.8635
NZDCHF,20040305,114300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,114400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,114500,0.8636,0.8639,0.8636,0.8639
NZDCHF,20040305,114600,0.8640,0.8641,0.8640,0.8640
NZDCHF,20040305,114700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040305,114800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040305,114900,0.8643,0.8643,0.8640,0.8640
NZDCHF,20040305,115000,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040305,115100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040305,115200,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040305,115300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040305,115400,0.8635,0.8635,0.8634,0.8635
NZDCHF,20040305,115500,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040305,115600,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040305,115700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,115800,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040305,115900,0.8640,0.8641,0.8638,0.8638
NZDCHF,20040305,120000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040305,120100,0.8638,0.8638,0.8635,0.8635
NZDCHF,20040305,120200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040305,120300,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040305,120400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040305,120500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,120600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040305,120700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,120800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040305,120900,0.8634,0.8634,0.8633,0.8634
NZDCHF,20040305,121000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,121100,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040305,121200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,121300,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040305,121400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,121500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040305,121600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,121700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040305,121800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040305,121900,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040305,122000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040305,122100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040305,122200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040305,122300,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,122400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040305,122500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040305,122600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040305,122700,0.8639,0.8641,0.8639,0.8640
NZDCHF,20040305,122800,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040305,122900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,123000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,123100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,123200,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040305,123300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,123400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040305,123500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,123600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040305,123700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040305,123800,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040305,123900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040305,124000,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040305,124100,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040305,124200,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040305,124300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040305,124400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,124500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040305,124600,0.8634,0.8634,0.8633,0.8634
NZDCHF,20040305,124700,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040305,124800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,124900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,125000,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040305,125100,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040305,125200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,125300,0.8634,0.8634,0.8631,0.8632
NZDCHF,20040305,125400,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040305,125500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040305,125600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040305,125700,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,125800,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040305,125900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040305,130000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,130100,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040305,130200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,130300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040305,130400,0.8639,0.8639,0.8636,0.8636
NZDCHF,20040305,130500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040305,130600,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040305,130700,0.8635,0.8637,0.8635,0.8637
NZDCHF,20040305,130800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,130900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040305,131000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040305,131100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040305,131200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040305,131300,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040305,131400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040305,131500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,131600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040305,131700,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040305,131800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040305,131900,0.8639,0.8641,0.8637,0.8641
NZDCHF,20040305,132000,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040305,132100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040305,132200,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040305,132300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040305,132400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040305,132500,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040305,132600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040305,132700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040305,132800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040305,132900,0.8644,0.8645,0.8643,0.8645
NZDCHF,20040305,133000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040305,133100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040305,133200,0.8644,0.8647,0.8644,0.8647
NZDCHF,20040305,133300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040305,133400,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040305,133500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040305,133600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040305,133700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040305,133800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040305,133900,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040305,134000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040305,134100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040305,134200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040305,134300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040305,134400,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040305,134500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040305,134600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040305,134700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040305,134800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040305,134900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040305,135000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040305,135100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040305,135200,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040305,135300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040305,135400,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040305,135500,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040305,135600,0.8650,0.8654,0.8650,0.8654
NZDCHF,20040305,135700,0.8655,0.8655,0.8654,0.8655
NZDCHF,20040305,135800,0.8655,0.8655,0.8653,0.8654
NZDCHF,20040305,135900,0.8654,0.8654,0.8650,0.8650
NZDCHF,20040305,140000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040305,140100,0.8641,0.8651,0.8641,0.8651
NZDCHF,20040305,140200,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040305,140300,0.8647,0.8647,0.8641,0.8641
NZDCHF,20040305,140400,0.8642,0.8645,0.8642,0.8645
NZDCHF,20040305,140500,0.8644,0.8644,0.8642,0.8642
NZDCHF,20040305,140600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040305,140700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040305,140800,0.8642,0.8646,0.8642,0.8646
NZDCHF,20040305,140900,0.8647,0.8652,0.8647,0.8652
NZDCHF,20040305,141000,0.8652,0.8655,0.8652,0.8655
NZDCHF,20040305,141100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040305,141200,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040305,141300,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040305,141400,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040305,141500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040305,141600,0.8655,0.8655,0.8654,0.8655
NZDCHF,20040305,141700,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040305,141800,0.8651,0.8651,0.8648,0.8648
NZDCHF,20040305,141900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040305,142000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040305,142100,0.8647,0.8648,0.8646,0.8648
NZDCHF,20040305,142200,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040305,142300,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040305,142400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040305,142500,0.8655,0.8655,0.8653,0.8653
NZDCHF,20040305,142600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040305,142700,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040305,142800,0.8652,0.8654,0.8652,0.8654
NZDCHF,20040305,142900,0.8654,0.8656,0.8653,0.8653
NZDCHF,20040305,143000,0.8655,0.8662,0.8655,0.8659
NZDCHF,20040305,143100,0.8657,0.8657,0.8622,0.8622
NZDCHF,20040305,143200,0.8621,0.8627,0.8620,0.8627
NZDCHF,20040305,143300,0.8629,0.8645,0.8629,0.8645
NZDCHF,20040305,143400,0.8644,0.8644,0.8627,0.8627
NZDCHF,20040305,143500,0.8625,0.8626,0.8621,0.8621
NZDCHF,20040305,143600,0.8622,0.8627,0.8622,0.8625
NZDCHF,20040305,143700,0.8624,0.8624,0.8619,0.8619
NZDCHF,20040305,143800,0.8620,0.8636,0.8620,0.8621
NZDCHF,20040305,143900,0.8620,0.8630,0.8620,0.8630
NZDCHF,20040305,144000,0.8633,0.8641,0.8629,0.8635
NZDCHF,20040305,144100,0.8639,0.8645,0.8639,0.8645
NZDCHF,20040305,144200,0.8646,0.8650,0.8643,0.8646
NZDCHF,20040305,144300,0.8647,0.8648,0.8633,0.8633
NZDCHF,20040305,144400,0.8632,0.8632,0.8628,0.8632
NZDCHF,20040305,144500,0.8633,0.8649,0.8633,0.8649
NZDCHF,20040305,144600,0.8648,0.8649,0.8643,0.8643
NZDCHF,20040305,144700,0.8642,0.8642,0.8635,0.8635
NZDCHF,20040305,144800,0.8633,0.8633,0.8625,0.8626
NZDCHF,20040305,144900,0.8627,0.8629,0.8623,0.8623
NZDCHF,20040305,145000,0.8621,0.8625,0.8620,0.8625
NZDCHF,20040305,145100,0.8627,0.8627,0.8623,0.8627
NZDCHF,20040305,145200,0.8628,0.8628,0.8625,0.8627
NZDCHF,20040305,145300,0.8627,0.8631,0.8627,0.8631
NZDCHF,20040305,145400,0.8632,0.8636,0.8632,0.8635
NZDCHF,20040305,145500,0.8634,0.8636,0.8634,0.8635
NZDCHF,20040305,145600,0.8634,0.8634,0.8630,0.8632
NZDCHF,20040305,145700,0.8633,0.8634,0.8630,0.8634
NZDCHF,20040305,145800,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040305,145900,0.8637,0.8638,0.8634,0.8635
NZDCHF,20040305,150000,0.8638,0.8642,0.8638,0.8638
NZDCHF,20040305,150100,0.8639,0.8650,0.8633,0.8644
NZDCHF,20040305,150200,0.8640,0.8650,0.8619,0.8644
NZDCHF,20040305,150300,0.8633,0.8650,0.8633,0.8650
NZDCHF,20040305,150400,0.8651,0.8651,0.8645,0.8645
NZDCHF,20040305,150500,0.8644,0.8644,0.8636,0.8638
NZDCHF,20040305,150600,0.8637,0.8637,0.8634,0.8634
NZDCHF,20040305,150700,0.8634,0.8634,0.8630,0.8630
NZDCHF,20040305,150800,0.8632,0.8633,0.8631,0.8633
NZDCHF,20040305,150900,0.8633,0.8633,0.8630,0.8630
NZDCHF,20040305,151000,0.8632,0.8632,0.8626,0.8626
NZDCHF,20040305,151100,0.8627,0.8629,0.8626,0.8626
NZDCHF,20040305,151200,0.8623,0.8623,0.8616,0.8620
NZDCHF,20040305,151300,0.8620,0.8627,0.8619,0.8627
NZDCHF,20040305,151400,0.8626,0.8628,0.8626,0.8628
NZDCHF,20040305,151500,0.8626,0.8627,0.8624,0.8627
NZDCHF,20040305,151600,0.8628,0.8630,0.8627,0.8627
NZDCHF,20040305,151700,0.8626,0.8626,0.8619,0.8619
NZDCHF,20040305,151800,0.8620,0.8622,0.8618,0.8618
NZDCHF,20040305,151900,0.8617,0.8618,0.8614,0.8614
NZDCHF,20040305,152000,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040305,152100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040305,152200,0.8613,0.8613,0.8612,0.8613
NZDCHF,20040305,152300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040305,152400,0.8613,0.8613,0.8612,0.8613
NZDCHF,20040305,152500,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040305,152600,0.8613,0.8613,0.8610,0.8610
NZDCHF,20040305,152700,0.8609,0.8613,0.8609,0.8613
NZDCHF,20040305,152800,0.8613,0.8613,0.8611,0.8611
NZDCHF,20040305,152900,0.8610,0.8610,0.8607,0.8607
NZDCHF,20040305,153000,0.8606,0.8606,0.8604,0.8604
NZDCHF,20040305,153100,0.8603,0.8603,0.8596,0.8598
NZDCHF,20040305,153200,0.8600,0.8606,0.8600,0.8605
NZDCHF,20040305,153300,0.8603,0.8603,0.8598,0.8598
NZDCHF,20040305,153400,0.8599,0.8601,0.8598,0.8598
NZDCHF,20040305,153500,0.8597,0.8597,0.8593,0.8593
NZDCHF,20040305,153600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040305,153700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040305,153800,0.8593,0.8593,0.8591,0.8592
NZDCHF,20040305,153900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040305,154000,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040305,154100,0.8591,0.8591,0.8587,0.8587
NZDCHF,20040305,154200,0.8589,0.8596,0.8589,0.8594
NZDCHF,20040305,154300,0.8593,0.8598,0.8593,0.8598
NZDCHF,20040305,154400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040305,154500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040305,154600,0.8597,0.8598,0.8597,0.8597
NZDCHF,20040305,154700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040305,154800,0.8596,0.8598,0.8595,0.8598
NZDCHF,20040305,154900,0.8598,0.8599,0.8597,0.8599
NZDCHF,20040305,155000,0.8599,0.8601,0.8598,0.8601
NZDCHF,20040305,155100,0.8602,0.8604,0.8602,0.8603
NZDCHF,20040305,155200,0.8604,0.8608,0.8604,0.8608
NZDCHF,20040305,155300,0.8608,0.8608,0.8605,0.8606
NZDCHF,20040305,155400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040305,155500,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040305,155600,0.8606,0.8608,0.8605,0.8608
NZDCHF,20040305,155700,0.8608,0.8608,0.8603,0.8603
NZDCHF,20040305,155800,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040305,155900,0.8598,0.8598,0.8596,0.8598
NZDCHF,20040305,160000,0.8597,0.8597,0.8584,0.8584
NZDCHF,20040305,160100,0.8583,0.8583,0.8577,0.8577
NZDCHF,20040305,160200,0.8578,0.8578,0.8577,0.8577
NZDCHF,20040305,160300,0.8577,0.8581,0.8577,0.8578
NZDCHF,20040305,160400,0.8577,0.8577,0.8573,0.8576
NZDCHF,20040305,160500,0.8575,0.8583,0.8573,0.8583
NZDCHF,20040305,160600,0.8582,0.8589,0.8582,0.8589
NZDCHF,20040305,160700,0.8588,0.8588,0.8586,0.8586
NZDCHF,20040305,160800,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040305,160900,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040305,161000,0.8579,0.8582,0.8579,0.8579
NZDCHF,20040305,161100,0.8580,0.8584,0.8580,0.8584
NZDCHF,20040305,161200,0.8584,0.8587,0.8583,0.8583
NZDCHF,20040305,161300,0.8580,0.8584,0.8575,0.8584
NZDCHF,20040305,161400,0.8587,0.8589,0.8587,0.8587
NZDCHF,20040305,161500,0.8587,0.8588,0.8587,0.8587
NZDCHF,20040305,161600,0.8587,0.8592,0.8587,0.8592
NZDCHF,20040305,161700,0.8593,0.8601,0.8591,0.8591
NZDCHF,20040305,161800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040305,161900,0.8594,0.8602,0.8594,0.8602
NZDCHF,20040305,162000,0.8604,0.8604,0.8594,0.8596
NZDCHF,20040305,162100,0.8599,0.8605,0.8599,0.8605
NZDCHF,20040305,162200,0.8604,0.8604,0.8600,0.8601
NZDCHF,20040305,162300,0.8602,0.8607,0.8602,0.8605
NZDCHF,20040305,162400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,162500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040305,162600,0.8604,0.8606,0.8604,0.8606
NZDCHF,20040305,162700,0.8605,0.8609,0.8605,0.8609
NZDCHF,20040305,162800,0.8610,0.8612,0.8605,0.8611
NZDCHF,20040305,162900,0.8612,0.8619,0.8612,0.8616
NZDCHF,20040305,163000,0.8614,0.8614,0.8609,0.8610
NZDCHF,20040305,163100,0.8613,0.8619,0.8612,0.8612
NZDCHF,20040305,163200,0.8611,0.8611,0.8594,0.8603
NZDCHF,20040305,163300,0.8608,0.8608,0.8603,0.8606
NZDCHF,20040305,163400,0.8607,0.8607,0.8601,0.8602
NZDCHF,20040305,163500,0.8601,0.8606,0.8601,0.8605
NZDCHF,20040305,163600,0.8606,0.8607,0.8605,0.8605
NZDCHF,20040305,163700,0.8603,0.8604,0.8601,0.8604
NZDCHF,20040305,163800,0.8605,0.8608,0.8605,0.8607
NZDCHF,20040305,163900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040305,164000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,164100,0.8606,0.8610,0.8606,0.8610
NZDCHF,20040305,164200,0.8611,0.8612,0.8611,0.8611
NZDCHF,20040305,164300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040305,164400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040305,164500,0.8611,0.8611,0.8603,0.8604
NZDCHF,20040305,164600,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040305,164700,0.8609,0.8614,0.8609,0.8614
NZDCHF,20040305,164800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040305,164900,0.8613,0.8618,0.8613,0.8618
NZDCHF,20040305,165000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20040305,165100,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040305,165200,0.8618,0.8618,0.8606,0.8606
NZDCHF,20040305,165300,0.8605,0.8605,0.8602,0.8602
NZDCHF,20040305,165400,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040305,165500,0.8598,0.8598,0.8591,0.8591
NZDCHF,20040305,165600,0.8593,0.8607,0.8593,0.8607
NZDCHF,20040305,165700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20040305,165800,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040305,165900,0.8604,0.8604,0.8600,0.8600
NZDCHF,20040305,170000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040305,170100,0.8599,0.8606,0.8598,0.8606
NZDCHF,20040305,170200,0.8609,0.8609,0.8602,0.8602
NZDCHF,20040305,170300,0.8602,0.8604,0.8599,0.8599
NZDCHF,20040305,170400,0.8598,0.8601,0.8598,0.8601
NZDCHF,20040305,170500,0.8602,0.8608,0.8602,0.8606
NZDCHF,20040305,170600,0.8602,0.8602,0.8593,0.8593
NZDCHF,20040305,170700,0.8593,0.8600,0.8593,0.8600
NZDCHF,20040305,170800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040305,170900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040305,171000,0.8597,0.8597,0.8594,0.8594
NZDCHF,20040305,171100,0.8593,0.8593,0.8587,0.8589
NZDCHF,20040305,171200,0.8590,0.8590,0.8586,0.8586
NZDCHF,20040305,171300,0.8587,0.8587,0.8585,0.8585
NZDCHF,20040305,171400,0.8584,0.8584,0.8582,0.8582
NZDCHF,20040305,171500,0.8580,0.8580,0.8579,0.8579
NZDCHF,20040305,171600,0.8578,0.8579,0.8575,0.8579
NZDCHF,20040305,171700,0.8580,0.8583,0.8576,0.8576
NZDCHF,20040305,171800,0.8575,0.8579,0.8575,0.8579
NZDCHF,20040305,171900,0.8578,0.8578,0.8577,0.8578
NZDCHF,20040305,172000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20040305,172100,0.8577,0.8577,0.8571,0.8571
NZDCHF,20040305,172200,0.8572,0.8579,0.8572,0.8579
NZDCHF,20040305,172300,0.8579,0.8580,0.8575,0.8575
NZDCHF,20040305,172400,0.8573,0.8573,0.8568,0.8568
NZDCHF,20040305,172500,0.8567,0.8568,0.8567,0.8568
NZDCHF,20040305,172600,0.8569,0.8577,0.8569,0.8577
NZDCHF,20040305,172700,0.8578,0.8578,0.8574,0.8575
NZDCHF,20040305,172800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20040305,172900,0.8578,0.8587,0.8578,0.8587
NZDCHF,20040305,173000,0.8589,0.8590,0.8587,0.8588
NZDCHF,20040305,173100,0.8587,0.8590,0.8586,0.8590
NZDCHF,20040305,173200,0.8589,0.8589,0.8582,0.8582
NZDCHF,20040305,173300,0.8582,0.8583,0.8581,0.8583
NZDCHF,20040305,173400,0.8583,0.8583,0.8579,0.8579
NZDCHF,20040305,173500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040305,173600,0.8578,0.8585,0.8577,0.8585
NZDCHF,20040305,173700,0.8587,0.8591,0.8587,0.8590
NZDCHF,20040305,173800,0.8589,0.8589,0.8586,0.8586
NZDCHF,20040305,173900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040305,174000,0.8586,0.8586,0.8581,0.8582
NZDCHF,20040305,174100,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040305,174200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040305,174300,0.8579,0.8587,0.8578,0.8587
NZDCHF,20040305,174400,0.8585,0.8593,0.8585,0.8593
NZDCHF,20040305,174500,0.8593,0.8593,0.8589,0.8589
NZDCHF,20040305,174600,0.8587,0.8587,0.8583,0.8585
NZDCHF,20040305,174700,0.8586,0.8586,0.8583,0.8583
NZDCHF,20040305,174800,0.8584,0.8589,0.8583,0.8583
NZDCHF,20040305,174900,0.8580,0.8580,0.8572,0.8572
NZDCHF,20040305,175000,0.8572,0.8575,0.8572,0.8575
NZDCHF,20040305,175100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20040305,175200,0.8577,0.8579,0.8577,0.8577
NZDCHF,20040305,175300,0.8575,0.8575,0.8573,0.8575
NZDCHF,20040305,175400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040305,175500,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040305,175600,0.8577,0.8579,0.8577,0.8578
NZDCHF,20040305,175700,0.8577,0.8579,0.8576,0.8579
NZDCHF,20040305,175800,0.8577,0.8577,0.8576,0.8576
NZDCHF,20040305,175900,0.8576,0.8576,0.8575,0.8576
NZDCHF,20040305,180000,0.8577,0.8579,0.8577,0.8577
NZDCHF,20040305,180100,0.8577,0.8580,0.8577,0.8580
NZDCHF,20040305,180200,0.8582,0.8582,0.8580,0.8580
NZDCHF,20040305,180300,0.8580,0.8580,0.8577,0.8577
NZDCHF,20040305,180400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20040305,180500,0.8575,0.8576,0.8574,0.8576
NZDCHF,20040305,180600,0.8578,0.8579,0.8576,0.8576
NZDCHF,20040305,180700,0.8575,0.8575,0.8572,0.8572
NZDCHF,20040305,180800,0.8573,0.8577,0.8573,0.8577
NZDCHF,20040305,180900,0.8577,0.8586,0.8577,0.8586
NZDCHF,20040305,181000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040305,181100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040305,181200,0.8585,0.8586,0.8584,0.8586
NZDCHF,20040305,181300,0.8587,0.8589,0.8585,0.8585
NZDCHF,20040305,181400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040305,181500,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040305,181600,0.8584,0.8584,0.8583,0.8583
NZDCHF,20040305,181700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20040305,181800,0.8583,0.8584,0.8583,0.8583
NZDCHF,20040305,181900,0.8584,0.8587,0.8584,0.8587
NZDCHF,20040305,182000,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040305,182100,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040305,182200,0.8584,0.8586,0.8584,0.8586
NZDCHF,20040305,182300,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040305,182400,0.8585,0.8586,0.8584,0.8586
NZDCHF,20040305,182500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040305,182600,0.8586,0.8590,0.8586,0.8590
NZDCHF,20040305,182700,0.8594,0.8600,0.8594,0.8600
NZDCHF,20040305,182800,0.8599,0.8601,0.8598,0.8601
NZDCHF,20040305,182900,0.8604,0.8607,0.8599,0.8599
NZDCHF,20040305,183000,0.8597,0.8601,0.8595,0.8601
NZDCHF,20040305,183100,0.8602,0.8602,0.8601,0.8602
NZDCHF,20040305,183200,0.8602,0.8605,0.8602,0.8605
NZDCHF,20040305,183300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040305,183400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040305,183500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,183600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040305,183700,0.8608,0.8613,0.8608,0.8613
NZDCHF,20040305,183800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040305,183900,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040305,184000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,184100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,184200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,184300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,184400,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040305,184500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040305,184600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040305,184700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040305,184800,0.8613,0.8613,0.8608,0.8608
NZDCHF,20040305,184900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040305,185000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040305,185100,0.8612,0.8612,0.8608,0.8608
NZDCHF,20040305,185200,0.8605,0.8605,0.8602,0.8604
NZDCHF,20040305,185300,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040305,185400,0.8607,0.8607,0.8600,0.8600
NZDCHF,20040305,185500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040305,185600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040305,185700,0.8598,0.8601,0.8598,0.8601
NZDCHF,20040305,185800,0.8605,0.8606,0.8602,0.8606
NZDCHF,20040305,185900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040305,190000,0.8609,0.8609,0.8607,0.8608
NZDCHF,20040305,190100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,190200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,190300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,190400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040305,190500,0.8605,0.8605,0.8603,0.8603
NZDCHF,20040305,190600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040305,190700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040305,190800,0.8605,0.8609,0.8605,0.8609
NZDCHF,20040305,190900,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040305,191000,0.8608,0.8608,0.8607,0.8608
NZDCHF,20040305,191100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,191200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040305,191300,0.8608,0.8609,0.8608,0.8608
NZDCHF,20040305,191400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040305,191500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,191600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040305,191700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040305,191800,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040305,191900,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040305,192000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,192100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040305,192200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,192300,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040305,192400,0.8606,0.8607,0.8606,0.8606
NZDCHF,20040305,192500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040305,192600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,192700,0.8605,0.8608,0.8605,0.8608
NZDCHF,20040305,192800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,192900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,193000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,193100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,193200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,193300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,193400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,193500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040305,193600,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040305,193700,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040305,193800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,193900,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040305,194000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,194100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040305,194200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040305,194300,0.8607,0.8612,0.8607,0.8612
NZDCHF,20040305,194400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040305,194500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040305,194600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,194700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040305,194800,0.8609,0.8609,0.8608,0.8609
NZDCHF,20040305,194900,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040305,195000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,195100,0.8613,0.8614,0.8613,0.8613
NZDCHF,20040305,195200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040305,195300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040305,195400,0.8612,0.8615,0.8612,0.8615
NZDCHF,20040305,195500,0.8615,0.8618,0.8615,0.8618
NZDCHF,20040305,195600,0.8619,0.8620,0.8619,0.8619
NZDCHF,20040305,195700,0.8619,0.8619,0.8615,0.8616
NZDCHF,20040305,195800,0.8616,0.8616,0.8614,0.8614
NZDCHF,20040305,195900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040305,200000,0.8613,0.8613,0.8611,0.8611
NZDCHF,20040305,200100,0.8610,0.8610,0.8599,0.8599
NZDCHF,20040305,200200,0.8598,0.8598,0.8590,0.8590
NZDCHF,20040305,200300,0.8591,0.8599,0.8591,0.8599
NZDCHF,20040305,200400,0.8596,0.8597,0.8593,0.8593
NZDCHF,20040305,200500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040305,200600,0.8590,0.8590,0.8586,0.8590
NZDCHF,20040305,200700,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040305,200800,0.8589,0.8590,0.8587,0.8587
NZDCHF,20040305,200900,0.8586,0.8587,0.8585,0.8587
NZDCHF,20040305,201000,0.8589,0.8589,0.8585,0.8586
NZDCHF,20040305,201100,0.8586,0.8586,0.8584,0.8585
NZDCHF,20040305,201200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20040305,201300,0.8586,0.8586,0.8580,0.8580
NZDCHF,20040305,201400,0.8579,0.8582,0.8576,0.8576
NZDCHF,20040305,201500,0.8575,0.8575,0.8572,0.8573
NZDCHF,20040305,201600,0.8573,0.8573,0.8566,0.8566
NZDCHF,20040305,201700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20040305,201800,0.8570,0.8573,0.8570,0.8573
NZDCHF,20040305,201900,0.8573,0.8575,0.8573,0.8575
NZDCHF,20040305,202000,0.8575,0.8579,0.8575,0.8579
NZDCHF,20040305,202100,0.8578,0.8601,0.8575,0.8601
NZDCHF,20040305,202200,0.8596,0.8598,0.8580,0.8584
NZDCHF,20040305,202300,0.8583,0.8583,0.8577,0.8577
NZDCHF,20040305,202400,0.8576,0.8578,0.8575,0.8575
NZDCHF,20040305,202500,0.8575,0.8575,0.8569,0.8569
NZDCHF,20040305,202600,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040305,202700,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040305,202800,0.8568,0.8568,0.8566,0.8566
NZDCHF,20040305,202900,0.8566,0.8566,0.8565,0.8566
NZDCHF,20040305,203000,0.8566,0.8566,0.8566,0.8566
NZDCHF,20040305,203100,0.8565,0.8567,0.8565,0.8567
NZDCHF,20040305,203200,0.8567,0.8569,0.8567,0.8569
NZDCHF,20040305,203300,0.8569,0.8569,0.8563,0.8563
NZDCHF,20040305,203400,0.8562,0.8564,0.8562,0.8564
NZDCHF,20040305,203500,0.8564,0.8569,0.8564,0.8569
NZDCHF,20040305,203600,0.8569,0.8574,0.8569,0.8572
NZDCHF,20040305,203700,0.8570,0.8571,0.8570,0.8571
NZDCHF,20040305,203800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20040305,203900,0.8572,0.8575,0.8572,0.8572
NZDCHF,20040305,204000,0.8571,0.8571,0.8569,0.8569
NZDCHF,20040305,204100,0.8570,0.8572,0.8570,0.8572
NZDCHF,20040305,204200,0.8572,0.8573,0.8572,0.8573
NZDCHF,20040305,204300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20040305,204400,0.8575,0.8577,0.8575,0.8577
NZDCHF,20040305,204500,0.8576,0.8576,0.8573,0.8573
NZDCHF,20040305,204600,0.8576,0.8578,0.8576,0.8578
NZDCHF,20040305,204700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20040305,204800,0.8579,0.8587,0.8578,0.8587
NZDCHF,20040305,204900,0.8588,0.8589,0.8586,0.8589
NZDCHF,20040305,205000,0.8592,0.8595,0.8592,0.8595
NZDCHF,20040305,205100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040305,205200,0.8597,0.8597,0.8590,0.8590
NZDCHF,20040305,205300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040305,205400,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040305,205500,0.8583,0.8587,0.8583,0.8587
NZDCHF,20040305,205600,0.8589,0.8593,0.8589,0.8593
NZDCHF,20040305,205700,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040305,205800,0.8590,0.8590,0.8587,0.8587
NZDCHF,20040305,205900,0.8589,0.8601,0.8589,0.8598
NZDCHF,20040305,210000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040305,210100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040305,210200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040305,210300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040305,210400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040305,210500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040305,210600,0.8602,0.8602,0.8598,0.8598
NZDCHF,20040305,210700,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040305,210800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040305,210900,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040305,211000,0.8598,0.8598,0.8596,0.8596
NZDCHF,20040305,211100,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040305,211200,0.8596,0.8597,0.8595,0.8597
NZDCHF,20040305,211300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040305,211400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040305,211500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040305,211600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040305,211700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040305,211800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040305,211900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040305,212000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040305,212100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040305,212200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040305,212300,0.8600,0.8601,0.8598,0.8601
NZDCHF,20040305,212400,0.8604,0.8612,0.8604,0.8612
NZDCHF,20040305,212500,0.8608,0.8608,0.8605,0.8605
NZDCHF,20040305,212600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040305,212700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040305,212800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040305,212900,0.8603,0.8603,0.8600,0.8600
NZDCHF,20040305,213000,0.8599,0.8599,0.8594,0.8594
NZDCHF,20040305,213100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040305,213200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040305,213300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20040305,213400,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040305,213500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040305,213600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040305,213700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040305,213800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040305,213900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040305,214000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040305,214100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040305,214200,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040305,214300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040305,214400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040305,214500,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040305,214600,0.8602,0.8606,0.8602,0.8606
NZDCHF,20040305,214700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040305,214800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,214900,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040305,215000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040305,215100,0.8603,0.8603,0.8602,0.8603
NZDCHF,20040305,215200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040305,215300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040305,215400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040305,215500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040305,215600,0.8608,0.8609,0.8607,0.8609
NZDCHF,20040305,215700,0.8608,0.8608,0.8606,0.8606
NZDCHF,20040305,215800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,215900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040305,220000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040305,000100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040305,000200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040305,000300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040305,000400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040305,000500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040305,000600,0.8901,0.8901,0.8896,0.8896
NZDCAD,20040305,000700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040305,000800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,000900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,001000,0.8893,0.8893,0.8892,0.8892
NZDCAD,20040305,001100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,001200,0.8892,0.8893,0.8892,0.8893
NZDCAD,20040305,001300,0.8893,0.8893,0.8892,0.8893
NZDCAD,20040305,001400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,001500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,001600,0.8893,0.8893,0.8891,0.8891
NZDCAD,20040305,001700,0.8891,0.8891,0.8888,0.8888
NZDCAD,20040305,001800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,001900,0.8888,0.8890,0.8888,0.8889
NZDCAD,20040305,002000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,002100,0.8889,0.8892,0.8889,0.8892
NZDCAD,20040305,002200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,002300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,002400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,002500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,002600,0.8893,0.8895,0.8893,0.8895
NZDCAD,20040305,002700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040305,002800,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040305,002900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,003000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040305,003100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,003200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,003300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,003400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,003500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,003600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,003700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,003800,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040305,003900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,004000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,004100,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040305,004200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,004300,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040305,004400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,004500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,004600,0.8898,0.8899,0.8898,0.8898
NZDCAD,20040305,004700,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040305,004800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,004900,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040305,005000,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040305,005100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,005200,0.8892,0.8892,0.8889,0.8889
NZDCAD,20040305,005300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,005400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,005500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,005600,0.8889,0.8889,0.8886,0.8886
NZDCAD,20040305,005700,0.8886,0.8889,0.8886,0.8889
NZDCAD,20040305,005800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,005900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,010000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,010100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,010200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040305,010300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,010400,0.8888,0.8888,0.8886,0.8886
NZDCAD,20040305,010500,0.8886,0.8886,0.8882,0.8882
NZDCAD,20040305,010600,0.8882,0.8885,0.8882,0.8885
NZDCAD,20040305,010700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20040305,010800,0.8887,0.8889,0.8887,0.8889
NZDCAD,20040305,010900,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040305,011000,0.8887,0.8887,0.8886,0.8886
NZDCAD,20040305,011100,0.8886,0.8886,0.8885,0.8885
NZDCAD,20040305,011200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20040305,011300,0.8885,0.8888,0.8885,0.8888
NZDCAD,20040305,011400,0.8888,0.8888,0.8887,0.8887
NZDCAD,20040305,011500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20040305,011600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20040305,011700,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040305,011800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040305,011900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,012000,0.8889,0.8889,0.8887,0.8887
NZDCAD,20040305,012100,0.8886,0.8886,0.8886,0.8886
NZDCAD,20040305,012200,0.8886,0.8888,0.8886,0.8888
NZDCAD,20040305,012300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,012400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,012500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,012600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,012700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,012800,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040305,012900,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040305,013000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040305,013100,0.8890,0.8891,0.8890,0.8891
NZDCAD,20040305,013200,0.8890,0.8890,0.8890,0.8890
NZDCAD,20040305,013300,0.8890,0.8890,0.8890,0.8890
NZDCAD,20040305,013400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20040305,013500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,013600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,013700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,013800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,013900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040305,014000,0.8889,0.8889,0.8888,0.8888
NZDCAD,20040305,014100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,014200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,014300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040305,014400,0.8890,0.8892,0.8890,0.8892
NZDCAD,20040305,014500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,014600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,014700,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040305,014800,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040305,014900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,015000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,015100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040305,015200,0.8893,0.8893,0.8891,0.8891
NZDCAD,20040305,015300,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040305,015400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,015500,0.8892,0.8898,0.8892,0.8898
NZDCAD,20040305,015600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040305,015700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040305,015800,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040305,015900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,020000,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040305,020100,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040305,020200,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040305,020300,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040305,020400,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040305,020500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,020600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,020700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,020800,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040305,020900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,021000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,021100,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040305,021200,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040305,021300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,021400,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040305,021500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040305,021600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040305,021700,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040305,021800,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040305,021900,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040305,022000,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040305,022100,0.8895,0.8896,0.8894,0.8894
NZDCAD,20040305,022200,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040305,022300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,022400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,022500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,022600,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,022700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,022800,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040305,022900,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040305,023000,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040305,023100,0.8895,0.8895,0.8894,0.8894
NZDCAD,20040305,023200,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040305,023300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,023400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040305,023500,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,023600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040305,023700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,023800,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040305,023900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,024000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040305,024100,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,024200,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040305,024300,0.8894,0.8894,0.8893,0.8893
NZDCAD,20040305,024400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,024500,0.8892,0.8895,0.8892,0.8895
NZDCAD,20040305,024600,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040305,024700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,024800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,024900,0.8897,0.8900,0.8897,0.8900
NZDCAD,20040305,025000,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040305,025100,0.8897,0.8897,0.8896,0.8896
NZDCAD,20040305,025200,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040305,025300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,025400,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040305,025500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040305,025600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040305,025700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040305,025800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040305,025900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040305,030000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040305,030100,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040305,030200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040305,030300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040305,030400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040305,030500,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040305,030600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040305,030700,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040305,030800,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040305,030900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040305,031000,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040305,031100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040305,031200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040305,031300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,031400,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040305,031500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,031600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,031700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,031800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,031900,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040305,032000,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040305,032100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,032200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,032300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,032400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,032500,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040305,032600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,032700,0.8911,0.8911,0.8910,0.8911
NZDCAD,20040305,032800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,032900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,033000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,033100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,033200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,033300,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040305,033400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,033500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,033600,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,033700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,033800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,033900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,034000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,034100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,034200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,034900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,035000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,035100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,035200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040305,035300,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040305,035400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,035500,0.8916,0.8916,0.8915,0.8916
NZDCAD,20040305,035600,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,035700,0.8916,0.8916,0.8915,0.8916
NZDCAD,20040305,035800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,035900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,040000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,040100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,040200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,040300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,040400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,040500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,040600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040305,040700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040305,040800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,040900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,041000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,041100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,041200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,041300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,041400,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040305,041500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,041600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,041700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,041800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,041900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,042000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,042100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,042200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,042300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,042400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,042500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,042600,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,042700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,042800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,042900,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040305,043000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,043100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,043200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,043300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,043400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,043500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,043600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,043700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,043800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,043900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,044000,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040305,044100,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040305,044200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,044300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,044400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,044500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,044600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,044700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,044800,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040305,044900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040305,045000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,045100,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040305,045200,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040305,045300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,045400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,045500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,045600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,045700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,045800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,045900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,050000,0.8912,0.8912,0.8911,0.8912
NZDCAD,20040305,050100,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,050200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,050300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,050400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,050500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,050600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040305,050700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,050800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,050900,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,051000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,051100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,051200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,051300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,051400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,051500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,051600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,051700,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040305,051800,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040305,051900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040305,052000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,052100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,052200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,052300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,052400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040305,052500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040305,052600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,052700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040305,052800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040305,052900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040305,053000,0.8927,0.8931,0.8927,0.8931
NZDCAD,20040305,053100,0.8931,0.8932,0.8931,0.8931
NZDCAD,20040305,053200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040305,053300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040305,053400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040305,053500,0.8928,0.8928,0.8925,0.8925
NZDCAD,20040305,053600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,053700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,053800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,053900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,054000,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040305,054100,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040305,054200,0.8922,0.8922,0.8920,0.8920
NZDCAD,20040305,054300,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040305,054400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040305,054500,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040305,054600,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040305,054700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040305,054800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,054900,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040305,055000,0.8922,0.8923,0.8921,0.8921
NZDCAD,20040305,055100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040305,055200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040305,055300,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040305,055400,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040305,055500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,055600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,055700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,055800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,055900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,060000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,060100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,060200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040305,060300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,060400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,060500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040305,060600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,060700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,060800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,060900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040305,061000,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040305,061100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,061200,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040305,061300,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040305,061400,0.8925,0.8926,0.8925,0.8925
NZDCAD,20040305,061500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,061600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040305,061700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040305,061800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040305,061900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040305,062000,0.8927,0.8930,0.8927,0.8929
NZDCAD,20040305,062100,0.8929,0.8929,0.8927,0.8927
NZDCAD,20040305,062200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040305,062300,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040305,062400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,062500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,062600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,062700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,062800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,062900,0.8924,0.8926,0.8924,0.8926
NZDCAD,20040305,063000,0.8926,0.8928,0.8926,0.8928
NZDCAD,20040305,063100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040305,063200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040305,063300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040305,063400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040305,063500,0.8931,0.8931,0.8928,0.8928
NZDCAD,20040305,063600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040305,063700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040305,063800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040305,063900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040305,064000,0.8930,0.8934,0.8930,0.8934
NZDCAD,20040305,064100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040305,064200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040305,064300,0.8933,0.8935,0.8933,0.8935
NZDCAD,20040305,064400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040305,064500,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040305,064600,0.8942,0.8946,0.8942,0.8946
NZDCAD,20040305,064700,0.8945,0.8945,0.8942,0.8942
NZDCAD,20040305,064800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040305,064900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040305,065000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040305,065100,0.8940,0.8942,0.8940,0.8942
NZDCAD,20040305,065200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040305,065300,0.8942,0.8942,0.8940,0.8940
NZDCAD,20040305,065400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040305,065500,0.8942,0.8945,0.8942,0.8945
NZDCAD,20040305,065600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,065700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,065800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040305,065900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040305,070000,0.8945,0.8949,0.8945,0.8949
NZDCAD,20040305,070100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040305,070200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040305,070300,0.8947,0.8947,0.8944,0.8944
NZDCAD,20040305,070400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,070500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040305,070600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040305,070700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,070800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,070900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040305,071000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040305,071100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040305,071200,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040305,071300,0.8946,0.8948,0.8946,0.8948
NZDCAD,20040305,071400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040305,071500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040305,071600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,071700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,071800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040305,071900,0.8947,0.8947,0.8945,0.8945
NZDCAD,20040305,072000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040305,072100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,072200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20040305,072300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040305,072400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040305,072500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040305,072600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,072700,0.8944,0.8946,0.8944,0.8946
NZDCAD,20040305,072800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,072900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040305,073000,0.8945,0.8945,0.8944,0.8945
NZDCAD,20040305,073100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,073200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040305,073300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040305,073400,0.8947,0.8947,0.8944,0.8944
NZDCAD,20040305,073500,0.8944,0.8944,0.8941,0.8941
NZDCAD,20040305,073600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040305,073700,0.8940,0.8941,0.8940,0.8940
NZDCAD,20040305,073800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040305,073900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040305,074000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040305,074100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040305,074200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040305,074300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040305,074400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040305,074500,0.8946,0.8948,0.8946,0.8948
NZDCAD,20040305,074600,0.8949,0.8951,0.8949,0.8951
NZDCAD,20040305,074700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,074800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,074900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,075000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,075700,0.8953,0.8953,0.8951,0.8951
NZDCAD,20040305,075800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040305,075900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040305,080000,0.8948,0.8949,0.8948,0.8948
NZDCAD,20040305,080100,0.8948,0.8948,0.8947,0.8948
NZDCAD,20040305,080200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040305,080300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040305,080400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040305,080500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040305,080600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,080700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,080800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,080900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040305,081000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040305,081100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040305,081200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040305,081300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040305,081400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040305,081500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040305,081600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040305,081700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040305,081800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,081900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040305,082000,0.8952,0.8952,0.8950,0.8950
NZDCAD,20040305,082100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20040305,082200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040305,082300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040305,082400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040305,082500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,082600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040305,082700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040305,082800,0.8948,0.8950,0.8948,0.8950
NZDCAD,20040305,082900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040305,083000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040305,083100,0.8947,0.8947,0.8944,0.8944
NZDCAD,20040305,083200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,083300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040305,083400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20040305,083500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040305,083600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040305,083700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20040305,083800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040305,083900,0.8940,0.8940,0.8939,0.8940
NZDCAD,20040305,084000,0.8941,0.8941,0.8939,0.8940
NZDCAD,20040305,084100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040305,084200,0.8941,0.8941,0.8938,0.8938
NZDCAD,20040305,084300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040305,084400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040305,084500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040305,084600,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040305,084700,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040305,084800,0.8934,0.8936,0.8934,0.8936
NZDCAD,20040305,084900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040305,085000,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040305,085100,0.8942,0.8942,0.8939,0.8939
NZDCAD,20040305,085200,0.8938,0.8938,0.8935,0.8935
NZDCAD,20040305,085300,0.8935,0.8937,0.8935,0.8937
NZDCAD,20040305,085400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20040305,085500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040305,085600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040305,085700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040305,085800,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040305,085900,0.8939,0.8939,0.8938,0.8939
NZDCAD,20040305,090000,0.8939,0.8939,0.8937,0.8937
NZDCAD,20040305,090100,0.8938,0.8941,0.8938,0.8941
NZDCAD,20040305,090200,0.8941,0.8941,0.8938,0.8938
NZDCAD,20040305,090300,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040305,090400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040305,090500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040305,090600,0.8933,0.8934,0.8929,0.8929
NZDCAD,20040305,090700,0.8930,0.8931,0.8930,0.8930
NZDCAD,20040305,090800,0.8929,0.8929,0.8928,0.8929
NZDCAD,20040305,090900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040305,091000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040305,091100,0.8929,0.8931,0.8928,0.8931
NZDCAD,20040305,091200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20040305,091300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040305,091400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20040305,091500,0.8929,0.8929,0.8928,0.8929
NZDCAD,20040305,091600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040305,091700,0.8931,0.8934,0.8931,0.8934
NZDCAD,20040305,091800,0.8935,0.8938,0.8935,0.8938
NZDCAD,20040305,091900,0.8939,0.8945,0.8939,0.8945
NZDCAD,20040305,092000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040305,092100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20040305,092200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040305,092300,0.8941,0.8942,0.8940,0.8940
NZDCAD,20040305,092400,0.8939,0.8939,0.8934,0.8934
NZDCAD,20040305,092500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040305,092600,0.8934,0.8936,0.8934,0.8935
NZDCAD,20040305,092700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040305,092800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040305,092900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040305,093000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040305,093100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040305,093200,0.8937,0.8938,0.8936,0.8938
NZDCAD,20040305,093300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040305,093400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040305,093500,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040305,093600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040305,093700,0.8940,0.8940,0.8938,0.8938
NZDCAD,20040305,093800,0.8938,0.8942,0.8938,0.8939
NZDCAD,20040305,093900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040305,094000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040305,094100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040305,094200,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040305,094300,0.8945,0.8945,0.8944,0.8945
NZDCAD,20040305,094400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040305,094500,0.8942,0.8943,0.8941,0.8943
NZDCAD,20040305,094600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20040305,094700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040305,094800,0.8942,0.8943,0.8942,0.8942
NZDCAD,20040305,094900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040305,095000,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040305,095100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040305,095200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040305,095300,0.8944,0.8944,0.8942,0.8942
NZDCAD,20040305,095400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040305,095500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040305,095600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040305,095700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20040305,095800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040305,095900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040305,100000,0.8943,0.8946,0.8943,0.8946
NZDCAD,20040305,100100,0.8946,0.8946,0.8943,0.8943
NZDCAD,20040305,100200,0.8943,0.8944,0.8942,0.8943
NZDCAD,20040305,100300,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040305,100400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040305,100500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040305,100600,0.8947,0.8947,0.8945,0.8945
NZDCAD,20040305,100700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040305,100800,0.8944,0.8947,0.8944,0.8947
NZDCAD,20040305,100900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20040305,101000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040305,101100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20040305,101200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040305,101300,0.8948,0.8948,0.8947,0.8948
NZDCAD,20040305,101400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040305,101500,0.8948,0.8948,0.8946,0.8946
NZDCAD,20040305,101600,0.8946,0.8950,0.8946,0.8950
NZDCAD,20040305,101700,0.8949,0.8950,0.8948,0.8950
NZDCAD,20040305,101800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040305,101900,0.8952,0.8955,0.8952,0.8954
NZDCAD,20040305,102000,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040305,102100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040305,102200,0.8947,0.8947,0.8944,0.8944
NZDCAD,20040305,102300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040305,102400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040305,102500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040305,102600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040305,102700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040305,102800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040305,102900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040305,103000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,103100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040305,103200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040305,103300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040305,103400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040305,103500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040305,103600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20040305,103700,0.8946,0.8946,0.8944,0.8944
NZDCAD,20040305,103800,0.8943,0.8943,0.8938,0.8938
NZDCAD,20040305,103900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040305,104000,0.8936,0.8936,0.8934,0.8934
NZDCAD,20040305,104100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040305,104200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040305,104300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040305,104400,0.8934,0.8935,0.8934,0.8934
NZDCAD,20040305,104500,0.8934,0.8937,0.8934,0.8937
NZDCAD,20040305,104600,0.8938,0.8940,0.8937,0.8937
NZDCAD,20040305,104700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040305,104800,0.8934,0.8934,0.8929,0.8929
NZDCAD,20040305,104900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040305,105000,0.8928,0.8928,0.8925,0.8926
NZDCAD,20040305,105100,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040305,105200,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040305,105300,0.8922,0.8922,0.8917,0.8917
NZDCAD,20040305,105400,0.8919,0.8924,0.8917,0.8917
NZDCAD,20040305,105500,0.8915,0.8915,0.8908,0.8908
NZDCAD,20040305,105600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040305,105700,0.8910,0.8916,0.8910,0.8916
NZDCAD,20040305,105800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040305,105900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,110000,0.8917,0.8920,0.8917,0.8918
NZDCAD,20040305,110100,0.8917,0.8919,0.8917,0.8919
NZDCAD,20040305,110200,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040305,110300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,110400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040305,110500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,110600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040305,110700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040305,110800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,110900,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040305,111000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,111100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040305,111200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040305,111300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040305,111400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040305,111500,0.8919,0.8921,0.8919,0.8921
NZDCAD,20040305,111600,0.8920,0.8923,0.8920,0.8923
NZDCAD,20040305,111700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040305,111800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,111900,0.8924,0.8927,0.8924,0.8925
NZDCAD,20040305,112000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040305,112100,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040305,112200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,112300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,112400,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040305,112500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,112600,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040305,112700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040305,112800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040305,112900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,113000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,113100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040305,113200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,113300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,113400,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,113500,0.8916,0.8917,0.8916,0.8916
NZDCAD,20040305,113600,0.8916,0.8916,0.8914,0.8915
NZDCAD,20040305,113700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,113800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,113900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,114000,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040305,114100,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,114200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,114300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,114400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,114500,0.8913,0.8915,0.8913,0.8915
NZDCAD,20040305,114600,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040305,114700,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040305,114800,0.8920,0.8922,0.8920,0.8921
NZDCAD,20040305,114900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040305,115000,0.8920,0.8921,0.8920,0.8920
NZDCAD,20040305,115100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,115200,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040305,115300,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040305,115400,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040305,115500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040305,115600,0.8916,0.8916,0.8912,0.8912
NZDCAD,20040305,115700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040305,115800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040305,115900,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040305,120000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040305,120100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,120200,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040305,120300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040305,120400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040305,120500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,120600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,120700,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040305,120800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,120900,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,121000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,121100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,121200,0.8910,0.8913,0.8910,0.8912
NZDCAD,20040305,121300,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040305,121400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,121500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,121600,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040305,121700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,121800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,121900,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040305,122000,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,122100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,122200,0.8913,0.8913,0.8911,0.8912
NZDCAD,20040305,122300,0.8912,0.8912,0.8910,0.8910
NZDCAD,20040305,122400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,122500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,122600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,122700,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040305,122800,0.8913,0.8913,0.8910,0.8910
NZDCAD,20040305,122900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040305,123000,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040305,123100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040305,123200,0.8909,0.8909,0.8903,0.8903
NZDCAD,20040305,123300,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040305,123400,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040305,123500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040305,123600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040305,123700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040305,123800,0.8902,0.8902,0.8901,0.8901
NZDCAD,20040305,123900,0.8901,0.8906,0.8901,0.8906
NZDCAD,20040305,124000,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040305,124100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040305,124200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040305,124300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,124400,0.8906,0.8906,0.8904,0.8904
NZDCAD,20040305,124500,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040305,124600,0.8903,0.8905,0.8902,0.8905
NZDCAD,20040305,124700,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040305,124800,0.8907,0.8909,0.8907,0.8908
NZDCAD,20040305,124900,0.8908,0.8910,0.8908,0.8910
NZDCAD,20040305,125000,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040305,125100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,125200,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,125300,0.8913,0.8913,0.8908,0.8908
NZDCAD,20040305,125400,0.8908,0.8911,0.8908,0.8911
NZDCAD,20040305,125500,0.8910,0.8913,0.8910,0.8913
NZDCAD,20040305,125600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,125700,0.8914,0.8917,0.8914,0.8917
NZDCAD,20040305,125800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,125900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,130000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,130100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,130200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,130300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,130400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,130500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040305,130600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040305,130700,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040305,130800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,130900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040305,131000,0.8920,0.8920,0.8917,0.8918
NZDCAD,20040305,131100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040305,131200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040305,131300,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040305,131400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,131500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,131600,0.8913,0.8914,0.8912,0.8914
NZDCAD,20040305,131700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,131800,0.8913,0.8916,0.8913,0.8916
NZDCAD,20040305,131900,0.8917,0.8917,0.8915,0.8917
NZDCAD,20040305,132000,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040305,132100,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040305,132200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040305,132300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040305,132400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040305,132500,0.8921,0.8922,0.8921,0.8921
NZDCAD,20040305,132600,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040305,132700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,132800,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040305,132900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040305,133000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040305,133100,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040305,133200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,133300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040305,133400,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,133500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040305,133600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040305,133700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040305,133800,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040305,133900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,134000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040305,134100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,134200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,134300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,134400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,134500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,134600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,134700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040305,134800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040305,134900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,135000,0.8912,0.8912,0.8908,0.8909
NZDCAD,20040305,135100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,135200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,135300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040305,135400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040305,135500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040305,135600,0.8910,0.8916,0.8910,0.8916
NZDCAD,20040305,135700,0.8917,0.8918,0.8916,0.8918
NZDCAD,20040305,135800,0.8920,0.8921,0.8918,0.8918
NZDCAD,20040305,135900,0.8918,0.8918,0.8909,0.8909
NZDCAD,20040305,140000,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040305,140100,0.8909,0.8912,0.8909,0.8912
NZDCAD,20040305,140200,0.8914,0.8918,0.8914,0.8914
NZDCAD,20040305,140300,0.8911,0.8911,0.8908,0.8910
NZDCAD,20040305,140400,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040305,140500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,140600,0.8913,0.8913,0.8912,0.8913
NZDCAD,20040305,140700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,140800,0.8913,0.8914,0.8912,0.8914
NZDCAD,20040305,140900,0.8914,0.8918,0.8914,0.8918
NZDCAD,20040305,141000,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040305,141100,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040305,141200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040305,141300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040305,141400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,141500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040305,141600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040305,141700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040305,141800,0.8924,0.8924,0.8921,0.8921
NZDCAD,20040305,141900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040305,142000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040305,142100,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040305,142200,0.8918,0.8924,0.8918,0.8924
NZDCAD,20040305,142300,0.8923,0.8925,0.8922,0.8925
NZDCAD,20040305,142400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040305,142500,0.8924,0.8924,0.8921,0.8921
NZDCAD,20040305,142600,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040305,142700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040305,142800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,142900,0.8914,0.8914,0.8910,0.8910
NZDCAD,20040305,143000,0.8909,0.8914,0.8909,0.8909
NZDCAD,20040305,143100,0.8907,0.8930,0.8900,0.8930
NZDCAD,20040305,143200,0.8931,0.8948,0.8931,0.8948
NZDCAD,20040305,143300,0.8949,0.8954,0.8949,0.8953
NZDCAD,20040305,143400,0.8950,0.8950,0.8938,0.8938
NZDCAD,20040305,143500,0.8937,0.8943,0.8936,0.8943
NZDCAD,20040305,143600,0.8944,0.8952,0.8944,0.8950
NZDCAD,20040305,143700,0.8949,0.8950,0.8947,0.8950
NZDCAD,20040305,143800,0.8951,0.8963,0.8951,0.8956
NZDCAD,20040305,143900,0.8954,0.8954,0.8931,0.8931
NZDCAD,20040305,144000,0.8932,0.8952,0.8932,0.8947
NZDCAD,20040305,144100,0.8945,0.8954,0.8945,0.8954
NZDCAD,20040305,144200,0.8955,0.8959,0.8952,0.8952
NZDCAD,20040305,144300,0.8953,0.8954,0.8939,0.8939
NZDCAD,20040305,144400,0.8942,0.8946,0.8940,0.8946
NZDCAD,20040305,144500,0.8948,0.8961,0.8948,0.8961
NZDCAD,20040305,144600,0.8960,0.8961,0.8956,0.8956
NZDCAD,20040305,144700,0.8955,0.8955,0.8951,0.8951
NZDCAD,20040305,144800,0.8949,0.8949,0.8941,0.8942
NZDCAD,20040305,144900,0.8942,0.8942,0.8938,0.8938
NZDCAD,20040305,145000,0.8938,0.8942,0.8938,0.8942
NZDCAD,20040305,145100,0.8943,0.8950,0.8943,0.8950
NZDCAD,20040305,145200,0.8949,0.8949,0.8942,0.8942
NZDCAD,20040305,145300,0.8943,0.8946,0.8943,0.8946
NZDCAD,20040305,145400,0.8945,0.8946,0.8940,0.8940
NZDCAD,20040305,145500,0.8939,0.8939,0.8936,0.8936
NZDCAD,20040305,145600,0.8935,0.8935,0.8927,0.8927
NZDCAD,20040305,145700,0.8928,0.8928,0.8927,0.8928
NZDCAD,20040305,145800,0.8929,0.8934,0.8929,0.8934
NZDCAD,20040305,145900,0.8933,0.8933,0.8928,0.8929
NZDCAD,20040305,150000,0.8932,0.8939,0.8932,0.8935
NZDCAD,20040305,150100,0.8935,0.8956,0.8935,0.8956
NZDCAD,20040305,150200,0.8949,0.8957,0.8929,0.8938
NZDCAD,20040305,150300,0.8936,0.8963,0.8936,0.8963
NZDCAD,20040305,150400,0.8964,0.8964,0.8958,0.8958
NZDCAD,20040305,150500,0.8958,0.8958,0.8950,0.8950
NZDCAD,20040305,150600,0.8949,0.8949,0.8924,0.8924
NZDCAD,20040305,150700,0.8925,0.8931,0.8925,0.8928
NZDCAD,20040305,150800,0.8927,0.8927,0.8921,0.8921
NZDCAD,20040305,150900,0.8920,0.8922,0.8919,0.8921
NZDCAD,20040305,151000,0.8920,0.8921,0.8918,0.8918
NZDCAD,20040305,151100,0.8917,0.8917,0.8912,0.8912
NZDCAD,20040305,151200,0.8901,0.8901,0.8895,0.8901
NZDCAD,20040305,151300,0.8902,0.8908,0.8902,0.8908
NZDCAD,20040305,151400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040305,151500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040305,151600,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040305,151700,0.8906,0.8906,0.8900,0.8900
NZDCAD,20040305,151800,0.8901,0.8902,0.8901,0.8901
NZDCAD,20040305,151900,0.8901,0.8903,0.8900,0.8903
NZDCAD,20040305,152000,0.8905,0.8907,0.8905,0.8906
NZDCAD,20040305,152100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040305,152200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,152300,0.8907,0.8910,0.8907,0.8909
NZDCAD,20040305,152400,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040305,152500,0.8905,0.8908,0.8905,0.8908
NZDCAD,20040305,152600,0.8907,0.8907,0.8904,0.8904
NZDCAD,20040305,152700,0.8903,0.8907,0.8903,0.8907
NZDCAD,20040305,152800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040305,152900,0.8907,0.8907,0.8900,0.8900
NZDCAD,20040305,153000,0.8899,0.8900,0.8898,0.8898
NZDCAD,20040305,153100,0.8897,0.8897,0.8895,0.8896
NZDCAD,20040305,153200,0.8897,0.8899,0.8897,0.8898
NZDCAD,20040305,153300,0.8897,0.8900,0.8897,0.8900
NZDCAD,20040305,153400,0.8901,0.8903,0.8894,0.8894
NZDCAD,20040305,153500,0.8893,0.8893,0.8890,0.8890
NZDCAD,20040305,153600,0.8891,0.8900,0.8891,0.8900
NZDCAD,20040305,153700,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040305,153800,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040305,153900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040305,154000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040305,154100,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040305,154200,0.8904,0.8906,0.8903,0.8906
NZDCAD,20040305,154300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040305,154400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040305,154500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040305,154600,0.8904,0.8909,0.8903,0.8907
NZDCAD,20040305,154700,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040305,154800,0.8909,0.8909,0.8907,0.8908
NZDCAD,20040305,154900,0.8908,0.8910,0.8907,0.8910
NZDCAD,20040305,155000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,155100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040305,155200,0.8910,0.8914,0.8910,0.8914
NZDCAD,20040305,155300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,155400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,155500,0.8912,0.8915,0.8912,0.8915
NZDCAD,20040305,155600,0.8913,0.8915,0.8912,0.8915
NZDCAD,20040305,155700,0.8915,0.8915,0.8909,0.8909
NZDCAD,20040305,155800,0.8907,0.8909,0.8907,0.8908
NZDCAD,20040305,155900,0.8907,0.8907,0.8902,0.8902
NZDCAD,20040305,160000,0.8902,0.8903,0.8900,0.8900
NZDCAD,20040305,160100,0.8899,0.8899,0.8896,0.8898
NZDCAD,20040305,160200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040305,160300,0.8900,0.8909,0.8899,0.8909
NZDCAD,20040305,160400,0.8908,0.8916,0.8907,0.8916
NZDCAD,20040305,160500,0.8915,0.8916,0.8914,0.8916
NZDCAD,20040305,160600,0.8913,0.8919,0.8913,0.8919
NZDCAD,20040305,160700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040305,160800,0.8920,0.8920,0.8916,0.8916
NZDCAD,20040305,160900,0.8916,0.8916,0.8914,0.8916
NZDCAD,20040305,161000,0.8915,0.8915,0.8911,0.8913
NZDCAD,20040305,161100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,161200,0.8914,0.8918,0.8914,0.8918
NZDCAD,20040305,161300,0.8917,0.8917,0.8913,0.8916
NZDCAD,20040305,161400,0.8917,0.8921,0.8917,0.8920
NZDCAD,20040305,161500,0.8921,0.8921,0.8914,0.8914
NZDCAD,20040305,161600,0.8912,0.8915,0.8911,0.8914
NZDCAD,20040305,161700,0.8915,0.8921,0.8915,0.8917
NZDCAD,20040305,161800,0.8916,0.8916,0.8911,0.8911
NZDCAD,20040305,161900,0.8912,0.8921,0.8912,0.8921
NZDCAD,20040305,162000,0.8922,0.8922,0.8910,0.8916
NZDCAD,20040305,162100,0.8917,0.8921,0.8917,0.8921
NZDCAD,20040305,162200,0.8919,0.8919,0.8916,0.8917
NZDCAD,20040305,162300,0.8918,0.8921,0.8918,0.8920
NZDCAD,20040305,162400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040305,162500,0.8920,0.8923,0.8916,0.8923
NZDCAD,20040305,162600,0.8924,0.8926,0.8924,0.8924
NZDCAD,20040305,162700,0.8923,0.8931,0.8923,0.8930
NZDCAD,20040305,162800,0.8931,0.8933,0.8929,0.8933
NZDCAD,20040305,162900,0.8932,0.8939,0.8931,0.8935
NZDCAD,20040305,163000,0.8932,0.8932,0.8926,0.8928
NZDCAD,20040305,163100,0.8930,0.8938,0.8930,0.8936
NZDCAD,20040305,163200,0.8935,0.8935,0.8921,0.8924
NZDCAD,20040305,163300,0.8927,0.8931,0.8927,0.8929
NZDCAD,20040305,163400,0.8928,0.8928,0.8921,0.8921
NZDCAD,20040305,163500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20040305,163600,0.8922,0.8922,0.8916,0.8916
NZDCAD,20040305,163700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040305,163800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,163900,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040305,164000,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040305,164100,0.8914,0.8920,0.8914,0.8920
NZDCAD,20040305,164200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040305,164300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040305,164400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040305,164500,0.8921,0.8921,0.8917,0.8917
NZDCAD,20040305,164600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,164700,0.8914,0.8917,0.8914,0.8917
NZDCAD,20040305,164800,0.8918,0.8919,0.8918,0.8918
NZDCAD,20040305,164900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,165000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040305,165100,0.8920,0.8920,0.8914,0.8914
NZDCAD,20040305,165200,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,165300,0.8907,0.8907,0.8902,0.8902
NZDCAD,20040305,165400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040305,165500,0.8903,0.8907,0.8903,0.8907
NZDCAD,20040305,165600,0.8910,0.8918,0.8910,0.8918
NZDCAD,20040305,165700,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040305,165800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,165900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,170000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,170100,0.8919,0.8924,0.8919,0.8924
NZDCAD,20040305,170200,0.8925,0.8928,0.8923,0.8923
NZDCAD,20040305,170300,0.8923,0.8924,0.8918,0.8918
NZDCAD,20040305,170400,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040305,170500,0.8920,0.8926,0.8920,0.8925
NZDCAD,20040305,170600,0.8922,0.8922,0.8914,0.8914
NZDCAD,20040305,170700,0.8916,0.8919,0.8916,0.8919
NZDCAD,20040305,170800,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040305,170900,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040305,171000,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040305,171100,0.8915,0.8915,0.8911,0.8911
NZDCAD,20040305,171200,0.8910,0.8910,0.8907,0.8907
NZDCAD,20040305,171300,0.8906,0.8906,0.8900,0.8900
NZDCAD,20040305,171400,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040305,171500,0.8898,0.8898,0.8895,0.8895
NZDCAD,20040305,171600,0.8894,0.8894,0.8888,0.8888
NZDCAD,20040305,171700,0.8889,0.8891,0.8888,0.8888
NZDCAD,20040305,171800,0.8887,0.8892,0.8887,0.8892
NZDCAD,20040305,171900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,172000,0.8891,0.8891,0.8887,0.8887
NZDCAD,20040305,172100,0.8887,0.8887,0.8884,0.8885
NZDCAD,20040305,172200,0.8886,0.8889,0.8886,0.8889
NZDCAD,20040305,172300,0.8889,0.8892,0.8888,0.8888
NZDCAD,20040305,172400,0.8886,0.8886,0.8885,0.8885
NZDCAD,20040305,172500,0.8885,0.8885,0.8884,0.8885
NZDCAD,20040305,172600,0.8885,0.8892,0.8885,0.8892
NZDCAD,20040305,172700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,172800,0.8891,0.8896,0.8891,0.8896
NZDCAD,20040305,172900,0.8899,0.8901,0.8899,0.8901
NZDCAD,20040305,173000,0.8902,0.8902,0.8896,0.8896
NZDCAD,20040305,173100,0.8895,0.8895,0.8892,0.8892
NZDCAD,20040305,173200,0.8892,0.8892,0.8890,0.8891
NZDCAD,20040305,173300,0.8891,0.8892,0.8891,0.8891
NZDCAD,20040305,173400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,173500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,173600,0.8892,0.8896,0.8892,0.8896
NZDCAD,20040305,173700,0.8897,0.8901,0.8897,0.8901
NZDCAD,20040305,173800,0.8900,0.8900,0.8897,0.8897
NZDCAD,20040305,173900,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040305,174000,0.8896,0.8896,0.8895,0.8896
NZDCAD,20040305,174100,0.8896,0.8896,0.8893,0.8894
NZDCAD,20040305,174200,0.8893,0.8893,0.8890,0.8890
NZDCAD,20040305,174300,0.8889,0.8893,0.8889,0.8893
NZDCAD,20040305,174400,0.8895,0.8904,0.8895,0.8904
NZDCAD,20040305,174500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040305,174600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040305,174700,0.8905,0.8905,0.8900,0.8900
NZDCAD,20040305,174800,0.8899,0.8905,0.8897,0.8897
NZDCAD,20040305,174900,0.8895,0.8895,0.8888,0.8888
NZDCAD,20040305,175000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040305,175100,0.8890,0.8894,0.8890,0.8894
NZDCAD,20040305,175200,0.8894,0.8894,0.8892,0.8892
NZDCAD,20040305,175300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,175400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040305,175500,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040305,175600,0.8892,0.8896,0.8892,0.8896
NZDCAD,20040305,175700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,175800,0.8892,0.8892,0.8889,0.8891
NZDCAD,20040305,175900,0.8890,0.8890,0.8888,0.8888
NZDCAD,20040305,180000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20040305,180100,0.8889,0.8893,0.8889,0.8893
NZDCAD,20040305,180200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,180300,0.8892,0.8892,0.8888,0.8888
NZDCAD,20040305,180400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040305,180500,0.8889,0.8891,0.8889,0.8891
NZDCAD,20040305,180600,0.8891,0.8894,0.8891,0.8894
NZDCAD,20040305,180700,0.8894,0.8894,0.8893,0.8893
NZDCAD,20040305,180800,0.8892,0.8894,0.8892,0.8894
NZDCAD,20040305,180900,0.8894,0.8904,0.8894,0.8900
NZDCAD,20040305,181000,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040305,181100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040305,181200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040305,181300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040305,181400,0.8900,0.8900,0.8897,0.8897
NZDCAD,20040305,181500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,181600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,181700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,181800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20040305,181900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,182000,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040305,182100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040305,182200,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040305,182300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,182400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,182500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040305,182600,0.8893,0.8900,0.8893,0.8900
NZDCAD,20040305,182700,0.8900,0.8902,0.8900,0.8902
NZDCAD,20040305,182800,0.8902,0.8918,0.8902,0.8918
NZDCAD,20040305,182900,0.8914,0.8914,0.8907,0.8907
NZDCAD,20040305,183000,0.8906,0.8906,0.8903,0.8906
NZDCAD,20040305,183100,0.8908,0.8913,0.8908,0.8913
NZDCAD,20040305,183200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040305,183300,0.8915,0.8916,0.8915,0.8915
NZDCAD,20040305,183400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,183500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040305,183600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,183700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040305,183800,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040305,183900,0.8917,0.8918,0.8917,0.8917
NZDCAD,20040305,184000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040305,184100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040305,184200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040305,184300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040305,184400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040305,184500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,184600,0.8914,0.8914,0.8911,0.8911
NZDCAD,20040305,184700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20040305,184800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040305,184900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040305,185000,0.8909,0.8914,0.8909,0.8914
NZDCAD,20040305,185100,0.8911,0.8911,0.8906,0.8906
NZDCAD,20040305,185200,0.8905,0.8905,0.8901,0.8901
NZDCAD,20040305,185300,0.8900,0.8906,0.8900,0.8903
NZDCAD,20040305,185400,0.8903,0.8903,0.8898,0.8898
NZDCAD,20040305,185500,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040305,185600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040305,185700,0.8898,0.8906,0.8898,0.8906
NZDCAD,20040305,185800,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040305,185900,0.8907,0.8907,0.8906,0.8907
NZDCAD,20040305,190000,0.8908,0.8909,0.8906,0.8909
NZDCAD,20040305,190100,0.8911,0.8916,0.8911,0.8916
NZDCAD,20040305,190200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,190300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,190400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040305,190500,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,190600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,190700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,190800,0.8912,0.8915,0.8912,0.8915
NZDCAD,20040305,190900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040305,191000,0.8914,0.8914,0.8911,0.8911
NZDCAD,20040305,191100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,191200,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040305,191300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,191400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,191500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,191600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,191700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,191800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,191900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,192000,0.8914,0.8914,0.8912,0.8912
NZDCAD,20040305,192100,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040305,192200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,192300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,192400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,192500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,192600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,192700,0.8914,0.8915,0.8914,0.8914
NZDCAD,20040305,192800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,192900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,193000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,193100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,193200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,193300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,193400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,193500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,193600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,193700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,193800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,193900,0.8913,0.8914,0.8913,0.8913
NZDCAD,20040305,194000,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040305,194100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040305,194200,0.8913,0.8914,0.8913,0.8913
NZDCAD,20040305,194300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040305,194400,0.8915,0.8918,0.8915,0.8918
NZDCAD,20040305,194500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,194600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040305,194700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040305,194800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040305,194900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,195000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,195100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040305,195200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,195300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040305,195400,0.8916,0.8920,0.8916,0.8920
NZDCAD,20040305,195500,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040305,195600,0.8923,0.8923,0.8920,0.8920
NZDCAD,20040305,195700,0.8920,0.8920,0.8918,0.8920
NZDCAD,20040305,195800,0.8920,0.8920,0.8917,0.8918
NZDCAD,20040305,195900,0.8919,0.8923,0.8919,0.8923
NZDCAD,20040305,200000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040305,200100,0.8917,0.8917,0.8912,0.8912
NZDCAD,20040305,200200,0.8910,0.8910,0.8906,0.8906
NZDCAD,20040305,200300,0.8905,0.8909,0.8904,0.8909
NZDCAD,20040305,200400,0.8908,0.8908,0.8903,0.8903
NZDCAD,20040305,200500,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040305,200600,0.8899,0.8899,0.8896,0.8898
NZDCAD,20040305,200700,0.8899,0.8899,0.8896,0.8896
NZDCAD,20040305,200800,0.8896,0.8896,0.8894,0.8894
NZDCAD,20040305,200900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,201000,0.8895,0.8896,0.8892,0.8892
NZDCAD,20040305,201100,0.8893,0.8896,0.8893,0.8896
NZDCAD,20040305,201200,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040305,201300,0.8895,0.8895,0.8888,0.8888
NZDCAD,20040305,201400,0.8887,0.8887,0.8880,0.8880
NZDCAD,20040305,201500,0.8879,0.8879,0.8878,0.8878
NZDCAD,20040305,201600,0.8878,0.8878,0.8875,0.8875
NZDCAD,20040305,201700,0.8874,0.8878,0.8873,0.8878
NZDCAD,20040305,201800,0.8880,0.8885,0.8880,0.8885
NZDCAD,20040305,201900,0.8885,0.8885,0.8884,0.8884
NZDCAD,20040305,202000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20040305,202100,0.8885,0.8902,0.8884,0.8902
NZDCAD,20040305,202200,0.8906,0.8906,0.8895,0.8903
NZDCAD,20040305,202300,0.8905,0.8905,0.8893,0.8893
NZDCAD,20040305,202400,0.8893,0.8893,0.8884,0.8884
NZDCAD,20040305,202500,0.8882,0.8882,0.8878,0.8878
NZDCAD,20040305,202600,0.8878,0.8879,0.8878,0.8879
NZDCAD,20040305,202700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040305,202800,0.8879,0.8879,0.8877,0.8877
NZDCAD,20040305,202900,0.8877,0.8877,0.8874,0.8874
NZDCAD,20040305,203000,0.8873,0.8874,0.8873,0.8873
NZDCAD,20040305,203100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040305,203200,0.8872,0.8872,0.8871,0.8872
NZDCAD,20040305,203300,0.8872,0.8872,0.8867,0.8867
NZDCAD,20040305,203400,0.8865,0.8865,0.8864,0.8864
NZDCAD,20040305,203500,0.8865,0.8871,0.8865,0.8871
NZDCAD,20040305,203600,0.8872,0.8880,0.8872,0.8877
NZDCAD,20040305,203700,0.8874,0.8875,0.8874,0.8875
NZDCAD,20040305,203800,0.8876,0.8878,0.8876,0.8876
NZDCAD,20040305,203900,0.8877,0.8878,0.8877,0.8878
NZDCAD,20040305,204000,0.8878,0.8878,0.8876,0.8876
NZDCAD,20040305,204100,0.8875,0.8877,0.8875,0.8877
NZDCAD,20040305,204200,0.8877,0.8877,0.8877,0.8877
NZDCAD,20040305,204300,0.8877,0.8877,0.8877,0.8877
NZDCAD,20040305,204400,0.8877,0.8878,0.8876,0.8876
NZDCAD,20040305,204500,0.8877,0.8878,0.8877,0.8878
NZDCAD,20040305,204600,0.8878,0.8882,0.8878,0.8882
NZDCAD,20040305,204700,0.8882,0.8885,0.8880,0.8885
NZDCAD,20040305,204800,0.8887,0.8896,0.8887,0.8896
NZDCAD,20040305,204900,0.8895,0.8895,0.8893,0.8895
NZDCAD,20040305,205000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040305,205100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040305,205200,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040305,205300,0.8896,0.8896,0.8892,0.8892
NZDCAD,20040305,205400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20040305,205500,0.8890,0.8898,0.8890,0.8898
NZDCAD,20040305,205600,0.8899,0.8902,0.8899,0.8902
NZDCAD,20040305,205700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040305,205800,0.8899,0.8899,0.8895,0.8896
NZDCAD,20040305,205900,0.8898,0.8909,0.8898,0.8908
NZDCAD,20040305,210000,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040305,210100,0.8909,0.8910,0.8909,0.8909
NZDCAD,20040305,210200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040305,210300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040305,210400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,210500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040305,210600,0.8913,0.8913,0.8911,0.8912
NZDCAD,20040305,210700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,210800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040305,210900,0.8911,0.8911,0.8908,0.8908
NZDCAD,20040305,211000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040305,211100,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040305,211200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20040305,211300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040305,211400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20040305,211500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040305,211600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20040305,211700,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040305,211800,0.8904,0.8904,0.8902,0.8903
NZDCAD,20040305,211900,0.8902,0.8906,0.8902,0.8906
NZDCAD,20040305,212000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040305,212100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040305,212200,0.8905,0.8905,0.8902,0.8902
NZDCAD,20040305,212300,0.8902,0.8906,0.8902,0.8906
NZDCAD,20040305,212400,0.8909,0.8918,0.8909,0.8918
NZDCAD,20040305,212500,0.8914,0.8914,0.8907,0.8907
NZDCAD,20040305,212600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,212700,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040305,212800,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040305,212900,0.8908,0.8908,0.8903,0.8903
NZDCAD,20040305,213000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20040305,213100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040305,213200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040305,213300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040305,213400,0.8901,0.8907,0.8901,0.8907
NZDCAD,20040305,213500,0.8907,0.8908,0.8907,0.8907
NZDCAD,20040305,213600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040305,213700,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040305,213800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040305,213900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040305,214000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040305,214100,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040305,214200,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040305,214300,0.8905,0.8906,0.8905,0.8905
NZDCAD,20040305,214400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040305,214500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040305,214600,0.8907,0.8910,0.8907,0.8910
NZDCAD,20040305,214700,0.8911,0.8913,0.8911,0.8911
NZDCAD,20040305,214800,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040305,214900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040305,215000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040305,215100,0.8908,0.8911,0.8908,0.8911
NZDCAD,20040305,215200,0.8912,0.8915,0.8912,0.8915
NZDCAD,20040305,215300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040305,215400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040305,215500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040305,215600,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040305,215700,0.8916,0.8917,0.8915,0.8915
NZDCAD,20040305,215800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040305,215900,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040305,220000,0.8914,0.8914,0.8914,0.8914
CADCHF,20040305,000100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,000200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,000300,0.9696,0.9696,0.9696,0.9696
CADCHF,20040305,000400,0.9696,0.9697,0.9696,0.9697
CADCHF,20040305,000500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040305,000600,0.9696,0.9696,0.9695,0.9695
CADCHF,20040305,000700,0.9695,0.9696,0.9695,0.9696
CADCHF,20040305,000800,0.9697,0.9697,0.9696,0.9696
CADCHF,20040305,000900,0.9695,0.9695,0.9694,0.9694
CADCHF,20040305,001000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,001100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,001200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,001300,0.9697,0.9699,0.9697,0.9698
CADCHF,20040305,001400,0.9698,0.9698,0.9698,0.9698
CADCHF,20040305,001500,0.9698,0.9698,0.9694,0.9694
CADCHF,20040305,001600,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,001700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,001800,0.9694,0.9694,0.9693,0.9693
CADCHF,20040305,001900,0.9693,0.9693,0.9692,0.9693
CADCHF,20040305,002000,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,002100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040305,002200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040305,002300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,002400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,002500,0.9692,0.9692,0.9691,0.9691
CADCHF,20040305,002600,0.9691,0.9691,0.9691,0.9691
CADCHF,20040305,002700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,002800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,002900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,003000,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,003100,0.9687,0.9689,0.9687,0.9689
CADCHF,20040305,003200,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,003300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,003400,0.9689,0.9689,0.9687,0.9687
CADCHF,20040305,003500,0.9686,0.9687,0.9686,0.9687
CADCHF,20040305,003600,0.9687,0.9687,0.9687,0.9687
CADCHF,20040305,003700,0.9687,0.9687,0.9685,0.9685
CADCHF,20040305,003800,0.9685,0.9688,0.9685,0.9688
CADCHF,20040305,003900,0.9688,0.9688,0.9684,0.9684
CADCHF,20040305,004000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,004100,0.9683,0.9685,0.9683,0.9685
CADCHF,20040305,004200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,004300,0.9685,0.9685,0.9684,0.9684
CADCHF,20040305,004400,0.9684,0.9684,0.9683,0.9683
CADCHF,20040305,004500,0.9683,0.9684,0.9683,0.9684
CADCHF,20040305,004600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040305,004700,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,004800,0.9687,0.9690,0.9687,0.9690
CADCHF,20040305,004900,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,005000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,005100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,005200,0.9692,0.9692,0.9689,0.9689
CADCHF,20040305,005300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,005400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,005500,0.9690,0.9692,0.9690,0.9692
CADCHF,20040305,005600,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,005700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,005800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,005900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,010000,0.9689,0.9689,0.9688,0.9688
CADCHF,20040305,010100,0.9688,0.9688,0.9687,0.9687
CADCHF,20040305,010200,0.9687,0.9687,0.9686,0.9686
CADCHF,20040305,010300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,010400,0.9686,0.9686,0.9685,0.9686
CADCHF,20040305,010500,0.9687,0.9688,0.9687,0.9688
CADCHF,20040305,010600,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,010700,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,010800,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,010900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,011000,0.9690,0.9690,0.9689,0.9689
CADCHF,20040305,011100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,011200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,011300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,011400,0.9690,0.9691,0.9690,0.9691
CADCHF,20040305,011500,0.9691,0.9691,0.9691,0.9691
CADCHF,20040305,011600,0.9691,0.9691,0.9691,0.9691
CADCHF,20040305,011700,0.9691,0.9691,0.9691,0.9691
CADCHF,20040305,011800,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,011900,0.9692,0.9693,0.9692,0.9693
CADCHF,20040305,012000,0.9694,0.9696,0.9694,0.9695
CADCHF,20040305,012100,0.9695,0.9695,0.9694,0.9694
CADCHF,20040305,012200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,012300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,012400,0.9695,0.9696,0.9695,0.9696
CADCHF,20040305,012500,0.9696,0.9696,0.9696,0.9696
CADCHF,20040305,012600,0.9695,0.9695,0.9694,0.9694
CADCHF,20040305,012700,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,012800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,012900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013000,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013100,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013200,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013300,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013600,0.9694,0.9694,0.9693,0.9693
CADCHF,20040305,013700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,013800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,013900,0.9695,0.9697,0.9695,0.9697
CADCHF,20040305,014000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,014100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,014200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,014300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,014400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040305,014500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040305,014600,0.9693,0.9693,0.9693,0.9693
CADCHF,20040305,014700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040305,014800,0.9692,0.9692,0.9691,0.9692
CADCHF,20040305,014900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,015000,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,015100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,015200,0.9692,0.9697,0.9692,0.9697
CADCHF,20040305,015300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,015400,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,015500,0.9696,0.9696,0.9691,0.9691
CADCHF,20040305,015600,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,015700,0.9690,0.9690,0.9689,0.9689
CADCHF,20040305,015800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,015900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,020000,0.9688,0.9688,0.9687,0.9687
CADCHF,20040305,020100,0.9687,0.9688,0.9687,0.9688
CADCHF,20040305,020200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,020300,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,020400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,020500,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,020600,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,020700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,020800,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,020900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,021000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,021100,0.9690,0.9690,0.9689,0.9689
CADCHF,20040305,021200,0.9688,0.9689,0.9688,0.9689
CADCHF,20040305,021300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,021400,0.9690,0.9691,0.9690,0.9691
CADCHF,20040305,021500,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,021600,0.9690,0.9691,0.9690,0.9691
CADCHF,20040305,021700,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,021800,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,021900,0.9692,0.9692,0.9691,0.9691
CADCHF,20040305,022000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,022100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,022200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,022300,0.9690,0.9691,0.9690,0.9691
CADCHF,20040305,022400,0.9691,0.9691,0.9691,0.9691
CADCHF,20040305,022500,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,022600,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,022700,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,022800,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,022900,0.9690,0.9690,0.9689,0.9689
CADCHF,20040305,023000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,023100,0.9689,0.9689,0.9688,0.9688
CADCHF,20040305,023200,0.9688,0.9688,0.9687,0.9688
CADCHF,20040305,023300,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,023400,0.9687,0.9687,0.9684,0.9684
CADCHF,20040305,023500,0.9684,0.9685,0.9684,0.9685
CADCHF,20040305,023600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,023700,0.9685,0.9686,0.9685,0.9685
CADCHF,20040305,023800,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,023900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040305,024000,0.9683,0.9685,0.9683,0.9685
CADCHF,20040305,024100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,024200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,024300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,024400,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,024500,0.9685,0.9685,0.9684,0.9684
CADCHF,20040305,024600,0.9684,0.9684,0.9683,0.9683
CADCHF,20040305,024700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,024800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,024900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040305,025000,0.9683,0.9686,0.9683,0.9686
CADCHF,20040305,025100,0.9686,0.9686,0.9684,0.9684
CADCHF,20040305,025200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,025300,0.9683,0.9683,0.9681,0.9681
CADCHF,20040305,025400,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,025500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,025600,0.9681,0.9681,0.9678,0.9678
CADCHF,20040305,025700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,025800,0.9679,0.9680,0.9679,0.9680
CADCHF,20040305,025900,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,030000,0.9681,0.9682,0.9680,0.9682
CADCHF,20040305,030100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040305,030200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,030300,0.9679,0.9679,0.9677,0.9677
CADCHF,20040305,030400,0.9677,0.9679,0.9677,0.9679
CADCHF,20040305,030500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,030600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,030700,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,030800,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,030900,0.9679,0.9680,0.9679,0.9680
CADCHF,20040305,031000,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,031100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,031200,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,031300,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,031400,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,031500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040305,031600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,031700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,031800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,031900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,032000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040305,032100,0.9678,0.9680,0.9678,0.9679
CADCHF,20040305,032200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,032300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,032400,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,032500,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,032600,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,032700,0.9677,0.9677,0.9676,0.9676
CADCHF,20040305,032800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,032900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,033000,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,033100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,033200,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,033300,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,033400,0.9681,0.9682,0.9681,0.9681
CADCHF,20040305,033500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,033600,0.9680,0.9680,0.9680,0.9680
CADCHF,20040305,033700,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,033800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,033900,0.9681,0.9681,0.9680,0.9680
CADCHF,20040305,034000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,034100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,034200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,034300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,034400,0.9679,0.9680,0.9679,0.9680
CADCHF,20040305,034500,0.9680,0.9680,0.9680,0.9680
CADCHF,20040305,034600,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,034700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,034800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,034900,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,035000,0.9681,0.9681,0.9680,0.9680
CADCHF,20040305,035100,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,035200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,035300,0.9677,0.9678,0.9677,0.9678
CADCHF,20040305,035400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,035500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,035600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,035700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,035800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,035900,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040000,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040200,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040600,0.9679,0.9680,0.9679,0.9680
CADCHF,20040305,040700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,040800,0.9678,0.9679,0.9678,0.9678
CADCHF,20040305,040900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,041000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,041100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,041200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,041300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,041400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,041500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040305,041600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,041700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040305,041800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,041900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,042000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,042100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,042200,0.9674,0.9674,0.9673,0.9674
CADCHF,20040305,042300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,042400,0.9674,0.9674,0.9673,0.9673
CADCHF,20040305,042500,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,042600,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,042700,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,042800,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,042900,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,043000,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,043100,0.9673,0.9673,0.9673,0.9673
CADCHF,20040305,043200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,043300,0.9674,0.9675,0.9674,0.9675
CADCHF,20040305,043400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,043500,0.9675,0.9676,0.9675,0.9676
CADCHF,20040305,043600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,043700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,043800,0.9676,0.9676,0.9675,0.9675
CADCHF,20040305,043900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,044000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,044100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,044200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,044300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,044400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,044500,0.9676,0.9679,0.9676,0.9679
CADCHF,20040305,044600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,044700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,044800,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,044900,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,045000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,045100,0.9679,0.9681,0.9679,0.9681
CADCHF,20040305,045200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,045300,0.9681,0.9682,0.9681,0.9682
CADCHF,20040305,045400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,045500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,045600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,045700,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,045800,0.9681,0.9681,0.9680,0.9680
CADCHF,20040305,045900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,050000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,050100,0.9681,0.9681,0.9680,0.9680
CADCHF,20040305,050200,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,050300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,050400,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,050500,0.9682,0.9683,0.9682,0.9683
CADCHF,20040305,050600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,050700,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,050800,0.9683,0.9685,0.9683,0.9685
CADCHF,20040305,050900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,051000,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,051100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,051200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,051300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,051400,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,051500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,051600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,051700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,051800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,051900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,052000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,052100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,052200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,052300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,052400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,052500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,052600,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,052700,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,052800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,052900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,053000,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,053100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,053200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,053300,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,053400,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,053500,0.9679,0.9680,0.9679,0.9680
CADCHF,20040305,053600,0.9680,0.9680,0.9680,0.9680
CADCHF,20040305,053700,0.9680,0.9682,0.9680,0.9682
CADCHF,20040305,053800,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,053900,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,054000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040305,054100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,054200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,054300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,054400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,054500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,054600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,054700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,054800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,054900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055100,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055200,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055400,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,055900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,060000,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,060100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,060200,0.9679,0.9681,0.9679,0.9681
CADCHF,20040305,060300,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,060400,0.9680,0.9680,0.9679,0.9679
CADCHF,20040305,060500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,060600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040305,060700,0.9679,0.9681,0.9679,0.9681
CADCHF,20040305,060800,0.9681,0.9681,0.9680,0.9680
CADCHF,20040305,060900,0.9681,0.9681,0.9680,0.9680
CADCHF,20040305,061000,0.9680,0.9680,0.9678,0.9678
CADCHF,20040305,061100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,061200,0.9677,0.9677,0.9674,0.9674
CADCHF,20040305,061300,0.9673,0.9673,0.9672,0.9672
CADCHF,20040305,061400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,061500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,061600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,061700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,061800,0.9672,0.9674,0.9672,0.9674
CADCHF,20040305,061900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,062000,0.9673,0.9673,0.9672,0.9672
CADCHF,20040305,062100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,062200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,062300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,062400,0.9672,0.9673,0.9672,0.9673
CADCHF,20040305,062500,0.9673,0.9674,0.9673,0.9674
CADCHF,20040305,062600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,062700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,062800,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,062900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063200,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040305,063600,0.9672,0.9675,0.9672,0.9674
CADCHF,20040305,063700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,063800,0.9674,0.9675,0.9674,0.9675
CADCHF,20040305,063900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,064000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,064100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,064200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,064300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,064400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,064500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,064600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,064700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,064800,0.9674,0.9674,0.9673,0.9673
CADCHF,20040305,064900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,065000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040305,065100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,065200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040305,065300,0.9672,0.9673,0.9672,0.9673
CADCHF,20040305,065400,0.9673,0.9673,0.9672,0.9672
CADCHF,20040305,065500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040305,065600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,065700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,065800,0.9671,0.9671,0.9670,0.9670
CADCHF,20040305,065900,0.9670,0.9672,0.9670,0.9672
CADCHF,20040305,070000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,070100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,070200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040305,070300,0.9673,0.9676,0.9673,0.9676
CADCHF,20040305,070400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,070500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,070600,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,070700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040305,070800,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,070900,0.9678,0.9678,0.9677,0.9677
CADCHF,20040305,071000,0.9677,0.9677,0.9677,0.9677
CADCHF,20040305,071100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040305,071200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040305,071300,0.9676,0.9676,0.9675,0.9675
CADCHF,20040305,071400,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,071500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,071600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040305,071700,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,071800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,071900,0.9676,0.9676,0.9675,0.9675
CADCHF,20040305,072000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,072100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,072200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,072300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,072400,0.9675,0.9675,0.9673,0.9673
CADCHF,20040305,072500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,072600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,072700,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,072800,0.9672,0.9672,0.9671,0.9672
CADCHF,20040305,072900,0.9673,0.9674,0.9673,0.9674
CADCHF,20040305,073000,0.9674,0.9674,0.9673,0.9673
CADCHF,20040305,073100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040305,073200,0.9671,0.9671,0.9670,0.9671
CADCHF,20040305,073300,0.9671,0.9674,0.9671,0.9674
CADCHF,20040305,073400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,073500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,073600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,073700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,073800,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,073900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,074000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,074100,0.9674,0.9674,0.9673,0.9674
CADCHF,20040305,074200,0.9674,0.9674,0.9673,0.9673
CADCHF,20040305,074300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,074400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040305,074500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040305,074600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,074700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040305,074800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040305,074900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040305,075000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,075100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,075200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,075300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,075400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,075500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040305,075600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040305,075700,0.9673,0.9674,0.9673,0.9674
CADCHF,20040305,075800,0.9674,0.9675,0.9674,0.9675
CADCHF,20040305,075900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,080000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,080100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,080200,0.9676,0.9676,0.9675,0.9675
CADCHF,20040305,080300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,080400,0.9674,0.9674,0.9673,0.9673
CADCHF,20040305,080500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,080600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040305,080700,0.9673,0.9675,0.9673,0.9675
CADCHF,20040305,080800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,080900,0.9675,0.9675,0.9673,0.9673
CADCHF,20040305,081000,0.9672,0.9675,0.9672,0.9675
CADCHF,20040305,081100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,081200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,081300,0.9676,0.9677,0.9676,0.9676
CADCHF,20040305,081400,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,081500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040305,081600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040305,081700,0.9676,0.9676,0.9673,0.9673
CADCHF,20040305,081800,0.9673,0.9673,0.9671,0.9671
CADCHF,20040305,081900,0.9670,0.9672,0.9670,0.9672
CADCHF,20040305,082000,0.9672,0.9673,0.9672,0.9673
CADCHF,20040305,082100,0.9674,0.9675,0.9674,0.9675
CADCHF,20040305,082200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040305,082300,0.9674,0.9674,0.9674,0.9674
CADCHF,20040305,082400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040305,082500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040305,082600,0.9672,0.9675,0.9672,0.9675
CADCHF,20040305,082700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,082800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040305,082900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040305,083000,0.9677,0.9678,0.9677,0.9678
CADCHF,20040305,083100,0.9678,0.9680,0.9678,0.9680
CADCHF,20040305,083200,0.9681,0.9681,0.9679,0.9679
CADCHF,20040305,083300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040305,083400,0.9679,0.9682,0.9679,0.9682
CADCHF,20040305,083500,0.9682,0.9682,0.9680,0.9680
CADCHF,20040305,083600,0.9679,0.9681,0.9679,0.9680
CADCHF,20040305,083700,0.9680,0.9680,0.9679,0.9680
CADCHF,20040305,083800,0.9680,0.9681,0.9680,0.9681
CADCHF,20040305,083900,0.9681,0.9683,0.9681,0.9683
CADCHF,20040305,084000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,084100,0.9683,0.9685,0.9683,0.9685
CADCHF,20040305,084200,0.9686,0.9688,0.9686,0.9688
CADCHF,20040305,084300,0.9687,0.9688,0.9686,0.9688
CADCHF,20040305,084400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,084500,0.9687,0.9687,0.9687,0.9687
CADCHF,20040305,084600,0.9686,0.9688,0.9685,0.9688
CADCHF,20040305,084700,0.9689,0.9689,0.9686,0.9686
CADCHF,20040305,084800,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,084900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,085000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,085100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,085200,0.9686,0.9691,0.9686,0.9691
CADCHF,20040305,085300,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,085400,0.9692,0.9694,0.9692,0.9694
CADCHF,20040305,085500,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,085600,0.9694,0.9694,0.9692,0.9692
CADCHF,20040305,085700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040305,085800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,085900,0.9694,0.9696,0.9694,0.9696
CADCHF,20040305,090000,0.9694,0.9694,0.9692,0.9692
CADCHF,20040305,090100,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,090200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,090300,0.9694,0.9696,0.9694,0.9696
CADCHF,20040305,090400,0.9695,0.9695,0.9693,0.9693
CADCHF,20040305,090500,0.9694,0.9694,0.9690,0.9690
CADCHF,20040305,090600,0.9689,0.9692,0.9688,0.9692
CADCHF,20040305,090700,0.9693,0.9693,0.9692,0.9693
CADCHF,20040305,090800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,090900,0.9694,0.9696,0.9694,0.9695
CADCHF,20040305,091000,0.9695,0.9697,0.9695,0.9697
CADCHF,20040305,091100,0.9698,0.9699,0.9697,0.9697
CADCHF,20040305,091200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,091300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,091400,0.9697,0.9698,0.9697,0.9698
CADCHF,20040305,091500,0.9698,0.9699,0.9697,0.9697
CADCHF,20040305,091600,0.9697,0.9699,0.9697,0.9699
CADCHF,20040305,091700,0.9698,0.9698,0.9697,0.9697
CADCHF,20040305,091800,0.9696,0.9698,0.9696,0.9698
CADCHF,20040305,091900,0.9697,0.9697,0.9693,0.9693
CADCHF,20040305,092000,0.9692,0.9694,0.9692,0.9694
CADCHF,20040305,092100,0.9695,0.9696,0.9695,0.9696
CADCHF,20040305,092200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,092300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,092400,0.9697,0.9700,0.9697,0.9700
CADCHF,20040305,092500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040305,092600,0.9702,0.9702,0.9700,0.9700
CADCHF,20040305,092700,0.9700,0.9703,0.9700,0.9703
CADCHF,20040305,092800,0.9702,0.9702,0.9702,0.9702
CADCHF,20040305,092900,0.9702,0.9702,0.9701,0.9701
CADCHF,20040305,093000,0.9701,0.9704,0.9701,0.9704
CADCHF,20040305,093100,0.9703,0.9703,0.9701,0.9701
CADCHF,20040305,093200,0.9702,0.9703,0.9702,0.9703
CADCHF,20040305,093300,0.9704,0.9704,0.9704,0.9704
CADCHF,20040305,093400,0.9704,0.9704,0.9702,0.9702
CADCHF,20040305,093500,0.9701,0.9701,0.9700,0.9700
CADCHF,20040305,093600,0.9700,0.9701,0.9700,0.9701
CADCHF,20040305,093700,0.9701,0.9701,0.9701,0.9701
CADCHF,20040305,093800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040305,093900,0.9700,0.9702,0.9700,0.9702
CADCHF,20040305,094000,0.9702,0.9703,0.9702,0.9703
CADCHF,20040305,094100,0.9702,0.9702,0.9701,0.9701
CADCHF,20040305,094200,0.9701,0.9701,0.9700,0.9700
CADCHF,20040305,094300,0.9699,0.9699,0.9697,0.9699
CADCHF,20040305,094400,0.9699,0.9699,0.9699,0.9699
CADCHF,20040305,094500,0.9699,0.9699,0.9699,0.9699
CADCHF,20040305,094600,0.9699,0.9699,0.9698,0.9698
CADCHF,20040305,094700,0.9698,0.9699,0.9698,0.9699
CADCHF,20040305,094800,0.9699,0.9699,0.9698,0.9699
CADCHF,20040305,094900,0.9700,0.9700,0.9699,0.9699
CADCHF,20040305,095000,0.9699,0.9699,0.9698,0.9698
CADCHF,20040305,095100,0.9697,0.9697,0.9696,0.9696
CADCHF,20040305,095200,0.9696,0.9697,0.9696,0.9697
CADCHF,20040305,095300,0.9697,0.9697,0.9695,0.9695
CADCHF,20040305,095400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,095500,0.9693,0.9693,0.9692,0.9692
CADCHF,20040305,095600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,095700,0.9694,0.9694,0.9693,0.9693
CADCHF,20040305,095800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,095900,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,100000,0.9694,0.9694,0.9693,0.9693
CADCHF,20040305,100100,0.9692,0.9697,0.9692,0.9697
CADCHF,20040305,100200,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,100300,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,100400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040305,100500,0.9694,0.9694,0.9692,0.9693
CADCHF,20040305,100600,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,100700,0.9694,0.9695,0.9694,0.9694
CADCHF,20040305,100800,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,100900,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,101000,0.9695,0.9695,0.9694,0.9694
CADCHF,20040305,101100,0.9694,0.9694,0.9692,0.9692
CADCHF,20040305,101200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,101300,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,101400,0.9694,0.9695,0.9694,0.9694
CADCHF,20040305,101500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040305,101600,0.9693,0.9693,0.9689,0.9689
CADCHF,20040305,101700,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,101800,0.9688,0.9688,0.9684,0.9685
CADCHF,20040305,101900,0.9684,0.9684,0.9683,0.9683
CADCHF,20040305,102000,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,102100,0.9683,0.9686,0.9683,0.9686
CADCHF,20040305,102200,0.9687,0.9687,0.9687,0.9687
CADCHF,20040305,102300,0.9687,0.9687,0.9685,0.9685
CADCHF,20040305,102400,0.9685,0.9685,0.9684,0.9684
CADCHF,20040305,102500,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,102600,0.9684,0.9685,0.9684,0.9685
CADCHF,20040305,102700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,102800,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,102900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,103000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,103100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,103200,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,103300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,103400,0.9683,0.9683,0.9681,0.9681
CADCHF,20040305,103500,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,103600,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,103700,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,103800,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,103900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040305,104000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,104100,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,104200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,104300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,104400,0.9681,0.9682,0.9681,0.9682
CADCHF,20040305,104500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,104600,0.9682,0.9683,0.9682,0.9683
CADCHF,20040305,104700,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,104800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040305,104900,0.9683,0.9684,0.9683,0.9684
CADCHF,20040305,105000,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,105100,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,105200,0.9686,0.9688,0.9686,0.9688
CADCHF,20040305,105300,0.9688,0.9688,0.9685,0.9685
CADCHF,20040305,105400,0.9684,0.9686,0.9684,0.9686
CADCHF,20040305,105500,0.9687,0.9688,0.9687,0.9687
CADCHF,20040305,105600,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,105700,0.9686,0.9688,0.9686,0.9688
CADCHF,20040305,105800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040305,105900,0.9687,0.9687,0.9685,0.9686
CADCHF,20040305,110000,0.9687,0.9687,0.9685,0.9685
CADCHF,20040305,110100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,110200,0.9686,0.9689,0.9686,0.9689
CADCHF,20040305,110300,0.9690,0.9690,0.9689,0.9689
CADCHF,20040305,110400,0.9689,0.9689,0.9687,0.9687
CADCHF,20040305,110500,0.9687,0.9688,0.9687,0.9687
CADCHF,20040305,110600,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,110700,0.9685,0.9686,0.9684,0.9685
CADCHF,20040305,110800,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,110900,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,111000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,111100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,111200,0.9685,0.9685,0.9684,0.9684
CADCHF,20040305,111300,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,111400,0.9681,0.9681,0.9679,0.9681
CADCHF,20040305,111500,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,111600,0.9683,0.9683,0.9678,0.9678
CADCHF,20040305,111700,0.9679,0.9681,0.9679,0.9681
CADCHF,20040305,111800,0.9680,0.9680,0.9680,0.9680
CADCHF,20040305,111900,0.9680,0.9682,0.9680,0.9682
CADCHF,20040305,112000,0.9683,0.9685,0.9683,0.9685
CADCHF,20040305,112100,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,112200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,112300,0.9684,0.9685,0.9683,0.9683
CADCHF,20040305,112400,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,112500,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,112600,0.9682,0.9682,0.9681,0.9682
CADCHF,20040305,112700,0.9683,0.9684,0.9683,0.9684
CADCHF,20040305,112800,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,112900,0.9687,0.9688,0.9687,0.9688
CADCHF,20040305,113000,0.9688,0.9688,0.9686,0.9687
CADCHF,20040305,113100,0.9687,0.9687,0.9687,0.9687
CADCHF,20040305,113200,0.9688,0.9688,0.9687,0.9687
CADCHF,20040305,113300,0.9686,0.9687,0.9686,0.9687
CADCHF,20040305,113400,0.9688,0.9690,0.9688,0.9689
CADCHF,20040305,113500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,113600,0.9688,0.9688,0.9686,0.9686
CADCHF,20040305,113700,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,113800,0.9685,0.9687,0.9685,0.9687
CADCHF,20040305,113900,0.9687,0.9688,0.9686,0.9686
CADCHF,20040305,114000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,114100,0.9685,0.9685,0.9683,0.9684
CADCHF,20040305,114200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,114300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,114400,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,114500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,114600,0.9685,0.9686,0.9685,0.9685
CADCHF,20040305,114700,0.9684,0.9684,0.9682,0.9682
CADCHF,20040305,114800,0.9682,0.9685,0.9682,0.9685
CADCHF,20040305,114900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040305,115000,0.9682,0.9682,0.9682,0.9682
CADCHF,20040305,115100,0.9682,0.9683,0.9682,0.9682
CADCHF,20040305,115200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,115300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,115400,0.9683,0.9684,0.9683,0.9684
CADCHF,20040305,115500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,115600,0.9687,0.9688,0.9687,0.9688
CADCHF,20040305,115700,0.9688,0.9689,0.9687,0.9689
CADCHF,20040305,115800,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,115900,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,120000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,120100,0.9690,0.9691,0.9687,0.9687
CADCHF,20040305,120200,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,120300,0.9686,0.9689,0.9686,0.9689
CADCHF,20040305,120400,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,120500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,120600,0.9688,0.9689,0.9688,0.9689
CADCHF,20040305,120700,0.9689,0.9690,0.9687,0.9687
CADCHF,20040305,120800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,120900,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,121000,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,121100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,121200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,121300,0.9687,0.9687,0.9687,0.9687
CADCHF,20040305,121400,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,121500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,121600,0.9688,0.9688,0.9686,0.9686
CADCHF,20040305,121700,0.9685,0.9685,0.9683,0.9683
CADCHF,20040305,121800,0.9684,0.9686,0.9684,0.9686
CADCHF,20040305,121900,0.9686,0.9687,0.9686,0.9687
CADCHF,20040305,122000,0.9687,0.9688,0.9687,0.9688
CADCHF,20040305,122100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,122200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,122300,0.9689,0.9691,0.9689,0.9691
CADCHF,20040305,122400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,122500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,122600,0.9692,0.9692,0.9691,0.9692
CADCHF,20040305,122700,0.9693,0.9693,0.9692,0.9692
CADCHF,20040305,122800,0.9691,0.9691,0.9689,0.9689
CADCHF,20040305,122900,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,123000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,123100,0.9691,0.9692,0.9691,0.9691
CADCHF,20040305,123200,0.9690,0.9696,0.9690,0.9696
CADCHF,20040305,123300,0.9697,0.9698,0.9697,0.9698
CADCHF,20040305,123400,0.9698,0.9698,0.9697,0.9697
CADCHF,20040305,123500,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,123600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,123700,0.9698,0.9699,0.9698,0.9698
CADCHF,20040305,123800,0.9698,0.9699,0.9697,0.9698
CADCHF,20040305,123900,0.9697,0.9697,0.9691,0.9691
CADCHF,20040305,124000,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,124100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040305,124200,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,124300,0.9692,0.9692,0.9691,0.9692
CADCHF,20040305,124400,0.9692,0.9693,0.9692,0.9693
CADCHF,20040305,124500,0.9693,0.9694,0.9693,0.9694
CADCHF,20040305,124600,0.9694,0.9694,0.9692,0.9692
CADCHF,20040305,124700,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,124800,0.9690,0.9691,0.9690,0.9691
CADCHF,20040305,124900,0.9690,0.9690,0.9688,0.9688
CADCHF,20040305,125000,0.9687,0.9687,0.9686,0.9686
CADCHF,20040305,125100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040305,125200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,125300,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,125400,0.9686,0.9686,0.9686,0.9686
CADCHF,20040305,125500,0.9685,0.9685,0.9683,0.9684
CADCHF,20040305,125600,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,125700,0.9685,0.9685,0.9683,0.9683
CADCHF,20040305,125800,0.9684,0.9684,0.9684,0.9684
CADCHF,20040305,125900,0.9685,0.9685,0.9683,0.9683
CADCHF,20040305,130000,0.9683,0.9684,0.9683,0.9684
CADCHF,20040305,130100,0.9685,0.9685,0.9685,0.9685
CADCHF,20040305,130200,0.9685,0.9686,0.9685,0.9686
CADCHF,20040305,130300,0.9687,0.9688,0.9685,0.9685
CADCHF,20040305,130400,0.9684,0.9684,0.9683,0.9683
CADCHF,20040305,130500,0.9683,0.9685,0.9683,0.9684
CADCHF,20040305,130600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,130700,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,130800,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,130900,0.9683,0.9683,0.9682,0.9682
CADCHF,20040305,131000,0.9682,0.9683,0.9682,0.9683
CADCHF,20040305,131100,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,131200,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,131300,0.9683,0.9683,0.9683,0.9683
CADCHF,20040305,131400,0.9683,0.9684,0.9683,0.9684
CADCHF,20040305,131500,0.9685,0.9687,0.9685,0.9687
CADCHF,20040305,131600,0.9688,0.9689,0.9688,0.9688
CADCHF,20040305,131700,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,131800,0.9687,0.9687,0.9686,0.9686
CADCHF,20040305,131900,0.9686,0.9686,0.9685,0.9686
CADCHF,20040305,132000,0.9687,0.9688,0.9687,0.9688
CADCHF,20040305,132100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,132200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,132300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,132400,0.9690,0.9690,0.9689,0.9689
CADCHF,20040305,132500,0.9689,0.9689,0.9688,0.9688
CADCHF,20040305,132600,0.9688,0.9688,0.9688,0.9688
CADCHF,20040305,132700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040305,132800,0.9689,0.9689,0.9688,0.9688
CADCHF,20040305,132900,0.9688,0.9689,0.9688,0.9689
CADCHF,20040305,133000,0.9689,0.9689,0.9689,0.9689
CADCHF,20040305,133100,0.9689,0.9690,0.9689,0.9690
CADCHF,20040305,133200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,133300,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,133400,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,133500,0.9691,0.9692,0.9691,0.9692
CADCHF,20040305,133600,0.9692,0.9693,0.9692,0.9692
CADCHF,20040305,133700,0.9692,0.9695,0.9692,0.9695
CADCHF,20040305,133800,0.9696,0.9696,0.9695,0.9696
CADCHF,20040305,133900,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,134000,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,134100,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,134200,0.9697,0.9698,0.9697,0.9698
CADCHF,20040305,134300,0.9698,0.9698,0.9697,0.9698
CADCHF,20040305,134400,0.9699,0.9700,0.9699,0.9700
CADCHF,20040305,134500,0.9700,0.9700,0.9700,0.9700
CADCHF,20040305,134600,0.9700,0.9700,0.9699,0.9699
CADCHF,20040305,134700,0.9699,0.9699,0.9699,0.9699
CADCHF,20040305,134800,0.9699,0.9699,0.9697,0.9697
CADCHF,20040305,134900,0.9697,0.9699,0.9697,0.9699
CADCHF,20040305,135000,0.9699,0.9704,0.9699,0.9703
CADCHF,20040305,135100,0.9703,0.9703,0.9701,0.9701
CADCHF,20040305,135200,0.9701,0.9703,0.9701,0.9703
CADCHF,20040305,135300,0.9704,0.9704,0.9703,0.9703
CADCHF,20040305,135400,0.9704,0.9704,0.9704,0.9704
CADCHF,20040305,135500,0.9703,0.9703,0.9701,0.9703
CADCHF,20040305,135600,0.9704,0.9706,0.9704,0.9704
CADCHF,20040305,135700,0.9704,0.9704,0.9701,0.9701
CADCHF,20040305,135800,0.9699,0.9700,0.9698,0.9700
CADCHF,20040305,135900,0.9701,0.9701,0.9701,0.9701
CADCHF,20040305,140000,0.9699,0.9699,0.9698,0.9698
CADCHF,20040305,140100,0.9697,0.9698,0.9697,0.9698
CADCHF,20040305,140200,0.9697,0.9699,0.9697,0.9698
CADCHF,20040305,140300,0.9697,0.9697,0.9694,0.9694
CADCHF,20040305,140400,0.9695,0.9697,0.9695,0.9697
CADCHF,20040305,140500,0.9697,0.9697,0.9694,0.9694
CADCHF,20040305,140600,0.9694,0.9694,0.9692,0.9692
CADCHF,20040305,140700,0.9692,0.9693,0.9692,0.9693
CADCHF,20040305,140800,0.9693,0.9695,0.9693,0.9695
CADCHF,20040305,140900,0.9696,0.9699,0.9696,0.9699
CADCHF,20040305,141000,0.9698,0.9698,0.9696,0.9696
CADCHF,20040305,141100,0.9696,0.9697,0.9696,0.9697
CADCHF,20040305,141200,0.9697,0.9697,0.9694,0.9694
CADCHF,20040305,141300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040305,141400,0.9693,0.9696,0.9693,0.9696
CADCHF,20040305,141500,0.9696,0.9697,0.9696,0.9696
CADCHF,20040305,141600,0.9694,0.9694,0.9692,0.9693
CADCHF,20040305,141700,0.9693,0.9693,0.9691,0.9691
CADCHF,20040305,141800,0.9691,0.9692,0.9690,0.9692
CADCHF,20040305,141900,0.9692,0.9692,0.9692,0.9692
CADCHF,20040305,142000,0.9691,0.9691,0.9690,0.9690
CADCHF,20040305,142100,0.9689,0.9692,0.9689,0.9692
CADCHF,20040305,142200,0.9692,0.9693,0.9692,0.9693
CADCHF,20040305,142300,0.9693,0.9693,0.9693,0.9693
CADCHF,20040305,142400,0.9694,0.9694,0.9694,0.9694
CADCHF,20040305,142500,0.9694,0.9697,0.9694,0.9697
CADCHF,20040305,142600,0.9697,0.9697,0.9697,0.9697
CADCHF,20040305,142700,0.9698,0.9704,0.9698,0.9704
CADCHF,20040305,142800,0.9704,0.9705,0.9704,0.9705
CADCHF,20040305,142900,0.9705,0.9709,0.9705,0.9709
CADCHF,20040305,143000,0.9710,0.9716,0.9710,0.9716
CADCHF,20040305,143100,0.9715,0.9717,0.9653,0.9653
CADCHF,20040305,143200,0.9649,0.9649,0.9636,0.9636
CADCHF,20040305,143300,0.9638,0.9654,0.9638,0.9653
CADCHF,20040305,143400,0.9651,0.9651,0.9645,0.9649
CADCHF,20040305,143500,0.9648,0.9648,0.9639,0.9639
CADCHF,20040305,143600,0.9638,0.9638,0.9632,0.9635
CADCHF,20040305,143700,0.9636,0.9636,0.9625,0.9625
CADCHF,20040305,143800,0.9626,0.9633,0.9626,0.9628
CADCHF,20040305,143900,0.9629,0.9660,0.9629,0.9660
CADCHF,20040305,144000,0.9661,0.9661,0.9647,0.9651
CADCHF,20040305,144100,0.9652,0.9654,0.9651,0.9651
CADCHF,20040305,144200,0.9650,0.9654,0.9650,0.9654
CADCHF,20040305,144300,0.9655,0.9655,0.9649,0.9649
CADCHF,20040305,144400,0.9648,0.9648,0.9645,0.9645
CADCHF,20040305,144500,0.9644,0.9647,0.9642,0.9647
CADCHF,20040305,144600,0.9648,0.9650,0.9648,0.9648
CADCHF,20040305,144700,0.9647,0.9647,0.9642,0.9642
CADCHF,20040305,144800,0.9641,0.9645,0.9641,0.9643
CADCHF,20040305,144900,0.9644,0.9647,0.9644,0.9645
CADCHF,20040305,145000,0.9644,0.9644,0.9640,0.9642
CADCHF,20040305,145100,0.9641,0.9641,0.9633,0.9639
CADCHF,20040305,145200,0.9641,0.9643,0.9640,0.9643
CADCHF,20040305,145300,0.9643,0.9646,0.9642,0.9646
CADCHF,20040305,145400,0.9647,0.9655,0.9647,0.9655
CADCHF,20040305,145500,0.9656,0.9660,0.9656,0.9660
CADCHF,20040305,145600,0.9661,0.9667,0.9661,0.9667
CADCHF,20040305,145700,0.9666,0.9669,0.9666,0.9669
CADCHF,20040305,145800,0.9668,0.9669,0.9663,0.9663
CADCHF,20040305,145900,0.9663,0.9668,0.9663,0.9667
CADCHF,20040305,150000,0.9666,0.9666,0.9664,0.9664
CADCHF,20040305,150100,0.9665,0.9665,0.9654,0.9655
CADCHF,20040305,150200,0.9656,0.9660,0.9653,0.9654
CADCHF,20040305,150300,0.9653,0.9653,0.9648,0.9648
CADCHF,20040305,150400,0.9647,0.9650,0.9646,0.9648
CADCHF,20040305,150500,0.9647,0.9649,0.9643,0.9649
CADCHF,20040305,150600,0.9650,0.9671,0.9649,0.9671
CADCHF,20040305,150700,0.9672,0.9672,0.9663,0.9663
CADCHF,20040305,150800,0.9665,0.9674,0.9665,0.9674
CADCHF,20040305,150900,0.9675,0.9676,0.9671,0.9672
CADCHF,20040305,151000,0.9673,0.9673,0.9668,0.9670
CADCHF,20040305,151100,0.9671,0.9678,0.9671,0.9678
CADCHF,20040305,151200,0.9679,0.9685,0.9679,0.9680
CADCHF,20040305,151300,0.9679,0.9682,0.9678,0.9681
CADCHF,20040305,151400,0.9680,0.9680,0.9678,0.9678
CADCHF,20040305,151500,0.9679,0.9680,0.9676,0.9680
CADCHF,20040305,151600,0.9681,0.9684,0.9681,0.9682
CADCHF,20040305,151700,0.9682,0.9682,0.9681,0.9681
CADCHF,20040305,151800,0.9682,0.9682,0.9681,0.9681
CADCHF,20040305,151900,0.9680,0.9680,0.9672,0.9672
CADCHF,20040305,152000,0.9671,0.9671,0.9668,0.9668
CADCHF,20040305,152100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040305,152200,0.9667,0.9668,0.9665,0.9668
CADCHF,20040305,152300,0.9667,0.9667,0.9664,0.9664
CADCHF,20040305,152400,0.9665,0.9669,0.9665,0.9669
CADCHF,20040305,152500,0.9669,0.9669,0.9666,0.9668
CADCHF,20040305,152600,0.9668,0.9668,0.9665,0.9665
CADCHF,20040305,152700,0.9666,0.9669,0.9666,0.9667
CADCHF,20040305,152800,0.9666,0.9668,0.9664,0.9664
CADCHF,20040305,152900,0.9663,0.9670,0.9661,0.9670
CADCHF,20040305,153000,0.9669,0.9669,0.9664,0.9667
CADCHF,20040305,153100,0.9668,0.9668,0.9661,0.9663
CADCHF,20040305,153200,0.9664,0.9669,0.9664,0.9667
CADCHF,20040305,153300,0.9666,0.9666,0.9659,0.9659
CADCHF,20040305,153400,0.9658,0.9663,0.9657,0.9663
CADCHF,20040305,153500,0.9663,0.9664,0.9663,0.9663
CADCHF,20040305,153600,0.9662,0.9662,0.9654,0.9654
CADCHF,20040305,153700,0.9653,0.9653,0.9650,0.9650
CADCHF,20040305,153800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040305,153900,0.9646,0.9646,0.9642,0.9642
CADCHF,20040305,154000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040305,154100,0.9645,0.9646,0.9641,0.9641
CADCHF,20040305,154200,0.9642,0.9650,0.9642,0.9647
CADCHF,20040305,154300,0.9648,0.9651,0.9648,0.9651
CADCHF,20040305,154400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,154500,0.9652,0.9652,0.9650,0.9650
CADCHF,20040305,154600,0.9651,0.9653,0.9647,0.9648
CADCHF,20040305,154700,0.9649,0.9649,0.9646,0.9646
CADCHF,20040305,154800,0.9645,0.9647,0.9645,0.9647
CADCHF,20040305,154900,0.9647,0.9648,0.9647,0.9647
CADCHF,20040305,155000,0.9646,0.9651,0.9646,0.9651
CADCHF,20040305,155100,0.9652,0.9653,0.9652,0.9652
CADCHF,20040305,155200,0.9653,0.9655,0.9653,0.9654
CADCHF,20040305,155300,0.9653,0.9654,0.9652,0.9654
CADCHF,20040305,155400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,155500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,155600,0.9653,0.9654,0.9651,0.9654
CADCHF,20040305,155700,0.9654,0.9656,0.9654,0.9656
CADCHF,20040305,155800,0.9655,0.9655,0.9649,0.9649
CADCHF,20040305,155900,0.9650,0.9653,0.9650,0.9653
CADCHF,20040305,160000,0.9652,0.9652,0.9641,0.9643
CADCHF,20040305,160100,0.9641,0.9642,0.9635,0.9635
CADCHF,20040305,160200,0.9636,0.9636,0.9633,0.9633
CADCHF,20040305,160300,0.9634,0.9636,0.9625,0.9625
CADCHF,20040305,160400,0.9624,0.9624,0.9616,0.9616
CADCHF,20040305,160500,0.9615,0.9623,0.9614,0.9623
CADCHF,20040305,160600,0.9625,0.9631,0.9625,0.9625
CADCHF,20040305,160700,0.9624,0.9624,0.9622,0.9622
CADCHF,20040305,160800,0.9621,0.9624,0.9621,0.9623
CADCHF,20040305,160900,0.9624,0.9624,0.9621,0.9621
CADCHF,20040305,161000,0.9621,0.9627,0.9621,0.9622
CADCHF,20040305,161100,0.9621,0.9627,0.9621,0.9626
CADCHF,20040305,161200,0.9625,0.9625,0.9621,0.9621
CADCHF,20040305,161300,0.9620,0.9625,0.9618,0.9625
CADCHF,20040305,161400,0.9626,0.9626,0.9623,0.9623
CADCHF,20040305,161500,0.9624,0.9630,0.9624,0.9630
CADCHF,20040305,161600,0.9632,0.9636,0.9632,0.9636
CADCHF,20040305,161700,0.9636,0.9638,0.9635,0.9635
CADCHF,20040305,161800,0.9636,0.9640,0.9636,0.9639
CADCHF,20040305,161900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040305,162000,0.9640,0.9642,0.9640,0.9641
CADCHF,20040305,162100,0.9640,0.9642,0.9640,0.9642
CADCHF,20040305,162200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040305,162300,0.9643,0.9645,0.9643,0.9645
CADCHF,20040305,162400,0.9645,0.9645,0.9644,0.9644
CADCHF,20040305,162500,0.9645,0.9646,0.9640,0.9640
CADCHF,20040305,162600,0.9639,0.9640,0.9638,0.9640
CADCHF,20040305,162700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040305,162800,0.9639,0.9639,0.9634,0.9637
CADCHF,20040305,162900,0.9638,0.9640,0.9638,0.9640
CADCHF,20040305,163000,0.9640,0.9641,0.9640,0.9641
CADCHF,20040305,163100,0.9640,0.9640,0.9636,0.9636
CADCHF,20040305,163200,0.9635,0.9635,0.9632,0.9633
CADCHF,20040305,163300,0.9634,0.9635,0.9631,0.9635
CADCHF,20040305,163400,0.9636,0.9639,0.9636,0.9639
CADCHF,20040305,163500,0.9638,0.9643,0.9638,0.9643
CADCHF,20040305,163600,0.9644,0.9646,0.9644,0.9646
CADCHF,20040305,163700,0.9645,0.9647,0.9644,0.9647
CADCHF,20040305,163800,0.9648,0.9653,0.9648,0.9651
CADCHF,20040305,163900,0.9651,0.9651,0.9650,0.9650
CADCHF,20040305,164000,0.9650,0.9650,0.9649,0.9650
CADCHF,20040305,164100,0.9651,0.9653,0.9651,0.9652
CADCHF,20040305,164200,0.9651,0.9651,0.9649,0.9649
CADCHF,20040305,164300,0.9648,0.9651,0.9648,0.9651
CADCHF,20040305,164400,0.9652,0.9652,0.9649,0.9649
CADCHF,20040305,164500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,164600,0.9650,0.9654,0.9650,0.9654
CADCHF,20040305,164700,0.9655,0.9656,0.9655,0.9656
CADCHF,20040305,164800,0.9655,0.9656,0.9654,0.9656
CADCHF,20040305,164900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040305,165000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040305,165100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040305,165200,0.9661,0.9664,0.9661,0.9663
CADCHF,20040305,165300,0.9662,0.9662,0.9659,0.9660
CADCHF,20040305,165400,0.9660,0.9660,0.9654,0.9654
CADCHF,20040305,165500,0.9653,0.9653,0.9645,0.9646
CADCHF,20040305,165600,0.9647,0.9647,0.9646,0.9647
CADCHF,20040305,165700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040305,165800,0.9647,0.9647,0.9645,0.9645
CADCHF,20040305,165900,0.9645,0.9645,0.9640,0.9640
CADCHF,20040305,170000,0.9640,0.9640,0.9639,0.9639
CADCHF,20040305,170100,0.9637,0.9637,0.9635,0.9637
CADCHF,20040305,170200,0.9638,0.9638,0.9637,0.9637
CADCHF,20040305,170300,0.9637,0.9639,0.9636,0.9639
CADCHF,20040305,170400,0.9640,0.9641,0.9639,0.9639
CADCHF,20040305,170500,0.9639,0.9640,0.9639,0.9640
CADCHF,20040305,170600,0.9640,0.9640,0.9636,0.9636
CADCHF,20040305,170700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040305,170800,0.9638,0.9638,0.9634,0.9634
CADCHF,20040305,170900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040305,171000,0.9636,0.9636,0.9635,0.9635
CADCHF,20040305,171100,0.9635,0.9635,0.9633,0.9635
CADCHF,20040305,171200,0.9636,0.9637,0.9636,0.9637
CADCHF,20040305,171300,0.9637,0.9642,0.9637,0.9642
CADCHF,20040305,171400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040305,171500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040305,171600,0.9642,0.9649,0.9642,0.9649
CADCHF,20040305,171700,0.9650,0.9651,0.9645,0.9645
CADCHF,20040305,171800,0.9646,0.9646,0.9645,0.9645
CADCHF,20040305,171900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040305,172000,0.9647,0.9649,0.9647,0.9648
CADCHF,20040305,172100,0.9647,0.9647,0.9645,0.9645
CADCHF,20040305,172200,0.9645,0.9645,0.9642,0.9645
CADCHF,20040305,172300,0.9646,0.9647,0.9646,0.9646
CADCHF,20040305,172400,0.9645,0.9645,0.9640,0.9640
CADCHF,20040305,172500,0.9640,0.9641,0.9640,0.9641
CADCHF,20040305,172600,0.9642,0.9642,0.9639,0.9642
CADCHF,20040305,172700,0.9641,0.9641,0.9639,0.9641
CADCHF,20040305,172800,0.9642,0.9644,0.9638,0.9638
CADCHF,20040305,172900,0.9639,0.9643,0.9639,0.9643
CADCHF,20040305,173000,0.9646,0.9651,0.9646,0.9650
CADCHF,20040305,173100,0.9649,0.9657,0.9649,0.9657
CADCHF,20040305,173200,0.9656,0.9656,0.9648,0.9648
CADCHF,20040305,173300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040305,173400,0.9649,0.9649,0.9645,0.9645
CADCHF,20040305,173500,0.9644,0.9645,0.9643,0.9643
CADCHF,20040305,173600,0.9642,0.9647,0.9641,0.9647
CADCHF,20040305,173700,0.9646,0.9649,0.9645,0.9649
CADCHF,20040305,173800,0.9648,0.9649,0.9648,0.9648
CADCHF,20040305,173900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040305,174000,0.9648,0.9648,0.9643,0.9644
CADCHF,20040305,174100,0.9644,0.9645,0.9643,0.9643
CADCHF,20040305,174200,0.9644,0.9646,0.9644,0.9646
CADCHF,20040305,174300,0.9647,0.9649,0.9647,0.9649
CADCHF,20040305,174400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040305,174500,0.9646,0.9646,0.9642,0.9642
CADCHF,20040305,174600,0.9641,0.9641,0.9635,0.9639
CADCHF,20040305,174700,0.9640,0.9642,0.9639,0.9642
CADCHF,20040305,174800,0.9643,0.9644,0.9643,0.9643
CADCHF,20040305,174900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040305,175000,0.9642,0.9642,0.9641,0.9641
CADCHF,20040305,175100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040305,175200,0.9641,0.9642,0.9641,0.9642
CADCHF,20040305,175300,0.9641,0.9642,0.9640,0.9642
CADCHF,20040305,175400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040305,175500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040305,175600,0.9642,0.9642,0.9641,0.9641
CADCHF,20040305,175700,0.9640,0.9642,0.9639,0.9642
CADCHF,20040305,175800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040305,175900,0.9643,0.9646,0.9643,0.9646
CADCHF,20040305,180000,0.9647,0.9647,0.9645,0.9645
CADCHF,20040305,180100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040305,180200,0.9645,0.9647,0.9645,0.9647
CADCHF,20040305,180300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040305,180400,0.9646,0.9647,0.9643,0.9643
CADCHF,20040305,180500,0.9642,0.9643,0.9642,0.9643
CADCHF,20040305,180600,0.9642,0.9642,0.9640,0.9640
CADCHF,20040305,180700,0.9639,0.9639,0.9635,0.9635
CADCHF,20040305,180800,0.9637,0.9640,0.9637,0.9640
CADCHF,20040305,180900,0.9640,0.9645,0.9640,0.9645
CADCHF,20040305,181000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040305,181100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040305,181200,0.9645,0.9645,0.9642,0.9643
CADCHF,20040305,181300,0.9645,0.9646,0.9645,0.9645
CADCHF,20040305,181400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040305,181500,0.9642,0.9644,0.9642,0.9644
CADCHF,20040305,181600,0.9645,0.9646,0.9644,0.9644
CADCHF,20040305,181700,0.9644,0.9645,0.9644,0.9645
CADCHF,20040305,181800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040305,181900,0.9645,0.9648,0.9645,0.9648
CADCHF,20040305,182000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,182100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,182200,0.9649,0.9651,0.9649,0.9651
CADCHF,20040305,182300,0.9652,0.9653,0.9650,0.9650
CADCHF,20040305,182400,0.9649,0.9651,0.9649,0.9651
CADCHF,20040305,182500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,182600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,182700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,182800,0.9654,0.9654,0.9651,0.9651
CADCHF,20040305,182900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,183000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,183100,0.9650,0.9650,0.9647,0.9648
CADCHF,20040305,183200,0.9648,0.9650,0.9648,0.9650
CADCHF,20040305,183300,0.9649,0.9650,0.9647,0.9650
CADCHF,20040305,183400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,183500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,183600,0.9651,0.9651,0.9650,0.9651
CADCHF,20040305,183700,0.9653,0.9656,0.9653,0.9656
CADCHF,20040305,183800,0.9657,0.9657,0.9656,0.9657
CADCHF,20040305,183900,0.9656,0.9656,0.9654,0.9654
CADCHF,20040305,184000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040305,184100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040305,184200,0.9652,0.9652,0.9650,0.9652
CADCHF,20040305,184300,0.9652,0.9655,0.9652,0.9655
CADCHF,20040305,184400,0.9656,0.9659,0.9656,0.9659
CADCHF,20040305,184500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040305,184600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040305,184700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040305,184800,0.9664,0.9664,0.9662,0.9662
CADCHF,20040305,184900,0.9662,0.9664,0.9662,0.9664
CADCHF,20040305,185000,0.9663,0.9663,0.9658,0.9660
CADCHF,20040305,185100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040305,185200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040305,185300,0.9662,0.9664,0.9662,0.9664
CADCHF,20040305,185400,0.9664,0.9664,0.9662,0.9662
CADCHF,20040305,185500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040305,185600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040305,185700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040305,185800,0.9658,0.9658,0.9657,0.9658
CADCHF,20040305,185900,0.9658,0.9661,0.9658,0.9661
CADCHF,20040305,190000,0.9661,0.9661,0.9657,0.9657
CADCHF,20040305,190100,0.9656,0.9656,0.9650,0.9650
CADCHF,20040305,190200,0.9649,0.9650,0.9649,0.9649
CADCHF,20040305,190300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040305,190400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,190500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,190600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,190700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,190800,0.9652,0.9654,0.9651,0.9654
CADCHF,20040305,190900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040305,191000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040305,191100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040305,191200,0.9656,0.9656,0.9654,0.9656
CADCHF,20040305,191300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040305,191400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040305,191500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,191600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,191700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,191800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040305,191900,0.9652,0.9652,0.9652,0.9652
CADCHF,20040305,192000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,192100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,192200,0.9653,0.9654,0.9653,0.9653
CADCHF,20040305,192300,0.9653,0.9653,0.9652,0.9652
CADCHF,20040305,192400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040305,192500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040305,192600,0.9650,0.9650,0.9649,0.9649
CADCHF,20040305,192700,0.9649,0.9653,0.9649,0.9653
CADCHF,20040305,192800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,192900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,193000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,193100,0.9653,0.9653,0.9652,0.9652
CADCHF,20040305,193200,0.9652,0.9652,0.9651,0.9651
CADCHF,20040305,193300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,193400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040305,193500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,193600,0.9654,0.9657,0.9654,0.9657
CADCHF,20040305,193700,0.9658,0.9658,0.9656,0.9656
CADCHF,20040305,193800,0.9655,0.9655,0.9654,0.9654
CADCHF,20040305,193900,0.9654,0.9654,0.9651,0.9653
CADCHF,20040305,194000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040305,194100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040305,194200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040305,194300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040305,194400,0.9654,0.9656,0.9654,0.9655
CADCHF,20040305,194500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,194600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,194700,0.9654,0.9654,0.9651,0.9651
CADCHF,20040305,194800,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,194900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,195000,0.9655,0.9656,0.9655,0.9656
CADCHF,20040305,195100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040305,195200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040305,195300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040305,195400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040305,195500,0.9654,0.9655,0.9654,0.9655
CADCHF,20040305,195600,0.9656,0.9660,0.9656,0.9660
CADCHF,20040305,195700,0.9660,0.9660,0.9656,0.9656
CADCHF,20040305,195800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040305,195900,0.9653,0.9653,0.9650,0.9650
CADCHF,20040305,200000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,200100,0.9649,0.9649,0.9646,0.9646
CADCHF,20040305,200200,0.9645,0.9645,0.9642,0.9643
CADCHF,20040305,200300,0.9644,0.9649,0.9644,0.9649
CADCHF,20040305,200400,0.9650,0.9650,0.9649,0.9649
CADCHF,20040305,200500,0.9648,0.9649,0.9647,0.9649
CADCHF,20040305,200600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040305,200700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040305,200800,0.9650,0.9654,0.9650,0.9654
CADCHF,20040305,200900,0.9654,0.9654,0.9651,0.9651
CADCHF,20040305,201000,0.9650,0.9653,0.9650,0.9651
CADCHF,20040305,201100,0.9650,0.9650,0.9647,0.9647
CADCHF,20040305,201200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040305,201300,0.9650,0.9650,0.9649,0.9650
CADCHF,20040305,201400,0.9651,0.9656,0.9651,0.9655
CADCHF,20040305,201500,0.9654,0.9654,0.9652,0.9653
CADCHF,20040305,201600,0.9654,0.9654,0.9648,0.9648
CADCHF,20040305,201700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040305,201800,0.9648,0.9648,0.9647,0.9648
CADCHF,20040305,201900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,202000,0.9649,0.9653,0.9649,0.9651
CADCHF,20040305,202100,0.9650,0.9650,0.9648,0.9648
CADCHF,20040305,202200,0.9647,0.9647,0.9640,0.9641
CADCHF,20040305,202300,0.9641,0.9643,0.9641,0.9643
CADCHF,20040305,202400,0.9645,0.9647,0.9645,0.9647
CADCHF,20040305,202500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040305,202600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040305,202700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040305,202800,0.9648,0.9648,0.9647,0.9647
CADCHF,20040305,202900,0.9647,0.9649,0.9647,0.9649
CADCHF,20040305,203000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040305,203100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040305,203200,0.9652,0.9656,0.9652,0.9654
CADCHF,20040305,203300,0.9653,0.9653,0.9652,0.9653
CADCHF,20040305,203400,0.9653,0.9658,0.9653,0.9657
CADCHF,20040305,203500,0.9656,0.9656,0.9655,0.9655
CADCHF,20040305,203600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040305,203700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040305,203800,0.9654,0.9654,0.9653,0.9654
CADCHF,20040305,203900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040305,204000,0.9652,0.9652,0.9651,0.9652
CADCHF,20040305,204100,0.9653,0.9653,0.9652,0.9653
CADCHF,20040305,204200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,204300,0.9655,0.9656,0.9655,0.9656
CADCHF,20040305,204400,0.9656,0.9659,0.9656,0.9659
CADCHF,20040305,204500,0.9658,0.9658,0.9655,0.9655
CADCHF,20040305,204600,0.9655,0.9655,0.9654,0.9655
CADCHF,20040305,204700,0.9655,0.9656,0.9651,0.9651
CADCHF,20040305,204800,0.9650,0.9650,0.9648,0.9650
CADCHF,20040305,204900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,205000,0.9652,0.9654,0.9652,0.9654
CADCHF,20040305,205100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040305,205200,0.9656,0.9656,0.9653,0.9653
CADCHF,20040305,205300,0.9653,0.9654,0.9653,0.9653
CADCHF,20040305,205400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040305,205500,0.9652,0.9652,0.9649,0.9649
CADCHF,20040305,205600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040305,205700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040305,205800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040305,205900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040305,210000,0.9649,0.9649,0.9647,0.9647
CADCHF,20040305,210100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040305,210200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040305,210300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040305,210400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040305,210500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040305,210600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040305,210700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040305,210800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040305,210900,0.9643,0.9647,0.9643,0.9647
CADCHF,20040305,211000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040305,211100,0.9647,0.9648,0.9647,0.9648
CADCHF,20040305,211200,0.9648,0.9651,0.9647,0.9651
CADCHF,20040305,211300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040305,211400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040305,211500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,211600,0.9654,0.9655,0.9654,0.9655
CADCHF,20040305,211700,0.9655,0.9657,0.9655,0.9656
CADCHF,20040305,211800,0.9655,0.9657,0.9654,0.9657
CADCHF,20040305,211900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040305,212000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040305,212100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040305,212200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040305,212300,0.9656,0.9657,0.9655,0.9655
CADCHF,20040305,212400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040305,212500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040305,212600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,212700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,212800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,212900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040305,213000,0.9655,0.9655,0.9654,0.9654
CADCHF,20040305,213100,0.9653,0.9653,0.9651,0.9651
CADCHF,20040305,213200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,213300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,213400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,213500,0.9651,0.9653,0.9651,0.9653
CADCHF,20040305,213600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040305,213700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,213800,0.9655,0.9656,0.9655,0.9656
CADCHF,20040305,213900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040305,214000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040305,214100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040305,214200,0.9656,0.9656,0.9655,0.9655
CADCHF,20040305,214300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,214400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,214500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,214600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,214700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,214800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,214900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,215000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040305,215100,0.9654,0.9654,0.9652,0.9652
CADCHF,20040305,215200,0.9652,0.9652,0.9650,0.9650
CADCHF,20040305,215300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040305,215400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,215500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,215600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040305,215700,0.9651,0.9651,0.9649,0.9649
CADCHF,20040305,215800,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,215900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040305,220000,0.9649,0.9649,0.9649,0.9649
CADJPY,20040305,000100,83.29,83.29,83.29,83.29
CADJPY,20040305,000200,83.29,83.29,83.28,83.28
CADJPY,20040305,000300,83.28,83.29,83.28,83.29
CADJPY,20040305,000400,83.29,83.29,83.29,83.29
CADJPY,20040305,000500,83.29,83.29,83.28,83.28
CADJPY,20040305,000600,83.28,83.28,83.27,83.27
CADJPY,20040305,000700,83.28,83.28,83.28,83.28
CADJPY,20040305,000800,83.28,83.28,83.27,83.27
CADJPY,20040305,000900,83.26,83.27,83.26,83.27
CADJPY,20040305,001000,83.27,83.27,83.27,83.27
CADJPY,20040305,001100,83.28,83.32,83.28,83.32
CADJPY,20040305,001200,83.32,83.32,83.32,83.32
CADJPY,20040305,001300,83.33,83.33,83.32,83.32
CADJPY,20040305,001400,83.32,83.32,83.31,83.31
CADJPY,20040305,001500,83.31,83.31,83.30,83.30
CADJPY,20040305,001600,83.31,83.32,83.31,83.32
CADJPY,20040305,001700,83.32,83.32,83.30,83.30
CADJPY,20040305,001800,83.30,83.30,83.29,83.29
CADJPY,20040305,001900,83.29,83.31,83.29,83.31
CADJPY,20040305,002000,83.31,83.31,83.30,83.30
CADJPY,20040305,002100,83.30,83.30,83.30,83.30
CADJPY,20040305,002200,83.30,83.30,83.30,83.30
CADJPY,20040305,002300,83.30,83.30,83.30,83.30
CADJPY,20040305,002400,83.30,83.30,83.30,83.30
CADJPY,20040305,002500,83.30,83.30,83.30,83.30
CADJPY,20040305,002600,83.30,83.30,83.30,83.30
CADJPY,20040305,002700,83.30,83.30,83.29,83.29
CADJPY,20040305,002800,83.29,83.29,83.28,83.28
CADJPY,20040305,002900,83.28,83.28,83.28,83.28
CADJPY,20040305,003000,83.29,83.29,83.29,83.29
CADJPY,20040305,003100,83.29,83.29,83.29,83.29
CADJPY,20040305,003200,83.29,83.29,83.29,83.29
CADJPY,20040305,003300,83.29,83.29,83.29,83.29
CADJPY,20040305,003400,83.29,83.29,83.29,83.29
CADJPY,20040305,003500,83.29,83.29,83.29,83.29
CADJPY,20040305,003600,83.29,83.30,83.29,83.29
CADJPY,20040305,003700,83.29,83.29,83.29,83.29
CADJPY,20040305,003800,83.29,83.32,83.29,83.32
CADJPY,20040305,003900,83.32,83.33,83.32,83.33
CADJPY,20040305,004000,83.32,83.32,83.32,83.32
CADJPY,20040305,004100,83.33,83.33,83.33,83.33
CADJPY,20040305,004200,83.33,83.33,83.33,83.33
CADJPY,20040305,004300,83.33,83.33,83.33,83.33
CADJPY,20040305,004400,83.33,83.34,83.33,83.34
CADJPY,20040305,004500,83.34,83.34,83.34,83.34
CADJPY,20040305,004600,83.34,83.36,83.34,83.36
CADJPY,20040305,004700,83.36,83.36,83.36,83.36
CADJPY,20040305,004800,83.36,83.38,83.36,83.38
CADJPY,20040305,004900,83.38,83.38,83.38,83.38
CADJPY,20040305,005000,83.38,83.39,83.38,83.39
CADJPY,20040305,005100,83.39,83.39,83.39,83.39
CADJPY,20040305,005200,83.39,83.39,83.38,83.38
CADJPY,20040305,005300,83.39,83.39,83.39,83.39
CADJPY,20040305,005400,83.40,83.40,83.39,83.39
CADJPY,20040305,005500,83.39,83.40,83.39,83.40
CADJPY,20040305,005600,83.40,83.40,83.40,83.40
CADJPY,20040305,005700,83.40,83.40,83.40,83.40
CADJPY,20040305,005800,83.40,83.40,83.40,83.40
CADJPY,20040305,005900,83.40,83.40,83.39,83.39
CADJPY,20040305,010000,83.39,83.39,83.39,83.39
CADJPY,20040305,010100,83.39,83.39,83.38,83.38
CADJPY,20040305,010200,83.38,83.38,83.38,83.38
CADJPY,20040305,010300,83.38,83.38,83.37,83.37
CADJPY,20040305,010400,83.36,83.36,83.36,83.36
CADJPY,20040305,010500,83.36,83.36,83.36,83.36
CADJPY,20040305,010600,83.35,83.35,83.34,83.34
CADJPY,20040305,010700,83.34,83.35,83.34,83.35
CADJPY,20040305,010800,83.35,83.35,83.34,83.34
CADJPY,20040305,010900,83.34,83.34,83.34,83.34
CADJPY,20040305,011000,83.34,83.34,83.34,83.34
CADJPY,20040305,011100,83.34,83.35,83.34,83.35
CADJPY,20040305,011200,83.35,83.36,83.35,83.36
CADJPY,20040305,011300,83.35,83.35,83.35,83.35
CADJPY,20040305,011400,83.35,83.36,83.35,83.36
CADJPY,20040305,011500,83.36,83.37,83.36,83.37
CADJPY,20040305,011600,83.37,83.37,83.37,83.37
CADJPY,20040305,011700,83.38,83.38,83.38,83.38
CADJPY,20040305,011800,83.38,83.39,83.38,83.39
CADJPY,20040305,011900,83.39,83.39,83.39,83.39
CADJPY,20040305,012000,83.39,83.39,83.39,83.39
CADJPY,20040305,012100,83.39,83.40,83.39,83.40
CADJPY,20040305,012200,83.40,83.41,83.40,83.41
CADJPY,20040305,012300,83.42,83.42,83.41,83.41
CADJPY,20040305,012400,83.40,83.40,83.39,83.40
CADJPY,20040305,012500,83.40,83.41,83.40,83.41
CADJPY,20040305,012600,83.41,83.41,83.41,83.41
CADJPY,20040305,012700,83.41,83.41,83.41,83.41
CADJPY,20040305,012800,83.41,83.41,83.41,83.41
CADJPY,20040305,012900,83.41,83.41,83.41,83.41
CADJPY,20040305,013000,83.41,83.41,83.41,83.41
CADJPY,20040305,013100,83.41,83.41,83.40,83.40
CADJPY,20040305,013200,83.40,83.40,83.39,83.39
CADJPY,20040305,013300,83.39,83.39,83.39,83.39
CADJPY,20040305,013400,83.40,83.40,83.39,83.39
CADJPY,20040305,013500,83.38,83.38,83.38,83.38
CADJPY,20040305,013600,83.38,83.38,83.38,83.38
CADJPY,20040305,013700,83.38,83.38,83.37,83.38
CADJPY,20040305,013800,83.38,83.38,83.38,83.38
CADJPY,20040305,013900,83.38,83.38,83.38,83.38
CADJPY,20040305,014000,83.38,83.38,83.38,83.38
CADJPY,20040305,014100,83.38,83.39,83.38,83.39
CADJPY,20040305,014200,83.39,83.39,83.39,83.39
CADJPY,20040305,014300,83.39,83.39,83.39,83.39
CADJPY,20040305,014400,83.39,83.39,83.39,83.39
CADJPY,20040305,014500,83.39,83.39,83.38,83.38
CADJPY,20040305,014600,83.38,83.38,83.38,83.38
CADJPY,20040305,014700,83.38,83.38,83.38,83.38
CADJPY,20040305,014800,83.38,83.38,83.37,83.38
CADJPY,20040305,014900,83.38,83.38,83.38,83.38
CADJPY,20040305,015000,83.38,83.38,83.38,83.38
CADJPY,20040305,015100,83.38,83.38,83.38,83.38
CADJPY,20040305,015200,83.38,83.43,83.38,83.43
CADJPY,20040305,015300,83.44,83.44,83.44,83.44
CADJPY,20040305,015400,83.44,83.45,83.44,83.45
CADJPY,20040305,015500,83.44,83.44,83.40,83.40
CADJPY,20040305,015600,83.40,83.40,83.39,83.39
CADJPY,20040305,015700,83.39,83.39,83.38,83.39
CADJPY,20040305,015800,83.40,83.42,83.40,83.42
CADJPY,20040305,015900,83.41,83.41,83.41,83.41
CADJPY,20040305,020000,83.40,83.40,83.39,83.40
CADJPY,20040305,020100,83.40,83.40,83.39,83.39
CADJPY,20040305,020200,83.38,83.39,83.38,83.39
CADJPY,20040305,020300,83.39,83.39,83.39,83.39
CADJPY,20040305,020400,83.39,83.39,83.38,83.38
CADJPY,20040305,020500,83.38,83.38,83.36,83.36
CADJPY,20040305,020600,83.36,83.36,83.36,83.36
CADJPY,20040305,020700,83.36,83.36,83.36,83.36
CADJPY,20040305,020800,83.36,83.36,83.36,83.36
CADJPY,20040305,020900,83.36,83.36,83.36,83.36
CADJPY,20040305,021000,83.35,83.35,83.35,83.35
CADJPY,20040305,021100,83.35,83.35,83.35,83.35
CADJPY,20040305,021200,83.35,83.35,83.34,83.34
CADJPY,20040305,021300,83.34,83.36,83.34,83.36
CADJPY,20040305,021400,83.36,83.37,83.36,83.37
CADJPY,20040305,021500,83.37,83.38,83.36,83.36
CADJPY,20040305,021600,83.36,83.38,83.36,83.38
CADJPY,20040305,021700,83.38,83.38,83.38,83.38
CADJPY,20040305,021800,83.38,83.38,83.38,83.38
CADJPY,20040305,021900,83.38,83.38,83.38,83.38
CADJPY,20040305,022000,83.38,83.38,83.36,83.36
CADJPY,20040305,022100,83.36,83.36,83.35,83.35
CADJPY,20040305,022200,83.35,83.35,83.35,83.35
CADJPY,20040305,022300,83.35,83.36,83.35,83.36
CADJPY,20040305,022400,83.36,83.36,83.36,83.36
CADJPY,20040305,022500,83.36,83.36,83.35,83.35
CADJPY,20040305,022600,83.35,83.36,83.35,83.35
CADJPY,20040305,022700,83.35,83.35,83.35,83.35
CADJPY,20040305,022800,83.35,83.35,83.35,83.35
CADJPY,20040305,022900,83.35,83.35,83.35,83.35
CADJPY,20040305,023000,83.35,83.35,83.35,83.35
CADJPY,20040305,023100,83.35,83.35,83.35,83.35
CADJPY,20040305,023200,83.35,83.35,83.35,83.35
CADJPY,20040305,023300,83.35,83.35,83.35,83.35
CADJPY,20040305,023400,83.35,83.35,83.34,83.34
CADJPY,20040305,023500,83.33,83.34,83.33,83.34
CADJPY,20040305,023600,83.34,83.34,83.34,83.34
CADJPY,20040305,023700,83.34,83.34,83.34,83.34
CADJPY,20040305,023800,83.34,83.34,83.32,83.32
CADJPY,20040305,023900,83.32,83.32,83.31,83.31
CADJPY,20040305,024000,83.31,83.32,83.31,83.32
CADJPY,20040305,024100,83.33,83.33,83.33,83.33
CADJPY,20040305,024200,83.32,83.32,83.31,83.31
CADJPY,20040305,024300,83.31,83.31,83.30,83.30
CADJPY,20040305,024400,83.30,83.30,83.27,83.27
CADJPY,20040305,024500,83.27,83.28,83.27,83.28
CADJPY,20040305,024600,83.28,83.28,83.28,83.28
CADJPY,20040305,024700,83.28,83.29,83.28,83.29
CADJPY,20040305,024800,83.29,83.30,83.29,83.30
CADJPY,20040305,024900,83.30,83.30,83.29,83.29
CADJPY,20040305,025000,83.30,83.32,83.30,83.32
CADJPY,20040305,025100,83.32,83.32,83.32,83.32
CADJPY,20040305,025200,83.33,83.33,83.33,83.33
CADJPY,20040305,025300,83.33,83.34,83.33,83.34
CADJPY,20040305,025400,83.34,83.34,83.33,83.33
CADJPY,20040305,025500,83.32,83.32,83.32,83.32
CADJPY,20040305,025600,83.32,83.32,83.32,83.32
CADJPY,20040305,025700,83.33,83.35,83.33,83.35
CADJPY,20040305,025800,83.35,83.35,83.35,83.35
CADJPY,20040305,025900,83.36,83.39,83.36,83.38
CADJPY,20040305,030000,83.38,83.38,83.36,83.36
CADJPY,20040305,030100,83.37,83.37,83.37,83.37
CADJPY,20040305,030200,83.37,83.38,83.37,83.38
CADJPY,20040305,030300,83.38,83.38,83.38,83.38
CADJPY,20040305,030400,83.38,83.38,83.38,83.38
CADJPY,20040305,030500,83.38,83.38,83.36,83.37
CADJPY,20040305,030600,83.38,83.38,83.38,83.38
CADJPY,20040305,030700,83.38,83.38,83.38,83.38
CADJPY,20040305,030800,83.38,83.38,83.36,83.36
CADJPY,20040305,030900,83.37,83.38,83.37,83.38
CADJPY,20040305,031000,83.38,83.38,83.36,83.36
CADJPY,20040305,031100,83.36,83.36,83.36,83.36
CADJPY,20040305,031200,83.36,83.36,83.36,83.36
CADJPY,20040305,031300,83.35,83.35,83.35,83.35
CADJPY,20040305,031400,83.35,83.36,83.35,83.36
CADJPY,20040305,031500,83.36,83.36,83.36,83.36
CADJPY,20040305,031600,83.36,83.36,83.36,83.36
CADJPY,20040305,031700,83.36,83.36,83.36,83.36
CADJPY,20040305,031800,83.37,83.37,83.37,83.37
CADJPY,20040305,031900,83.37,83.37,83.37,83.37
CADJPY,20040305,032000,83.37,83.37,83.37,83.37
CADJPY,20040305,032100,83.37,83.37,83.37,83.37
CADJPY,20040305,032200,83.37,83.37,83.36,83.36
CADJPY,20040305,032300,83.36,83.36,83.36,83.36
CADJPY,20040305,032400,83.36,83.36,83.35,83.35
CADJPY,20040305,032500,83.35,83.35,83.35,83.35
CADJPY,20040305,032600,83.35,83.35,83.35,83.35
CADJPY,20040305,032700,83.35,83.35,83.35,83.35
CADJPY,20040305,032800,83.35,83.35,83.35,83.35
CADJPY,20040305,032900,83.35,83.35,83.35,83.35
CADJPY,20040305,033000,83.35,83.35,83.35,83.35
CADJPY,20040305,033100,83.35,83.35,83.35,83.35
CADJPY,20040305,033200,83.36,83.36,83.36,83.36
CADJPY,20040305,033300,83.36,83.36,83.36,83.36
CADJPY,20040305,033400,83.36,83.36,83.36,83.36
CADJPY,20040305,033500,83.36,83.37,83.36,83.37
CADJPY,20040305,033600,83.37,83.38,83.37,83.38
CADJPY,20040305,033700,83.38,83.38,83.38,83.38
CADJPY,20040305,033800,83.38,83.38,83.38,83.38
CADJPY,20040305,033900,83.38,83.38,83.38,83.38
CADJPY,20040305,034000,83.38,83.38,83.38,83.38
CADJPY,20040305,034100,83.38,83.38,83.38,83.38
CADJPY,20040305,034200,83.38,83.38,83.38,83.38
CADJPY,20040305,034300,83.38,83.38,83.38,83.38
CADJPY,20040305,034400,83.38,83.38,83.37,83.37
CADJPY,20040305,034500,83.37,83.37,83.37,83.37
CADJPY,20040305,034600,83.37,83.38,83.37,83.38
CADJPY,20040305,034700,83.38,83.38,83.38,83.38
CADJPY,20040305,034800,83.38,83.38,83.38,83.38
CADJPY,20040305,034900,83.38,83.38,83.37,83.37
CADJPY,20040305,035000,83.37,83.38,83.37,83.38
CADJPY,20040305,035100,83.38,83.38,83.36,83.36
CADJPY,20040305,035200,83.36,83.36,83.36,83.36
CADJPY,20040305,035300,83.36,83.36,83.36,83.36
CADJPY,20040305,035400,83.36,83.36,83.36,83.36
CADJPY,20040305,035500,83.36,83.37,83.36,83.37
CADJPY,20040305,035600,83.37,83.37,83.36,83.37
CADJPY,20040305,035700,83.38,83.38,83.38,83.38
CADJPY,20040305,035800,83.38,83.38,83.38,83.38
CADJPY,20040305,035900,83.38,83.38,83.38,83.38
CADJPY,20040305,040000,83.38,83.38,83.38,83.38
CADJPY,20040305,040100,83.38,83.38,83.38,83.38
CADJPY,20040305,040200,83.38,83.38,83.38,83.38
CADJPY,20040305,040300,83.38,83.38,83.38,83.38
CADJPY,20040305,040400,83.38,83.39,83.38,83.39
CADJPY,20040305,040500,83.39,83.39,83.39,83.39
CADJPY,20040305,040600,83.41,83.41,83.41,83.41
CADJPY,20040305,040700,83.41,83.41,83.40,83.40
CADJPY,20040305,040800,83.40,83.40,83.40,83.40
CADJPY,20040305,040900,83.41,83.41,83.40,83.40
CADJPY,20040305,041000,83.40,83.40,83.40,83.40
CADJPY,20040305,041100,83.40,83.40,83.38,83.38
CADJPY,20040305,041200,83.38,83.38,83.38,83.38
CADJPY,20040305,041300,83.38,83.38,83.38,83.38
CADJPY,20040305,041400,83.38,83.38,83.36,83.36
CADJPY,20040305,041500,83.36,83.36,83.36,83.36
CADJPY,20040305,041600,83.36,83.36,83.36,83.36
CADJPY,20040305,041700,83.36,83.36,83.36,83.36
CADJPY,20040305,041800,83.36,83.36,83.36,83.36
CADJPY,20040305,041900,83.36,83.36,83.36,83.36
CADJPY,20040305,042000,83.35,83.35,83.35,83.35
CADJPY,20040305,042100,83.35,83.35,83.35,83.35
CADJPY,20040305,042200,83.35,83.35,83.35,83.35
CADJPY,20040305,042300,83.35,83.35,83.35,83.35
CADJPY,20040305,042400,83.35,83.35,83.35,83.35
CADJPY,20040305,042500,83.35,83.36,83.35,83.36
CADJPY,20040305,042600,83.36,83.36,83.36,83.36
CADJPY,20040305,042700,83.36,83.36,83.36,83.36
CADJPY,20040305,042800,83.36,83.36,83.36,83.36
CADJPY,20040305,042900,83.35,83.35,83.35,83.35
CADJPY,20040305,043000,83.35,83.35,83.35,83.35
CADJPY,20040305,043100,83.35,83.36,83.35,83.36
CADJPY,20040305,043200,83.36,83.36,83.36,83.36
CADJPY,20040305,043300,83.36,83.36,83.36,83.36
CADJPY,20040305,043400,83.36,83.36,83.36,83.36
CADJPY,20040305,043500,83.36,83.37,83.36,83.37
CADJPY,20040305,043600,83.37,83.37,83.37,83.37
CADJPY,20040305,043700,83.36,83.36,83.36,83.36
CADJPY,20040305,043800,83.36,83.36,83.36,83.36
CADJPY,20040305,043900,83.36,83.36,83.36,83.36
CADJPY,20040305,044000,83.36,83.36,83.36,83.36
CADJPY,20040305,044100,83.36,83.36,83.35,83.35
CADJPY,20040305,044200,83.35,83.35,83.34,83.34
CADJPY,20040305,044300,83.34,83.34,83.33,83.33
CADJPY,20040305,044400,83.34,83.34,83.34,83.34
CADJPY,20040305,044500,83.35,83.35,83.35,83.35
CADJPY,20040305,044600,83.35,83.35,83.35,83.35
CADJPY,20040305,044700,83.35,83.35,83.35,83.35
CADJPY,20040305,044800,83.35,83.35,83.35,83.35
CADJPY,20040305,044900,83.34,83.34,83.33,83.33
CADJPY,20040305,045000,83.33,83.33,83.33,83.33
CADJPY,20040305,045100,83.33,83.34,83.33,83.34
CADJPY,20040305,045200,83.35,83.35,83.35,83.35
CADJPY,20040305,045300,83.35,83.35,83.35,83.35
CADJPY,20040305,045400,83.35,83.36,83.35,83.36
CADJPY,20040305,045500,83.36,83.36,83.35,83.35
CADJPY,20040305,045600,83.35,83.35,83.35,83.35
CADJPY,20040305,045700,83.35,83.35,83.35,83.35
CADJPY,20040305,045800,83.35,83.35,83.35,83.35
CADJPY,20040305,045900,83.35,83.35,83.35,83.35
CADJPY,20040305,050000,83.35,83.35,83.35,83.35
CADJPY,20040305,050100,83.35,83.36,83.35,83.36
CADJPY,20040305,050200,83.36,83.36,83.36,83.36
CADJPY,20040305,050300,83.36,83.36,83.36,83.36
CADJPY,20040305,050400,83.36,83.37,83.36,83.36
CADJPY,20040305,050500,83.36,83.36,83.36,83.36
CADJPY,20040305,050600,83.37,83.37,83.37,83.37
CADJPY,20040305,050700,83.37,83.38,83.37,83.38
CADJPY,20040305,050800,83.38,83.38,83.38,83.38
CADJPY,20040305,050900,83.38,83.38,83.38,83.38
CADJPY,20040305,051000,83.38,83.38,83.38,83.38
CADJPY,20040305,051100,83.38,83.38,83.38,83.38
CADJPY,20040305,051200,83.38,83.38,83.38,83.38
CADJPY,20040305,051300,83.38,83.38,83.38,83.38
CADJPY,20040305,051400,83.38,83.38,83.37,83.37
CADJPY,20040305,051500,83.37,83.37,83.37,83.37
CADJPY,20040305,051600,83.38,83.38,83.38,83.38
CADJPY,20040305,051700,83.38,83.38,83.38,83.38
CADJPY,20040305,051800,83.38,83.38,83.38,83.38
CADJPY,20040305,051900,83.38,83.38,83.38,83.38
CADJPY,20040305,052000,83.38,83.38,83.38,83.38
CADJPY,20040305,052100,83.38,83.38,83.37,83.37
CADJPY,20040305,052200,83.37,83.38,83.37,83.38
CADJPY,20040305,052300,83.38,83.38,83.37,83.37
CADJPY,20040305,052400,83.36,83.36,83.36,83.36
CADJPY,20040305,052500,83.36,83.36,83.36,83.36
CADJPY,20040305,052600,83.36,83.36,83.36,83.36
CADJPY,20040305,052700,83.36,83.36,83.36,83.36
CADJPY,20040305,052800,83.37,83.37,83.36,83.37
CADJPY,20040305,052900,83.37,83.37,83.36,83.36
CADJPY,20040305,053000,83.36,83.36,83.36,83.36
CADJPY,20040305,053100,83.36,83.36,83.36,83.36
CADJPY,20040305,053200,83.36,83.36,83.36,83.36
CADJPY,20040305,053300,83.37,83.37,83.37,83.37
CADJPY,20040305,053400,83.37,83.37,83.37,83.37
CADJPY,20040305,053500,83.37,83.38,83.37,83.38
CADJPY,20040305,053600,83.38,83.38,83.38,83.38
CADJPY,20040305,053700,83.38,83.38,83.38,83.38
CADJPY,20040305,053800,83.38,83.38,83.38,83.38
CADJPY,20040305,053900,83.38,83.38,83.38,83.38
CADJPY,20040305,054000,83.38,83.38,83.38,83.38
CADJPY,20040305,054100,83.38,83.38,83.38,83.38
CADJPY,20040305,054200,83.38,83.38,83.36,83.36
CADJPY,20040305,054300,83.35,83.35,83.35,83.35
CADJPY,20040305,054400,83.35,83.35,83.34,83.34
CADJPY,20040305,054500,83.34,83.34,83.34,83.34
CADJPY,20040305,054600,83.34,83.34,83.34,83.34
CADJPY,20040305,054700,83.34,83.34,83.34,83.34
CADJPY,20040305,054800,83.34,83.34,83.34,83.34
CADJPY,20040305,054900,83.34,83.34,83.34,83.34
CADJPY,20040305,055000,83.33,83.33,83.33,83.33
CADJPY,20040305,055100,83.33,83.34,83.33,83.34
CADJPY,20040305,055200,83.34,83.34,83.33,83.33
CADJPY,20040305,055300,83.33,83.33,83.33,83.33
CADJPY,20040305,055400,83.33,83.33,83.33,83.33
CADJPY,20040305,055500,83.33,83.33,83.33,83.33
CADJPY,20040305,055600,83.33,83.34,83.33,83.34
CADJPY,20040305,055700,83.34,83.34,83.34,83.34
CADJPY,20040305,055800,83.34,83.34,83.34,83.34
CADJPY,20040305,055900,83.34,83.34,83.31,83.31
CADJPY,20040305,060000,83.32,83.32,83.32,83.32
CADJPY,20040305,060100,83.33,83.33,83.33,83.33
CADJPY,20040305,060200,83.34,83.34,83.34,83.34
CADJPY,20040305,060300,83.34,83.34,83.34,83.34
CADJPY,20040305,060400,83.34,83.34,83.34,83.34
CADJPY,20040305,060500,83.34,83.34,83.34,83.34
CADJPY,20040305,060600,83.34,83.34,83.34,83.34
CADJPY,20040305,060700,83.34,83.34,83.34,83.34
CADJPY,20040305,060800,83.34,83.34,83.33,83.33
CADJPY,20040305,060900,83.33,83.33,83.33,83.33
CADJPY,20040305,061000,83.33,83.34,83.33,83.34
CADJPY,20040305,061100,83.34,83.34,83.34,83.34
CADJPY,20040305,061200,83.34,83.34,83.33,83.33
CADJPY,20040305,061300,83.33,83.33,83.32,83.32
CADJPY,20040305,061400,83.32,83.32,83.31,83.31
CADJPY,20040305,061500,83.31,83.31,83.31,83.31
CADJPY,20040305,061600,83.30,83.31,83.30,83.31
CADJPY,20040305,061700,83.31,83.31,83.30,83.31
CADJPY,20040305,061800,83.31,83.32,83.31,83.32
CADJPY,20040305,061900,83.32,83.33,83.32,83.33
CADJPY,20040305,062000,83.33,83.33,83.32,83.32
CADJPY,20040305,062100,83.32,83.32,83.32,83.32
CADJPY,20040305,062200,83.32,83.32,83.32,83.32
CADJPY,20040305,062300,83.32,83.32,83.32,83.32
CADJPY,20040305,062400,83.32,83.32,83.32,83.32
CADJPY,20040305,062500,83.32,83.33,83.32,83.33
CADJPY,20040305,062600,83.33,83.33,83.33,83.33
CADJPY,20040305,062700,83.33,83.34,83.33,83.34
CADJPY,20040305,062800,83.34,83.34,83.34,83.34
CADJPY,20040305,062900,83.34,83.34,83.34,83.34
CADJPY,20040305,063000,83.34,83.34,83.34,83.34
CADJPY,20040305,063100,83.34,83.34,83.34,83.34
CADJPY,20040305,063200,83.34,83.34,83.33,83.33
CADJPY,20040305,063300,83.33,83.33,83.32,83.32
CADJPY,20040305,063400,83.32,83.32,83.32,83.32
CADJPY,20040305,063500,83.32,83.32,83.32,83.32
CADJPY,20040305,063600,83.32,83.32,83.32,83.32
CADJPY,20040305,063700,83.32,83.32,83.32,83.32
CADJPY,20040305,063800,83.32,83.32,83.32,83.32
CADJPY,20040305,063900,83.32,83.32,83.32,83.32
CADJPY,20040305,064000,83.32,83.32,83.32,83.32
CADJPY,20040305,064100,83.32,83.32,83.32,83.32
CADJPY,20040305,064200,83.32,83.33,83.32,83.33
CADJPY,20040305,064300,83.33,83.33,83.33,83.33
CADJPY,20040305,064400,83.33,83.33,83.33,83.33
CADJPY,20040305,064500,83.34,83.34,83.34,83.34
CADJPY,20040305,064600,83.33,83.33,83.33,83.33
CADJPY,20040305,064700,83.33,83.33,83.33,83.33
CADJPY,20040305,064800,83.33,83.33,83.32,83.32
CADJPY,20040305,064900,83.31,83.31,83.31,83.31
CADJPY,20040305,065000,83.31,83.31,83.31,83.31
CADJPY,20040305,065100,83.31,83.31,83.31,83.31
CADJPY,20040305,065200,83.30,83.30,83.30,83.30
CADJPY,20040305,065300,83.30,83.30,83.30,83.30
CADJPY,20040305,065400,83.30,83.31,83.30,83.30
CADJPY,20040305,065500,83.30,83.30,83.30,83.30
CADJPY,20040305,065600,83.30,83.30,83.30,83.30
CADJPY,20040305,065700,83.30,83.30,83.30,83.30
CADJPY,20040305,065800,83.29,83.29,83.29,83.29
CADJPY,20040305,065900,83.28,83.28,83.25,83.27
CADJPY,20040305,070000,83.28,83.28,83.25,83.25
CADJPY,20040305,070100,83.25,83.26,83.25,83.25
CADJPY,20040305,070200,83.25,83.25,83.25,83.25
CADJPY,20040305,070300,83.24,83.24,83.24,83.24
CADJPY,20040305,070400,83.24,83.25,83.24,83.25
CADJPY,20040305,070500,83.25,83.25,83.25,83.25
CADJPY,20040305,070600,83.25,83.25,83.25,83.25
CADJPY,20040305,070700,83.25,83.26,83.25,83.26
CADJPY,20040305,070800,83.27,83.27,83.26,83.26
CADJPY,20040305,070900,83.26,83.26,83.25,83.25
CADJPY,20040305,071000,83.25,83.25,83.25,83.25
CADJPY,20040305,071100,83.25,83.25,83.25,83.25
CADJPY,20040305,071200,83.25,83.25,83.24,83.24
CADJPY,20040305,071300,83.24,83.24,83.24,83.24
CADJPY,20040305,071400,83.24,83.24,83.24,83.24
CADJPY,20040305,071500,83.25,83.26,83.25,83.26
CADJPY,20040305,071600,83.26,83.26,83.25,83.25
CADJPY,20040305,071700,83.25,83.25,83.25,83.25
CADJPY,20040305,071800,83.25,83.25,83.25,83.25
CADJPY,20040305,071900,83.25,83.25,83.24,83.24
CADJPY,20040305,072000,83.24,83.24,83.24,83.24
CADJPY,20040305,072100,83.24,83.25,83.24,83.25
CADJPY,20040305,072200,83.25,83.26,83.25,83.26
CADJPY,20040305,072300,83.26,83.26,83.26,83.26
CADJPY,20040305,072400,83.27,83.28,83.27,83.28
CADJPY,20040305,072500,83.27,83.27,83.27,83.27
CADJPY,20040305,072600,83.27,83.27,83.27,83.27
CADJPY,20040305,072700,83.27,83.28,83.27,83.28
CADJPY,20040305,072800,83.28,83.28,83.28,83.28
CADJPY,20040305,072900,83.28,83.28,83.28,83.28
CADJPY,20040305,073000,83.28,83.29,83.28,83.28
CADJPY,20040305,073100,83.28,83.28,83.28,83.28
CADJPY,20040305,073200,83.28,83.28,83.28,83.28
CADJPY,20040305,073300,83.28,83.29,83.28,83.29
CADJPY,20040305,073400,83.29,83.30,83.29,83.30
CADJPY,20040305,073500,83.30,83.30,83.30,83.30
CADJPY,20040305,073600,83.31,83.31,83.31,83.31
CADJPY,20040305,073700,83.31,83.33,83.31,83.32
CADJPY,20040305,073800,83.32,83.32,83.31,83.31
CADJPY,20040305,073900,83.31,83.31,83.31,83.31
CADJPY,20040305,074000,83.31,83.31,83.29,83.29
CADJPY,20040305,074100,83.29,83.29,83.28,83.28
CADJPY,20040305,074200,83.28,83.29,83.28,83.29
CADJPY,20040305,074300,83.29,83.29,83.29,83.29
CADJPY,20040305,074400,83.28,83.28,83.28,83.28
CADJPY,20040305,074500,83.28,83.28,83.27,83.27
CADJPY,20040305,074600,83.27,83.27,83.26,83.26
CADJPY,20040305,074700,83.26,83.26,83.26,83.26
CADJPY,20040305,074800,83.25,83.25,83.25,83.25
CADJPY,20040305,074900,83.25,83.25,83.25,83.25
CADJPY,20040305,075000,83.26,83.27,83.26,83.27
CADJPY,20040305,075100,83.27,83.28,83.27,83.28
CADJPY,20040305,075200,83.28,83.28,83.28,83.28
CADJPY,20040305,075300,83.28,83.29,83.28,83.29
CADJPY,20040305,075400,83.29,83.29,83.29,83.29
CADJPY,20040305,075500,83.29,83.29,83.29,83.29
CADJPY,20040305,075600,83.29,83.29,83.29,83.29
CADJPY,20040305,075700,83.29,83.30,83.29,83.30
CADJPY,20040305,075800,83.30,83.30,83.30,83.30
CADJPY,20040305,075900,83.30,83.30,83.29,83.29
CADJPY,20040305,080000,83.29,83.29,83.29,83.29
CADJPY,20040305,080100,83.29,83.29,83.29,83.29
CADJPY,20040305,080200,83.29,83.29,83.29,83.29
CADJPY,20040305,080300,83.29,83.29,83.27,83.27
CADJPY,20040305,080400,83.26,83.27,83.26,83.27
CADJPY,20040305,080500,83.27,83.27,83.25,83.25
CADJPY,20040305,080600,83.24,83.24,83.24,83.24
CADJPY,20040305,080700,83.24,83.27,83.24,83.27
CADJPY,20040305,080800,83.27,83.27,83.27,83.27
CADJPY,20040305,080900,83.26,83.26,83.26,83.26
CADJPY,20040305,081000,83.26,83.26,83.26,83.26
CADJPY,20040305,081100,83.26,83.26,83.26,83.26
CADJPY,20040305,081200,83.26,83.26,83.26,83.26
CADJPY,20040305,081300,83.26,83.26,83.26,83.26
CADJPY,20040305,081400,83.26,83.26,83.26,83.26
CADJPY,20040305,081500,83.26,83.26,83.26,83.26
CADJPY,20040305,081600,83.26,83.26,83.26,83.26
CADJPY,20040305,081700,83.26,83.26,83.25,83.25
CADJPY,20040305,081800,83.24,83.24,83.21,83.21
CADJPY,20040305,081900,83.21,83.22,83.21,83.22
CADJPY,20040305,082000,83.21,83.22,83.21,83.22
CADJPY,20040305,082100,83.22,83.23,83.22,83.23
CADJPY,20040305,082200,83.24,83.24,83.24,83.24
CADJPY,20040305,082300,83.24,83.24,83.24,83.24
CADJPY,20040305,082400,83.23,83.23,83.22,83.22
CADJPY,20040305,082500,83.22,83.22,83.22,83.22
CADJPY,20040305,082600,83.21,83.21,83.21,83.21
CADJPY,20040305,082700,83.21,83.21,83.21,83.21
CADJPY,20040305,082800,83.21,83.21,83.21,83.21
CADJPY,20040305,082900,83.21,83.23,83.21,83.23
CADJPY,20040305,083000,83.23,83.24,83.23,83.24
CADJPY,20040305,083100,83.24,83.24,83.24,83.24
CADJPY,20040305,083200,83.24,83.24,83.21,83.21
CADJPY,20040305,083300,83.21,83.21,83.19,83.19
CADJPY,20040305,083400,83.20,83.21,83.20,83.21
CADJPY,20040305,083500,83.20,83.20,83.20,83.20
CADJPY,20040305,083600,83.20,83.21,83.19,83.21
CADJPY,20040305,083700,83.21,83.21,83.21,83.21
CADJPY,20040305,083800,83.21,83.21,83.21,83.21
CADJPY,20040305,083900,83.20,83.21,83.20,83.21
CADJPY,20040305,084000,83.21,83.21,83.21,83.21
CADJPY,20040305,084100,83.21,83.22,83.21,83.22
CADJPY,20040305,084200,83.22,83.22,83.22,83.22
CADJPY,20040305,084300,83.22,83.22,83.22,83.22
CADJPY,20040305,084400,83.23,83.24,83.23,83.24
CADJPY,20040305,084500,83.23,83.23,83.23,83.23
CADJPY,20040305,084600,83.22,83.22,83.22,83.22
CADJPY,20040305,084700,83.22,83.22,83.20,83.20
CADJPY,20040305,084800,83.19,83.19,83.18,83.19
CADJPY,20040305,084900,83.19,83.19,83.19,83.19
CADJPY,20040305,085000,83.19,83.19,83.19,83.19
CADJPY,20040305,085100,83.19,83.20,83.19,83.20
CADJPY,20040305,085200,83.21,83.22,83.21,83.22
CADJPY,20040305,085300,83.22,83.22,83.22,83.22
CADJPY,20040305,085400,83.22,83.22,83.21,83.21
CADJPY,20040305,085500,83.21,83.21,83.21,83.21
CADJPY,20040305,085600,83.21,83.21,83.21,83.21
CADJPY,20040305,085700,83.21,83.21,83.21,83.21
CADJPY,20040305,085800,83.21,83.21,83.20,83.20
CADJPY,20040305,085900,83.19,83.20,83.19,83.19
CADJPY,20040305,090000,83.18,83.19,83.18,83.19
CADJPY,20040305,090100,83.19,83.20,83.19,83.20
CADJPY,20040305,090200,83.20,83.21,83.20,83.21
CADJPY,20040305,090300,83.21,83.22,83.21,83.22
CADJPY,20040305,090400,83.22,83.23,83.22,83.22
CADJPY,20040305,090500,83.21,83.21,83.21,83.21
CADJPY,20040305,090600,83.19,83.22,83.18,83.22
CADJPY,20040305,090700,83.22,83.22,83.22,83.22
CADJPY,20040305,090800,83.22,83.22,83.22,83.22
CADJPY,20040305,090900,83.24,83.24,83.24,83.24
CADJPY,20040305,091000,83.24,83.25,83.23,83.25
CADJPY,20040305,091100,83.24,83.24,83.24,83.24
CADJPY,20040305,091200,83.25,83.25,83.25,83.25
CADJPY,20040305,091300,83.25,83.25,83.24,83.24
CADJPY,20040305,091400,83.24,83.26,83.24,83.26
CADJPY,20040305,091500,83.27,83.27,83.26,83.26
CADJPY,20040305,091600,83.25,83.25,83.25,83.25
CADJPY,20040305,091700,83.24,83.24,83.24,83.24
CADJPY,20040305,091800,83.24,83.25,83.24,83.25
CADJPY,20040305,091900,83.24,83.24,83.21,83.21
CADJPY,20040305,092000,83.21,83.22,83.20,83.22
CADJPY,20040305,092100,83.24,83.24,83.24,83.24
CADJPY,20040305,092200,83.25,83.25,83.24,83.24
CADJPY,20040305,092300,83.24,83.25,83.24,83.25
CADJPY,20040305,092400,83.26,83.29,83.26,83.29
CADJPY,20040305,092500,83.29,83.30,83.29,83.30
CADJPY,20040305,092600,83.30,83.30,83.28,83.28
CADJPY,20040305,092700,83.28,83.31,83.28,83.31
CADJPY,20040305,092800,83.32,83.32,83.32,83.32
CADJPY,20040305,092900,83.32,83.32,83.32,83.32
CADJPY,20040305,093000,83.32,83.32,83.31,83.32
CADJPY,20040305,093100,83.32,83.33,83.32,83.33
CADJPY,20040305,093200,83.33,83.33,83.33,83.33
CADJPY,20040305,093300,83.33,83.33,83.33,83.33
CADJPY,20040305,093400,83.33,83.33,83.32,83.32
CADJPY,20040305,093500,83.32,83.32,83.31,83.31
CADJPY,20040305,093600,83.32,83.32,83.32,83.32
CADJPY,20040305,093700,83.32,83.32,83.32,83.32
CADJPY,20040305,093800,83.32,83.33,83.32,83.33
CADJPY,20040305,093900,83.33,83.33,83.33,83.33
CADJPY,20040305,094000,83.33,83.33,83.33,83.33
CADJPY,20040305,094100,83.33,83.33,83.33,83.33
CADJPY,20040305,094200,83.33,83.33,83.32,83.32
CADJPY,20040305,094300,83.32,83.32,83.31,83.31
CADJPY,20040305,094400,83.32,83.32,83.31,83.31
CADJPY,20040305,094500,83.31,83.32,83.30,83.30
CADJPY,20040305,094600,83.30,83.31,83.30,83.31
CADJPY,20040305,094700,83.30,83.31,83.30,83.31
CADJPY,20040305,094800,83.31,83.31,83.30,83.31
CADJPY,20040305,094900,83.31,83.31,83.31,83.31
CADJPY,20040305,095000,83.30,83.31,83.30,83.31
CADJPY,20040305,095100,83.31,83.31,83.31,83.31
CADJPY,20040305,095200,83.31,83.32,83.31,83.32
CADJPY,20040305,095300,83.32,83.32,83.32,83.32
CADJPY,20040305,095400,83.32,83.32,83.31,83.31
CADJPY,20040305,095500,83.31,83.32,83.31,83.32
CADJPY,20040305,095600,83.32,83.33,83.32,83.33
CADJPY,20040305,095700,83.33,83.33,83.32,83.32
CADJPY,20040305,095800,83.32,83.32,83.32,83.32
CADJPY,20040305,095900,83.31,83.32,83.31,83.32
CADJPY,20040305,100000,83.32,83.32,83.30,83.30
CADJPY,20040305,100100,83.29,83.32,83.29,83.32
CADJPY,20040305,100200,83.32,83.32,83.31,83.31
CADJPY,20040305,100300,83.31,83.31,83.31,83.31
CADJPY,20040305,100400,83.31,83.31,83.30,83.30
CADJPY,20040305,100500,83.30,83.30,83.30,83.30
CADJPY,20040305,100600,83.30,83.30,83.30,83.30
CADJPY,20040305,100700,83.30,83.30,83.29,83.29
CADJPY,20040305,100800,83.29,83.30,83.29,83.30
CADJPY,20040305,100900,83.31,83.32,83.31,83.32
CADJPY,20040305,101000,83.32,83.32,83.32,83.32
CADJPY,20040305,101100,83.32,83.32,83.30,83.30
CADJPY,20040305,101200,83.29,83.29,83.29,83.29
CADJPY,20040305,101300,83.30,83.30,83.30,83.30
CADJPY,20040305,101400,83.30,83.31,83.30,83.31
CADJPY,20040305,101500,83.31,83.32,83.31,83.32
CADJPY,20040305,101600,83.32,83.32,83.28,83.28
CADJPY,20040305,101700,83.29,83.29,83.28,83.28
CADJPY,20040305,101800,83.28,83.28,83.27,83.27
CADJPY,20040305,101900,83.27,83.27,83.26,83.26
CADJPY,20040305,102000,83.26,83.26,83.26,83.26
CADJPY,20040305,102100,83.26,83.27,83.26,83.27
CADJPY,20040305,102200,83.27,83.27,83.27,83.27
CADJPY,20040305,102300,83.27,83.27,83.27,83.27
CADJPY,20040305,102400,83.27,83.27,83.26,83.26
CADJPY,20040305,102500,83.26,83.27,83.26,83.27
CADJPY,20040305,102600,83.27,83.27,83.25,83.25
CADJPY,20040305,102700,83.25,83.25,83.25,83.25
CADJPY,20040305,102800,83.25,83.25,83.25,83.25
CADJPY,20040305,102900,83.26,83.26,83.26,83.26
CADJPY,20040305,103000,83.26,83.26,83.25,83.25
CADJPY,20040305,103100,83.25,83.25,83.24,83.24
CADJPY,20040305,103200,83.24,83.25,83.24,83.24
CADJPY,20040305,103300,83.24,83.24,83.24,83.24
CADJPY,20040305,103400,83.24,83.24,83.23,83.23
CADJPY,20040305,103500,83.22,83.22,83.22,83.22
CADJPY,20040305,103600,83.22,83.22,83.22,83.22
CADJPY,20040305,103700,83.22,83.22,83.22,83.22
CADJPY,20040305,103800,83.22,83.22,83.21,83.21
CADJPY,20040305,103900,83.20,83.20,83.20,83.20
CADJPY,20040305,104000,83.20,83.20,83.20,83.20
CADJPY,20040305,104100,83.20,83.21,83.20,83.21
CADJPY,20040305,104200,83.20,83.20,83.20,83.20
CADJPY,20040305,104300,83.20,83.20,83.20,83.20
CADJPY,20040305,104400,83.20,83.21,83.20,83.21
CADJPY,20040305,104500,83.22,83.22,83.22,83.22
CADJPY,20040305,104600,83.22,83.22,83.21,83.21
CADJPY,20040305,104700,83.21,83.21,83.20,83.21
CADJPY,20040305,104800,83.21,83.21,83.21,83.21
CADJPY,20040305,104900,83.21,83.21,83.20,83.20
CADJPY,20040305,105000,83.20,83.20,83.19,83.19
CADJPY,20040305,105100,83.19,83.20,83.19,83.20
CADJPY,20040305,105200,83.19,83.22,83.19,83.22
CADJPY,20040305,105300,83.23,83.23,83.21,83.21
CADJPY,20040305,105400,83.22,83.24,83.22,83.24
CADJPY,20040305,105500,83.24,83.24,83.23,83.23
CADJPY,20040305,105600,83.23,83.24,83.23,83.24
CADJPY,20040305,105700,83.24,83.24,83.24,83.24
CADJPY,20040305,105800,83.24,83.24,83.22,83.22
CADJPY,20040305,105900,83.22,83.22,83.21,83.21
CADJPY,20040305,110000,83.21,83.21,83.21,83.21
CADJPY,20040305,110100,83.21,83.21,83.21,83.21
CADJPY,20040305,110200,83.22,83.24,83.21,83.24
CADJPY,20040305,110300,83.24,83.24,83.24,83.24
CADJPY,20040305,110400,83.23,83.23,83.23,83.23
CADJPY,20040305,110500,83.23,83.23,83.22,83.22
CADJPY,20040305,110600,83.22,83.22,83.20,83.20
CADJPY,20040305,110700,83.20,83.22,83.20,83.22
CADJPY,20040305,110800,83.22,83.22,83.22,83.22
CADJPY,20040305,110900,83.22,83.22,83.22,83.22
CADJPY,20040305,111000,83.22,83.22,83.22,83.22
CADJPY,20040305,111100,83.22,83.23,83.22,83.22
CADJPY,20040305,111200,83.23,83.24,83.21,83.21
CADJPY,20040305,111300,83.21,83.21,83.21,83.21
CADJPY,20040305,111400,83.22,83.23,83.21,83.23
CADJPY,20040305,111500,83.23,83.24,83.22,83.22
CADJPY,20040305,111600,83.23,83.23,83.20,83.20
CADJPY,20040305,111700,83.19,83.21,83.19,83.19
CADJPY,20040305,111800,83.18,83.18,83.18,83.18
CADJPY,20040305,111900,83.18,83.20,83.18,83.20
CADJPY,20040305,112000,83.20,83.20,83.20,83.20
CADJPY,20040305,112100,83.19,83.19,83.17,83.17
CADJPY,20040305,112200,83.17,83.18,83.17,83.18
CADJPY,20040305,112300,83.17,83.18,83.16,83.18
CADJPY,20040305,112400,83.18,83.18,83.17,83.17
CADJPY,20040305,112500,83.16,83.16,83.16,83.16
CADJPY,20040305,112600,83.17,83.17,83.16,83.16
CADJPY,20040305,112700,83.17,83.17,83.17,83.17
CADJPY,20040305,112800,83.17,83.18,83.17,83.17
CADJPY,20040305,112900,83.17,83.18,83.17,83.18
CADJPY,20040305,113000,83.19,83.19,83.19,83.19
CADJPY,20040305,113100,83.19,83.19,83.19,83.19
CADJPY,20040305,113200,83.19,83.21,83.19,83.20
CADJPY,20040305,113300,83.20,83.22,83.20,83.22
CADJPY,20040305,113400,83.23,83.24,83.23,83.24
CADJPY,20040305,113500,83.24,83.24,83.23,83.24
CADJPY,20040305,113600,83.24,83.24,83.22,83.22
CADJPY,20040305,113700,83.22,83.23,83.22,83.23
CADJPY,20040305,113800,83.24,83.24,83.24,83.24
CADJPY,20040305,113900,83.24,83.24,83.22,83.22
CADJPY,20040305,114000,83.21,83.21,83.21,83.21
CADJPY,20040305,114100,83.20,83.21,83.18,83.21
CADJPY,20040305,114200,83.21,83.21,83.21,83.21
CADJPY,20040305,114300,83.21,83.22,83.21,83.22
CADJPY,20040305,114400,83.23,83.24,83.23,83.24
CADJPY,20040305,114500,83.22,83.22,83.22,83.22
CADJPY,20040305,114600,83.21,83.21,83.19,83.19
CADJPY,20040305,114700,83.18,83.18,83.15,83.15
CADJPY,20040305,114800,83.15,83.16,83.15,83.16
CADJPY,20040305,114900,83.16,83.16,83.16,83.16
CADJPY,20040305,115000,83.15,83.15,83.15,83.15
CADJPY,20040305,115100,83.15,83.16,83.15,83.16
CADJPY,20040305,115200,83.17,83.18,83.17,83.18
CADJPY,20040305,115300,83.18,83.20,83.18,83.20
CADJPY,20040305,115400,83.20,83.21,83.20,83.21
CADJPY,20040305,115500,83.22,83.23,83.21,83.21
CADJPY,20040305,115600,83.22,83.24,83.22,83.24
CADJPY,20040305,115700,83.24,83.25,83.24,83.24
CADJPY,20040305,115800,83.24,83.24,83.24,83.24
CADJPY,20040305,115900,83.25,83.25,83.25,83.25
CADJPY,20040305,120000,83.26,83.27,83.26,83.26
CADJPY,20040305,120100,83.26,83.27,83.26,83.26
CADJPY,20040305,120200,83.26,83.26,83.26,83.26
CADJPY,20040305,120300,83.27,83.27,83.27,83.27
CADJPY,20040305,120400,83.27,83.28,83.27,83.28
CADJPY,20040305,120500,83.28,83.28,83.28,83.28
CADJPY,20040305,120600,83.29,83.29,83.29,83.29
CADJPY,20040305,120700,83.29,83.29,83.28,83.28
CADJPY,20040305,120800,83.27,83.27,83.27,83.27
CADJPY,20040305,120900,83.28,83.29,83.28,83.29
CADJPY,20040305,121000,83.29,83.29,83.29,83.29
CADJPY,20040305,121100,83.29,83.29,83.28,83.28
CADJPY,20040305,121200,83.28,83.30,83.28,83.30
CADJPY,20040305,121300,83.31,83.34,83.31,83.34
CADJPY,20040305,121400,83.34,83.34,83.34,83.34
CADJPY,20040305,121500,83.34,83.34,83.32,83.32
CADJPY,20040305,121600,83.32,83.32,83.32,83.32
CADJPY,20040305,121700,83.31,83.31,83.31,83.31
CADJPY,20040305,121800,83.31,83.32,83.31,83.32
CADJPY,20040305,121900,83.32,83.33,83.32,83.33
CADJPY,20040305,122000,83.33,83.33,83.33,83.33
CADJPY,20040305,122100,83.33,83.33,83.32,83.32
CADJPY,20040305,122200,83.32,83.33,83.32,83.33
CADJPY,20040305,122300,83.33,83.35,83.33,83.35
CADJPY,20040305,122400,83.36,83.37,83.36,83.37
CADJPY,20040305,122500,83.37,83.38,83.37,83.38
CADJPY,20040305,122600,83.38,83.38,83.36,83.36
CADJPY,20040305,122700,83.36,83.36,83.35,83.35
CADJPY,20040305,122800,83.35,83.35,83.34,83.34
CADJPY,20040305,122900,83.34,83.34,83.33,83.33
CADJPY,20040305,123000,83.34,83.36,83.34,83.36
CADJPY,20040305,123100,83.36,83.36,83.34,83.34
CADJPY,20040305,123200,83.33,83.38,83.33,83.38
CADJPY,20040305,123300,83.40,83.41,83.39,83.40
CADJPY,20040305,123400,83.40,83.40,83.39,83.39
CADJPY,20040305,123500,83.39,83.39,83.38,83.38
CADJPY,20040305,123600,83.38,83.38,83.38,83.38
CADJPY,20040305,123700,83.39,83.39,83.39,83.39
CADJPY,20040305,123800,83.39,83.39,83.39,83.39
CADJPY,20040305,123900,83.39,83.39,83.35,83.35
CADJPY,20040305,124000,83.35,83.35,83.34,83.34
CADJPY,20040305,124100,83.35,83.35,83.34,83.34
CADJPY,20040305,124200,83.35,83.35,83.35,83.35
CADJPY,20040305,124300,83.34,83.35,83.34,83.35
CADJPY,20040305,124400,83.35,83.37,83.35,83.37
CADJPY,20040305,124500,83.37,83.38,83.37,83.38
CADJPY,20040305,124600,83.38,83.38,83.37,83.37
CADJPY,20040305,124700,83.37,83.37,83.37,83.37
CADJPY,20040305,124800,83.37,83.37,83.35,83.35
CADJPY,20040305,124900,83.35,83.35,83.32,83.32
CADJPY,20040305,125000,83.31,83.32,83.31,83.32
CADJPY,20040305,125100,83.31,83.31,83.30,83.30
CADJPY,20040305,125200,83.30,83.30,83.30,83.30
CADJPY,20040305,125300,83.31,83.31,83.31,83.31
CADJPY,20040305,125400,83.31,83.31,83.30,83.30
CADJPY,20040305,125500,83.29,83.29,83.28,83.28
CADJPY,20040305,125600,83.28,83.28,83.28,83.28
CADJPY,20040305,125700,83.28,83.28,83.28,83.28
CADJPY,20040305,125800,83.28,83.29,83.28,83.29
CADJPY,20040305,125900,83.29,83.29,83.28,83.28
CADJPY,20040305,130000,83.28,83.28,83.28,83.28
CADJPY,20040305,130100,83.27,83.27,83.27,83.27
CADJPY,20040305,130200,83.27,83.29,83.27,83.29
CADJPY,20040305,130300,83.30,83.30,83.30,83.30
CADJPY,20040305,130400,83.30,83.30,83.27,83.27
CADJPY,20040305,130500,83.27,83.27,83.27,83.27
CADJPY,20040305,130600,83.27,83.27,83.26,83.26
CADJPY,20040305,130700,83.26,83.26,83.26,83.26
CADJPY,20040305,130800,83.26,83.26,83.26,83.26
CADJPY,20040305,130900,83.25,83.25,83.24,83.24
CADJPY,20040305,131000,83.24,83.26,83.24,83.26
CADJPY,20040305,131100,83.26,83.26,83.26,83.26
CADJPY,20040305,131200,83.26,83.26,83.25,83.25
CADJPY,20040305,131300,83.25,83.26,83.25,83.26
CADJPY,20040305,131400,83.27,83.28,83.27,83.28
CADJPY,20040305,131500,83.28,83.29,83.28,83.29
CADJPY,20040305,131600,83.30,83.32,83.30,83.32
CADJPY,20040305,131700,83.32,83.32,83.32,83.32
CADJPY,20040305,131800,83.32,83.32,83.32,83.32
CADJPY,20040305,131900,83.32,83.32,83.32,83.32
CADJPY,20040305,132000,83.33,83.34,83.33,83.34
CADJPY,20040305,132100,83.34,83.34,83.33,83.33
CADJPY,20040305,132200,83.33,83.33,83.33,83.33
CADJPY,20040305,132300,83.34,83.34,83.34,83.34
CADJPY,20040305,132400,83.34,83.34,83.33,83.33
CADJPY,20040305,132500,83.32,83.32,83.32,83.32
CADJPY,20040305,132600,83.32,83.32,83.32,83.32
CADJPY,20040305,132700,83.32,83.34,83.32,83.34
CADJPY,20040305,132800,83.33,83.33,83.32,83.32
CADJPY,20040305,132900,83.32,83.32,83.32,83.32
CADJPY,20040305,133000,83.33,83.34,83.33,83.34
CADJPY,20040305,133100,83.34,83.34,83.34,83.34
CADJPY,20040305,133200,83.34,83.34,83.34,83.34
CADJPY,20040305,133300,83.34,83.34,83.34,83.34
CADJPY,20040305,133400,83.34,83.34,83.34,83.34
CADJPY,20040305,133500,83.33,83.33,83.33,83.33
CADJPY,20040305,133600,83.33,83.33,83.32,83.32
CADJPY,20040305,133700,83.32,83.33,83.32,83.33
CADJPY,20040305,133800,83.33,83.33,83.32,83.33
CADJPY,20040305,133900,83.33,83.34,83.33,83.34
CADJPY,20040305,134000,83.33,83.34,83.33,83.34
CADJPY,20040305,134100,83.34,83.34,83.34,83.34
CADJPY,20040305,134200,83.34,83.34,83.34,83.34
CADJPY,20040305,134300,83.35,83.35,83.35,83.35
CADJPY,20040305,134400,83.35,83.35,83.35,83.35
CADJPY,20040305,134500,83.35,83.36,83.35,83.36
CADJPY,20040305,134600,83.36,83.36,83.36,83.36
CADJPY,20040305,134700,83.36,83.36,83.36,83.36
CADJPY,20040305,134800,83.36,83.36,83.36,83.36
CADJPY,20040305,134900,83.36,83.37,83.36,83.37
CADJPY,20040305,135000,83.38,83.42,83.38,83.41
CADJPY,20040305,135100,83.40,83.40,83.40,83.40
CADJPY,20040305,135200,83.40,83.41,83.40,83.41
CADJPY,20040305,135300,83.43,83.45,83.43,83.45
CADJPY,20040305,135400,83.44,83.44,83.43,83.43
CADJPY,20040305,135500,83.42,83.42,83.41,83.41
CADJPY,20040305,135600,83.41,83.42,83.39,83.39
CADJPY,20040305,135700,83.38,83.38,83.34,83.34
CADJPY,20040305,135800,83.33,83.35,83.32,83.35
CADJPY,20040305,135900,83.35,83.36,83.35,83.36
CADJPY,20040305,140000,83.35,83.35,83.33,83.34
CADJPY,20040305,140100,83.34,83.34,83.33,83.33
CADJPY,20040305,140200,83.34,83.34,83.33,83.33
CADJPY,20040305,140300,83.32,83.32,83.31,83.31
CADJPY,20040305,140400,83.31,83.31,83.31,83.31
CADJPY,20040305,140500,83.30,83.30,83.30,83.30
CADJPY,20040305,140600,83.30,83.30,83.29,83.29
CADJPY,20040305,140700,83.29,83.29,83.29,83.29
CADJPY,20040305,140800,83.30,83.31,83.30,83.31
CADJPY,20040305,140900,83.31,83.32,83.31,83.32
CADJPY,20040305,141000,83.31,83.31,83.29,83.30
CADJPY,20040305,141100,83.30,83.30,83.30,83.30
CADJPY,20040305,141200,83.29,83.29,83.28,83.28
CADJPY,20040305,141300,83.28,83.28,83.26,83.26
CADJPY,20040305,141400,83.26,83.26,83.26,83.26
CADJPY,20040305,141500,83.26,83.27,83.26,83.26
CADJPY,20040305,141600,83.25,83.25,83.24,83.24
CADJPY,20040305,141700,83.24,83.24,83.24,83.24
CADJPY,20040305,141800,83.24,83.25,83.24,83.25
CADJPY,20040305,141900,83.26,83.27,83.26,83.27
CADJPY,20040305,142000,83.27,83.27,83.26,83.26
CADJPY,20040305,142100,83.26,83.26,83.25,83.25
CADJPY,20040305,142200,83.24,83.24,83.22,83.22
CADJPY,20040305,142300,83.21,83.21,83.19,83.19
CADJPY,20040305,142400,83.20,83.24,83.20,83.24
CADJPY,20040305,142500,83.24,83.25,83.24,83.25
CADJPY,20040305,142600,83.24,83.24,83.24,83.24
CADJPY,20040305,142700,83.24,83.28,83.24,83.28
CADJPY,20040305,142800,83.29,83.29,83.25,83.25
CADJPY,20040305,142900,83.24,83.24,83.24,83.24
CADJPY,20040305,143000,83.25,83.28,83.25,83.28
CADJPY,20040305,143100,83.29,83.47,83.29,83.46
CADJPY,20040305,143200,83.45,83.45,83.39,83.40
CADJPY,20040305,143300,83.41,83.46,83.41,83.45
CADJPY,20040305,143400,83.44,83.44,83.39,83.40
CADJPY,20040305,143500,83.41,83.43,83.41,83.43
CADJPY,20040305,143600,83.44,83.50,83.44,83.50
CADJPY,20040305,143700,83.51,83.53,83.51,83.53
CADJPY,20040305,143800,83.54,83.60,83.54,83.60
CADJPY,20040305,143900,83.61,83.77,83.61,83.77
CADJPY,20040305,144000,83.76,83.76,83.67,83.67
CADJPY,20040305,144100,83.66,83.69,83.66,83.69
CADJPY,20040305,144200,83.68,83.68,83.64,83.64
CADJPY,20040305,144300,83.62,83.62,83.60,83.60
CADJPY,20040305,144400,83.59,83.61,83.59,83.61
CADJPY,20040305,144500,83.61,83.61,83.60,83.60
CADJPY,20040305,144600,83.60,83.60,83.59,83.59
CADJPY,20040305,144700,83.59,83.60,83.57,83.60
CADJPY,20040305,144800,83.62,83.66,83.62,83.66
CADJPY,20040305,144900,83.67,83.67,83.65,83.65
CADJPY,20040305,145000,83.65,83.65,83.64,83.64
CADJPY,20040305,145100,83.64,83.64,83.62,83.62
CADJPY,20040305,145200,83.63,83.65,83.63,83.65
CADJPY,20040305,145300,83.66,83.67,83.66,83.67
CADJPY,20040305,145400,83.67,83.72,83.67,83.72
CADJPY,20040305,145500,83.73,83.75,83.73,83.75
CADJPY,20040305,145600,83.76,83.81,83.76,83.81
CADJPY,20040305,145700,83.80,83.83,83.80,83.83
CADJPY,20040305,145800,83.82,83.82,83.79,83.79
CADJPY,20040305,145900,83.79,83.87,83.79,83.86
CADJPY,20040305,150000,83.88,83.90,83.88,83.89
CADJPY,20040305,150100,83.89,83.92,83.88,83.92
CADJPY,20040305,150200,83.93,84.05,83.93,84.02
CADJPY,20040305,150300,84.01,84.01,83.94,83.94
CADJPY,20040305,150400,83.94,83.94,83.94,83.94
CADJPY,20040305,150500,83.95,83.99,83.95,83.99
CADJPY,20040305,150600,84.02,84.17,84.02,84.17
CADJPY,20040305,150700,84.16,84.17,84.12,84.17
CADJPY,20040305,150800,84.18,84.24,84.18,84.24
CADJPY,20040305,150900,84.24,84.26,84.24,84.26
CADJPY,20040305,151000,84.27,84.28,84.26,84.27
CADJPY,20040305,151100,84.29,84.30,84.28,84.29
CADJPY,20040305,151200,84.30,84.33,84.30,84.31
CADJPY,20040305,151300,84.30,84.30,84.28,84.28
CADJPY,20040305,151400,84.27,84.27,84.25,84.25
CADJPY,20040305,151500,84.25,84.26,84.25,84.26
CADJPY,20040305,151600,84.26,84.26,84.24,84.24
CADJPY,20040305,151700,84.24,84.24,84.22,84.23
CADJPY,20040305,151800,84.23,84.23,84.21,84.21
CADJPY,20040305,151900,84.21,84.21,84.19,84.19
CADJPY,20040305,152000,84.20,84.21,84.20,84.20
CADJPY,20040305,152100,84.19,84.19,84.17,84.17
CADJPY,20040305,152200,84.16,84.16,84.14,84.14
CADJPY,20040305,152300,84.14,84.14,84.12,84.12
CADJPY,20040305,152400,84.13,84.16,84.13,84.16
CADJPY,20040305,152500,84.17,84.17,84.17,84.17
CADJPY,20040305,152600,84.17,84.17,84.17,84.17
CADJPY,20040305,152700,84.17,84.17,84.14,84.14
CADJPY,20040305,152800,84.13,84.15,84.13,84.14
CADJPY,20040305,152900,84.14,84.19,84.14,84.19
CADJPY,20040305,153000,84.20,84.23,84.19,84.23
CADJPY,20040305,153100,84.24,84.26,84.24,84.26
CADJPY,20040305,153200,84.26,84.27,84.25,84.25
CADJPY,20040305,153300,84.24,84.24,84.20,84.21
CADJPY,20040305,153400,84.21,84.26,84.21,84.26
CADJPY,20040305,153500,84.27,84.28,84.27,84.27
CADJPY,20040305,153600,84.26,84.26,84.21,84.21
CADJPY,20040305,153700,84.20,84.20,84.20,84.20
CADJPY,20040305,153800,84.20,84.20,84.20,84.20
CADJPY,20040305,153900,84.19,84.19,84.17,84.17
CADJPY,20040305,154000,84.17,84.17,84.17,84.17
CADJPY,20040305,154100,84.17,84.17,84.17,84.17
CADJPY,20040305,154200,84.17,84.17,84.14,84.14
CADJPY,20040305,154300,84.13,84.14,84.13,84.14
CADJPY,20040305,154400,84.13,84.14,84.13,84.14
CADJPY,20040305,154500,84.15,84.16,84.15,84.16
CADJPY,20040305,154600,84.16,84.16,84.08,84.08
CADJPY,20040305,154700,84.07,84.07,84.06,84.06
CADJPY,20040305,154800,84.07,84.07,84.06,84.06
CADJPY,20040305,154900,84.06,84.06,84.06,84.06
CADJPY,20040305,155000,84.06,84.07,84.06,84.07
CADJPY,20040305,155100,84.07,84.08,84.07,84.08
CADJPY,20040305,155200,84.08,84.08,84.07,84.07
CADJPY,20040305,155300,84.07,84.08,84.07,84.08
CADJPY,20040305,155400,84.08,84.08,84.07,84.07
CADJPY,20040305,155500,84.07,84.07,84.06,84.06
CADJPY,20040305,155600,84.06,84.06,84.06,84.06
CADJPY,20040305,155700,84.06,84.07,84.06,84.07
CADJPY,20040305,155800,84.07,84.08,84.07,84.08
CADJPY,20040305,155900,84.09,84.11,84.09,84.10
CADJPY,20040305,160000,84.11,84.19,84.11,84.19
CADJPY,20040305,160100,84.21,84.23,84.21,84.23
CADJPY,20040305,160200,84.24,84.24,84.21,84.21
CADJPY,20040305,160300,84.22,84.24,84.21,84.24
CADJPY,20040305,160400,84.24,84.24,84.17,84.17
CADJPY,20040305,160500,84.17,84.17,84.17,84.17
CADJPY,20040305,160600,84.18,84.20,84.15,84.15
CADJPY,20040305,160700,84.14,84.14,84.10,84.10
CADJPY,20040305,160800,84.09,84.14,84.09,84.14
CADJPY,20040305,160900,84.14,84.15,84.14,84.15
CADJPY,20040305,161000,84.16,84.16,84.14,84.14
CADJPY,20040305,161100,84.13,84.14,84.13,84.13
CADJPY,20040305,161200,84.13,84.13,84.11,84.11
CADJPY,20040305,161300,84.11,84.14,84.11,84.14
CADJPY,20040305,161400,84.14,84.15,84.14,84.14
CADJPY,20040305,161500,84.15,84.20,84.15,84.20
CADJPY,20040305,161600,84.21,84.24,84.21,84.24
CADJPY,20040305,161700,84.24,84.24,84.24,84.24
CADJPY,20040305,161800,84.23,84.24,84.23,84.24
CADJPY,20040305,161900,84.24,84.25,84.24,84.25
CADJPY,20040305,162000,84.25,84.25,84.25,84.25
CADJPY,20040305,162100,84.25,84.25,84.24,84.24
CADJPY,20040305,162200,84.24,84.25,84.24,84.25
CADJPY,20040305,162300,84.24,84.24,84.23,84.23
CADJPY,20040305,162400,84.23,84.23,84.22,84.22
CADJPY,20040305,162500,84.22,84.22,84.15,84.15
CADJPY,20040305,162600,84.15,84.18,84.15,84.18
CADJPY,20040305,162700,84.19,84.21,84.19,84.21
CADJPY,20040305,162800,84.21,84.21,84.15,84.15
CADJPY,20040305,162900,84.16,84.19,84.16,84.19
CADJPY,20040305,163000,84.20,84.23,84.20,84.23
CADJPY,20040305,163100,84.23,84.23,84.22,84.23
CADJPY,20040305,163200,84.23,84.25,84.23,84.25
CADJPY,20040305,163300,84.25,84.28,84.25,84.28
CADJPY,20040305,163400,84.28,84.28,84.27,84.27
CADJPY,20040305,163500,84.26,84.26,84.26,84.26
CADJPY,20040305,163600,84.26,84.28,84.26,84.28
CADJPY,20040305,163700,84.28,84.28,84.26,84.26
CADJPY,20040305,163800,84.25,84.27,84.25,84.27
CADJPY,20040305,163900,84.28,84.28,84.27,84.27
CADJPY,20040305,164000,84.26,84.26,84.26,84.26
CADJPY,20040305,164100,84.26,84.26,84.25,84.25
CADJPY,20040305,164200,84.24,84.24,84.24,84.24
CADJPY,20040305,164300,84.24,84.24,84.22,84.22
CADJPY,20040305,164400,84.22,84.23,84.22,84.23
CADJPY,20040305,164500,84.23,84.24,84.23,84.24
CADJPY,20040305,164600,84.24,84.25,84.24,84.25
CADJPY,20040305,164700,84.26,84.26,84.25,84.25
CADJPY,20040305,164800,84.24,84.25,84.24,84.25
CADJPY,20040305,164900,84.24,84.26,84.24,84.26
CADJPY,20040305,165000,84.25,84.28,84.25,84.28
CADJPY,20040305,165100,84.29,84.33,84.29,84.32
CADJPY,20040305,165200,84.32,84.34,84.32,84.33
CADJPY,20040305,165300,84.33,84.33,84.33,84.33
CADJPY,20040305,165400,84.33,84.33,84.31,84.31
CADJPY,20040305,165500,84.30,84.30,84.28,84.28
CADJPY,20040305,165600,84.28,84.28,84.26,84.26
CADJPY,20040305,165700,84.26,84.28,84.26,84.28
CADJPY,20040305,165800,84.28,84.28,84.27,84.28
CADJPY,20040305,165900,84.28,84.28,84.27,84.27
CADJPY,20040305,170000,84.27,84.28,84.27,84.28
CADJPY,20040305,170100,84.28,84.28,84.28,84.28
CADJPY,20040305,170200,84.26,84.26,84.25,84.25
CADJPY,20040305,170300,84.24,84.24,84.24,84.24
CADJPY,20040305,170400,84.24,84.24,84.21,84.21
CADJPY,20040305,170500,84.21,84.21,84.20,84.20
CADJPY,20040305,170600,84.20,84.20,84.20,84.20
CADJPY,20040305,170700,84.20,84.20,84.20,84.20
CADJPY,20040305,170800,84.20,84.20,84.20,84.20
CADJPY,20040305,170900,84.21,84.21,84.21,84.21
CADJPY,20040305,171000,84.21,84.21,84.19,84.20
CADJPY,20040305,171100,84.20,84.21,84.20,84.21
CADJPY,20040305,171200,84.21,84.24,84.21,84.24
CADJPY,20040305,171300,84.25,84.27,84.25,84.26
CADJPY,20040305,171400,84.25,84.25,84.24,84.24
CADJPY,20040305,171500,84.24,84.24,84.24,84.24
CADJPY,20040305,171600,84.25,84.29,84.25,84.29
CADJPY,20040305,171700,84.28,84.30,84.28,84.30
CADJPY,20040305,171800,84.32,84.34,84.32,84.34
CADJPY,20040305,171900,84.35,84.38,84.35,84.38
CADJPY,20040305,172000,84.38,84.39,84.38,84.39
CADJPY,20040305,172100,84.39,84.41,84.38,84.41
CADJPY,20040305,172200,84.41,84.44,84.41,84.44
CADJPY,20040305,172300,84.45,84.47,84.45,84.47
CADJPY,20040305,172400,84.48,84.51,84.48,84.51
CADJPY,20040305,172500,84.51,84.55,84.51,84.55
CADJPY,20040305,172600,84.56,84.64,84.56,84.64
CADJPY,20040305,172700,84.64,84.64,84.62,84.62
CADJPY,20040305,172800,84.62,84.62,84.57,84.57
CADJPY,20040305,172900,84.56,84.56,84.53,84.56
CADJPY,20040305,173000,84.55,84.55,84.51,84.51
CADJPY,20040305,173100,84.52,84.57,84.52,84.57
CADJPY,20040305,173200,84.56,84.56,84.53,84.53
CADJPY,20040305,173300,84.52,84.52,84.47,84.50
CADJPY,20040305,173400,84.49,84.49,84.47,84.47
CADJPY,20040305,173500,84.46,84.46,84.42,84.42
CADJPY,20040305,173600,84.41,84.45,84.39,84.45
CADJPY,20040305,173700,84.44,84.45,84.43,84.45
CADJPY,20040305,173800,84.46,84.46,84.45,84.45
CADJPY,20040305,173900,84.46,84.46,84.46,84.46
CADJPY,20040305,174000,84.46,84.46,84.44,84.44
CADJPY,20040305,174100,84.44,84.45,84.44,84.45
CADJPY,20040305,174200,84.46,84.48,84.46,84.47
CADJPY,20040305,174300,84.49,84.55,84.49,84.55
CADJPY,20040305,174400,84.56,84.58,84.56,84.58
CADJPY,20040305,174500,84.58,84.58,84.56,84.57
CADJPY,20040305,174600,84.56,84.58,84.55,84.58
CADJPY,20040305,174700,84.59,84.61,84.59,84.60
CADJPY,20040305,174800,84.60,84.60,84.59,84.59
CADJPY,20040305,174900,84.58,84.58,84.55,84.55
CADJPY,20040305,175000,84.55,84.56,84.55,84.56
CADJPY,20040305,175100,84.55,84.56,84.55,84.56
CADJPY,20040305,175200,84.56,84.57,84.55,84.55
CADJPY,20040305,175300,84.54,84.54,84.51,84.52
CADJPY,20040305,175400,84.51,84.51,84.50,84.51
CADJPY,20040305,175500,84.51,84.51,84.51,84.51
CADJPY,20040305,175600,84.51,84.51,84.48,84.48
CADJPY,20040305,175700,84.47,84.47,84.46,84.47
CADJPY,20040305,175800,84.48,84.48,84.45,84.45
CADJPY,20040305,175900,84.46,84.47,84.46,84.47
CADJPY,20040305,180000,84.46,84.46,84.44,84.44
CADJPY,20040305,180100,84.45,84.46,84.45,84.46
CADJPY,20040305,180200,84.47,84.49,84.47,84.49
CADJPY,20040305,180300,84.50,84.52,84.50,84.52
CADJPY,20040305,180400,84.53,84.55,84.53,84.54
CADJPY,20040305,180500,84.53,84.53,84.52,84.53
CADJPY,20040305,180600,84.53,84.53,84.52,84.52
CADJPY,20040305,180700,84.52,84.52,84.49,84.50
CADJPY,20040305,180800,84.51,84.52,84.51,84.52
CADJPY,20040305,180900,84.52,84.57,84.52,84.57
CADJPY,20040305,181000,84.58,84.58,84.56,84.56
CADJPY,20040305,181100,84.57,84.58,84.57,84.58
CADJPY,20040305,181200,84.58,84.58,84.57,84.58
CADJPY,20040305,181300,84.60,84.61,84.60,84.61
CADJPY,20040305,181400,84.61,84.61,84.59,84.59
CADJPY,20040305,181500,84.59,84.59,84.58,84.58
CADJPY,20040305,181600,84.58,84.59,84.57,84.57
CADJPY,20040305,181700,84.56,84.56,84.55,84.55
CADJPY,20040305,181800,84.55,84.56,84.55,84.56
CADJPY,20040305,181900,84.56,84.57,84.56,84.57
CADJPY,20040305,182000,84.57,84.57,84.55,84.56
CADJPY,20040305,182100,84.57,84.58,84.57,84.57
CADJPY,20040305,182200,84.56,84.56,84.55,84.55
CADJPY,20040305,182300,84.55,84.55,84.53,84.53
CADJPY,20040305,182400,84.53,84.55,84.53,84.55
CADJPY,20040305,182500,84.55,84.59,84.55,84.59
CADJPY,20040305,182600,84.59,84.59,84.59,84.59
CADJPY,20040305,182700,84.60,84.62,84.60,84.62
CADJPY,20040305,182800,84.64,84.65,84.64,84.65
CADJPY,20040305,182900,84.66,84.67,84.66,84.67
CADJPY,20040305,183000,84.67,84.67,84.65,84.65
CADJPY,20040305,183100,84.64,84.64,84.63,84.63
CADJPY,20040305,183200,84.63,84.64,84.62,84.64
CADJPY,20040305,183300,84.64,84.64,84.62,84.64
CADJPY,20040305,183400,84.65,84.65,84.65,84.65
CADJPY,20040305,183500,84.66,84.67,84.66,84.67
CADJPY,20040305,183600,84.67,84.70,84.67,84.70
CADJPY,20040305,183700,84.70,84.71,84.69,84.71
CADJPY,20040305,183800,84.71,84.76,84.71,84.74
CADJPY,20040305,183900,84.74,84.74,84.73,84.74
CADJPY,20040305,184000,84.74,84.74,84.74,84.74
CADJPY,20040305,184100,84.73,84.73,84.72,84.72
CADJPY,20040305,184200,84.72,84.73,84.72,84.73
CADJPY,20040305,184300,84.74,84.74,84.74,84.74
CADJPY,20040305,184400,84.75,84.75,84.75,84.75
CADJPY,20040305,184500,84.75,84.76,84.75,84.76
CADJPY,20040305,184600,84.77,84.82,84.77,84.82
CADJPY,20040305,184700,84.82,84.82,84.82,84.82
CADJPY,20040305,184800,84.81,84.81,84.79,84.80
CADJPY,20040305,184900,84.81,84.81,84.81,84.81
CADJPY,20040305,185000,84.80,84.80,84.77,84.77
CADJPY,20040305,185100,84.78,84.81,84.78,84.81
CADJPY,20040305,185200,84.81,84.81,84.80,84.80
CADJPY,20040305,185300,84.80,84.83,84.80,84.82
CADJPY,20040305,185400,84.82,84.82,84.81,84.81
CADJPY,20040305,185500,84.82,84.82,84.82,84.82
CADJPY,20040305,185600,84.82,84.82,84.76,84.76
CADJPY,20040305,185700,84.76,84.76,84.74,84.75
CADJPY,20040305,185800,84.76,84.76,84.75,84.75
CADJPY,20040305,185900,84.75,84.76,84.75,84.76
CADJPY,20040305,190000,84.75,84.75,84.72,84.72
CADJPY,20040305,190100,84.71,84.71,84.66,84.66
CADJPY,20040305,190200,84.65,84.66,84.65,84.65
CADJPY,20040305,190300,84.66,84.66,84.65,84.65
CADJPY,20040305,190400,84.66,84.67,84.66,84.66
CADJPY,20040305,190500,84.66,84.66,84.65,84.65
CADJPY,20040305,190600,84.65,84.65,84.65,84.65
CADJPY,20040305,190700,84.65,84.66,84.65,84.66
CADJPY,20040305,190800,84.66,84.66,84.65,84.65
CADJPY,20040305,190900,84.65,84.66,84.65,84.66
CADJPY,20040305,191000,84.66,84.66,84.66,84.66
CADJPY,20040305,191100,84.65,84.65,84.65,84.65
CADJPY,20040305,191200,84.64,84.64,84.63,84.63
CADJPY,20040305,191300,84.63,84.63,84.62,84.62
CADJPY,20040305,191400,84.62,84.62,84.61,84.61
CADJPY,20040305,191500,84.60,84.60,84.59,84.60
CADJPY,20040305,191600,84.59,84.59,84.58,84.58
CADJPY,20040305,191700,84.57,84.57,84.54,84.54
CADJPY,20040305,191800,84.54,84.54,84.52,84.52
CADJPY,20040305,191900,84.53,84.54,84.52,84.52
CADJPY,20040305,192000,84.51,84.51,84.49,84.49
CADJPY,20040305,192100,84.49,84.50,84.49,84.50
CADJPY,20040305,192200,84.50,84.50,84.50,84.50
CADJPY,20040305,192300,84.50,84.50,84.45,84.45
CADJPY,20040305,192400,84.45,84.49,84.45,84.49
CADJPY,20040305,192500,84.49,84.49,84.49,84.49
CADJPY,20040305,192600,84.49,84.51,84.49,84.51
CADJPY,20040305,192700,84.52,84.54,84.52,84.52
CADJPY,20040305,192800,84.52,84.52,84.51,84.51
CADJPY,20040305,192900,84.51,84.51,84.50,84.50
CADJPY,20040305,193000,84.50,84.52,84.50,84.52
CADJPY,20040305,193100,84.52,84.52,84.51,84.51
CADJPY,20040305,193200,84.51,84.51,84.51,84.51
CADJPY,20040305,193300,84.51,84.52,84.51,84.52
CADJPY,20040305,193400,84.53,84.54,84.53,84.54
CADJPY,20040305,193500,84.54,84.54,84.54,84.54
CADJPY,20040305,193600,84.54,84.57,84.54,84.57
CADJPY,20040305,193700,84.57,84.57,84.55,84.56
CADJPY,20040305,193800,84.55,84.55,84.53,84.53
CADJPY,20040305,193900,84.53,84.53,84.51,84.52
CADJPY,20040305,194000,84.52,84.53,84.52,84.53
CADJPY,20040305,194100,84.53,84.54,84.53,84.53
CADJPY,20040305,194200,84.53,84.53,84.52,84.52
CADJPY,20040305,194300,84.52,84.52,84.52,84.52
CADJPY,20040305,194400,84.52,84.52,84.52,84.52
CADJPY,20040305,194500,84.52,84.54,84.52,84.54
CADJPY,20040305,194600,84.54,84.54,84.54,84.54
CADJPY,20040305,194700,84.53,84.54,84.53,84.54
CADJPY,20040305,194800,84.55,84.57,84.55,84.57
CADJPY,20040305,194900,84.57,84.58,84.57,84.58
CADJPY,20040305,195000,84.58,84.58,84.58,84.58
CADJPY,20040305,195100,84.58,84.58,84.58,84.58
CADJPY,20040305,195200,84.58,84.58,84.58,84.58
CADJPY,20040305,195300,84.59,84.65,84.59,84.65
CADJPY,20040305,195400,84.65,84.68,84.65,84.68
CADJPY,20040305,195500,84.69,84.75,84.68,84.75
CADJPY,20040305,195600,84.76,84.78,84.76,84.78
CADJPY,20040305,195700,84.80,84.80,84.77,84.77
CADJPY,20040305,195800,84.76,84.77,84.75,84.75
CADJPY,20040305,195900,84.77,84.80,84.77,84.79
CADJPY,20040305,200000,84.78,84.78,84.78,84.78
CADJPY,20040305,200100,84.78,84.79,84.78,84.78
CADJPY,20040305,200200,84.77,84.77,84.76,84.77
CADJPY,20040305,200300,84.77,84.78,84.77,84.78
CADJPY,20040305,200400,84.79,84.84,84.79,84.84
CADJPY,20040305,200500,84.84,84.85,84.84,84.85
CADJPY,20040305,200600,84.85,84.85,84.84,84.85
CADJPY,20040305,200700,84.85,84.85,84.84,84.85
CADJPY,20040305,200800,84.85,84.85,84.85,84.85
CADJPY,20040305,200900,84.85,84.85,84.82,84.82
CADJPY,20040305,201000,84.82,84.84,84.82,84.83
CADJPY,20040305,201100,84.83,84.83,84.82,84.82
CADJPY,20040305,201200,84.83,84.87,84.83,84.87
CADJPY,20040305,201300,84.88,84.88,84.87,84.87
CADJPY,20040305,201400,84.87,84.87,84.83,84.83
CADJPY,20040305,201500,84.82,84.82,84.81,84.81
CADJPY,20040305,201600,84.81,84.83,84.81,84.83
CADJPY,20040305,201700,84.84,84.84,84.84,84.84
CADJPY,20040305,201800,84.83,84.84,84.83,84.84
CADJPY,20040305,201900,84.84,84.86,84.84,84.86
CADJPY,20040305,202000,84.88,84.88,84.88,84.88
CADJPY,20040305,202100,84.88,84.88,84.85,84.86
CADJPY,20040305,202200,84.86,84.86,84.85,84.85
CADJPY,20040305,202300,84.85,84.86,84.84,84.86
CADJPY,20040305,202400,84.86,84.88,84.86,84.88
CADJPY,20040305,202500,84.89,84.90,84.89,84.90
CADJPY,20040305,202600,84.90,84.90,84.89,84.89
CADJPY,20040305,202700,84.89,84.89,84.88,84.88
CADJPY,20040305,202800,84.89,84.89,84.88,84.88
CADJPY,20040305,202900,84.87,84.87,84.82,84.83
CADJPY,20040305,203000,84.85,84.88,84.85,84.85
CADJPY,20040305,203100,84.86,84.88,84.86,84.88
CADJPY,20040305,203200,84.89,84.91,84.88,84.88
CADJPY,20040305,203300,84.86,84.86,84.85,84.86
CADJPY,20040305,203400,84.87,84.88,84.87,84.88
CADJPY,20040305,203500,84.87,84.87,84.85,84.85
CADJPY,20040305,203600,84.86,84.86,84.85,84.85
CADJPY,20040305,203700,84.84,84.84,84.84,84.84
CADJPY,20040305,203800,84.84,84.84,84.84,84.84
CADJPY,20040305,203900,84.84,84.84,84.82,84.82
CADJPY,20040305,204000,84.81,84.81,84.80,84.80
CADJPY,20040305,204100,84.79,84.79,84.79,84.79
CADJPY,20040305,204200,84.79,84.80,84.79,84.79
CADJPY,20040305,204300,84.79,84.79,84.79,84.79
CADJPY,20040305,204400,84.78,84.78,84.76,84.78
CADJPY,20040305,204500,84.78,84.78,84.77,84.77
CADJPY,20040305,204600,84.77,84.77,84.76,84.76
CADJPY,20040305,204700,84.76,84.76,84.70,84.70
CADJPY,20040305,204800,84.69,84.69,84.68,84.68
CADJPY,20040305,204900,84.68,84.69,84.68,84.69
CADJPY,20040305,205000,84.69,84.69,84.69,84.69
CADJPY,20040305,205100,84.69,84.69,84.69,84.69
CADJPY,20040305,205200,84.69,84.69,84.69,84.69
CADJPY,20040305,205300,84.70,84.70,84.70,84.70
CADJPY,20040305,205400,84.70,84.70,84.70,84.70
CADJPY,20040305,205500,84.70,84.70,84.69,84.69
CADJPY,20040305,205600,84.69,84.69,84.69,84.69
CADJPY,20040305,205700,84.69,84.69,84.69,84.69
CADJPY,20040305,205800,84.69,84.69,84.69,84.69
CADJPY,20040305,205900,84.70,84.70,84.70,84.70
CADJPY,20040305,210000,84.70,84.70,84.69,84.69
CADJPY,20040305,210100,84.69,84.69,84.68,84.68
CADJPY,20040305,210200,84.69,84.69,84.69,84.69
CADJPY,20040305,210300,84.69,84.69,84.69,84.69
CADJPY,20040305,210400,84.69,84.69,84.69,84.69
CADJPY,20040305,210500,84.69,84.69,84.69,84.69
CADJPY,20040305,210600,84.69,84.69,84.69,84.69
CADJPY,20040305,210700,84.69,84.69,84.67,84.67
CADJPY,20040305,210800,84.66,84.66,84.66,84.66
CADJPY,20040305,210900,84.66,84.70,84.66,84.70
CADJPY,20040305,211000,84.70,84.70,84.70,84.70
CADJPY,20040305,211100,84.70,84.70,84.70,84.70
CADJPY,20040305,211200,84.71,84.74,84.71,84.74
CADJPY,20040305,211300,84.74,84.74,84.74,84.74
CADJPY,20040305,211400,84.74,84.74,84.73,84.73
CADJPY,20040305,211500,84.73,84.74,84.73,84.74
CADJPY,20040305,211600,84.74,84.74,84.74,84.74
CADJPY,20040305,211700,84.74,84.75,84.74,84.75
CADJPY,20040305,211800,84.75,84.78,84.75,84.78
CADJPY,20040305,211900,84.78,84.78,84.77,84.77
CADJPY,20040305,212000,84.77,84.78,84.77,84.78
CADJPY,20040305,212100,84.78,84.78,84.78,84.78
CADJPY,20040305,212200,84.78,84.79,84.78,84.79
CADJPY,20040305,212300,84.79,84.80,84.79,84.80
CADJPY,20040305,212400,84.79,84.79,84.78,84.78
CADJPY,20040305,212500,84.78,84.78,84.77,84.77
CADJPY,20040305,212600,84.77,84.77,84.77,84.77
CADJPY,20040305,212700,84.78,84.78,84.78,84.78
CADJPY,20040305,212800,84.78,84.78,84.78,84.78
CADJPY,20040305,212900,84.78,84.82,84.78,84.82
CADJPY,20040305,213000,84.82,84.83,84.82,84.83
CADJPY,20040305,213100,84.83,84.83,84.82,84.82
CADJPY,20040305,213200,84.82,84.82,84.81,84.81
CADJPY,20040305,213300,84.81,84.81,84.81,84.81
CADJPY,20040305,213400,84.81,84.81,84.81,84.81
CADJPY,20040305,213500,84.81,84.81,84.81,84.81
CADJPY,20040305,213600,84.81,84.82,84.81,84.82
CADJPY,20040305,213700,84.82,84.82,84.81,84.81
CADJPY,20040305,213800,84.81,84.81,84.80,84.80
CADJPY,20040305,213900,84.80,84.80,84.80,84.80
CADJPY,20040305,214000,84.80,84.80,84.80,84.80
CADJPY,20040305,214100,84.80,84.80,84.79,84.79
CADJPY,20040305,214200,84.79,84.79,84.78,84.78
CADJPY,20040305,214300,84.78,84.78,84.76,84.76
CADJPY,20040305,214400,84.76,84.76,84.76,84.76
CADJPY,20040305,214500,84.76,84.76,84.76,84.76
CADJPY,20040305,214600,84.76,84.77,84.76,84.77
CADJPY,20040305,214700,84.77,84.77,84.76,84.76
CADJPY,20040305,214800,84.76,84.76,84.76,84.76
CADJPY,20040305,214900,84.76,84.76,84.76,84.76
CADJPY,20040305,215000,84.76,84.77,84.76,84.77
CADJPY,20040305,215100,84.77,84.77,84.76,84.76
CADJPY,20040305,215200,84.76,84.76,84.76,84.76
CADJPY,20040305,215300,84.76,84.76,84.76,84.76
CADJPY,20040305,215400,84.75,84.75,84.75,84.75
CADJPY,20040305,215500,84.75,84.75,84.75,84.75
CADJPY,20040305,215600,84.75,84.76,84.75,84.76
CADJPY,20040305,215700,84.76,84.76,84.74,84.74
CADJPY,20040305,215800,84.74,84.74,84.74,84.74
CADJPY,20040305,215900,84.74,84.74,84.74,84.74
CADJPY,20040305,220000,84.74,84.74,84.74,84.74
WTIUSD,20040305,001500,36.78,36.79,36.78,36.78
WTIUSD,20040305,002000,36.68,36.70,36.68,36.70
WTIUSD,20040305,002900,36.68,36.70,36.68,36.70
WTIUSD,20040305,003700,36.69,36.69,36.69,36.69
WTIUSD,20040305,004100,36.70,36.78,36.69,36.78
WTIUSD,20040305,004500,36.70,36.70,36.68,36.68
WTIUSD,20040305,004600,36.68,36.70,36.68,36.69
WTIUSD,20040305,004700,36.80,36.80,36.68,36.68
WTIUSD,20040305,005000,36.69,36.70,36.69,36.70
WTIUSD,20040305,005600,36.68,36.69,36.68,36.68
WTIUSD,20040305,005900,36.69,36.70,36.68,36.68
WTIUSD,20040305,010100,36.69,36.70,36.69,36.69
WTIUSD,20040305,010500,36.68,36.69,36.68,36.69
WTIUSD,20040305,012100,36.68,36.70,36.68,36.69
WTIUSD,20040305,012700,36.69,36.70,36.69,36.70
WTIUSD,20040305,013000,36.68,36.70,36.68,36.68
WTIUSD,20040305,022200,36.68,36.80,36.68,36.78
WTIUSD,20040305,022400,36.78,36.79,36.78,36.78
WTIUSD,20040305,022500,36.79,36.79,36.78,36.78
WTIUSD,20040305,022700,36.80,36.80,36.79,36.80
WTIUSD,20040305,022900,36.80,36.80,36.79,36.79
WTIUSD,20040305,023100,36.80,36.80,36.80,36.80
WTIUSD,20040305,023700,36.80,36.80,36.78,36.78
WTIUSD,20040305,024900,36.78,36.80,36.78,36.80
WTIUSD,20040305,025300,36.79,36.79,36.78,36.78
WTIUSD,20040305,025500,36.80,36.80,36.78,36.80
WTIUSD,20040305,030100,36.78,36.79,36.78,36.79
WTIUSD,20040305,030200,36.80,36.80,36.78,36.80
WTIUSD,20040305,030300,36.78,36.80,36.78,36.80
WTIUSD,20040305,030400,36.79,36.80,36.78,36.78
WTIUSD,20040305,030700,36.80,36.80,36.79,36.79
WTIUSD,20040305,031300,36.80,36.80,36.78,36.80
WTIUSD,20040305,034600,36.80,36.80,36.79,36.79
WTIUSD,20040305,034900,36.79,36.80,36.79,36.80
WTIUSD,20040305,035100,36.80,36.80,36.78,36.78
WTIUSD,20040305,035500,36.78,36.90,36.78,36.90
WTIUSD,20040305,035600,36.88,36.89,36.88,36.89
WTIUSD,20040305,041100,36.90,36.90,36.88,36.89
WTIUSD,20040305,041400,36.89,36.89,36.88,36.88
WTIUSD,20040305,050000,36.78,36.80,36.78,36.80
WTIUSD,20040305,050500,36.79,36.80,36.79,36.80
WTIUSD,20040305,051100,36.80,36.80,36.78,36.80
WTIUSD,20040305,051700,36.78,36.79,36.78,36.78
WTIUSD,20040305,051800,36.88,36.89,36.88,36.88
WTIUSD,20040305,052400,36.78,36.89,36.78,36.88
WTIUSD,20040305,052500,36.90,36.90,36.89,36.89
WTIUSD,20040305,052600,36.90,36.90,36.89,36.89
WTIUSD,20040305,052700,36.90,36.90,36.88,36.88
WTIUSD,20040305,055800,36.89,36.89,36.88,36.89
WTIUSD,20040305,055900,36.90,36.90,36.88,36.88
WTIUSD,20040305,062100,36.89,36.90,36.88,36.88
WTIUSD,20040305,073600,36.78,36.79,36.78,36.79
WTIUSD,20040305,075500,36.89,36.89,36.88,36.89
WTIUSD,20040305,081500,36.90,36.90,36.88,36.90
WTIUSD,20040305,081800,36.90,36.90,36.88,36.90
WTIUSD,20040305,082000,36.89,36.90,36.89,36.90
WTIUSD,20040305,082100,36.90,36.90,36.88,36.88
WTIUSD,20040305,082300,36.90,36.90,36.88,36.89
WTIUSD,20040305,082400,36.90,36.90,36.88,36.88
WTIUSD,20040305,082500,36.88,36.90,36.88,36.90
WTIUSD,20040305,082800,36.90,36.90,36.88,36.89
WTIUSD,20040305,083300,36.90,36.90,36.88,36.89
WTIUSD,20040305,083400,37.00,37.00,36.99,36.99
WTIUSD,20040305,083500,37.00,37.00,36.98,36.98
WTIUSD,20040305,083600,36.98,37.00,36.98,37.00
WTIUSD,20040305,083700,37.00,37.00,36.98,36.99
WTIUSD,20040305,083900,37.09,37.09,37.08,37.08
WTIUSD,20040305,084000,37.08,37.10,37.08,37.10
WTIUSD,20040305,084100,37.10,37.10,37.09,37.10
WTIUSD,20040305,084300,37.10,37.10,37.09,37.09
WTIUSD,20040305,084600,37.08,37.09,37.08,37.08
WTIUSD,20040305,084800,37.00,37.00,36.99,36.99
WTIUSD,20040305,085500,37.10,37.10,37.09,37.09
WTIUSD,20040305,085700,37.10,37.10,37.08,37.10
WTIUSD,20040305,085800,37.09,37.10,37.09,37.10
WTIUSD,20040305,090000,37.08,37.10,37.08,37.10
WTIUSD,20040305,090100,37.08,37.10,37.08,37.10
WTIUSD,20040305,090400,37.08,37.10,37.08,37.10
WTIUSD,20040305,090700,37.09,37.10,37.08,37.08
WTIUSD,20040305,090800,37.08,37.09,37.08,37.08
WTIUSD,20040305,091000,37.10,37.10,37.09,37.09
WTIUSD,20040305,091200,37.08,37.09,37.08,37.09
WTIUSD,20040305,091300,37.08,37.10,37.08,37.10
WTIUSD,20040305,091500,37.10,37.10,37.09,37.09
WTIUSD,20040305,091700,37.08,37.10,37.08,37.10
WTIUSD,20040305,091800,37.10,37.10,37.08,37.09
WTIUSD,20040305,091900,37.09,37.10,37.09,37.09
WTIUSD,20040305,092700,37.08,37.10,37.08,37.08
WTIUSD,20040305,092800,37.09,37.09,37.08,37.08
WTIUSD,20040305,093000,37.09,37.09,37.08,37.08
WTIUSD,20040305,093100,37.09,37.09,37.09,37.09
WTIUSD,20040305,093200,37.09,37.09,36.99,37.00
WTIUSD,20040305,093300,36.98,37.00,36.98,37.00
WTIUSD,20040305,093400,36.98,36.99,36.98,36.99
WTIUSD,20040305,094100,36.99,37.00,36.98,37.00
WTIUSD,20040305,094400,37.09,37.09,37.09,37.09
WTIUSD,20040305,094500,36.99,36.99,36.99,36.99
WTIUSD,20040305,095200,36.98,37.00,36.98,36.98
WTIUSD,20040305,100200,36.98,36.98,36.98,36.98
WTIUSD,20040305,100600,37.00,37.00,37.00,37.00
WTIUSD,20040305,100800,36.99,36.99,36.98,36.98
WTIUSD,20040305,101000,36.88,36.89,36.88,36.89
WTIUSD,20040305,101400,36.90,36.90,36.88,36.88
WTIUSD,20040305,101700,36.88,36.90,36.88,36.90
WTIUSD,20040305,101800,36.88,36.89,36.88,36.88
WTIUSD,20040305,102000,36.99,36.99,36.98,36.98
WTIUSD,20040305,102200,36.99,37.00,36.98,36.98
WTIUSD,20040305,102400,36.99,37.00,36.98,37.00
WTIUSD,20040305,103100,36.99,37.00,36.99,37.00
WTIUSD,20040305,103900,36.98,36.99,36.98,36.98
WTIUSD,20040305,104100,37.00,37.00,36.99,36.99
WTIUSD,20040305,104500,37.00,37.00,36.99,37.00
WTIUSD,20040305,104600,37.00,37.00,36.98,37.00
WTIUSD,20040305,104700,36.98,36.99,36.98,36.99
WTIUSD,20040305,104800,36.99,36.99,36.99,36.99
WTIUSD,20040305,105300,36.99,37.00,36.99,37.00
WTIUSD,20040305,105800,36.98,36.99,36.98,36.99
WTIUSD,20040305,110000,37.00,37.00,36.98,37.00
WTIUSD,20040305,110600,37.00,37.00,36.99,36.99
WTIUSD,20040305,110700,36.98,37.00,36.98,36.98
WTIUSD,20040305,111000,36.98,36.99,36.98,36.98
WTIUSD,20040305,111300,36.89,36.90,36.88,36.88
WTIUSD,20040305,112000,36.99,37.00,36.99,37.00
WTIUSD,20040305,112100,36.98,36.99,36.98,36.99
WTIUSD,20040305,112400,36.98,37.00,36.98,36.99
WTIUSD,20040305,113000,36.99,37.00,36.98,37.00
WTIUSD,20040305,113100,37.00,37.00,36.99,36.99
WTIUSD,20040305,114000,36.99,36.99,36.98,36.99
WTIUSD,20040305,114200,36.99,36.99,36.99,36.99
WTIUSD,20040305,114300,36.99,37.00,36.99,37.00
WTIUSD,20040305,114400,36.99,36.99,36.98,36.98
WTIUSD,20040305,114900,36.98,37.00,36.98,37.00
WTIUSD,20040305,115000,37.00,37.00,36.98,36.98
WTIUSD,20040305,115500,37.00,37.00,36.98,36.99
WTIUSD,20040305,115700,37.00,37.00,36.98,36.98
WTIUSD,20040305,115900,37.00,37.00,37.00,37.00
WTIUSD,20040305,120100,36.98,36.99,36.98,36.99
WTIUSD,20040305,120400,37.00,37.00,36.98,36.98
WTIUSD,20040305,121100,37.00,37.00,36.99,36.99
WTIUSD,20040305,121200,36.99,37.00,36.98,37.00
WTIUSD,20040305,121500,36.99,37.00,36.99,37.00
WTIUSD,20040305,121700,37.00,37.00,37.00,37.00
WTIUSD,20040305,122900,36.89,36.89,36.89,36.89
WTIUSD,20040305,123100,36.88,36.89,36.88,36.89
WTIUSD,20040305,123400,37.00,37.00,36.98,36.98
WTIUSD,20040305,124000,36.99,37.00,36.99,37.00
WTIUSD,20040305,124100,36.98,37.00,36.98,37.00
WTIUSD,20040305,124200,37.00,37.00,36.98,37.00
WTIUSD,20040305,124300,36.98,37.00,36.98,37.00
WTIUSD,20040305,124800,36.98,37.00,36.98,36.99
WTIUSD,20040305,124900,37.00,37.00,36.98,37.00
WTIUSD,20040305,125100,36.98,37.00,36.98,37.00
WTIUSD,20040305,125200,37.00,37.00,36.99,37.00
WTIUSD,20040305,125300,37.00,37.00,36.99,37.00
WTIUSD,20040305,125400,36.99,36.99,36.98,36.98
WTIUSD,20040305,125800,37.00,37.00,36.99,36.99
WTIUSD,20040305,130100,36.98,37.00,36.98,37.00
WTIUSD,20040305,130200,36.99,36.99,36.98,36.98
WTIUSD,20040305,130500,37.00,37.00,36.99,36.99
WTIUSD,20040305,130600,37.00,37.00,36.98,36.98
WTIUSD,20040305,130800,37.00,37.00,36.99,36.99
WTIUSD,20040305,131000,37.00,37.00,36.99,36.99
WTIUSD,20040305,131100,37.00,37.00,36.98,36.98
WTIUSD,20040305,131800,36.98,37.00,36.98,37.00
WTIUSD,20040305,131900,37.00,37.00,36.98,36.98
WTIUSD,20040305,132300,37.00,37.00,36.98,37.00
WTIUSD,20040305,132400,36.98,36.98,36.98,36.98
WTIUSD,20040305,132900,36.98,36.99,36.98,36.98
WTIUSD,20040305,133100,37.00,37.00,36.99,36.99
WTIUSD,20040305,133500,37.00,37.00,36.98,36.99
WTIUSD,20040305,133700,36.99,37.00,36.99,37.00
WTIUSD,20040305,133800,36.98,37.00,36.98,37.00
WTIUSD,20040305,133900,36.99,36.99,36.99,36.99
WTIUSD,20040305,134000,36.99,36.99,36.98,36.98
WTIUSD,20040305,134100,37.00,37.00,36.98,36.99
WTIUSD,20040305,134300,36.98,37.00,36.98,37.00
WTIUSD,20040305,134400,36.99,36.99,36.98,36.98
WTIUSD,20040305,134500,36.99,37.00,36.99,37.00
WTIUSD,20040305,135000,36.98,37.00,36.98,37.00
WTIUSD,20040305,135100,36.98,37.00,36.98,37.00
WTIUSD,20040305,135300,37.08,37.10,37.08,37.10
WTIUSD,20040305,135500,37.09,37.10,37.08,37.09
WTIUSD,20040305,135600,37.10,37.10,37.08,37.09
WTIUSD,20040305,135700,37.10,37.10,37.09,37.09
WTIUSD,20040305,135800,37.10,37.10,37.09,37.10
WTIUSD,20040305,135900,37.09,37.09,37.08,37.08
WTIUSD,20040305,140000,37.09,37.10,37.08,37.10
WTIUSD,20040305,140100,37.08,37.10,37.08,37.10
WTIUSD,20040305,140300,37.10,37.10,37.08,37.08
WTIUSD,20040305,140400,37.10,37.10,37.08,37.08
WTIUSD,20040305,140500,37.09,37.20,37.08,37.10
WTIUSD,20040305,140600,37.09,37.20,37.09,37.19
WTIUSD,20040305,140700,37.18,37.19,37.18,37.19
WTIUSD,20040305,140800,37.20,37.20,37.19,37.19
WTIUSD,20040305,140900,37.20,37.20,37.19,37.19
WTIUSD,20040305,141000,37.18,37.18,37.18,37.18
WTIUSD,20040305,141100,37.20,37.20,37.18,37.19
WTIUSD,20040305,141200,37.18,37.20,37.18,37.20
WTIUSD,20040305,141300,37.20,37.20,37.19,37.19
WTIUSD,20040305,141400,37.20,37.20,37.18,37.18
WTIUSD,20040305,141500,37.18,37.19,37.18,37.19
WTIUSD,20040305,141600,37.20,37.20,37.18,37.20
WTIUSD,20040305,141700,37.20,37.20,37.20,37.20
WTIUSD,20040305,142000,37.19,37.19,37.18,37.18
WTIUSD,20040305,142100,37.20,37.20,37.19,37.19
WTIUSD,20040305,142200,37.18,37.20,37.18,37.19
WTIUSD,20040305,142300,37.18,37.19,37.18,37.19
WTIUSD,20040305,142400,37.20,37.20,37.19,37.19
WTIUSD,20040305,142700,37.20,37.20,37.18,37.19
WTIUSD,20040305,142800,37.18,37.20,37.18,37.20
WTIUSD,20040305,142900,37.20,37.20,37.18,37.18
WTIUSD,20040305,150000,37.20,37.20,37.10,37.10
WTIUSD,20040305,150100,37.10,37.10,37.09,37.10
WTIUSD,20040305,150400,37.19,37.19,37.08,37.08
WTIUSD,20040305,150500,37.20,37.20,37.10,37.19
WTIUSD,20040305,150600,37.18,37.19,37.10,37.19
WTIUSD,20040305,150700,37.30,37.30,37.18,37.18
WTIUSD,20040305,150800,37.20,37.29,37.18,37.18
WTIUSD,20040305,150900,37.19,37.19,37.19,37.19
WTIUSD,20040305,151000,37.19,37.30,37.19,37.29
WTIUSD,20040305,151100,37.30,37.30,37.30,37.30
WTIUSD,20040305,151200,37.29,37.39,37.29,37.39
WTIUSD,20040305,151300,37.40,37.40,37.28,37.28
WTIUSD,20040305,151400,37.38,37.40,37.29,37.38
WTIUSD,20040305,151500,37.28,37.40,37.28,37.39
WTIUSD,20040305,151600,37.38,37.40,37.29,37.40
WTIUSD,20040305,151700,37.39,37.39,37.38,37.38
WTIUSD,20040305,151800,37.40,37.40,37.28,37.38
WTIUSD,20040305,151900,37.30,37.39,37.29,37.38
WTIUSD,20040305,152000,37.30,37.30,37.29,37.29
WTIUSD,20040305,152100,37.29,37.30,37.28,37.28
WTIUSD,20040305,152200,37.28,37.40,37.28,37.30
WTIUSD,20040305,152300,37.29,37.29,37.19,37.28
WTIUSD,20040305,152400,37.29,37.30,37.28,37.30
WTIUSD,20040305,152500,37.29,37.29,37.28,37.28
WTIUSD,20040305,152600,37.29,37.38,37.28,37.28
WTIUSD,20040305,152700,37.29,37.29,37.18,37.29
WTIUSD,20040305,152800,37.28,37.29,37.19,37.19
WTIUSD,20040305,152900,37.19,37.19,37.19,37.19
WTIUSD,20040305,153000,37.20,37.29,37.19,37.29
WTIUSD,20040305,153100,37.19,37.19,37.08,37.19
WTIUSD,20040305,153200,37.19,37.20,37.08,37.09
WTIUSD,20040305,153300,37.09,37.18,37.09,37.09
WTIUSD,20040305,153400,37.08,37.09,36.98,37.08
WTIUSD,20040305,153500,37.00,37.00,36.98,36.99
WTIUSD,20040305,153600,36.99,37.00,36.90,37.00
WTIUSD,20040305,153700,36.89,37.08,36.89,37.00
WTIUSD,20040305,153800,37.00,37.00,36.99,36.99
WTIUSD,20040305,153900,36.99,36.99,36.90,36.99
WTIUSD,20040305,154000,37.09,37.09,37.08,37.08
WTIUSD,20040305,154100,37.10,37.10,37.08,37.08
WTIUSD,20040305,154200,37.09,37.20,37.08,37.09
WTIUSD,20040305,154300,37.20,37.20,37.08,37.10
WTIUSD,20040305,154400,37.20,37.20,37.09,37.19
WTIUSD,20040305,154500,37.09,37.20,37.09,37.20
WTIUSD,20040305,154600,37.19,37.30,37.19,37.28
WTIUSD,20040305,154700,37.20,37.20,37.19,37.20
WTIUSD,20040305,154800,37.18,37.29,37.18,37.29
WTIUSD,20040305,154900,37.20,37.20,37.18,37.18
WTIUSD,20040305,155000,37.18,37.20,37.18,37.20
WTIUSD,20040305,155100,37.18,37.19,37.18,37.19
WTIUSD,20040305,155200,37.19,37.20,37.09,37.20
WTIUSD,20040305,155300,37.20,37.29,37.19,37.29
WTIUSD,20040305,155400,37.20,37.20,37.19,37.20
WTIUSD,20040305,155500,37.20,37.20,37.19,37.20
WTIUSD,20040305,155600,37.20,37.20,37.19,37.20
WTIUSD,20040305,155700,37.18,37.19,37.18,37.18
WTIUSD,20040305,155800,37.19,37.19,37.18,37.18
WTIUSD,20040305,155900,37.20,37.20,37.18,37.19
WTIUSD,20040305,160000,37.19,37.20,37.18,37.18
WTIUSD,20040305,160100,37.18,37.20,37.18,37.19
WTIUSD,20040305,160200,37.19,37.19,37.19,37.19
WTIUSD,20040305,160300,37.18,37.30,37.18,37.29
WTIUSD,20040305,160400,37.28,37.30,37.20,37.30
WTIUSD,20040305,160500,37.18,37.30,37.18,37.30
WTIUSD,20040305,160600,37.30,37.39,37.30,37.39
WTIUSD,20040305,160700,37.40,37.40,37.28,37.40
WTIUSD,20040305,160800,37.38,37.40,37.38,37.38
WTIUSD,20040305,160900,37.40,37.40,37.40,37.40
WTIUSD,20040305,161000,37.38,37.40,37.28,37.38
WTIUSD,20040305,161100,37.39,37.40,37.28,37.40
WTIUSD,20040305,161200,37.39,37.39,37.38,37.38
WTIUSD,20040305,161300,37.39,37.39,37.28,37.38
WTIUSD,20040305,161400,37.28,37.40,37.28,37.38
WTIUSD,20040305,161500,37.29,37.39,37.29,37.29
WTIUSD,20040305,161600,37.29,37.29,37.20,37.28
WTIUSD,20040305,161700,37.29,37.30,37.19,37.19
WTIUSD,20040305,161800,37.18,37.30,37.18,37.28
WTIUSD,20040305,161900,37.30,37.40,37.28,37.40
WTIUSD,20040305,162000,37.29,37.39,37.29,37.30
WTIUSD,20040305,162100,37.39,37.39,37.29,37.29
WTIUSD,20040305,162200,37.30,37.30,37.29,37.29
WTIUSD,20040305,162300,37.28,37.39,37.28,37.30
WTIUSD,20040305,162400,37.38,37.39,37.38,37.39
WTIUSD,20040305,162500,37.40,37.40,37.38,37.39
WTIUSD,20040305,162600,37.38,37.40,37.38,37.40
WTIUSD,20040305,162700,37.38,37.40,37.38,37.40
WTIUSD,20040305,162800,37.40,37.40,37.38,37.38
WTIUSD,20040305,162900,37.50,37.50,37.38,37.38
WTIUSD,20040305,163000,37.40,37.40,37.28,37.28
WTIUSD,20040305,163100,37.40,37.40,37.29,37.30
WTIUSD,20040305,163200,37.30,37.40,37.29,37.29
WTIUSD,20040305,163300,37.28,37.28,37.18,37.18
WTIUSD,20040305,163400,37.29,37.30,37.29,37.29
WTIUSD,20040305,163500,37.30,37.30,37.28,37.30
WTIUSD,20040305,163600,37.28,37.28,37.18,37.19
WTIUSD,20040305,163700,37.18,37.28,37.18,37.28
WTIUSD,20040305,163800,37.29,37.29,37.28,37.28
WTIUSD,20040305,163900,37.19,37.30,37.18,37.30
WTIUSD,20040305,164000,37.30,37.30,37.29,37.29
WTIUSD,20040305,164100,37.30,37.30,37.18,37.18
WTIUSD,20040305,164200,37.20,37.20,37.19,37.19
WTIUSD,20040305,164300,37.19,37.19,37.18,37.18
WTIUSD,20040305,164400,37.08,37.18,37.08,37.18
WTIUSD,20040305,164500,37.10,37.19,37.10,37.19
WTIUSD,20040305,164600,37.19,37.19,37.18,37.18
WTIUSD,20040305,164700,37.28,37.30,37.18,37.18
WTIUSD,20040305,164900,37.20,37.20,37.18,37.19
WTIUSD,20040305,165000,37.19,37.20,37.19,37.20
WTIUSD,20040305,165100,37.08,37.18,37.08,37.10
WTIUSD,20040305,165200,37.18,37.18,37.08,37.08
WTIUSD,20040305,165300,37.20,37.20,37.09,37.10
WTIUSD,20040305,165400,37.20,37.20,37.08,37.08
WTIUSD,20040305,165500,37.10,37.20,37.08,37.20
WTIUSD,20040305,165600,37.18,37.19,37.08,37.08
WTIUSD,20040305,165700,37.10,37.19,37.09,37.09
WTIUSD,20040305,165800,37.08,37.08,37.08,37.08
WTIUSD,20040305,165900,37.10,37.10,37.08,37.08
WTIUSD,20040305,170000,37.09,37.10,37.08,37.10
WTIUSD,20040305,170100,37.09,37.09,36.99,36.99
WTIUSD,20040305,170200,36.98,37.10,36.98,36.99
WTIUSD,20040305,170300,37.00,37.09,36.98,37.09
WTIUSD,20040305,170400,37.09,37.09,37.09,37.09
WTIUSD,20040305,170500,37.20,37.30,37.09,37.28
WTIUSD,20040305,170600,37.20,37.28,37.19,37.19
WTIUSD,20040305,170700,37.19,37.19,37.09,37.09
WTIUSD,20040305,170800,37.08,37.09,37.08,37.09
WTIUSD,20040305,170900,37.19,37.19,37.18,37.18
WTIUSD,20040305,171000,37.19,37.20,37.09,37.18
WTIUSD,20040305,171100,37.20,37.20,37.20,37.20
WTIUSD,20040305,171200,37.10,37.18,37.09,37.10
WTIUSD,20040305,171300,37.08,37.09,37.08,37.09
WTIUSD,20040305,171400,37.10,37.20,37.10,37.20
WTIUSD,20040305,171500,37.18,37.19,37.18,37.18
WTIUSD,20040305,171600,37.19,37.20,37.19,37.20
WTIUSD,20040305,171700,37.18,37.19,37.09,37.19
WTIUSD,20040305,171800,37.19,37.28,37.18,37.20
WTIUSD,20040305,171900,37.20,37.29,37.18,37.18
WTIUSD,20040305,172000,37.19,37.30,37.19,37.30
WTIUSD,20040305,172100,37.19,37.30,37.19,37.28
WTIUSD,20040305,172200,37.18,37.20,37.18,37.19
WTIUSD,20040305,172300,37.20,37.20,37.20,37.20
WTIUSD,20040305,172400,37.18,37.20,37.18,37.19
WTIUSD,20040305,172500,37.19,37.19,37.18,37.18
WTIUSD,20040305,172600,37.19,37.19,37.19,37.19
WTIUSD,20040305,172700,37.18,37.18,37.08,37.18
WTIUSD,20040305,172800,37.09,37.10,37.09,37.09
WTIUSD,20040305,172900,37.20,37.30,37.20,37.20
WTIUSD,20040305,173000,37.29,37.29,37.18,37.18
WTIUSD,20040305,173100,37.19,37.28,37.19,37.19
WTIUSD,20040305,173200,37.20,37.29,37.18,37.18
WTIUSD,20040305,173300,37.18,37.29,37.18,37.29
WTIUSD,20040305,173400,37.20,37.20,37.18,37.18
WTIUSD,20040305,173500,37.19,37.20,37.18,37.20
WTIUSD,20040305,173600,37.20,37.20,37.18,37.18
WTIUSD,20040305,173700,37.18,37.30,37.18,37.30
WTIUSD,20040305,173800,37.19,37.20,37.19,37.20
WTIUSD,20040305,174000,37.20,37.20,37.19,37.19
WTIUSD,20040305,174100,37.20,37.20,37.18,37.18
WTIUSD,20040305,174600,37.10,37.20,37.10,37.19
WTIUSD,20040305,174700,37.08,37.09,37.08,37.09
WTIUSD,20040305,175000,37.18,37.19,37.18,37.19
WTIUSD,20040305,175100,37.20,37.20,37.18,37.20
WTIUSD,20040305,175200,37.20,37.20,37.18,37.20
WTIUSD,20040305,175300,37.19,37.20,37.19,37.20
WTIUSD,20040305,175500,37.08,37.19,37.08,37.08
WTIUSD,20040305,175800,37.10,37.10,37.08,37.10
WTIUSD,20040305,180300,37.08,37.10,37.08,37.10
WTIUSD,20040305,180400,37.10,37.10,37.10,37.10
WTIUSD,20040305,180600,37.10,37.10,37.09,37.10
WTIUSD,20040305,180700,37.09,37.10,37.08,37.08
WTIUSD,20040305,180800,37.08,37.09,37.08,37.09
WTIUSD,20040305,180900,37.08,37.10,37.08,37.10
WTIUSD,20040305,181000,37.10,37.10,37.08,37.08
WTIUSD,20040305,181100,37.08,37.09,37.08,37.08
WTIUSD,20040305,181200,37.09,37.19,37.09,37.19
WTIUSD,20040305,181500,37.18,37.19,37.18,37.18
WTIUSD,20040305,181600,37.10,37.20,37.09,37.20
WTIUSD,20040305,181700,37.19,37.19,37.19,37.19
WTIUSD,20040305,181800,37.18,37.29,37.18,37.28
WTIUSD,20040305,181900,37.28,37.30,37.28,37.29
WTIUSD,20040305,182000,37.28,37.29,37.28,37.29
WTIUSD,20040305,182100,37.28,37.29,37.28,37.28
WTIUSD,20040305,182200,37.28,37.29,37.28,37.29
WTIUSD,20040305,182300,37.28,37.28,37.28,37.28
WTIUSD,20040305,182400,37.30,37.30,37.29,37.30
WTIUSD,20040305,182500,37.29,37.29,37.29,37.29
WTIUSD,20040305,182600,37.28,37.28,37.18,37.19
WTIUSD,20040305,182700,37.30,37.30,37.29,37.29
WTIUSD,20040305,182900,37.30,37.30,37.20,37.29
WTIUSD,20040305,183000,37.29,37.29,37.28,37.29
WTIUSD,20040305,183100,37.30,37.30,37.30,37.30
WTIUSD,20040305,183200,37.30,37.30,37.29,37.29
WTIUSD,20040305,183300,37.30,37.30,37.30,37.30
WTIUSD,20040305,183400,37.30,37.30,37.28,37.28
WTIUSD,20040305,183500,37.30,37.39,37.28,37.28
WTIUSD,20040305,183600,37.40,37.40,37.28,37.39
WTIUSD,20040305,183700,37.29,37.29,37.28,37.28
WTIUSD,20040305,183800,37.30,37.30,37.28,37.28
WTIUSD,20040305,183900,37.28,37.28,37.28,37.28
WTIUSD,20040305,184000,37.29,37.30,37.29,37.29
WTIUSD,20040305,184100,37.29,37.30,37.28,37.28
WTIUSD,20040305,184400,37.29,37.29,37.28,37.29
WTIUSD,20040305,184600,37.19,37.28,37.19,37.20
WTIUSD,20040305,184700,37.30,37.30,37.19,37.28
WTIUSD,20040305,184800,37.29,37.29,37.28,37.29
WTIUSD,20040305,184900,37.30,37.30,37.28,37.28
WTIUSD,20040305,185000,37.29,37.30,37.28,37.30
WTIUSD,20040305,185100,37.28,37.29,37.28,37.29
WTIUSD,20040305,185400,37.28,37.30,37.18,37.19
WTIUSD,20040305,185500,37.20,37.20,37.19,37.19
WTIUSD,20040305,185600,37.18,37.19,37.18,37.19
WTIUSD,20040305,185700,37.28,37.28,37.18,37.18
WTIUSD,20040305,185800,37.20,37.20,37.18,37.18
WTIUSD,20040305,185900,37.20,37.20,37.19,37.20
WTIUSD,20040305,190000,37.19,37.19,37.18,37.19
WTIUSD,20040305,190100,37.19,37.19,37.19,37.19
WTIUSD,20040305,190200,37.18,37.20,37.18,37.18
WTIUSD,20040305,190300,37.09,37.10,37.08,37.08
WTIUSD,20040305,190400,37.08,37.10,37.08,37.09
WTIUSD,20040305,190500,37.09,37.10,37.09,37.10
WTIUSD,20040305,190600,37.19,37.20,37.08,37.20
WTIUSD,20040305,190700,37.20,37.20,37.20,37.20
WTIUSD,20040305,190800,37.20,37.30,37.20,37.28
WTIUSD,20040305,190900,37.18,37.20,37.18,37.20
WTIUSD,20040305,191000,37.18,37.19,37.18,37.19
WTIUSD,20040305,191100,37.19,37.29,37.19,37.28
WTIUSD,20040305,191200,37.20,37.20,37.18,37.20
WTIUSD,20040305,191300,37.19,37.29,37.19,37.29
WTIUSD,20040305,191400,37.29,37.30,37.28,37.30
WTIUSD,20040305,191500,37.30,37.30,37.28,37.30
WTIUSD,20040305,191600,37.30,37.30,37.28,37.28
WTIUSD,20040305,191700,37.29,37.30,37.18,37.28
WTIUSD,20040305,191800,37.29,37.29,37.18,37.18
WTIUSD,20040305,191900,37.20,37.30,37.20,37.20
WTIUSD,20040305,192000,37.18,37.29,37.18,37.20
WTIUSD,20040305,192100,37.30,37.30,37.28,37.28
WTIUSD,20040305,192200,37.19,37.30,37.19,37.29
WTIUSD,20040305,192300,37.19,37.30,37.18,37.28
WTIUSD,20040305,192400,37.28,37.29,37.19,37.19
WTIUSD,20040305,192500,37.18,37.29,37.18,37.18
WTIUSD,20040305,192600,37.19,37.20,37.19,37.20
WTIUSD,20040305,192700,37.19,37.29,37.18,37.18
WTIUSD,20040305,192800,37.29,37.30,37.19,37.30
WTIUSD,20040305,192900,37.29,37.30,37.29,37.29
DJIUSD,20040305,002300,10574,10575,10573,10573
DJIUSD,20040305,002400,10573,10573,10572,10572
DJIUSD,20040305,003400,10576,10576,10576,10576
DJIUSD,20040305,004000,10574,10574,10574,10574
DJIUSD,20040305,005500,10574,10575,10574,10575
DJIUSD,20040305,005900,10574,10575,10574,10575
DJIUSD,20040305,010200,10575,10575,10575,10575
DJIUSD,20040305,010800,10574,10576,10574,10576
DJIUSD,20040305,012300,10576,10576,10574,10574
DJIUSD,20040305,013100,10576,10578,10576,10577
DJIUSD,20040305,013400,10575,10575,10573,10573
DJIUSD,20040305,020000,10572,10572,10572,10572
DJIUSD,20040305,020200,10571,10572,10571,10571
DJIUSD,20040305,023000,10578,10579,10578,10578
DJIUSD,20040305,023100,10578,10579,10577,10579
DJIUSD,20040305,023200,10579,10580,10579,10579
DJIUSD,20040305,024100,10576,10577,10575,10575
DJIUSD,20040305,025900,10580,10580,10579,10579
DJIUSD,20040305,033900,10574,10574,10571,10572
DJIUSD,20040305,034800,10573,10573,10573,10573
DJIUSD,20040305,043100,10572,10574,10572,10574
DJIUSD,20040305,050600,10572,10573,10572,10573
DJIUSD,20040305,052400,10575,10577,10575,10577
DJIUSD,20040305,054700,10576,10576,10574,10574
DJIUSD,20040305,054800,10575,10575,10575,10575
DJIUSD,20040305,060700,10576,10576,10574,10574
DJIUSD,20040305,061500,10575,10576,10575,10576
DJIUSD,20040305,062000,10574,10575,10574,10574
DJIUSD,20040305,063000,10574,10574,10572,10572
DJIUSD,20040305,064500,10575,10577,10575,10577
DJIUSD,20040305,065600,10575,10575,10574,10574
DJIUSD,20040305,065900,10575,10576,10574,10576
DJIUSD,20040305,070200,10575,10576,10573,10574
DJIUSD,20040305,070500,10575,10576,10575,10575
DJIUSD,20040305,070900,10577,10577,10577,10577
DJIUSD,20040305,071200,10576,10576,10576,10576
DJIUSD,20040305,071400,10574,10577,10574,10577
DJIUSD,20040305,072300,10575,10575,10574,10574
DJIUSD,20040305,072600,10572,10573,10572,10572
DJIUSD,20040305,072700,10571,10571,10570,10570
DJIUSD,20040305,074300,10572,10572,10572,10572
DJIUSD,20040305,074400,10573,10574,10573,10574
DJIUSD,20040305,074600,10571,10572,10570,10570
DJIUSD,20040305,075300,10569,10570,10569,10570
DJIUSD,20040305,075400,10569,10569,10566,10568
DJIUSD,20040305,075600,10564,10565,10564,10565
DJIUSD,20040305,075900,10567,10568,10567,10568
DJIUSD,20040305,080000,10569,10569,10567,10569
DJIUSD,20040305,080100,10568,10568,10567,10568
DJIUSD,20040305,080500,10570,10571,10569,10571
DJIUSD,20040305,080600,10569,10570,10569,10569
DJIUSD,20040305,081000,10571,10571,10570,10570
DJIUSD,20040305,081600,10572,10572,10571,10571
DJIUSD,20040305,081700,10571,10573,10571,10573
DJIUSD,20040305,082600,10569,10569,10568,10568
DJIUSD,20040305,083800,10572,10572,10571,10571
DJIUSD,20040305,084000,10572,10572,10570,10570
DJIUSD,20040305,084900,10574,10574,10574,10574
DJIUSD,20040305,085200,10577,10577,10575,10575
DJIUSD,20040305,085400,10574,10574,10573,10573
DJIUSD,20040305,085600,10575,10575,10573,10573
DJIUSD,20040305,090200,10573,10574,10573,10574
DJIUSD,20040305,091700,10575,10577,10575,10576
DJIUSD,20040305,092400,10576,10576,10574,10574
DJIUSD,20040305,092500,10576,10577,10575,10576
DJIUSD,20040305,092700,10575,10578,10575,10578
DJIUSD,20040305,092900,10575,10575,10574,10574
DJIUSD,20040305,093400,10575,10577,10575,10577
DJIUSD,20040305,093700,10577,10577,10577,10577
DJIUSD,20040305,093800,10581,10581,10579,10579
DJIUSD,20040305,094400,10577,10578,10577,10577
DJIUSD,20040305,094700,10581,10582,10581,10581
DJIUSD,20040305,094800,10580,10580,10579,10580
DJIUSD,20040305,095800,10581,10581,10580,10580
DJIUSD,20040305,095900,10577,10578,10577,10578
DJIUSD,20040305,100700,10574,10575,10569,10572
DJIUSD,20040305,100800,10570,10571,10570,10570
DJIUSD,20040305,101200,10579,10579,10571,10571
DJIUSD,20040305,101700,10573,10573,10573,10573
DJIUSD,20040305,102100,10573,10573,10572,10573
DJIUSD,20040305,102500,10572,10572,10571,10571
DJIUSD,20040305,102800,10571,10573,10571,10573
DJIUSD,20040305,103100,10573,10574,10573,10574
DJIUSD,20040305,103400,10576,10578,10576,10577
DJIUSD,20040305,104200,10573,10573,10572,10573
DJIUSD,20040305,104500,10574,10574,10572,10572
DJIUSD,20040305,104600,10572,10573,10572,10573
DJIUSD,20040305,104700,10572,10573,10572,10573
DJIUSD,20040305,104900,10573,10574,10573,10574
DJIUSD,20040305,105100,10573,10573,10572,10572
DJIUSD,20040305,105500,10573,10573,10571,10572
DJIUSD,20040305,105700,10574,10575,10573,10575
DJIUSD,20040305,110100,10575,10575,10574,10575
DJIUSD,20040305,110700,10572,10574,10572,10574
DJIUSD,20040305,110800,10574,10574,10574,10574
DJIUSD,20040305,111000,10575,10575,10573,10574
DJIUSD,20040305,111800,10572,10573,10572,10573
DJIUSD,20040305,111900,10573,10573,10572,10572
DJIUSD,20040305,112000,10572,10577,10572,10576
DJIUSD,20040305,112100,10574,10574,10572,10574
DJIUSD,20040305,112300,10573,10575,10573,10575
DJIUSD,20040305,113100,10571,10571,10570,10571
DJIUSD,20040305,113600,10573,10573,10573,10573
DJIUSD,20040305,113700,10571,10571,10570,10571
DJIUSD,20040305,114100,10572,10573,10572,10572
DJIUSD,20040305,114400,10573,10574,10573,10573
DJIUSD,20040305,114500,10574,10574,10573,10573
DJIUSD,20040305,114800,10572,10573,10571,10573
DJIUSD,20040305,114900,10573,10575,10571,10571
DJIUSD,20040305,115000,10572,10574,10572,10572
DJIUSD,20040305,115800,10573,10574,10573,10574
DJIUSD,20040305,120000,10573,10574,10572,10574
DJIUSD,20040305,120400,10574,10575,10574,10574
DJIUSD,20040305,120600,10576,10576,10575,10575
DJIUSD,20040305,120800,10577,10577,10576,10576
DJIUSD,20040305,120900,10575,10576,10575,10576
DJIUSD,20040305,121200,10576,10576,10575,10575
DJIUSD,20040305,121500,10576,10576,10574,10576
DJIUSD,20040305,121600,10575,10576,10575,10576
DJIUSD,20040305,121700,10576,10576,10576,10576
DJIUSD,20040305,121800,10575,10575,10574,10574
DJIUSD,20040305,122000,10575,10577,10570,10571
DJIUSD,20040305,122100,10571,10573,10571,10573
DJIUSD,20040305,122200,10571,10572,10571,10572
DJIUSD,20040305,122300,10572,10575,10572,10574
DJIUSD,20040305,122400,10576,10577,10574,10576
DJIUSD,20040305,122500,10575,10577,10572,10576
DJIUSD,20040305,122600,10573,10575,10572,10572
DJIUSD,20040305,122700,10572,10573,10571,10573
DJIUSD,20040305,122800,10573,10574,10571,10573
DJIUSD,20040305,122900,10573,10582,10570,10570
DJIUSD,20040305,123000,10571,10572,10533,10542
DJIUSD,20040305,123100,10541,10553,10539,10547
DJIUSD,20040305,123200,10547,10551,10545,10548
DJIUSD,20040305,123300,10547,10549,10531,10532
DJIUSD,20040305,123400,10533,10540,10533,10539
DJIUSD,20040305,123500,10537,10539,10535,10538
DJIUSD,20040305,123600,10537,10542,10534,10540
DJIUSD,20040305,123700,10539,10539,10530,10532
DJIUSD,20040305,123800,10534,10534,10529,10529
DJIUSD,20040305,123900,10529,10529,10516,10520
DJIUSD,20040305,124000,10522,10522,10519,10520
DJIUSD,20040305,124100,10519,10523,10518,10522
DJIUSD,20040305,124200,10522,10523,10520,10522
DJIUSD,20040305,124300,10521,10524,10520,10521
DJIUSD,20040305,124400,10522,10526,10522,10526
DJIUSD,20040305,124500,10527,10527,10522,10526
DJIUSD,20040305,124600,10525,10527,10524,10527
DJIUSD,20040305,124700,10527,10532,10527,10529
DJIUSD,20040305,124800,10529,10530,10529,10529
DJIUSD,20040305,124900,10531,10534,10529,10531
DJIUSD,20040305,125000,10533,10533,10531,10532
DJIUSD,20040305,125100,10534,10534,10530,10534
DJIUSD,20040305,125200,10533,10534,10530,10530
DJIUSD,20040305,125300,10531,10531,10527,10529
DJIUSD,20040305,125400,10528,10534,10528,10530
DJIUSD,20040305,125500,10531,10532,10529,10530
DJIUSD,20040305,125600,10530,10530,10524,10527
DJIUSD,20040305,125700,10527,10527,10526,10526
DJIUSD,20040305,125800,10526,10529,10526,10527
DJIUSD,20040305,125900,10526,10529,10526,10528
DJIUSD,20040305,130000,10529,10533,10529,10529
DJIUSD,20040305,130100,10532,10532,10526,10526
DJIUSD,20040305,130200,10528,10528,10526,10526
DJIUSD,20040305,130300,10527,10527,10527,10527
DJIUSD,20040305,130400,10527,10527,10523,10523
DJIUSD,20040305,130500,10525,10525,10521,10522
DJIUSD,20040305,130600,10521,10521,10520,10521
DJIUSD,20040305,130700,10521,10522,10515,10516
DJIUSD,20040305,130800,10515,10521,10515,10518
DJIUSD,20040305,130900,10518,10522,10517,10517
DJIUSD,20040305,131000,10517,10517,10508,10511
DJIUSD,20040305,131100,10511,10511,10503,10510
DJIUSD,20040305,131200,10509,10514,10508,10513
DJIUSD,20040305,131300,10512,10515,10512,10514
DJIUSD,20040305,131400,10514,10517,10514,10515
DJIUSD,20040305,131500,10516,10517,10512,10513
DJIUSD,20040305,131600,10513,10513,10510,10512
DJIUSD,20040305,131700,10511,10512,10511,10512
DJIUSD,20040305,131800,10512,10516,10511,10515
DJIUSD,20040305,131900,10514,10517,10513,10514
DJIUSD,20040305,132000,10516,10516,10516,10516
DJIUSD,20040305,132100,10516,10517,10516,10517
DJIUSD,20040305,132200,10515,10516,10515,10516
DJIUSD,20040305,132300,10515,10518,10515,10515
DJIUSD,20040305,132400,10514,10516,10514,10516
DJIUSD,20040305,132500,10516,10520,10516,10520
DJIUSD,20040305,132600,10520,10520,10518,10518
DJIUSD,20040305,132700,10517,10519,10517,10517
DJIUSD,20040305,132800,10517,10517,10516,10516
DJIUSD,20040305,132900,10516,10525,10516,10525
DJIUSD,20040305,133000,10524,10526,10522,10525
DJIUSD,20040305,133100,10525,10528,10524,10526
DJIUSD,20040305,133200,10526,10529,10526,10526
DJIUSD,20040305,133300,10525,10527,10523,10524
DJIUSD,20040305,133400,10523,10524,10518,10519
DJIUSD,20040305,133500,10520,10520,10516,10518
DJIUSD,20040305,133600,10519,10523,10518,10523
DJIUSD,20040305,133700,10521,10524,10521,10524
DJIUSD,20040305,133800,10524,10526,10521,10525
DJIUSD,20040305,133900,10524,10530,10524,10529
DJIUSD,20040305,134000,10529,10533,10528,10529
DJIUSD,20040305,134100,10529,10531,10528,10529
DJIUSD,20040305,134200,10528,10535,10528,10533
DJIUSD,20040305,134300,10532,10537,10532,10535
DJIUSD,20040305,134400,10536,10538,10534,10536
DJIUSD,20040305,134500,10537,10537,10533,10534
DJIUSD,20040305,134600,10537,10537,10535,10537
DJIUSD,20040305,134700,10538,10540,10532,10534
DJIUSD,20040305,134800,10535,10537,10532,10533
DJIUSD,20040305,134900,10533,10536,10533,10535
DJIUSD,20040305,135000,10534,10541,10533,10538
DJIUSD,20040305,135100,10539,10540,10536,10540
DJIUSD,20040305,135200,10538,10543,10538,10540
DJIUSD,20040305,135300,10541,10543,10539,10540
DJIUSD,20040305,135400,10541,10541,10535,10540
DJIUSD,20040305,135500,10538,10548,10538,10545
DJIUSD,20040305,135600,10545,10546,10543,10543
DJIUSD,20040305,135700,10543,10543,10541,10542
DJIUSD,20040305,135800,10540,10540,10540,10540
DJIUSD,20040305,135900,10541,10544,10539,10543
DJIUSD,20040305,140000,10543,10548,10543,10547
DJIUSD,20040305,140100,10548,10568,10545,10561
DJIUSD,20040305,140200,10563,10581,10562,10576
DJIUSD,20040305,140300,10576,10576,10570,10573
DJIUSD,20040305,140400,10574,10574,10569,10570
DJIUSD,20040305,140500,10571,10575,10570,10570
DJIUSD,20040305,140600,10571,10571,10565,10565
DJIUSD,20040305,140700,10566,10566,10562,10563
DJIUSD,20040305,140800,10565,10566,10563,10565
DJIUSD,20040305,140900,10565,10565,10561,10561
DJIUSD,20040305,141000,10562,10565,10562,10565
DJIUSD,20040305,141100,10565,10568,10565,10567
DJIUSD,20040305,141200,10568,10568,10565,10568
DJIUSD,20040305,141300,10567,10580,10567,10573
DJIUSD,20040305,141400,10574,10578,10573,10575
DJIUSD,20040305,141500,10577,10580,10575,10577
DJIUSD,20040305,141600,10579,10579,10573,10573
DJIUSD,20040305,141700,10572,10577,10572,10575
DJIUSD,20040305,141800,10576,10577,10571,10571
DJIUSD,20040305,141900,10572,10575,10569,10569
DJIUSD,20040305,142000,10570,10574,10570,10574
DJIUSD,20040305,142100,10575,10590,10572,10590
DJIUSD,20040305,142200,10588,10597,10585,10595
DJIUSD,20040305,142300,10595,10605,10593,10602
DJIUSD,20040305,142400,10603,10603,10591,10594
DJIUSD,20040305,142500,10594,10596,10592,10593
DJIUSD,20040305,142600,10593,10596,10593,10593
DJIUSD,20040305,142700,10593,10595,10585,10589
DJIUSD,20040305,142800,10588,10591,10587,10588
DJIUSD,20040305,142900,10590,10594,10589,10594
DJIUSD,20040305,143000,10594,10602,10593,10597
DJIUSD,20040305,143100,10598,10619,10597,10616
DJIUSD,20040305,143200,10617,10624,10615,10624
DJIUSD,20040305,143300,10622,10645,10621,10637
DJIUSD,20040305,143400,10637,10640,10636,10639
DJIUSD,20040305,143500,10637,10638,10632,10635
DJIUSD,20040305,143600,10634,10636,10630,10632
DJIUSD,20040305,143700,10631,10635,10630,10630
DJIUSD,20040305,143800,10630,10632,10628,10631
DJIUSD,20040305,143900,10630,10639,10629,10638
DJIUSD,20040305,144000,10639,10644,10637,10644
DJIUSD,20040305,144100,10642,10645,10639,10645
DJIUSD,20040305,144200,10644,10648,10641,10645
DJIUSD,20040305,144300,10646,10646,10640,10643
DJIUSD,20040305,144400,10643,10644,10642,10643
DJIUSD,20040305,144500,10642,10643,10638,10639
DJIUSD,20040305,144600,10639,10641,10636,10636
DJIUSD,20040305,144700,10636,10637,10634,10637
DJIUSD,20040305,144800,10636,10637,10635,10635
DJIUSD,20040305,144900,10636,10636,10632,10633
DJIUSD,20040305,145000,10631,10634,10631,10632
DJIUSD,20040305,145100,10633,10635,10632,10633
DJIUSD,20040305,145200,10633,10633,10631,10631
DJIUSD,20040305,145300,10632,10632,10626,10629
DJIUSD,20040305,145400,10628,10632,10628,10632
DJIUSD,20040305,145500,10631,10634,10630,10630
DJIUSD,20040305,145600,10630,10632,10615,10619
DJIUSD,20040305,145700,10620,10621,10617,10620
DJIUSD,20040305,145800,10619,10620,10611,10616
DJIUSD,20040305,145900,10616,10621,10616,10619
DJIUSD,20040305,150000,10617,10625,10617,10621
DJIUSD,20040305,150100,10620,10627,10620,10625
DJIUSD,20040305,150200,10625,10625,10621,10622
DJIUSD,20040305,150300,10623,10626,10622,10624
DJIUSD,20040305,150400,10625,10626,10620,10620
DJIUSD,20040305,150500,10621,10622,10616,10618
DJIUSD,20040305,150600,10617,10618,10610,10611
DJIUSD,20040305,150700,10610,10616,10607,10608
DJIUSD,20040305,150800,10607,10608,10599,10599
DJIUSD,20040305,150900,10600,10602,10593,10595
DJIUSD,20040305,151000,10596,10596,10584,10584
DJIUSD,20040305,151100,10586,10586,10567,10573
DJIUSD,20040305,151200,10571,10579,10571,10577
DJIUSD,20040305,151300,10580,10584,10579,10583
DJIUSD,20040305,151400,10585,10585,10580,10583
DJIUSD,20040305,151500,10583,10585,10581,10581
DJIUSD,20040305,151600,10581,10582,10578,10579
DJIUSD,20040305,151700,10579,10579,10566,10567
DJIUSD,20040305,151800,10566,10568,10552,10552
DJIUSD,20040305,151900,10555,10557,10545,10551
DJIUSD,20040305,152000,10553,10556,10546,10553
DJIUSD,20040305,152100,10554,10570,10553,10568
DJIUSD,20040305,152200,10568,10570,10566,10566
DJIUSD,20040305,152300,10565,10570,10562,10569
DJIUSD,20040305,152400,10568,10573,10566,10568
DJIUSD,20040305,152500,10568,10572,10567,10571
DJIUSD,20040305,152600,10570,10572,10566,10569
DJIUSD,20040305,152700,10570,10574,10568,10574
DJIUSD,20040305,152800,10574,10575,10565,10570
DJIUSD,20040305,152900,10569,10573,10568,10568
DJIUSD,20040305,153000,10569,10569,10562,10565
DJIUSD,20040305,153100,10565,10572,10560,10572
DJIUSD,20040305,153200,10572,10574,10571,10573
DJIUSD,20040305,153300,10573,10577,10569,10577
DJIUSD,20040305,153400,10577,10587,10574,10585
DJIUSD,20040305,153500,10585,10587,10581,10584
DJIUSD,20040305,153600,10584,10587,10577,10580
DJIUSD,20040305,153700,10580,10586,10580,10581
DJIUSD,20040305,153800,10580,10582,10573,10575
DJIUSD,20040305,153900,10574,10580,10573,10580
DJIUSD,20040305,154000,10578,10579,10575,10578
DJIUSD,20040305,154100,10576,10578,10574,10576
DJIUSD,20040305,154200,10577,10577,10571,10574
DJIUSD,20040305,154300,10573,10574,10564,10566
DJIUSD,20040305,154400,10568,10572,10567,10569
DJIUSD,20040305,154500,10569,10571,10568,10568
DJIUSD,20040305,154600,10568,10570,10563,10569
DJIUSD,20040305,154700,10570,10570,10563,10565
DJIUSD,20040305,154800,10564,10573,10564,10573
DJIUSD,20040305,154900,10572,10572,10569,10571
DJIUSD,20040305,155000,10571,10572,10569,10572
DJIUSD,20040305,155100,10574,10581,10573,10577
DJIUSD,20040305,155200,10577,10579,10575,10575
DJIUSD,20040305,155300,10574,10586,10574,10585
DJIUSD,20040305,155400,10584,10587,10580,10581
DJIUSD,20040305,155500,10581,10583,10581,10581
DJIUSD,20040305,155600,10582,10584,10581,10584
DJIUSD,20040305,155700,10583,10586,10583,10585
DJIUSD,20040305,155800,10584,10586,10580,10580
DJIUSD,20040305,155900,10581,10582,10580,10581
DJIUSD,20040305,160000,10582,10585,10581,10583
DJIUSD,20040305,160100,10583,10584,10581,10582
DJIUSD,20040305,160200,10582,10585,10577,10579
DJIUSD,20040305,160300,10579,10579,10575,10578
DJIUSD,20040305,160400,10579,10579,10576,10576
DJIUSD,20040305,160500,10578,10582,10578,10581
DJIUSD,20040305,160600,10580,10582,10579,10581
DJIUSD,20040305,160700,10581,10581,10579,10579
DJIUSD,20040305,160800,10580,10580,10572,10579
DJIUSD,20040305,160900,10578,10579,10577,10579
DJIUSD,20040305,161000,10579,10580,10576,10580
DJIUSD,20040305,161100,10580,10581,10580,10581
DJIUSD,20040305,161200,10580,10583,10579,10581
DJIUSD,20040305,161300,10582,10582,10579,10579
DJIUSD,20040305,161400,10579,10584,10579,10584
DJIUSD,20040305,161500,10581,10583,10581,10583
DJIUSD,20040305,161600,10581,10588,10580,10586
DJIUSD,20040305,161700,10587,10589,10584,10584
DJIUSD,20040305,161800,10584,10587,10584,10584
DJIUSD,20040305,161900,10586,10586,10582,10583
DJIUSD,20040305,162000,10581,10584,10581,10584
DJIUSD,20040305,162100,10584,10586,10583,10584
DJIUSD,20040305,162200,10584,10585,10582,10584
DJIUSD,20040305,162300,10586,10586,10584,10584
DJIUSD,20040305,162400,10584,10602,10584,10597
DJIUSD,20040305,162500,10599,10599,10594,10594
DJIUSD,20040305,162600,10594,10598,10591,10592
DJIUSD,20040305,162700,10592,10594,10590,10594
DJIUSD,20040305,162800,10593,10595,10592,10595
DJIUSD,20040305,162900,10594,10596,10593,10593
DJIUSD,20040305,163000,10592,10597,10592,10597
DJIUSD,20040305,163100,10597,10597,10594,10596
DJIUSD,20040305,163200,10596,10598,10593,10593
DJIUSD,20040305,163300,10596,10597,10593,10595
DJIUSD,20040305,163400,10594,10597,10594,10597
DJIUSD,20040305,163500,10597,10602,10597,10601
DJIUSD,20040305,163600,10600,10606,10598,10606
DJIUSD,20040305,163700,10605,10606,10594,10594
DJIUSD,20040305,163800,10595,10597,10588,10588
DJIUSD,20040305,163900,10587,10590,10586,10590
DJIUSD,20040305,164000,10591,10591,10586,10586
DJIUSD,20040305,164100,10588,10588,10581,10582
DJIUSD,20040305,164200,10582,10585,10581,10583
DJIUSD,20040305,164300,10582,10586,10578,10581
DJIUSD,20040305,164400,10580,10585,10575,10584
DJIUSD,20040305,164500,10584,10590,10584,10587
DJIUSD,20040305,164600,10588,10588,10585,10587
DJIUSD,20040305,164700,10585,10587,10585,10587
DJIUSD,20040305,164800,10586,10586,10576,10579
DJIUSD,20040305,164900,10577,10581,10571,10572
DJIUSD,20040305,165000,10574,10577,10574,10575
DJIUSD,20040305,165100,10578,10583,10576,10583
DJIUSD,20040305,165200,10584,10585,10582,10582
DJIUSD,20040305,165300,10583,10587,10583,10584
DJIUSD,20040305,165400,10585,10589,10582,10587
DJIUSD,20040305,165500,10585,10598,10585,10593
DJIUSD,20040305,165600,10592,10593,10587,10589
DJIUSD,20040305,165700,10589,10589,10586,10588
DJIUSD,20040305,165800,10587,10589,10587,10588
DJIUSD,20040305,165900,10587,10590,10587,10589
DJIUSD,20040305,170000,10589,10590,10587,10590
DJIUSD,20040305,170100,10588,10589,10587,10589
DJIUSD,20040305,170200,10588,10590,10588,10589
DJIUSD,20040305,170300,10588,10591,10588,10591
DJIUSD,20040305,170400,10590,10591,10585,10587
DJIUSD,20040305,170500,10585,10589,10585,10587
DJIUSD,20040305,170600,10587,10593,10587,10592
DJIUSD,20040305,170700,10592,10592,10589,10591
DJIUSD,20040305,170800,10590,10591,10587,10587
DJIUSD,20040305,170900,10587,10587,10583,10585
DJIUSD,20040305,171000,10588,10592,10588,10589
DJIUSD,20040305,171100,10588,10590,10588,10589
DJIUSD,20040305,171200,10588,10589,10586,10586
DJIUSD,20040305,171300,10587,10592,10587,10592
DJIUSD,20040305,171400,10590,10590,10587,10588
DJIUSD,20040305,171500,10588,10589,10585,10585
DJIUSD,20040305,171600,10584,10586,10580,10581
DJIUSD,20040305,171700,10581,10586,10580,10583
DJIUSD,20040305,171800,10583,10586,10580,10580
DJIUSD,20040305,171900,10580,10584,10580,10582
DJIUSD,20040305,172000,10583,10587,10583,10587
DJIUSD,20040305,172100,10586,10589,10584,10586
DJIUSD,20040305,172200,10586,10586,10584,10586
DJIUSD,20040305,172300,10585,10586,10581,10585
DJIUSD,20040305,172400,10586,10586,10584,10586
DJIUSD,20040305,172500,10585,10585,10579,10581
DJIUSD,20040305,172600,10581,10584,10581,10584
DJIUSD,20040305,172700,10582,10588,10582,10586
DJIUSD,20040305,172800,10586,10587,10584,10584
DJIUSD,20040305,172900,10584,10589,10584,10589
DJIUSD,20040305,173000,10587,10589,10587,10589
DJIUSD,20040305,173100,10587,10587,10580,10583
DJIUSD,20040305,173200,10581,10583,10579,10582
DJIUSD,20040305,173300,10582,10587,10581,10585
DJIUSD,20040305,173400,10582,10585,10582,10585
DJIUSD,20040305,173500,10586,10592,10586,10590
DJIUSD,20040305,173600,10591,10591,10588,10588
DJIUSD,20040305,173700,10588,10589,10586,10587
DJIUSD,20040305,173800,10587,10590,10587,10590
DJIUSD,20040305,173900,10590,10596,10589,10594
DJIUSD,20040305,174000,10595,10603,10593,10597
DJIUSD,20040305,174100,10597,10597,10590,10591
DJIUSD,20040305,174200,10591,10594,10590,10594
DJIUSD,20040305,174300,10595,10598,10594,10598
DJIUSD,20040305,174400,10596,10598,10595,10595
DJIUSD,20040305,174500,10597,10597,10594,10596
DJIUSD,20040305,174600,10594,10596,10594,10594
DJIUSD,20040305,174700,10595,10598,10594,10595
DJIUSD,20040305,174800,10595,10597,10595,10597
DJIUSD,20040305,174900,10596,10596,10595,10595
DJIUSD,20040305,175000,10595,10595,10592,10593
DJIUSD,20040305,175100,10594,10594,10592,10593
DJIUSD,20040305,175200,10592,10593,10591,10593
DJIUSD,20040305,175300,10593,10594,10581,10584
DJIUSD,20040305,175400,10584,10592,10583,10591
DJIUSD,20040305,175500,10592,10593,10589,10589
DJIUSD,20040305,175600,10590,10590,10588,10588
DJIUSD,20040305,175700,10588,10592,10588,10590
DJIUSD,20040305,175800,10590,10593,10590,10590
DJIUSD,20040305,175900,10590,10592,10582,10592
DJIUSD,20040305,180000,10591,10593,10591,10591
DJIUSD,20040305,180100,10592,10592,10590,10590
DJIUSD,20040305,180200,10593,10593,10590,10591
DJIUSD,20040305,180300,10589,10592,10583,10590
DJIUSD,20040305,180400,10590,10607,10590,10605
DJIUSD,20040305,180500,10605,10616,10605,10609
DJIUSD,20040305,180600,10608,10609,10600,10600
DJIUSD,20040305,180700,10601,10611,10599,10604
DJIUSD,20040305,180800,10605,10610,10603,10607
DJIUSD,20040305,180900,10606,10609,10599,10599
DJIUSD,20040305,181000,10601,10601,10593,10599
DJIUSD,20040305,181100,10598,10600,10597,10597
DJIUSD,20040305,181200,10598,10601,10595,10601
DJIUSD,20040305,181300,10600,10607,10598,10605
DJIUSD,20040305,181400,10606,10610,10605,10607
DJIUSD,20040305,181500,10607,10607,10604,10606
DJIUSD,20040305,181600,10607,10607,10600,10604
DJIUSD,20040305,181700,10603,10609,10603,10607
DJIUSD,20040305,181800,10606,10608,10604,10604
DJIUSD,20040305,181900,10606,10607,10604,10604
DJIUSD,20040305,182000,10604,10608,10603,10607
DJIUSD,20040305,182100,10606,10610,10605,10605
DJIUSD,20040305,182200,10605,10606,10600,10601
DJIUSD,20040305,182300,10600,10603,10599,10602
DJIUSD,20040305,182400,10602,10609,10602,10607
DJIUSD,20040305,182500,10608,10610,10600,10601
DJIUSD,20040305,182600,10600,10604,10599,10602
DJIUSD,20040305,182700,10601,10606,10601,10606
DJIUSD,20040305,182800,10605,10606,10602,10604
DJIUSD,20040305,182900,10604,10606,10601,10602
DJIUSD,20040305,183000,10603,10604,10602,10604
DJIUSD,20040305,183100,10602,10605,10601,10604
DJIUSD,20040305,183200,10605,10606,10601,10606
DJIUSD,20040305,183300,10606,10607,10600,10602
DJIUSD,20040305,183400,10603,10604,10595,10601
DJIUSD,20040305,183500,10602,10605,10600,10605
DJIUSD,20040305,183600,10603,10608,10603,10608
DJIUSD,20040305,183700,10607,10608,10603,10604
DJIUSD,20040305,183800,10605,10611,10605,10607
DJIUSD,20040305,183900,10607,10608,10605,10608
DJIUSD,20040305,184000,10608,10608,10603,10605
DJIUSD,20040305,184100,10603,10605,10601,10602
DJIUSD,20040305,184200,10603,10607,10601,10602
DJIUSD,20040305,184300,10602,10603,10600,10601
DJIUSD,20040305,184400,10601,10610,10601,10607
DJIUSD,20040305,184500,10608,10609,10601,10604
DJIUSD,20040305,184600,10605,10606,10604,10604
DJIUSD,20040305,184700,10605,10614,10605,10605
DJIUSD,20040305,184800,10607,10607,10602,10602
DJIUSD,20040305,184900,10603,10604,10597,10603
DJIUSD,20040305,185000,10604,10604,10601,10602
DJIUSD,20040305,185100,10602,10605,10602,10604
DJIUSD,20040305,185200,10604,10604,10593,10600
DJIUSD,20040305,185300,10600,10602,10597,10598
DJIUSD,20040305,185400,10598,10602,10597,10598
DJIUSD,20040305,185500,10598,10603,10598,10601
DJIUSD,20040305,185600,10601,10602,10595,10598
DJIUSD,20040305,185700,10599,10599,10596,10598
DJIUSD,20040305,185800,10599,10599,10588,10595
DJIUSD,20040305,185900,10594,10599,10592,10596
DJIUSD,20040305,190000,10595,10598,10588,10592
DJIUSD,20040305,190100,10593,10593,10587,10593
DJIUSD,20040305,190200,10591,10593,10588,10590
DJIUSD,20040305,190300,10591,10592,10590,10590
DJIUSD,20040305,190400,10588,10589,10577,10586
DJIUSD,20040305,190500,10586,10588,10582,10583
DJIUSD,20040305,190600,10585,10587,10582,10584
DJIUSD,20040305,190700,10583,10590,10582,10588
DJIUSD,20040305,190800,10589,10590,10586,10590
DJIUSD,20040305,190900,10592,10593,10588,10590
DJIUSD,20040305,191000,10590,10590,10589,10589
DJIUSD,20040305,191100,10591,10592,10587,10590
DJIUSD,20040305,191200,10589,10592,10588,10592
DJIUSD,20040305,191300,10591,10592,10590,10592
DJIUSD,20040305,191400,10592,10592,10590,10591
DJIUSD,20040305,191500,10593,10593,10589,10591
DJIUSD,20040305,191600,10590,10591,10588,10588
DJIUSD,20040305,191700,10591,10591,10589,10589
DJIUSD,20040305,191800,10588,10589,10588,10589
DJIUSD,20040305,191900,10587,10590,10586,10590
DJIUSD,20040305,192000,10588,10594,10588,10594
DJIUSD,20040305,192100,10593,10597,10592,10596
DJIUSD,20040305,192200,10595,10595,10592,10595
DJIUSD,20040305,192300,10593,10595,10592,10592
DJIUSD,20040305,192400,10593,10598,10593,10597
DJIUSD,20040305,192500,10597,10601,10596,10600
DJIUSD,20040305,192600,10601,10603,10600,10602
DJIUSD,20040305,192700,10601,10609,10601,10604
DJIUSD,20040305,192800,10605,10607,10604,10605
DJIUSD,20040305,192900,10604,10605,10602,10605
DJIUSD,20040305,193000,10605,10608,10602,10602
DJIUSD,20040305,193100,10603,10610,10602,10608
DJIUSD,20040305,193200,10609,10612,10607,10609
DJIUSD,20040305,193300,10612,10612,10610,10612
DJIUSD,20040305,193400,10611,10611,10608,10610
DJIUSD,20040305,193500,10609,10612,10609,10611
DJIUSD,20040305,193600,10609,10609,10607,10609
DJIUSD,20040305,193700,10609,10611,10606,10607
DJIUSD,20040305,193800,10609,10609,10607,10607
DJIUSD,20040305,193900,10609,10609,10609,10609
DJIUSD,20040305,194000,10607,10610,10607,10609
DJIUSD,20040305,194100,10608,10611,10607,10607
DJIUSD,20040305,194200,10608,10608,10607,10608
DJIUSD,20040305,194300,10607,10611,10607,10610
DJIUSD,20040305,194400,10608,10613,10608,10610
DJIUSD,20040305,194500,10611,10612,10610,10610
DJIUSD,20040305,194600,10610,10613,10608,10610
DJIUSD,20040305,194700,10610,10612,10609,10612
DJIUSD,20040305,194800,10609,10609,10607,10607
DJIUSD,20040305,194900,10607,10608,10604,10605
DJIUSD,20040305,195000,10605,10605,10601,10602
DJIUSD,20040305,195100,10605,10605,10602,10605
DJIUSD,20040305,195200,10604,10604,10601,10601
DJIUSD,20040305,195300,10598,10600,10596,10599
DJIUSD,20040305,195400,10599,10601,10598,10601
DJIUSD,20040305,195500,10599,10602,10599,10602
DJIUSD,20040305,195600,10600,10602,10599,10599
DJIUSD,20040305,195700,10597,10598,10592,10593
DJIUSD,20040305,195800,10594,10594,10591,10593
DJIUSD,20040305,195900,10591,10594,10591,10594
DJIUSD,20040305,200000,10594,10599,10592,10594
DJIUSD,20040305,200100,10592,10593,10590,10592
DJIUSD,20040305,200200,10593,10597,10592,10596
DJIUSD,20040305,200300,10598,10598,10594,10595
DJIUSD,20040305,200400,10595,10595,10592,10593
DJIUSD,20040305,200500,10593,10595,10593,10593
DJIUSD,20040305,200600,10595,10595,10593,10594
DJIUSD,20040305,200700,10593,10596,10592,10595
DJIUSD,20040305,200800,10594,10597,10593,10593
DJIUSD,20040305,200900,10595,10595,10594,10595
DJIUSD,20040305,201000,10594,10595,10593,10595
DJIUSD,20040305,201100,10595,10595,10595,10595
DJIUSD,20040305,201200,10594,10596,10594,10596
DJIUSD,20040305,201300,10596,10599,10595,10599
DJIUSD,20040305,201400,10598,10601,10596,10600
DJIUSD,20040305,201500,10600,10600,10597,10597
DJIUSD,20040305,201600,10598,10599,10595,10596
DJIUSD,20040305,201700,10597,10597,10596,10596
DJIUSD,20040305,201800,10599,10599,10598,10598
DJIUSD,20040305,201900,10598,10598,10597,10597
DJIUSD,20040305,202000,10600,10601,10599,10600
DJIUSD,20040305,202100,10600,10600,10598,10598
DJIUSD,20040305,202200,10600,10600,10600,10600
DJIUSD,20040305,202300,10602,10602,10602,10602
DJIUSD,20040305,202400,10601,10602,10601,10602
DJIUSD,20040305,202500,10600,10600,10599,10600
DJIUSD,20040305,202600,10601,10601,10601,10601
DJIUSD,20040305,202800,10602,10602,10600,10601
DJIUSD,20040305,203000,10603,10603,10601,10601
DJIUSD,20040305,203100,10601,10603,10601,10603
DJIUSD,20040305,203200,10603,10603,10602,10603
DJIUSD,20040305,203300,10601,10602,10599,10602
DJIUSD,20040305,203400,10601,10602,10601,10601
DJIUSD,20040305,203500,10603,10603,10601,10601
DJIUSD,20040305,203600,10602,10602,10602,10602
DJIUSD,20040305,203800,10603,10603,10601,10602
DJIUSD,20040305,203900,10604,10604,10601,10601
DJIUSD,20040305,204200,10602,10602,10600,10600
DJIUSD,20040305,204300,10601,10602,10601,10602
DJIUSD,20040305,204500,10601,10601,10599,10599
DJIUSD,20040305,204600,10603,10603,10602,10603
DJIUSD,20040305,204900,10603,10603,10602,10603
DJIUSD,20040305,205100,10603,10603,10602,10603
DJIUSD,20040305,205500,10602,10603,10600,10603
DJIUSD,20040305,205600,10603,10603,10602,10603
DJIUSD,20040305,205700,10602,10604,10602,10602
DJIUSD,20040305,205800,10604,10604,10601,10604
DJIUSD,20040305,205900,10604,10604,10598,10598
SPXUSD,20040305,000800,1152,1153,1152,1153
SPXUSD,20040305,000900,1153,1153,1153,1153
SPXUSD,20040305,001500,1152,1154,1152,1152
SPXUSD,20040305,001600,1153,1153,1153,1153
SPXUSD,20040305,001800,1154,1154,1153,1153
SPXUSD,20040305,003100,1152,1154,1152,1154
SPXUSD,20040305,003200,1154,1154,1152,1152
SPXUSD,20040305,003300,1152,1153,1152,1153
SPXUSD,20040305,003400,1152,1154,1152,1153
SPXUSD,20040305,003500,1154,1154,1152,1152
SPXUSD,20040305,003800,1153,1153,1153,1153
SPXUSD,20040305,004000,1153,1154,1153,1154
SPXUSD,20040305,004100,1154,1154,1152,1153
SPXUSD,20040305,004500,1154,1154,1153,1153
SPXUSD,20040305,005700,1153,1153,1152,1153
SPXUSD,20040305,005800,1152,1153,1152,1153
SPXUSD,20040305,005900,1153,1153,1153,1153
SPXUSD,20040305,010300,1154,1154,1153,1153
SPXUSD,20040305,010900,1154,1154,1153,1153
SPXUSD,20040305,011500,1152,1153,1152,1153
SPXUSD,20040305,011700,1153,1153,1153,1153
SPXUSD,20040305,011800,1153,1153,1152,1152
SPXUSD,20040305,011900,1152,1153,1152,1152
SPXUSD,20040305,012000,1153,1153,1153,1153
SPXUSD,20040305,012100,1152,1153,1152,1153
SPXUSD,20040305,012500,1154,1154,1152,1153
SPXUSD,20040305,012600,1152,1153,1152,1153
SPXUSD,20040305,012800,1153,1154,1153,1154
SPXUSD,20040305,013200,1153,1154,1153,1153
SPXUSD,20040305,013500,1153,1153,1153,1153
SPXUSD,20040305,013900,1153,1153,1152,1153
SPXUSD,20040305,014100,1153,1153,1152,1153
SPXUSD,20040305,014800,1153,1153,1152,1152
SPXUSD,20040305,014900,1154,1154,1152,1152
SPXUSD,20040305,015900,1152,1153,1152,1153
SPXUSD,20040305,020100,1152,1153,1152,1152
SPXUSD,20040305,020200,1152,1153,1152,1152
SPXUSD,20040305,020700,1154,1154,1153,1153
SPXUSD,20040305,020800,1152,1152,1152,1152
SPXUSD,20040305,021300,1153,1153,1153,1153
SPXUSD,20040305,022000,1153,1153,1153,1153
SPXUSD,20040305,022300,1153,1153,1153,1153
SPXUSD,20040305,023100,1153,1153,1153,1153
SPXUSD,20040305,023400,1153,1153,1153,1153
SPXUSD,20040305,023900,1153,1154,1152,1154
SPXUSD,20040305,024200,1153,1153,1152,1152
SPXUSD,20040305,024900,1153,1153,1153,1153
SPXUSD,20040305,025300,1154,1154,1153,1153
SPXUSD,20040305,025400,1153,1153,1152,1153
SPXUSD,20040305,030000,1153,1154,1153,1154
SPXUSD,20040305,030200,1153,1153,1152,1153
SPXUSD,20040305,030400,1153,1154,1153,1154
SPXUSD,20040305,030500,1153,1154,1153,1154
SPXUSD,20040305,030600,1154,1154,1152,1153
SPXUSD,20040305,030700,1153,1153,1153,1153
SPXUSD,20040305,030900,1154,1154,1154,1154
SPXUSD,20040305,031000,1153,1153,1153,1153
SPXUSD,20040305,031800,1153,1153,1153,1153
SPXUSD,20040305,032100,1154,1154,1154,1154
SPXUSD,20040305,032600,1152,1153,1152,1153
SPXUSD,20040305,033000,1153,1154,1153,1154
SPXUSD,20040305,033100,1152,1154,1152,1153
SPXUSD,20040305,033200,1154,1154,1153,1153
SPXUSD,20040305,033300,1153,1154,1153,1154
SPXUSD,20040305,033700,1154,1154,1152,1153
SPXUSD,20040305,033800,1154,1154,1152,1154
SPXUSD,20040305,034000,1152,1153,1152,1153
SPXUSD,20040305,034700,1153,1153,1153,1153
SPXUSD,20040305,035000,1152,1153,1152,1153
SPXUSD,20040305,035300,1153,1153,1152,1152
SPXUSD,20040305,035500,1154,1154,1152,1154
SPXUSD,20040305,035600,1153,1154,1152,1153
SPXUSD,20040305,035900,1154,1154,1153,1153
SPXUSD,20040305,041000,1154,1154,1154,1154
SPXUSD,20040305,041400,1154,1154,1153,1153
SPXUSD,20040305,041600,1153,1153,1152,1152
SPXUSD,20040305,042400,1152,1153,1152,1153
SPXUSD,20040305,043000,1152,1154,1152,1152
SPXUSD,20040305,043100,1152,1154,1152,1154
SPXUSD,20040305,043500,1152,1153,1152,1153
SPXUSD,20040305,044100,1152,1153,1152,1152
SPXUSD,20040305,044500,1153,1154,1152,1152
SPXUSD,20040305,045200,1152,1154,1152,1153
SPXUSD,20040305,045400,1154,1154,1154,1154
SPXUSD,20040305,045500,1153,1153,1153,1153
SPXUSD,20040305,045900,1153,1153,1153,1153
SPXUSD,20040305,051100,1152,1154,1152,1154
SPXUSD,20040305,051300,1153,1153,1152,1152
SPXUSD,20040305,052500,1152,1152,1152,1152
SPXUSD,20040305,052600,1153,1153,1153,1153
SPXUSD,20040305,053000,1153,1153,1152,1152
SPXUSD,20040305,053200,1153,1153,1152,1152
SPXUSD,20040305,053300,1154,1154,1152,1153
SPXUSD,20040305,053500,1153,1154,1153,1154
SPXUSD,20040305,053700,1152,1153,1152,1153
SPXUSD,20040305,055200,1152,1153,1152,1153
SPXUSD,20040305,055500,1153,1153,1153,1153
SPXUSD,20040305,060400,1152,1153,1152,1153
SPXUSD,20040305,060500,1153,1153,1153,1153
SPXUSD,20040305,060800,1153,1153,1153,1153
SPXUSD,20040305,061800,1152,1153,1152,1153
SPXUSD,20040305,062100,1153,1153,1153,1153
SPXUSD,20040305,062300,1152,1154,1152,1154
SPXUSD,20040305,063000,1153,1153,1152,1152
SPXUSD,20040305,063500,1153,1154,1153,1154
SPXUSD,20040305,064000,1154,1154,1152,1153
SPXUSD,20040305,064100,1154,1154,1152,1152
SPXUSD,20040305,064300,1153,1154,1153,1153
SPXUSD,20040305,064400,1152,1153,1152,1153
SPXUSD,20040305,064900,1153,1154,1153,1154
SPXUSD,20040305,065100,1154,1154,1153,1153
SPXUSD,20040305,065800,1153,1153,1153,1153
SPXUSD,20040305,065900,1152,1153,1152,1153
SPXUSD,20040305,070700,1153,1153,1152,1152
SPXUSD,20040305,070800,1154,1154,1153,1153
SPXUSD,20040305,071000,1154,1154,1152,1153
SPXUSD,20040305,071800,1153,1153,1153,1153
SPXUSD,20040305,072600,1152,1153,1152,1152
SPXUSD,20040305,072700,1153,1153,1153,1153
SPXUSD,20040305,072900,1153,1153,1152,1153
SPXUSD,20040305,073000,1154,1154,1153,1153
SPXUSD,20040305,073500,1154,1154,1153,1153
SPXUSD,20040305,073700,1154,1154,1153,1153
SPXUSD,20040305,074200,1153,1153,1152,1152
SPXUSD,20040305,074300,1153,1154,1153,1154
SPXUSD,20040305,074400,1152,1154,1152,1154
SPXUSD,20040305,074700,1153,1154,1152,1154
SPXUSD,20040305,074900,1153,1153,1152,1153
SPXUSD,20040305,075300,1153,1154,1152,1152
SPXUSD,20040305,075400,1153,1154,1153,1153
SPXUSD,20040305,075500,1154,1154,1152,1152
SPXUSD,20040305,080000,1153,1154,1153,1153
SPXUSD,20040305,080200,1153,1153,1152,1152
SPXUSD,20040305,080300,1153,1153,1153,1153
SPXUSD,20040305,080400,1152,1153,1152,1153
SPXUSD,20040305,080500,1153,1154,1153,1153
SPXUSD,20040305,080600,1154,1154,1152,1152
SPXUSD,20040305,080700,1153,1153,1153,1153
SPXUSD,20040305,080800,1152,1153,1152,1153
SPXUSD,20040305,080900,1152,1153,1152,1153
SPXUSD,20040305,081000,1154,1154,1152,1153
SPXUSD,20040305,081100,1153,1154,1152,1152
SPXUSD,20040305,081200,1153,1153,1153,1153
SPXUSD,20040305,081400,1153,1154,1153,1153
SPXUSD,20040305,081600,1152,1153,1152,1153
SPXUSD,20040305,081700,1154,1154,1152,1153
SPXUSD,20040305,081800,1153,1153,1152,1153
SPXUSD,20040305,081900,1153,1153,1152,1153
SPXUSD,20040305,082000,1152,1153,1152,1153
SPXUSD,20040305,082200,1152,1154,1152,1153
SPXUSD,20040305,082300,1153,1153,1152,1152
SPXUSD,20040305,082400,1152,1152,1152,1152
SPXUSD,20040305,082500,1153,1153,1152,1152
SPXUSD,20040305,082600,1152,1153,1152,1152
SPXUSD,20040305,082700,1153,1153,1151,1151
SPXUSD,20040305,082800,1153,1153,1151,1151
SPXUSD,20040305,082900,1152,1152,1151,1151
SPXUSD,20040305,083000,1153,1153,1151,1153
SPXUSD,20040305,083200,1152,1153,1152,1152
SPXUSD,20040305,083300,1151,1153,1151,1151
SPXUSD,20040305,083700,1151,1153,1151,1153
SPXUSD,20040305,083800,1153,1153,1153,1153
SPXUSD,20040305,083900,1153,1153,1152,1152
SPXUSD,20040305,084000,1154,1154,1152,1152
SPXUSD,20040305,084100,1153,1153,1152,1153
SPXUSD,20040305,084200,1153,1153,1153,1153
SPXUSD,20040305,084500,1152,1154,1152,1154
SPXUSD,20040305,084700,1152,1153,1152,1152
SPXUSD,20040305,084800,1153,1153,1152,1152
SPXUSD,20040305,084900,1153,1154,1153,1153
SPXUSD,20040305,085100,1153,1153,1153,1153
SPXUSD,20040305,085200,1153,1153,1152,1152
SPXUSD,20040305,085600,1154,1154,1152,1152
SPXUSD,20040305,085700,1153,1153,1152,1152
SPXUSD,20040305,085800,1153,1153,1152,1152
SPXUSD,20040305,085900,1153,1153,1152,1152
SPXUSD,20040305,090000,1153,1154,1153,1154
SPXUSD,20040305,090100,1152,1154,1152,1153
SPXUSD,20040305,090300,1153,1154,1152,1153
SPXUSD,20040305,090400,1152,1154,1152,1154
SPXUSD,20040305,090700,1154,1154,1153,1154
SPXUSD,20040305,090800,1153,1153,1153,1153
SPXUSD,20040305,091100,1153,1154,1153,1153
SPXUSD,20040305,091400,1152,1154,1152,1154
SPXUSD,20040305,091500,1153,1154,1153,1154
SPXUSD,20040305,091600,1153,1153,1153,1153
SPXUSD,20040305,091700,1154,1154,1153,1153
SPXUSD,20040305,091800,1153,1153,1152,1153
SPXUSD,20040305,091900,1154,1154,1153,1153
SPXUSD,20040305,092000,1152,1152,1152,1152
SPXUSD,20040305,092200,1153,1154,1153,1154
SPXUSD,20040305,092300,1153,1154,1153,1153
SPXUSD,20040305,092500,1152,1153,1152,1153
SPXUSD,20040305,092600,1152,1153,1152,1152
SPXUSD,20040305,092700,1153,1153,1152,1152
SPXUSD,20040305,092800,1152,1153,1152,1153
SPXUSD,20040305,093000,1153,1153,1152,1152
SPXUSD,20040305,093100,1153,1153,1153,1153
SPXUSD,20040305,093300,1152,1153,1152,1153
SPXUSD,20040305,093400,1153,1153,1152,1152
SPXUSD,20040305,093500,1154,1154,1152,1152
SPXUSD,20040305,093600,1153,1153,1153,1153
SPXUSD,20040305,093700,1153,1154,1153,1153
SPXUSD,20040305,093900,1154,1154,1152,1152
SPXUSD,20040305,094000,1153,1153,1153,1153
SPXUSD,20040305,094200,1153,1153,1152,1153
SPXUSD,20040305,094300,1153,1153,1152,1153
SPXUSD,20040305,094400,1154,1154,1153,1153
SPXUSD,20040305,094500,1153,1153,1153,1153
SPXUSD,20040305,094600,1154,1154,1152,1153
SPXUSD,20040305,094700,1153,1153,1152,1152
SPXUSD,20040305,094800,1153,1153,1153,1153
SPXUSD,20040305,094900,1154,1154,1152,1154
SPXUSD,20040305,095100,1153,1154,1153,1154
SPXUSD,20040305,095200,1154,1154,1153,1153
SPXUSD,20040305,095300,1153,1154,1153,1154
SPXUSD,20040305,095400,1153,1153,1153,1153
SPXUSD,20040305,095500,1154,1154,1152,1152
SPXUSD,20040305,095600,1154,1154,1153,1153
SPXUSD,20040305,095700,1154,1154,1152,1154
SPXUSD,20040305,095800,1154,1154,1154,1154
SPXUSD,20040305,095900,1153,1154,1152,1153
SPXUSD,20040305,100100,1154,1154,1152,1153
SPXUSD,20040305,100300,1152,1153,1152,1152
SPXUSD,20040305,100400,1154,1154,1152,1153
SPXUSD,20040305,100500,1153,1153,1153,1153
SPXUSD,20040305,100600,1152,1153,1152,1152
SPXUSD,20040305,100700,1153,1153,1153,1153
SPXUSD,20040305,101000,1154,1154,1153,1153
SPXUSD,20040305,101100,1152,1154,1152,1154
SPXUSD,20040305,101200,1153,1154,1152,1154
SPXUSD,20040305,101300,1153,1153,1153,1153
SPXUSD,20040305,101400,1152,1154,1152,1152
SPXUSD,20040305,101500,1152,1154,1152,1153
SPXUSD,20040305,101600,1153,1154,1153,1154
SPXUSD,20040305,101800,1153,1154,1153,1154
SPXUSD,20040305,101900,1152,1153,1152,1152
SPXUSD,20040305,102100,1153,1153,1153,1153
SPXUSD,20040305,102400,1153,1154,1153,1153
SPXUSD,20040305,102500,1152,1154,1152,1154
SPXUSD,20040305,102600,1152,1153,1152,1153
SPXUSD,20040305,102700,1153,1154,1153,1154
SPXUSD,20040305,102800,1153,1154,1152,1154
SPXUSD,20040305,102900,1153,1154,1153,1154
SPXUSD,20040305,103000,1153,1154,1153,1154
SPXUSD,20040305,103100,1153,1154,1153,1153
SPXUSD,20040305,103200,1153,1154,1153,1153
SPXUSD,20040305,103300,1153,1153,1153,1153
SPXUSD,20040305,103500,1153,1153,1153,1153
SPXUSD,20040305,103600,1153,1153,1153,1153
SPXUSD,20040305,103700,1153,1153,1153,1153
SPXUSD,20040305,103800,1154,1154,1154,1154
SPXUSD,20040305,104000,1154,1155,1153,1155
SPXUSD,20040305,104100,1154,1155,1154,1154
SPXUSD,20040305,104200,1153,1154,1153,1154
SPXUSD,20040305,104300,1153,1154,1153,1154
SPXUSD,20040305,104400,1154,1154,1153,1153
SPXUSD,20040305,104500,1153,1154,1153,1154
SPXUSD,20040305,104600,1155,1155,1154,1155
SPXUSD,20040305,104700,1154,1155,1153,1154
SPXUSD,20040305,104800,1154,1154,1154,1154
SPXUSD,20040305,104900,1154,1154,1153,1154
SPXUSD,20040305,105000,1154,1154,1154,1154
SPXUSD,20040305,105100,1154,1154,1153,1153
SPXUSD,20040305,105200,1153,1154,1153,1153
SPXUSD,20040305,105300,1153,1154,1153,1153
SPXUSD,20040305,105400,1153,1154,1153,1154
SPXUSD,20040305,105500,1153,1153,1153,1153
SPXUSD,20040305,105600,1153,1154,1153,1153
SPXUSD,20040305,105700,1154,1154,1153,1153
SPXUSD,20040305,105800,1153,1153,1153,1153
SPXUSD,20040305,105900,1154,1154,1153,1154
SPXUSD,20040305,110000,1154,1154,1153,1154
SPXUSD,20040305,110100,1154,1154,1154,1154
SPXUSD,20040305,110200,1154,1154,1154,1154
SPXUSD,20040305,110300,1154,1154,1152,1154
SPXUSD,20040305,110400,1154,1154,1154,1154
SPXUSD,20040305,110500,1154,1154,1153,1153
SPXUSD,20040305,110700,1153,1154,1153,1153
SPXUSD,20040305,110800,1153,1153,1153,1153
SPXUSD,20040305,111000,1154,1154,1154,1154
SPXUSD,20040305,111100,1153,1154,1152,1154
SPXUSD,20040305,111400,1153,1154,1153,1154
SPXUSD,20040305,111600,1154,1154,1154,1154
SPXUSD,20040305,111700,1153,1154,1153,1154
SPXUSD,20040305,112000,1152,1154,1152,1153
SPXUSD,20040305,112100,1153,1154,1153,1154
SPXUSD,20040305,112200,1153,1154,1153,1154
SPXUSD,20040305,112600,1154,1154,1153,1153
SPXUSD,20040305,112900,1152,1153,1152,1153
SPXUSD,20040305,113000,1154,1154,1153,1153
SPXUSD,20040305,113100,1153,1153,1152,1152
SPXUSD,20040305,113200,1153,1153,1152,1153
SPXUSD,20040305,113400,1154,1154,1152,1153
SPXUSD,20040305,113500,1153,1154,1152,1154
SPXUSD,20040305,113600,1153,1154,1153,1153
SPXUSD,20040305,113800,1154,1154,1154,1154
SPXUSD,20040305,113900,1152,1154,1152,1153
SPXUSD,20040305,114200,1154,1154,1153,1153
SPXUSD,20040305,114300,1153,1154,1153,1154
SPXUSD,20040305,114400,1154,1154,1153,1153
SPXUSD,20040305,114500,1153,1153,1152,1152
SPXUSD,20040305,114600,1153,1153,1152,1153
SPXUSD,20040305,114700,1153,1154,1153,1154
SPXUSD,20040305,114800,1154,1154,1152,1154
SPXUSD,20040305,114900,1153,1153,1153,1153
SPXUSD,20040305,115000,1153,1154,1153,1154
SPXUSD,20040305,115100,1153,1153,1152,1152
SPXUSD,20040305,115500,1152,1154,1152,1154
SPXUSD,20040305,115600,1154,1154,1152,1152
SPXUSD,20040305,115700,1152,1153,1152,1152
SPXUSD,20040305,115800,1152,1153,1152,1153
SPXUSD,20040305,120100,1154,1154,1154,1154
SPXUSD,20040305,120200,1152,1154,1152,1154
SPXUSD,20040305,120300,1152,1154,1152,1154
SPXUSD,20040305,120400,1152,1154,1152,1154
SPXUSD,20040305,120500,1153,1154,1153,1154
SPXUSD,20040305,120600,1152,1153,1152,1153
SPXUSD,20040305,120800,1154,1154,1154,1154
SPXUSD,20040305,120900,1153,1153,1152,1153
SPXUSD,20040305,121000,1153,1154,1153,1154
SPXUSD,20040305,121100,1152,1153,1152,1153
SPXUSD,20040305,121400,1153,1154,1153,1154
SPXUSD,20040305,121500,1153,1154,1153,1154
SPXUSD,20040305,121600,1153,1153,1152,1153
SPXUSD,20040305,121900,1152,1154,1152,1154
SPXUSD,20040305,122000,1153,1153,1152,1152
SPXUSD,20040305,122100,1153,1154,1152,1152
SPXUSD,20040305,122200,1153,1153,1153,1153
SPXUSD,20040305,122300,1153,1153,1153,1153
SPXUSD,20040305,122400,1153,1153,1153,1153
SPXUSD,20040305,122600,1153,1154,1152,1153
SPXUSD,20040305,122700,1152,1153,1152,1153
SPXUSD,20040305,122900,1154,1154,1153,1153
SPXUSD,20040305,123000,1153,1154,1153,1153
SPXUSD,20040305,123100,1154,1154,1153,1154
SPXUSD,20040305,123200,1153,1153,1152,1152
SPXUSD,20040305,123300,1153,1153,1152,1152
SPXUSD,20040305,123500,1153,1154,1153,1154
SPXUSD,20040305,123600,1153,1153,1152,1153
SPXUSD,20040305,123700,1153,1154,1153,1153
SPXUSD,20040305,123800,1152,1153,1152,1153
SPXUSD,20040305,123900,1153,1153,1152,1153
SPXUSD,20040305,124000,1154,1154,1152,1152
SPXUSD,20040305,124100,1153,1153,1152,1152
SPXUSD,20040305,124200,1153,1153,1153,1153
SPXUSD,20040305,124300,1152,1154,1152,1152
SPXUSD,20040305,124400,1153,1154,1153,1154
SPXUSD,20040305,124500,1152,1154,1152,1154
SPXUSD,20040305,124600,1153,1153,1152,1152
SPXUSD,20040305,124700,1153,1153,1152,1153
SPXUSD,20040305,124800,1153,1153,1152,1153
SPXUSD,20040305,124900,1152,1154,1152,1153
SPXUSD,20040305,125000,1153,1153,1153,1153
SPXUSD,20040305,125100,1153,1153,1153,1153
SPXUSD,20040305,125300,1153,1154,1152,1154
SPXUSD,20040305,125400,1153,1153,1152,1152
SPXUSD,20040305,125500,1152,1152,1152,1152
SPXUSD,20040305,125600,1152,1153,1152,1153
SPXUSD,20040305,125900,1153,1154,1152,1153
SPXUSD,20040305,130000,1152,1153,1152,1153
SPXUSD,20040305,130100,1153,1153,1152,1152
SPXUSD,20040305,130200,1153,1153,1152,1152
SPXUSD,20040305,130300,1154,1154,1152,1152
SPXUSD,20040305,130400,1152,1154,1152,1154
SPXUSD,20040305,130500,1153,1154,1152,1154
SPXUSD,20040305,130600,1153,1153,1153,1153
SPXUSD,20040305,130700,1153,1153,1152,1152
SPXUSD,20040305,130800,1152,1154,1152,1153
SPXUSD,20040305,130900,1153,1154,1153,1153
SPXUSD,20040305,131000,1154,1154,1152,1153
SPXUSD,20040305,131100,1153,1153,1153,1153
SPXUSD,20040305,131200,1152,1154,1152,1152
SPXUSD,20040305,131300,1153,1153,1152,1153
SPXUSD,20040305,131400,1154,1154,1153,1154
SPXUSD,20040305,131500,1153,1153,1153,1153
SPXUSD,20040305,131600,1153,1154,1153,1154
SPXUSD,20040305,131700,1153,1154,1153,1153
SPXUSD,20040305,131800,1154,1154,1152,1152
SPXUSD,20040305,131900,1153,1154,1153,1153
SPXUSD,20040305,132000,1153,1154,1152,1154
SPXUSD,20040305,132100,1153,1153,1152,1153
SPXUSD,20040305,132200,1153,1153,1153,1153
SPXUSD,20040305,132300,1153,1154,1153,1153
SPXUSD,20040305,132400,1154,1154,1153,1154
SPXUSD,20040305,132500,1152,1153,1152,1153
SPXUSD,20040305,132600,1153,1154,1153,1153
SPXUSD,20040305,132700,1153,1153,1153,1153
SPXUSD,20040305,132800,1152,1153,1152,1153
SPXUSD,20040305,132900,1152,1153,1152,1152
SPXUSD,20040305,133000,1152,1153,1148,1150
SPXUSD,20040305,133100,1151,1151,1149,1149
SPXUSD,20040305,133200,1149,1150,1149,1149
SPXUSD,20040305,133300,1149,1151,1148,1148
SPXUSD,20040305,133400,1150,1150,1148,1148
SPXUSD,20040305,133500,1148,1150,1148,1149
SPXUSD,20040305,133600,1148,1149,1148,1148
SPXUSD,20040305,133700,1149,1150,1147,1150
SPXUSD,20040305,133800,1149,1149,1148,1148
SPXUSD,20040305,133900,1149,1149,1147,1147
SPXUSD,20040305,134000,1147,1148,1147,1148
SPXUSD,20040305,134100,1148,1148,1147,1148
SPXUSD,20040305,134200,1149,1149,1148,1148
SPXUSD,20040305,134300,1148,1148,1147,1147
SPXUSD,20040305,134400,1147,1149,1147,1148
SPXUSD,20040305,134500,1149,1149,1147,1147
SPXUSD,20040305,134600,1148,1148,1147,1148
SPXUSD,20040305,134700,1148,1149,1148,1149
SPXUSD,20040305,134800,1148,1149,1148,1149
SPXUSD,20040305,134900,1149,1149,1148,1149
SPXUSD,20040305,135000,1148,1149,1148,1149
SPXUSD,20040305,135100,1148,1150,1148,1149
SPXUSD,20040305,135200,1150,1150,1149,1149
SPXUSD,20040305,135300,1148,1149,1147,1149
SPXUSD,20040305,135400,1148,1149,1148,1149
SPXUSD,20040305,135500,1149,1149,1149,1149
SPXUSD,20040305,135600,1149,1149,1148,1148
SPXUSD,20040305,135700,1148,1149,1148,1149
SPXUSD,20040305,135800,1149,1149,1148,1148
SPXUSD,20040305,135900,1148,1149,1148,1149
SPXUSD,20040305,140000,1148,1149,1148,1149
SPXUSD,20040305,140100,1149,1150,1149,1149
SPXUSD,20040305,140200,1149,1149,1148,1149
SPXUSD,20040305,140300,1149,1150,1148,1149
SPXUSD,20040305,140400,1148,1149,1148,1149
SPXUSD,20040305,140500,1148,1149,1147,1147
SPXUSD,20040305,140600,1147,1148,1147,1147
SPXUSD,20040305,140700,1148,1148,1147,1148
SPXUSD,20040305,140800,1146,1147,1146,1147
SPXUSD,20040305,140900,1147,1147,1146,1146
SPXUSD,20040305,141000,1148,1148,1145,1146
SPXUSD,20040305,141100,1147,1147,1145,1145
SPXUSD,20040305,141200,1147,1147,1146,1146
SPXUSD,20040305,141300,1146,1148,1146,1146
SPXUSD,20040305,141400,1146,1147,1146,1147
SPXUSD,20040305,141500,1147,1147,1147,1147
SPXUSD,20040305,141600,1147,1147,1145,1146
SPXUSD,20040305,141700,1146,1147,1146,1147
SPXUSD,20040305,141800,1146,1147,1145,1147
SPXUSD,20040305,141900,1146,1147,1146,1147
SPXUSD,20040305,142000,1146,1148,1146,1148
SPXUSD,20040305,142100,1147,1147,1146,1147
SPXUSD,20040305,142200,1146,1147,1146,1147
SPXUSD,20040305,142300,1146,1148,1146,1146
SPXUSD,20040305,142400,1146,1147,1146,1146
SPXUSD,20040305,142500,1148,1148,1147,1147
SPXUSD,20040305,142600,1147,1148,1147,1148
SPXUSD,20040305,142700,1146,1147,1146,1147
SPXUSD,20040305,142800,1147,1147,1146,1147
SPXUSD,20040305,142900,1146,1147,1146,1147
SPXUSD,20040305,143000,1147,1147,1147,1147
SPXUSD,20040305,143100,1146,1149,1146,1148
SPXUSD,20040305,143200,1147,1147,1147,1147
SPXUSD,20040305,143300,1148,1149,1146,1146
SPXUSD,20040305,143400,1146,1149,1146,1148
SPXUSD,20040305,143500,1148,1148,1147,1147
SPXUSD,20040305,143600,1148,1148,1148,1148
SPXUSD,20040305,143700,1147,1148,1147,1148
SPXUSD,20040305,143800,1147,1148,1147,1148
SPXUSD,20040305,143900,1147,1149,1147,1149
SPXUSD,20040305,144000,1149,1149,1149,1149
SPXUSD,20040305,144100,1149,1149,1148,1148
SPXUSD,20040305,144200,1149,1149,1148,1149
SPXUSD,20040305,144300,1149,1149,1149,1149
SPXUSD,20040305,144400,1149,1150,1149,1150
SPXUSD,20040305,144500,1150,1150,1149,1149
SPXUSD,20040305,144600,1150,1150,1149,1149
SPXUSD,20040305,144700,1150,1151,1150,1151
SPXUSD,20040305,144800,1150,1151,1150,1151
SPXUSD,20040305,144900,1149,1151,1149,1150
SPXUSD,20040305,145000,1151,1152,1151,1152
SPXUSD,20040305,145100,1151,1152,1150,1151
SPXUSD,20040305,145200,1152,1152,1150,1150
SPXUSD,20040305,145300,1150,1151,1150,1151
SPXUSD,20040305,145400,1151,1152,1150,1150
SPXUSD,20040305,145500,1151,1152,1151,1151
SPXUSD,20040305,145600,1152,1152,1152,1152
SPXUSD,20040305,145700,1152,1152,1150,1151
SPXUSD,20040305,145800,1151,1152,1150,1150
SPXUSD,20040305,145900,1150,1151,1150,1151
SPXUSD,20040305,150000,1151,1152,1151,1151
SPXUSD,20040305,150100,1151,1154,1151,1154
SPXUSD,20040305,150200,1154,1155,1153,1154
SPXUSD,20040305,150300,1154,1155,1154,1154
SPXUSD,20040305,150400,1154,1155,1153,1153
SPXUSD,20040305,150500,1154,1155,1154,1155
SPXUSD,20040305,150600,1155,1155,1153,1154
SPXUSD,20040305,150700,1153,1154,1153,1154
SPXUSD,20040305,150800,1153,1154,1153,1153
SPXUSD,20040305,150900,1153,1154,1153,1154
SPXUSD,20040305,151000,1154,1154,1153,1153
SPXUSD,20040305,151100,1154,1154,1154,1154
SPXUSD,20040305,151200,1153,1154,1153,1154
SPXUSD,20040305,151300,1154,1156,1153,1155
SPXUSD,20040305,151400,1154,1155,1154,1155
SPXUSD,20040305,151500,1155,1155,1153,1154
SPXUSD,20040305,151600,1154,1155,1154,1155
SPXUSD,20040305,151700,1154,1156,1154,1154
SPXUSD,20040305,151800,1154,1155,1154,1154
SPXUSD,20040305,151900,1155,1155,1154,1154
SPXUSD,20040305,152000,1154,1154,1154,1154
SPXUSD,20040305,152100,1156,1157,1155,1156
SPXUSD,20040305,152200,1156,1157,1156,1156
SPXUSD,20040305,152300,1156,1159,1156,1158
SPXUSD,20040305,152400,1157,1158,1157,1158
SPXUSD,20040305,152500,1158,1158,1157,1157
SPXUSD,20040305,152600,1156,1158,1156,1157
SPXUSD,20040305,152700,1158,1158,1156,1156
SPXUSD,20040305,152800,1156,1158,1156,1157
SPXUSD,20040305,152900,1156,1158,1156,1158
SPXUSD,20040305,153000,1157,1158,1156,1157
SPXUSD,20040305,153100,1159,1161,1158,1160
SPXUSD,20040305,153200,1160,1162,1160,1161
SPXUSD,20040305,153300,1160,1162,1160,1162
SPXUSD,20040305,153400,1161,1162,1161,1162
SPXUSD,20040305,153500,1162,1162,1160,1160
SPXUSD,20040305,153600,1160,1162,1160,1161
SPXUSD,20040305,153700,1161,1161,1161,1161
SPXUSD,20040305,153800,1162,1162,1160,1161
SPXUSD,20040305,153900,1162,1162,1160,1162
SPXUSD,20040305,154000,1161,1163,1161,1163
SPXUSD,20040305,154100,1162,1163,1161,1162
SPXUSD,20040305,154200,1162,1163,1162,1163
SPXUSD,20040305,154300,1161,1162,1161,1162
SPXUSD,20040305,154400,1161,1161,1161,1161
SPXUSD,20040305,154500,1162,1162,1161,1162
SPXUSD,20040305,154600,1162,1162,1161,1162
SPXUSD,20040305,154700,1161,1163,1161,1162
SPXUSD,20040305,154800,1162,1162,1160,1162
SPXUSD,20040305,154900,1162,1162,1160,1160
SPXUSD,20040305,155000,1161,1161,1160,1161
SPXUSD,20040305,155100,1160,1161,1160,1161
SPXUSD,20040305,155200,1161,1161,1160,1160
SPXUSD,20040305,155300,1161,1161,1159,1160
SPXUSD,20040305,155400,1159,1161,1159,1161
SPXUSD,20040305,155500,1161,1161,1159,1159
SPXUSD,20040305,155600,1161,1161,1158,1160
SPXUSD,20040305,155700,1159,1159,1158,1159
SPXUSD,20040305,155800,1158,1159,1158,1158
SPXUSD,20040305,155900,1159,1160,1158,1158
SPXUSD,20040305,160000,1158,1160,1158,1160
SPXUSD,20040305,160100,1158,1160,1158,1160
SPXUSD,20040305,160200,1159,1159,1158,1158
SPXUSD,20040305,160300,1159,1160,1159,1159
SPXUSD,20040305,160400,1158,1159,1158,1159
SPXUSD,20040305,160500,1159,1159,1157,1159
SPXUSD,20040305,160600,1158,1158,1157,1157
SPXUSD,20040305,160700,1157,1158,1156,1156
SPXUSD,20040305,160800,1157,1157,1156,1156
SPXUSD,20040305,160900,1156,1157,1156,1156
SPXUSD,20040305,161000,1156,1156,1154,1154
SPXUSD,20040305,161100,1156,1156,1152,1153
SPXUSD,20040305,161200,1154,1154,1153,1154
SPXUSD,20040305,161300,1154,1154,1154,1154
SPXUSD,20040305,161400,1154,1155,1154,1154
SPXUSD,20040305,161500,1155,1155,1155,1155
SPXUSD,20040305,161600,1154,1155,1154,1154
SPXUSD,20040305,161700,1155,1155,1153,1153
SPXUSD,20040305,161800,1154,1154,1151,1151
SPXUSD,20040305,161900,1152,1152,1150,1152
SPXUSD,20040305,162000,1152,1152,1150,1152
SPXUSD,20040305,162100,1152,1153,1151,1153
SPXUSD,20040305,162200,1153,1154,1152,1154
SPXUSD,20040305,162300,1152,1154,1152,1153
SPXUSD,20040305,162400,1153,1153,1153,1153
SPXUSD,20040305,162500,1154,1154,1153,1154
SPXUSD,20040305,162600,1153,1153,1153,1153
SPXUSD,20040305,162700,1153,1155,1153,1154
SPXUSD,20040305,162800,1154,1155,1153,1153
SPXUSD,20040305,162900,1154,1154,1153,1153
SPXUSD,20040305,163000,1153,1154,1153,1153
SPXUSD,20040305,163100,1152,1154,1152,1154
SPXUSD,20040305,163200,1155,1155,1154,1154
SPXUSD,20040305,163300,1154,1154,1152,1154
SPXUSD,20040305,163400,1155,1155,1153,1154
SPXUSD,20040305,163500,1158,1158,1157,1158
SPXUSD,20040305,163600,1157,1159,1157,1159
SPXUSD,20040305,163700,1159,1159,1156,1156
SPXUSD,20040305,163800,1157,1157,1155,1156
SPXUSD,20040305,163900,1156,1156,1155,1156
SPXUSD,20040305,164000,1155,1156,1155,1156
SPXUSD,20040305,164100,1154,1156,1154,1156
SPXUSD,20040305,164200,1155,1156,1155,1156
SPXUSD,20040305,164300,1156,1156,1155,1155
SPXUSD,20040305,164400,1154,1156,1154,1156
SPXUSD,20040305,164500,1156,1156,1155,1155
SPXUSD,20040305,164600,1155,1156,1155,1155
SPXUSD,20040305,164700,1156,1156,1155,1156
SPXUSD,20040305,164800,1156,1156,1155,1155
SPXUSD,20040305,164900,1154,1155,1153,1153
SPXUSD,20040305,165000,1154,1154,1154,1154
SPXUSD,20040305,165100,1155,1155,1153,1155
SPXUSD,20040305,165200,1154,1156,1154,1156
SPXUSD,20040305,165300,1155,1156,1154,1156
SPXUSD,20040305,165400,1156,1156,1155,1156
SPXUSD,20040305,165500,1157,1157,1155,1157
SPXUSD,20040305,165600,1157,1157,1156,1156
SPXUSD,20040305,165700,1155,1155,1155,1155
SPXUSD,20040305,165800,1156,1156,1155,1155
SPXUSD,20040305,165900,1155,1157,1155,1156
SPXUSD,20040305,170000,1155,1156,1155,1155
SPXUSD,20040305,170100,1155,1157,1155,1157
SPXUSD,20040305,170200,1157,1157,1156,1156
SPXUSD,20040305,170300,1156,1157,1155,1156
SPXUSD,20040305,170400,1157,1157,1155,1155
SPXUSD,20040305,170500,1156,1157,1156,1156
SPXUSD,20040305,170600,1155,1157,1155,1157
SPXUSD,20040305,170700,1157,1157,1156,1156
SPXUSD,20040305,170800,1157,1157,1155,1155
SPXUSD,20040305,170900,1156,1156,1156,1156
SPXUSD,20040305,171000,1155,1157,1155,1157
SPXUSD,20040305,171100,1157,1157,1156,1156
SPXUSD,20040305,171200,1157,1157,1157,1157
SPXUSD,20040305,171300,1156,1157,1156,1157
SPXUSD,20040305,171400,1157,1157,1155,1156
SPXUSD,20040305,171500,1156,1156,1156,1156
SPXUSD,20040305,171600,1155,1156,1155,1155
SPXUSD,20040305,171700,1154,1156,1154,1156
SPXUSD,20040305,171800,1155,1155,1154,1155
SPXUSD,20040305,171900,1155,1156,1154,1154
SPXUSD,20040305,172000,1155,1157,1155,1157
SPXUSD,20040305,172100,1157,1157,1155,1155
SPXUSD,20040305,172200,1156,1156,1155,1156
SPXUSD,20040305,172300,1155,1156,1155,1155
SPXUSD,20040305,172400,1157,1157,1155,1155
SPXUSD,20040305,172500,1157,1157,1154,1154
SPXUSD,20040305,172600,1155,1156,1155,1156
SPXUSD,20040305,172700,1156,1156,1155,1156
SPXUSD,20040305,172800,1156,1157,1156,1156
SPXUSD,20040305,172900,1155,1156,1155,1156
SPXUSD,20040305,173000,1156,1157,1156,1157
SPXUSD,20040305,173100,1156,1157,1155,1155
SPXUSD,20040305,173200,1155,1155,1155,1155
SPXUSD,20040305,173300,1156,1156,1154,1155
SPXUSD,20040305,173400,1155,1156,1155,1156
SPXUSD,20040305,173500,1155,1156,1155,1156
SPXUSD,20040305,173600,1157,1157,1156,1156
SPXUSD,20040305,173700,1155,1156,1155,1156
SPXUSD,20040305,173800,1156,1157,1156,1157
SPXUSD,20040305,173900,1155,1157,1155,1157
SPXUSD,20040305,174000,1156,1158,1156,1157
SPXUSD,20040305,174100,1156,1157,1156,1157
SPXUSD,20040305,174200,1155,1157,1155,1157
SPXUSD,20040305,174300,1156,1157,1156,1157
SPXUSD,20040305,174400,1157,1157,1156,1157
SPXUSD,20040305,174500,1157,1157,1155,1155
SPXUSD,20040305,174600,1155,1156,1155,1156
SPXUSD,20040305,174700,1156,1156,1156,1156
SPXUSD,20040305,174800,1157,1158,1156,1158
SPXUSD,20040305,174900,1158,1158,1156,1156
SPXUSD,20040305,175000,1156,1157,1155,1155
SPXUSD,20040305,175100,1156,1156,1155,1155
SPXUSD,20040305,175200,1156,1156,1155,1155
SPXUSD,20040305,175300,1156,1156,1154,1155
SPXUSD,20040305,175400,1155,1157,1155,1156
SPXUSD,20040305,175500,1157,1157,1155,1156
SPXUSD,20040305,175600,1155,1156,1155,1156
SPXUSD,20040305,175700,1157,1157,1156,1157
SPXUSD,20040305,175800,1156,1156,1155,1155
SPXUSD,20040305,175900,1156,1156,1155,1155
SPXUSD,20040305,180000,1156,1157,1154,1154
SPXUSD,20040305,180100,1156,1156,1155,1155
SPXUSD,20040305,180200,1155,1156,1155,1156
SPXUSD,20040305,180300,1155,1155,1155,1155
SPXUSD,20040305,180400,1156,1159,1156,1158
SPXUSD,20040305,180500,1158,1159,1158,1158
SPXUSD,20040305,180600,1158,1158,1156,1156
SPXUSD,20040305,180700,1157,1159,1156,1157
SPXUSD,20040305,180800,1158,1159,1158,1159
SPXUSD,20040305,180900,1157,1158,1157,1157
SPXUSD,20040305,181000,1157,1157,1155,1157
SPXUSD,20040305,181100,1158,1158,1156,1156
SPXUSD,20040305,181200,1157,1157,1155,1156
SPXUSD,20040305,181300,1157,1158,1155,1157
SPXUSD,20040305,181400,1157,1157,1157,1157
SPXUSD,20040305,181500,1158,1158,1157,1157
SPXUSD,20040305,181600,1158,1158,1157,1158
SPXUSD,20040305,181700,1157,1158,1157,1158
SPXUSD,20040305,181800,1157,1158,1156,1157
SPXUSD,20040305,181900,1157,1158,1156,1158
SPXUSD,20040305,182000,1156,1158,1156,1158
SPXUSD,20040305,182100,1157,1159,1156,1156
SPXUSD,20040305,182200,1157,1158,1156,1157
SPXUSD,20040305,182300,1156,1158,1156,1157
SPXUSD,20040305,182400,1157,1158,1157,1158
SPXUSD,20040305,182500,1158,1159,1157,1157
SPXUSD,20040305,182600,1156,1158,1156,1156
SPXUSD,20040305,182700,1157,1157,1157,1157
SPXUSD,20040305,182800,1157,1157,1157,1157
SPXUSD,20040305,182900,1157,1158,1156,1156
SPXUSD,20040305,183000,1157,1158,1156,1158
SPXUSD,20040305,183100,1156,1158,1156,1156
SPXUSD,20040305,183200,1157,1157,1157,1157
SPXUSD,20040305,183300,1157,1158,1157,1157
SPXUSD,20040305,183400,1157,1157,1157,1157
SPXUSD,20040305,183500,1158,1158,1157,1157
SPXUSD,20040305,183600,1157,1159,1157,1157
SPXUSD,20040305,183700,1158,1158,1157,1158
SPXUSD,20040305,183800,1157,1159,1157,1159
SPXUSD,20040305,183900,1157,1158,1157,1158
SPXUSD,20040305,184000,1157,1158,1157,1157
SPXUSD,20040305,184100,1157,1157,1157,1157
SPXUSD,20040305,184200,1157,1158,1156,1157
SPXUSD,20040305,184300,1157,1158,1157,1157
SPXUSD,20040305,184400,1158,1159,1156,1157
SPXUSD,20040305,184500,1157,1158,1156,1157
SPXUSD,20040305,184600,1157,1157,1157,1157
SPXUSD,20040305,184700,1158,1159,1157,1158
SPXUSD,20040305,184800,1157,1158,1157,1157
SPXUSD,20040305,184900,1157,1157,1157,1157
SPXUSD,20040305,185000,1158,1158,1158,1158
SPXUSD,20040305,185100,1157,1157,1157,1157
SPXUSD,20040305,185200,1157,1158,1156,1156
SPXUSD,20040305,185300,1158,1158,1157,1157
SPXUSD,20040305,185400,1157,1157,1156,1157
SPXUSD,20040305,185500,1157,1157,1157,1157
SPXUSD,20040305,185600,1157,1158,1156,1157
SPXUSD,20040305,185700,1156,1158,1156,1158
SPXUSD,20040305,185800,1157,1158,1155,1157
SPXUSD,20040305,185900,1156,1157,1155,1156
SPXUSD,20040305,190000,1156,1156,1155,1155
SPXUSD,20040305,190100,1155,1156,1154,1156
SPXUSD,20040305,190200,1156,1157,1156,1156
SPXUSD,20040305,190300,1155,1156,1155,1156
SPXUSD,20040305,190400,1155,1156,1154,1156
SPXUSD,20040305,190500,1155,1156,1154,1156
SPXUSD,20040305,190600,1155,1155,1155,1155
SPXUSD,20040305,190700,1154,1156,1154,1156
SPXUSD,20040305,190800,1155,1157,1155,1157
SPXUSD,20040305,190900,1155,1157,1155,1155
SPXUSD,20040305,191000,1157,1157,1155,1155
SPXUSD,20040305,191100,1156,1156,1154,1154
SPXUSD,20040305,191200,1155,1156,1154,1155
SPXUSD,20040305,191300,1155,1156,1155,1156
SPXUSD,20040305,191400,1155,1156,1155,1156
SPXUSD,20040305,191500,1156,1157,1156,1157
SPXUSD,20040305,191600,1156,1156,1155,1155
SPXUSD,20040305,191700,1155,1156,1155,1155
SPXUSD,20040305,191800,1155,1157,1155,1156
SPXUSD,20040305,191900,1156,1156,1155,1156
SPXUSD,20040305,192000,1156,1157,1156,1156
SPXUSD,20040305,192100,1156,1157,1156,1157
SPXUSD,20040305,192200,1157,1157,1156,1157
SPXUSD,20040305,192300,1157,1158,1156,1156
SPXUSD,20040305,192400,1156,1158,1156,1157
SPXUSD,20040305,192500,1156,1158,1156,1157
SPXUSD,20040305,192600,1158,1158,1157,1157
SPXUSD,20040305,192700,1158,1159,1157,1159
SPXUSD,20040305,192800,1158,1158,1158,1158
SPXUSD,20040305,192900,1158,1158,1157,1158
SPXUSD,20040305,193000,1159,1159,1158,1158
SPXUSD,20040305,193100,1157,1159,1157,1159
SPXUSD,20040305,193200,1158,1159,1158,1159
SPXUSD,20040305,193300,1158,1159,1158,1159
SPXUSD,20040305,193400,1159,1159,1158,1159
SPXUSD,20040305,193500,1158,1158,1158,1158
SPXUSD,20040305,193600,1159,1160,1158,1159
SPXUSD,20040305,193700,1159,1159,1158,1158
SPXUSD,20040305,193800,1158,1158,1158,1158
SPXUSD,20040305,193900,1159,1159,1158,1158
SPXUSD,20040305,194000,1158,1159,1158,1158
SPXUSD,20040305,194100,1158,1159,1158,1159
SPXUSD,20040305,194200,1157,1158,1157,1157
SPXUSD,20040305,194300,1158,1158,1157,1157
SPXUSD,20040305,194400,1158,1159,1157,1159
SPXUSD,20040305,194500,1157,1159,1157,1159
SPXUSD,20040305,194600,1157,1159,1157,1158
SPXUSD,20040305,194700,1157,1158,1157,1158
SPXUSD,20040305,194800,1158,1159,1158,1158
SPXUSD,20040305,194900,1158,1158,1156,1157
SPXUSD,20040305,195000,1158,1158,1156,1158
SPXUSD,20040305,195100,1156,1157,1156,1157
SPXUSD,20040305,195200,1157,1158,1156,1157
SPXUSD,20040305,195300,1156,1158,1156,1156
SPXUSD,20040305,195400,1157,1157,1156,1156
SPXUSD,20040305,195500,1156,1157,1156,1157
SPXUSD,20040305,195600,1157,1158,1157,1158
SPXUSD,20040305,195700,1157,1157,1156,1157
SPXUSD,20040305,195800,1156,1156,1156,1156
SPXUSD,20040305,195900,1156,1157,1155,1157
SPXUSD,20040305,200000,1156,1156,1155,1155
SPXUSD,20040305,200100,1156,1157,1156,1156
SPXUSD,20040305,200200,1155,1157,1155,1157
SPXUSD,20040305,200300,1157,1157,1156,1156
SPXUSD,20040305,200400,1156,1156,1155,1155
SPXUSD,20040305,200500,1155,1156,1155,1156
SPXUSD,20040305,200600,1156,1156,1155,1155
SPXUSD,20040305,200700,1156,1156,1155,1156
SPXUSD,20040305,200800,1156,1156,1155,1156
SPXUSD,20040305,200900,1156,1156,1155,1155
SPXUSD,20040305,201000,1156,1156,1155,1156
SPXUSD,20040305,201100,1157,1157,1155,1156
SPXUSD,20040305,201200,1157,1157,1157,1157
SPXUSD,20040305,201300,1156,1157,1156,1156
SPXUSD,20040305,201400,1156,1157,1156,1156
NDQUSD,20040305,000300,1475,1475,1473,1474
NDQUSD,20040305,001000,1475,1475,1474,1474
NDQUSD,20040305,001700,1474,1474,1473,1473
NDQUSD,20040305,001900,1473,1474,1473,1474
NDQUSD,20040305,002200,1475,1475,1474,1474
NDQUSD,20040305,002800,1473,1474,1473,1473
NDQUSD,20040305,003700,1474,1474,1474,1474
NDQUSD,20040305,003800,1474,1474,1474,1474
NDQUSD,20040305,004100,1475,1475,1473,1474
NDQUSD,20040305,005700,1474,1475,1474,1475
NDQUSD,20040305,011600,1474,1474,1474,1474
NDQUSD,20040305,011700,1474,1475,1474,1474
NDQUSD,20040305,011900,1474,1474,1473,1473
NDQUSD,20040305,012900,1475,1475,1474,1474
NDQUSD,20040305,013100,1475,1475,1474,1474
NDQUSD,20040305,013400,1476,1476,1474,1475
NDQUSD,20040305,015300,1475,1476,1474,1474
NDQUSD,20040305,015600,1476,1476,1474,1475
NDQUSD,20040305,015800,1474,1475,1474,1475
NDQUSD,20040305,020400,1475,1476,1474,1474
NDQUSD,20040305,021100,1475,1476,1474,1474
NDQUSD,20040305,021300,1474,1475,1474,1475
NDQUSD,20040305,021400,1475,1476,1475,1475
NDQUSD,20040305,022800,1474,1475,1474,1474
NDQUSD,20040305,023700,1475,1476,1475,1476
NDQUSD,20040305,024200,1475,1476,1475,1475
NDQUSD,20040305,024400,1475,1476,1475,1476
NDQUSD,20040305,025300,1476,1476,1476,1476
NDQUSD,20040305,031000,1476,1476,1475,1476
NDQUSD,20040305,035000,1475,1476,1475,1476
NDQUSD,20040305,035500,1474,1475,1474,1475
NDQUSD,20040305,035600,1475,1476,1475,1476
NDQUSD,20040305,042400,1476,1476,1474,1474
NDQUSD,20040305,042800,1474,1474,1473,1473
NDQUSD,20040305,045300,1475,1475,1475,1475
NDQUSD,20040305,050100,1474,1474,1473,1474
NDQUSD,20040305,051000,1474,1475,1474,1475
NDQUSD,20040305,052300,1474,1475,1474,1475
NDQUSD,20040305,053200,1475,1476,1475,1476
NDQUSD,20040305,054400,1475,1475,1475,1475
NDQUSD,20040305,054500,1475,1476,1474,1476
NDQUSD,20040305,055000,1475,1476,1475,1476
NDQUSD,20040305,060600,1475,1475,1475,1475
NDQUSD,20040305,061000,1474,1475,1473,1475
NDQUSD,20040305,061600,1474,1475,1474,1475
NDQUSD,20040305,061800,1474,1474,1474,1474
NDQUSD,20040305,062000,1474,1475,1474,1474
NDQUSD,20040305,062100,1475,1475,1475,1475
NDQUSD,20040305,062600,1475,1475,1474,1474
NDQUSD,20040305,062900,1475,1475,1475,1475
NDQUSD,20040305,063000,1474,1474,1474,1474
NDQUSD,20040305,064100,1475,1475,1474,1474
NDQUSD,20040305,064200,1474,1474,1474,1474
NDQUSD,20040305,070000,1475,1475,1474,1474
NDQUSD,20040305,070100,1474,1475,1474,1474
NDQUSD,20040305,070300,1475,1475,1475,1475
NDQUSD,20040305,070400,1475,1475,1474,1475
NDQUSD,20040305,070700,1474,1475,1474,1475
NDQUSD,20040305,070800,1474,1475,1474,1474
NDQUSD,20040305,070900,1475,1476,1475,1476
NDQUSD,20040305,071000,1476,1476,1476,1476
NDQUSD,20040305,071100,1475,1475,1474,1474
NDQUSD,20040305,071500,1475,1475,1474,1474
NDQUSD,20040305,071700,1475,1475,1475,1475
NDQUSD,20040305,071800,1476,1476,1475,1476
NDQUSD,20040305,071900,1474,1475,1474,1475
NDQUSD,20040305,072000,1475,1475,1474,1474
NDQUSD,20040305,072100,1474,1474,1474,1474
NDQUSD,20040305,072300,1473,1474,1473,1473
NDQUSD,20040305,072400,1473,1475,1473,1474
NDQUSD,20040305,072500,1474,1474,1474,1474
NDQUSD,20040305,072700,1474,1475,1474,1475
NDQUSD,20040305,072800,1474,1475,1474,1474
NDQUSD,20040305,073200,1474,1474,1474,1474
NDQUSD,20040305,073300,1474,1474,1473,1473
NDQUSD,20040305,073400,1475,1475,1474,1474
NDQUSD,20040305,073700,1473,1475,1473,1474
NDQUSD,20040305,073800,1475,1475,1474,1474
NDQUSD,20040305,073900,1473,1475,1473,1475
NDQUSD,20040305,074400,1475,1475,1474,1474
NDQUSD,20040305,075100,1475,1475,1475,1475
NDQUSD,20040305,075400,1474,1475,1474,1474
NDQUSD,20040305,075900,1475,1475,1474,1475
NDQUSD,20040305,080600,1475,1475,1475,1475
NDQUSD,20040305,080700,1476,1476,1474,1474
NDQUSD,20040305,080900,1475,1476,1475,1476
NDQUSD,20040305,081400,1476,1476,1475,1475
NDQUSD,20040305,081700,1475,1475,1474,1475
NDQUSD,20040305,081800,1474,1475,1474,1475
NDQUSD,20040305,081900,1475,1475,1473,1475
NDQUSD,20040305,082200,1474,1475,1474,1475
NDQUSD,20040305,082300,1475,1475,1474,1474
NDQUSD,20040305,082500,1474,1475,1474,1475
NDQUSD,20040305,082700,1474,1475,1474,1475
NDQUSD,20040305,082800,1473,1474,1473,1474
NDQUSD,20040305,082900,1474,1474,1474,1474
NDQUSD,20040305,083000,1475,1475,1474,1474
NDQUSD,20040305,083100,1474,1474,1474,1474
NDQUSD,20040305,083200,1474,1475,1473,1474
NDQUSD,20040305,083400,1475,1475,1474,1474
NDQUSD,20040305,084000,1474,1474,1474,1474
NDQUSD,20040305,084200,1475,1475,1474,1474
NDQUSD,20040305,084400,1474,1476,1474,1476
NDQUSD,20040305,084700,1475,1475,1475,1475
NDQUSD,20040305,084800,1475,1475,1474,1475
NDQUSD,20040305,084900,1474,1476,1474,1476
NDQUSD,20040305,085200,1474,1474,1474,1474
NDQUSD,20040305,085300,1476,1476,1475,1476
NDQUSD,20040305,085400,1476,1476,1476,1476
NDQUSD,20040305,085500,1474,1476,1474,1474
NDQUSD,20040305,090300,1474,1475,1474,1475
NDQUSD,20040305,090400,1475,1475,1474,1475
NDQUSD,20040305,090500,1476,1476,1475,1475
NDQUSD,20040305,091100,1474,1475,1474,1475
NDQUSD,20040305,091200,1475,1475,1475,1475
NDQUSD,20040305,091400,1476,1476,1475,1475
NDQUSD,20040305,091600,1475,1476,1475,1476
NDQUSD,20040305,093400,1476,1476,1476,1476
NDQUSD,20040305,093600,1474,1475,1474,1474
NDQUSD,20040305,094000,1476,1476,1475,1476
NDQUSD,20040305,094200,1476,1477,1476,1477
NDQUSD,20040305,094300,1477,1477,1476,1476
NDQUSD,20040305,094700,1475,1475,1475,1475
NDQUSD,20040305,095000,1475,1476,1475,1475
NDQUSD,20040305,095200,1476,1476,1475,1476
NDQUSD,20040305,095300,1476,1476,1475,1475
NDQUSD,20040305,095400,1476,1476,1475,1475
NDQUSD,20040305,095500,1476,1476,1476,1476
NDQUSD,20040305,095600,1476,1476,1475,1475
NDQUSD,20040305,100000,1475,1476,1475,1476
NDQUSD,20040305,100200,1474,1475,1474,1475
NDQUSD,20040305,100300,1475,1476,1475,1476
NDQUSD,20040305,100500,1475,1476,1475,1476
NDQUSD,20040305,100700,1475,1475,1474,1474
NDQUSD,20040305,100800,1474,1476,1474,1475
NDQUSD,20040305,101200,1474,1475,1474,1475
NDQUSD,20040305,101300,1475,1475,1474,1474
NDQUSD,20040305,101500,1476,1476,1475,1475
NDQUSD,20040305,101800,1475,1475,1475,1475
NDQUSD,20040305,101900,1475,1476,1475,1476
NDQUSD,20040305,102100,1475,1475,1474,1475
NDQUSD,20040305,102400,1475,1476,1474,1476
NDQUSD,20040305,102700,1475,1476,1474,1476
NDQUSD,20040305,103100,1475,1475,1475,1475
NDQUSD,20040305,103800,1475,1475,1475,1475
NDQUSD,20040305,103900,1474,1475,1474,1474
NDQUSD,20040305,104000,1475,1475,1475,1475
NDQUSD,20040305,104600,1474,1476,1474,1476
NDQUSD,20040305,104700,1475,1475,1474,1475
NDQUSD,20040305,105000,1475,1475,1475,1475
NDQUSD,20040305,105400,1474,1475,1474,1475
NDQUSD,20040305,105500,1474,1475,1474,1475
NDQUSD,20040305,105800,1475,1475,1475,1475
NDQUSD,20040305,105900,1476,1476,1474,1475
NDQUSD,20040305,110000,1474,1475,1474,1474
NDQUSD,20040305,110300,1476,1476,1474,1474
NDQUSD,20040305,110400,1475,1476,1474,1474
NDQUSD,20040305,110500,1474,1475,1474,1475
NDQUSD,20040305,110600,1474,1475,1474,1475
NDQUSD,20040305,110800,1476,1476,1475,1475
NDQUSD,20040305,110900,1475,1476,1474,1474
NDQUSD,20040305,111000,1475,1476,1475,1476
NDQUSD,20040305,111100,1475,1475,1474,1474
NDQUSD,20040305,111200,1476,1476,1474,1475
NDQUSD,20040305,111400,1474,1474,1474,1474
NDQUSD,20040305,111600,1474,1476,1474,1476
NDQUSD,20040305,111800,1475,1475,1474,1474
NDQUSD,20040305,112100,1475,1475,1474,1474
NDQUSD,20040305,112200,1473,1473,1473,1473
NDQUSD,20040305,112300,1475,1475,1474,1474
NDQUSD,20040305,112700,1474,1474,1474,1474
NDQUSD,20040305,112900,1476,1476,1474,1474
NDQUSD,20040305,113300,1475,1476,1475,1475
NDQUSD,20040305,113500,1474,1475,1474,1474
NDQUSD,20040305,113700,1474,1475,1474,1474
NDQUSD,20040305,113900,1475,1475,1474,1474
NDQUSD,20040305,114000,1474,1474,1474,1474
NDQUSD,20040305,114100,1473,1474,1473,1473
NDQUSD,20040305,114300,1474,1475,1473,1475
NDQUSD,20040305,114400,1473,1474,1473,1474
NDQUSD,20040305,114500,1472,1473,1472,1472
NDQUSD,20040305,114600,1473,1475,1473,1475
NDQUSD,20040305,114700,1473,1473,1473,1473
NDQUSD,20040305,114800,1473,1474,1473,1474
NDQUSD,20040305,114900,1473,1474,1473,1474
NDQUSD,20040305,115000,1474,1474,1473,1473
NDQUSD,20040305,115100,1473,1473,1473,1473
NDQUSD,20040305,115200,1474,1474,1473,1474
NDQUSD,20040305,115400,1474,1474,1473,1474
NDQUSD,20040305,115500,1473,1474,1473,1474
NDQUSD,20040305,115600,1473,1474,1473,1474
NDQUSD,20040305,115700,1473,1474,1473,1474
NDQUSD,20040305,115800,1474,1474,1473,1473
NDQUSD,20040305,115900,1474,1474,1474,1474
NDQUSD,20040305,120000,1473,1474,1473,1474
NDQUSD,20040305,120100,1474,1474,1472,1473
NDQUSD,20040305,120200,1474,1474,1473,1473
NDQUSD,20040305,120300,1473,1473,1473,1473
NDQUSD,20040305,120400,1474,1474,1473,1473
NDQUSD,20040305,120500,1473,1473,1473,1473
NDQUSD,20040305,120600,1474,1474,1473,1473
NDQUSD,20040305,120700,1473,1473,1473,1473
NDQUSD,20040305,120800,1473,1474,1473,1474
NDQUSD,20040305,120900,1474,1475,1473,1474
NDQUSD,20040305,121000,1474,1474,1474,1474
NDQUSD,20040305,121100,1473,1474,1473,1473
NDQUSD,20040305,121200,1473,1475,1473,1475
NDQUSD,20040305,121300,1475,1475,1473,1473
NDQUSD,20040305,121400,1475,1475,1473,1475
NDQUSD,20040305,121500,1474,1475,1473,1475
NDQUSD,20040305,121600,1475,1476,1475,1476
NDQUSD,20040305,121700,1474,1476,1474,1475
NDQUSD,20040305,121800,1476,1476,1475,1475
NDQUSD,20040305,121900,1475,1475,1474,1475
NDQUSD,20040305,122000,1476,1476,1475,1475
NDQUSD,20040305,122100,1473,1474,1473,1473
NDQUSD,20040305,122200,1473,1473,1473,1473
NDQUSD,20040305,122300,1474,1474,1474,1474
NDQUSD,20040305,122400,1475,1475,1474,1474
NDQUSD,20040305,122500,1473,1473,1473,1473
NDQUSD,20040305,122600,1473,1474,1473,1474
NDQUSD,20040305,122700,1474,1475,1473,1473
NDQUSD,20040305,122800,1474,1474,1472,1474
NDQUSD,20040305,122900,1473,1475,1473,1475
NDQUSD,20040305,123000,1474,1476,1467,1469
NDQUSD,20040305,123100,1468,1472,1468,1468
NDQUSD,20040305,123200,1468,1469,1467,1469
NDQUSD,20040305,123300,1467,1468,1465,1467
NDQUSD,20040305,123400,1466,1467,1464,1464
NDQUSD,20040305,123500,1465,1465,1464,1464
NDQUSD,20040305,123600,1465,1467,1465,1466
NDQUSD,20040305,123700,1466,1467,1464,1464
NDQUSD,20040305,123800,1464,1465,1463,1464
NDQUSD,20040305,123900,1463,1464,1462,1462
NDQUSD,20040305,124000,1463,1463,1460,1461
NDQUSD,20040305,124100,1462,1463,1460,1463
NDQUSD,20040305,124200,1463,1464,1462,1464
NDQUSD,20040305,124300,1464,1464,1463,1463
NDQUSD,20040305,124400,1463,1464,1462,1463
NDQUSD,20040305,124500,1464,1465,1464,1464
NDQUSD,20040305,124600,1464,1465,1462,1463
NDQUSD,20040305,124700,1463,1466,1463,1464
NDQUSD,20040305,124800,1466,1466,1465,1465
NDQUSD,20040305,124900,1464,1466,1464,1465
NDQUSD,20040305,125000,1465,1467,1465,1467
NDQUSD,20040305,125100,1466,1467,1465,1465
NDQUSD,20040305,125200,1467,1467,1466,1467
NDQUSD,20040305,125300,1466,1466,1465,1465
NDQUSD,20040305,125400,1465,1466,1465,1466
NDQUSD,20040305,125500,1466,1466,1465,1466
NDQUSD,20040305,125600,1465,1465,1464,1464
NDQUSD,20040305,125700,1463,1464,1463,1463
NDQUSD,20040305,125800,1463,1464,1463,1463
NDQUSD,20040305,125900,1464,1465,1464,1465
NDQUSD,20040305,130000,1463,1465,1463,1464
NDQUSD,20040305,130100,1465,1465,1464,1464
NDQUSD,20040305,130200,1463,1464,1463,1464
NDQUSD,20040305,130300,1464,1464,1463,1464
NDQUSD,20040305,130400,1464,1464,1463,1464
NDQUSD,20040305,130500,1462,1463,1462,1463
NDQUSD,20040305,130600,1462,1463,1462,1463
NDQUSD,20040305,130700,1463,1463,1462,1462
NDQUSD,20040305,130800,1462,1462,1461,1461
NDQUSD,20040305,130900,1462,1462,1461,1461
NDQUSD,20040305,131000,1462,1463,1460,1460
NDQUSD,20040305,131100,1462,1462,1457,1460
NDQUSD,20040305,131200,1459,1461,1458,1460
NDQUSD,20040305,131300,1460,1462,1460,1462
NDQUSD,20040305,131400,1461,1462,1460,1461
NDQUSD,20040305,131500,1461,1462,1461,1461
NDQUSD,20040305,131600,1461,1462,1461,1461
NDQUSD,20040305,131700,1460,1461,1460,1460
NDQUSD,20040305,131800,1461,1462,1461,1462
NDQUSD,20040305,131900,1461,1462,1461,1461
NDQUSD,20040305,132000,1462,1463,1460,1462
NDQUSD,20040305,132100,1462,1462,1461,1462
NDQUSD,20040305,132200,1461,1463,1461,1463
NDQUSD,20040305,132300,1462,1462,1461,1461
NDQUSD,20040305,132400,1462,1463,1461,1463
NDQUSD,20040305,132500,1463,1464,1463,1464
NDQUSD,20040305,132600,1464,1464,1463,1463
NDQUSD,20040305,132700,1463,1464,1462,1462
NDQUSD,20040305,132800,1463,1464,1462,1463
NDQUSD,20040305,132900,1462,1464,1462,1462
NDQUSD,20040305,133000,1463,1464,1460,1461
NDQUSD,20040305,133100,1462,1463,1461,1463
NDQUSD,20040305,133200,1462,1463,1461,1463
NDQUSD,20040305,133300,1462,1463,1462,1463
NDQUSD,20040305,133400,1463,1465,1463,1464
NDQUSD,20040305,133500,1464,1466,1463,1465
NDQUSD,20040305,133600,1464,1464,1460,1462
NDQUSD,20040305,133700,1462,1463,1462,1463
NDQUSD,20040305,133800,1464,1464,1462,1464
NDQUSD,20040305,133900,1465,1465,1463,1465
NDQUSD,20040305,134000,1464,1464,1464,1464
NDQUSD,20040305,134100,1464,1464,1464,1464
NDQUSD,20040305,134200,1464,1466,1464,1466
NDQUSD,20040305,134300,1467,1467,1466,1466
NDQUSD,20040305,134400,1464,1465,1464,1465
NDQUSD,20040305,134500,1465,1467,1465,1466
NDQUSD,20040305,134600,1466,1466,1465,1466
NDQUSD,20040305,134700,1467,1467,1464,1466
NDQUSD,20040305,134800,1465,1466,1465,1465
NDQUSD,20040305,134900,1464,1466,1464,1465
NDQUSD,20040305,135000,1465,1468,1465,1467
NDQUSD,20040305,135100,1467,1468,1466,1468
NDQUSD,20040305,135200,1467,1469,1466,1468
NDQUSD,20040305,135300,1467,1469,1467,1468
NDQUSD,20040305,135400,1467,1468,1467,1467
NDQUSD,20040305,135500,1468,1469,1467,1467
NDQUSD,20040305,135600,1468,1469,1467,1467
NDQUSD,20040305,135700,1467,1469,1466,1466
NDQUSD,20040305,135800,1467,1467,1465,1467
NDQUSD,20040305,135900,1466,1467,1465,1465
NDQUSD,20040305,140000,1466,1470,1465,1468
NDQUSD,20040305,140100,1468,1472,1468,1472
NDQUSD,20040305,140200,1472,1473,1471,1472
NDQUSD,20040305,140300,1472,1473,1471,1473
NDQUSD,20040305,140400,1472,1473,1472,1473
NDQUSD,20040305,140500,1472,1474,1471,1472
NDQUSD,20040305,140600,1471,1472,1470,1470
NDQUSD,20040305,140700,1470,1471,1469,1471
NDQUSD,20040305,140800,1470,1473,1470,1471
NDQUSD,20040305,140900,1470,1471,1468,1468
NDQUSD,20040305,141000,1468,1471,1468,1471
NDQUSD,20040305,141100,1469,1472,1469,1471
NDQUSD,20040305,141200,1471,1472,1470,1471
NDQUSD,20040305,141300,1473,1477,1473,1476
NDQUSD,20040305,141400,1476,1476,1473,1474
NDQUSD,20040305,141500,1475,1477,1475,1477
NDQUSD,20040305,141600,1475,1477,1474,1477
NDQUSD,20040305,141700,1477,1478,1476,1477
NDQUSD,20040305,141800,1477,1478,1475,1475
NDQUSD,20040305,141900,1476,1476,1474,1475
NDQUSD,20040305,142000,1476,1477,1475,1477
NDQUSD,20040305,142100,1476,1479,1476,1478
NDQUSD,20040305,142200,1480,1480,1477,1480
NDQUSD,20040305,142300,1481,1485,1480,1485
NDQUSD,20040305,142400,1484,1485,1483,1483
NDQUSD,20040305,142500,1484,1484,1482,1482
NDQUSD,20040305,142600,1483,1484,1482,1483
NDQUSD,20040305,142700,1483,1483,1482,1482
NDQUSD,20040305,142800,1482,1482,1482,1482
NDQUSD,20040305,142900,1482,1485,1481,1485
NDQUSD,20040305,143000,1485,1488,1484,1485
NDQUSD,20040305,143100,1487,1490,1486,1490
NDQUSD,20040305,143200,1491,1493,1490,1492
NDQUSD,20040305,143300,1490,1492,1490,1492
NDQUSD,20040305,143400,1492,1492,1490,1490
NDQUSD,20040305,143500,1491,1491,1489,1489
NDQUSD,20040305,143600,1489,1491,1489,1490
NDQUSD,20040305,143700,1490,1490,1489,1490
NDQUSD,20040305,143800,1488,1490,1487,1487
NDQUSD,20040305,143900,1488,1490,1487,1489
NDQUSD,20040305,144000,1489,1492,1488,1490
NDQUSD,20040305,144100,1491,1491,1489,1489
NDQUSD,20040305,144200,1491,1491,1490,1490
NDQUSD,20040305,144300,1489,1490,1488,1490
NDQUSD,20040305,144400,1490,1491,1489,1490
NDQUSD,20040305,144500,1489,1490,1487,1488
NDQUSD,20040305,144600,1487,1489,1487,1489
NDQUSD,20040305,144700,1487,1488,1487,1487
NDQUSD,20040305,144800,1488,1488,1486,1487
NDQUSD,20040305,144900,1486,1487,1485,1487
NDQUSD,20040305,145000,1486,1486,1485,1485
NDQUSD,20040305,145100,1486,1486,1485,1485
NDQUSD,20040305,145200,1485,1485,1484,1484
NDQUSD,20040305,145300,1484,1484,1483,1484
NDQUSD,20040305,145400,1484,1486,1484,1485
NDQUSD,20040305,145500,1486,1487,1484,1486
NDQUSD,20040305,145600,1486,1486,1483,1483
NDQUSD,20040305,145700,1484,1485,1483,1483
NDQUSD,20040305,145800,1483,1485,1483,1485
NDQUSD,20040305,145900,1483,1486,1483,1486
NDQUSD,20040305,150000,1485,1487,1485,1485
NDQUSD,20040305,150100,1486,1488,1486,1487
NDQUSD,20040305,150200,1488,1488,1484,1486
NDQUSD,20040305,150300,1486,1486,1484,1484
NDQUSD,20040305,150400,1485,1485,1484,1485
NDQUSD,20040305,150500,1484,1484,1482,1482
NDQUSD,20040305,150600,1483,1484,1481,1482
NDQUSD,20040305,150700,1482,1482,1481,1481
NDQUSD,20040305,150800,1482,1482,1479,1479
NDQUSD,20040305,150900,1479,1481,1478,1478
NDQUSD,20040305,151000,1479,1479,1477,1477
NDQUSD,20040305,151100,1477,1477,1471,1472
NDQUSD,20040305,151200,1473,1474,1472,1474
NDQUSD,20040305,151300,1474,1474,1473,1474
NDQUSD,20040305,151400,1473,1475,1473,1475
NDQUSD,20040305,151500,1474,1475,1474,1475
NDQUSD,20040305,151600,1474,1475,1473,1474
NDQUSD,20040305,151700,1473,1475,1472,1472
NDQUSD,20040305,151800,1472,1473,1468,1468
NDQUSD,20040305,151900,1467,1468,1466,1468
NDQUSD,20040305,152000,1467,1468,1467,1468
NDQUSD,20040305,152100,1469,1471,1468,1471
NDQUSD,20040305,152200,1471,1472,1470,1472
NDQUSD,20040305,152300,1472,1472,1471,1472
NDQUSD,20040305,152400,1472,1472,1470,1471
NDQUSD,20040305,152500,1471,1472,1470,1470
NDQUSD,20040305,152600,1471,1472,1470,1472
NDQUSD,20040305,152700,1472,1472,1471,1472
NDQUSD,20040305,152800,1471,1472,1469,1470
NDQUSD,20040305,152900,1470,1472,1470,1471
NDQUSD,20040305,153000,1470,1471,1468,1468
NDQUSD,20040305,153100,1470,1470,1468,1470
NDQUSD,20040305,153200,1470,1470,1469,1470
NDQUSD,20040305,153300,1471,1471,1469,1470
NDQUSD,20040305,153400,1470,1473,1470,1473
NDQUSD,20040305,153500,1472,1473,1471,1472
NDQUSD,20040305,153600,1473,1474,1472,1474
NDQUSD,20040305,153700,1473,1475,1473,1474
NDQUSD,20040305,153800,1474,1475,1472,1472
NDQUSD,20040305,153900,1473,1474,1473,1474
NDQUSD,20040305,154000,1473,1474,1472,1472
NDQUSD,20040305,154100,1472,1474,1472,1474
NDQUSD,20040305,154200,1473,1474,1471,1473
NDQUSD,20040305,154300,1473,1473,1470,1471
NDQUSD,20040305,154400,1471,1472,1471,1472
NDQUSD,20040305,154500,1472,1473,1472,1473
NDQUSD,20040305,154600,1473,1473,1471,1473
NDQUSD,20040305,154700,1472,1472,1470,1471
NDQUSD,20040305,154800,1470,1472,1470,1472
NDQUSD,20040305,154900,1472,1472,1471,1471
NDQUSD,20040305,155000,1472,1473,1472,1473
NDQUSD,20040305,155100,1472,1475,1472,1474
NDQUSD,20040305,155200,1474,1475,1473,1474
NDQUSD,20040305,155300,1473,1475,1473,1475
NDQUSD,20040305,155400,1476,1476,1474,1474
NDQUSD,20040305,155500,1474,1474,1473,1473
NDQUSD,20040305,155600,1474,1475,1473,1475
NDQUSD,20040305,155700,1474,1476,1474,1475
NDQUSD,20040305,155800,1475,1475,1472,1474
NDQUSD,20040305,155900,1473,1474,1473,1474
NDQUSD,20040305,160000,1473,1473,1473,1473
NDQUSD,20040305,160100,1475,1475,1473,1474
NDQUSD,20040305,160200,1474,1475,1472,1473
NDQUSD,20040305,160300,1473,1473,1472,1473
NDQUSD,20040305,160400,1474,1474,1472,1472
NDQUSD,20040305,160500,1473,1473,1473,1473
NDQUSD,20040305,160600,1473,1474,1473,1473
NDQUSD,20040305,160700,1473,1474,1472,1472
NDQUSD,20040305,160800,1473,1474,1471,1473
NDQUSD,20040305,160900,1474,1474,1472,1472
NDQUSD,20040305,161000,1473,1474,1472,1474
NDQUSD,20040305,161100,1473,1473,1472,1473
NDQUSD,20040305,161200,1474,1474,1473,1473
NDQUSD,20040305,161300,1474,1474,1473,1474
NDQUSD,20040305,161400,1473,1474,1473,1474
NDQUSD,20040305,161500,1473,1474,1472,1474
NDQUSD,20040305,161600,1474,1475,1473,1474
NDQUSD,20040305,161700,1475,1475,1474,1475
NDQUSD,20040305,161800,1474,1476,1474,1475
NDQUSD,20040305,161900,1474,1475,1474,1474
NDQUSD,20040305,162000,1474,1475,1474,1475
NDQUSD,20040305,162100,1474,1475,1474,1475
NDQUSD,20040305,162200,1475,1476,1474,1475
NDQUSD,20040305,162300,1475,1476,1474,1476
NDQUSD,20040305,162400,1474,1477,1474,1477
NDQUSD,20040305,162500,1477,1478,1475,1478
NDQUSD,20040305,162600,1476,1478,1476,1476
NDQUSD,20040305,162700,1476,1477,1476,1477
NDQUSD,20040305,162800,1477,1477,1475,1477
NDQUSD,20040305,162900,1477,1478,1476,1477
NDQUSD,20040305,163000,1476,1479,1476,1479
NDQUSD,20040305,163100,1478,1479,1478,1478
NDQUSD,20040305,163200,1478,1479,1477,1478
NDQUSD,20040305,163300,1477,1478,1476,1476
NDQUSD,20040305,163400,1477,1477,1476,1476
NDQUSD,20040305,163500,1478,1478,1477,1477
NDQUSD,20040305,163600,1477,1479,1477,1479
NDQUSD,20040305,163700,1479,1480,1476,1476
NDQUSD,20040305,163800,1476,1477,1474,1475
NDQUSD,20040305,163900,1474,1477,1474,1477
NDQUSD,20040305,164000,1475,1476,1474,1474
NDQUSD,20040305,164100,1475,1475,1473,1475
NDQUSD,20040305,164200,1474,1475,1473,1474
NDQUSD,20040305,164300,1474,1476,1474,1474
NDQUSD,20040305,164400,1474,1475,1474,1475
NDQUSD,20040305,164500,1475,1475,1475,1475
NDQUSD,20040305,164600,1476,1476,1474,1475
NDQUSD,20040305,164700,1476,1476,1474,1476
NDQUSD,20040305,164800,1475,1475,1473,1473
NDQUSD,20040305,164900,1473,1474,1473,1474
NDQUSD,20040305,165000,1472,1473,1472,1473
NDQUSD,20040305,165100,1474,1476,1473,1474
NDQUSD,20040305,165200,1475,1475,1474,1474
NDQUSD,20040305,165300,1474,1476,1474,1475
NDQUSD,20040305,165400,1475,1475,1475,1475
NDQUSD,20040305,165500,1476,1477,1476,1477
NDQUSD,20040305,165600,1476,1477,1476,1476
NDQUSD,20040305,165700,1475,1476,1475,1476
NDQUSD,20040305,165800,1476,1476,1475,1475
NDQUSD,20040305,165900,1474,1476,1474,1476
NDQUSD,20040305,170000,1476,1477,1476,1477
NDQUSD,20040305,170100,1476,1478,1476,1477
NDQUSD,20040305,170200,1477,1477,1475,1476
NDQUSD,20040305,170300,1477,1478,1476,1478
NDQUSD,20040305,170400,1477,1477,1477,1477
NDQUSD,20040305,170500,1477,1477,1476,1476
NDQUSD,20040305,170600,1477,1479,1477,1478
NDQUSD,20040305,170700,1478,1478,1477,1478
NDQUSD,20040305,170800,1477,1477,1476,1476
NDQUSD,20040305,170900,1476,1476,1475,1475
NDQUSD,20040305,171000,1476,1476,1476,1476
NDQUSD,20040305,171100,1476,1476,1476,1476
NDQUSD,20040305,171200,1477,1477,1475,1475
NDQUSD,20040305,171300,1476,1477,1476,1477
NDQUSD,20040305,171400,1476,1477,1475,1475
NDQUSD,20040305,171500,1475,1477,1475,1476
NDQUSD,20040305,171600,1476,1476,1473,1473
NDQUSD,20040305,171700,1473,1474,1473,1474
NDQUSD,20040305,171800,1474,1474,1473,1474
NDQUSD,20040305,171900,1474,1475,1473,1475
NDQUSD,20040305,172000,1474,1477,1474,1474
NDQUSD,20040305,172100,1474,1475,1474,1474
NDQUSD,20040305,172200,1475,1475,1475,1475
NDQUSD,20040305,172300,1475,1475,1474,1474
NDQUSD,20040305,172400,1474,1475,1474,1475
NDQUSD,20040305,172500,1476,1476,1474,1474
NDQUSD,20040305,172600,1474,1475,1474,1475
NDQUSD,20040305,172700,1475,1475,1475,1475
NDQUSD,20040305,172800,1476,1476,1475,1475
NDQUSD,20040305,172900,1476,1476,1475,1476
NDQUSD,20040305,173000,1476,1476,1475,1475
NDQUSD,20040305,173100,1475,1476,1474,1475
NDQUSD,20040305,173200,1475,1475,1474,1474
NDQUSD,20040305,173300,1473,1474,1473,1474
NDQUSD,20040305,173400,1474,1474,1474,1474
NDQUSD,20040305,173500,1476,1477,1475,1476
NDQUSD,20040305,173600,1476,1477,1475,1476
NDQUSD,20040305,173700,1477,1477,1476,1477
NDQUSD,20040305,173800,1476,1476,1476,1476
NDQUSD,20040305,173900,1476,1478,1475,1478
NDQUSD,20040305,174000,1476,1479,1476,1476
NDQUSD,20040305,174100,1477,1477,1475,1476
NDQUSD,20040305,174200,1476,1476,1475,1475
NDQUSD,20040305,174300,1476,1476,1475,1475
NDQUSD,20040305,174400,1476,1477,1476,1477
NDQUSD,20040305,174500,1477,1477,1475,1475
NDQUSD,20040305,174600,1476,1476,1475,1475
NDQUSD,20040305,174700,1477,1477,1476,1476
NDQUSD,20040305,174800,1477,1478,1476,1478
NDQUSD,20040305,174900,1476,1477,1476,1476
NDQUSD,20040305,175000,1477,1477,1475,1475
NDQUSD,20040305,175100,1477,1477,1476,1476
NDQUSD,20040305,175200,1475,1475,1474,1474
NDQUSD,20040305,175300,1474,1474,1471,1472
NDQUSD,20040305,175400,1472,1475,1471,1475
NDQUSD,20040305,175500,1474,1474,1473,1474
NDQUSD,20040305,175600,1474,1475,1474,1475
NDQUSD,20040305,175700,1474,1475,1474,1475
NDQUSD,20040305,175800,1475,1475,1473,1473
NDQUSD,20040305,175900,1474,1474,1472,1474
NDQUSD,20040305,180000,1475,1475,1474,1474
NDQUSD,20040305,180100,1474,1475,1473,1475
NDQUSD,20040305,180200,1474,1475,1473,1473
NDQUSD,20040305,180300,1473,1475,1473,1474
NDQUSD,20040305,180400,1474,1479,1474,1478
NDQUSD,20040305,180500,1478,1479,1477,1478
NDQUSD,20040305,180600,1479,1479,1476,1478
NDQUSD,20040305,180700,1477,1479,1477,1478
NDQUSD,20040305,180800,1476,1479,1476,1479
NDQUSD,20040305,180900,1479,1479,1475,1476
NDQUSD,20040305,181000,1475,1476,1474,1476
NDQUSD,20040305,181100,1476,1477,1475,1475
NDQUSD,20040305,181200,1476,1477,1475,1477
NDQUSD,20040305,181300,1476,1478,1476,1476
NDQUSD,20040305,181400,1478,1478,1477,1478
NDQUSD,20040305,181500,1478,1478,1477,1477
NDQUSD,20040305,181600,1478,1478,1476,1476
NDQUSD,20040305,181700,1478,1478,1476,1476
NDQUSD,20040305,181800,1477,1477,1476,1477
NDQUSD,20040305,181900,1477,1477,1476,1476
NDQUSD,20040305,182000,1476,1478,1476,1478
NDQUSD,20040305,182100,1477,1479,1477,1479
NDQUSD,20040305,182200,1478,1478,1476,1476
NDQUSD,20040305,182300,1476,1478,1476,1477
NDQUSD,20040305,182400,1478,1479,1478,1478
NDQUSD,20040305,182500,1478,1478,1477,1477
NDQUSD,20040305,182600,1478,1479,1477,1478
NDQUSD,20040305,182700,1477,1478,1477,1477
NDQUSD,20040305,182800,1478,1478,1477,1477
NDQUSD,20040305,182900,1478,1479,1478,1479
NDQUSD,20040305,183000,1477,1479,1477,1479
NDQUSD,20040305,183100,1478,1478,1477,1477
NDQUSD,20040305,183200,1478,1479,1477,1479
NDQUSD,20040305,183300,1478,1479,1477,1478
NDQUSD,20040305,183400,1478,1478,1476,1478
NDQUSD,20040305,183500,1478,1479,1478,1479
NDQUSD,20040305,183600,1479,1480,1478,1480
NDQUSD,20040305,183700,1478,1480,1478,1478
NDQUSD,20040305,183800,1477,1481,1477,1480
NDQUSD,20040305,183900,1478,1479,1478,1479
NDQUSD,20040305,184000,1478,1480,1478,1480
NDQUSD,20040305,184100,1478,1480,1477,1478
NDQUSD,20040305,184200,1479,1479,1478,1478
NDQUSD,20040305,184300,1477,1478,1477,1478
NDQUSD,20040305,184400,1478,1480,1478,1479
NDQUSD,20040305,184500,1480,1480,1478,1479
NDQUSD,20040305,184600,1480,1480,1479,1479
NDQUSD,20040305,184700,1479,1482,1478,1481
NDQUSD,20040305,184800,1480,1480,1480,1480
NDQUSD,20040305,184900,1478,1480,1478,1478
NDQUSD,20040305,185000,1478,1479,1477,1478
NDQUSD,20040305,185100,1478,1480,1478,1478
NDQUSD,20040305,185200,1477,1479,1476,1479
NDQUSD,20040305,185300,1477,1478,1477,1478
NDQUSD,20040305,185400,1477,1479,1477,1478
NDQUSD,20040305,185500,1479,1479,1478,1478
NDQUSD,20040305,185600,1479,1479,1477,1479
NDQUSD,20040305,185700,1479,1480,1478,1478
NDQUSD,20040305,185800,1478,1479,1476,1476
NDQUSD,20040305,185900,1477,1478,1476,1478
NDQUSD,20040305,190000,1478,1479,1475,1475
NDQUSD,20040305,190100,1476,1477,1476,1477
NDQUSD,20040305,190200,1476,1477,1476,1477
NDQUSD,20040305,190300,1476,1477,1476,1476
NDQUSD,20040305,190400,1476,1476,1474,1476
NDQUSD,20040305,190500,1475,1476,1474,1474
NDQUSD,20040305,190600,1475,1476,1474,1476
NDQUSD,20040305,190700,1475,1476,1474,1476
NDQUSD,20040305,190800,1475,1477,1475,1477
NDQUSD,20040305,190900,1477,1477,1476,1476
NDQUSD,20040305,191000,1477,1477,1476,1476
NDQUSD,20040305,191100,1477,1477,1475,1475
NDQUSD,20040305,191200,1475,1477,1475,1477
NDQUSD,20040305,191300,1476,1476,1475,1476
NDQUSD,20040305,191400,1476,1477,1475,1476
NDQUSD,20040305,191500,1475,1476,1475,1476
NDQUSD,20040305,191600,1475,1476,1475,1475
NDQUSD,20040305,191700,1475,1477,1475,1475
NDQUSD,20040305,191800,1476,1477,1475,1476
NDQUSD,20040305,191900,1475,1477,1475,1477
NDQUSD,20040305,192000,1477,1477,1476,1477
NDQUSD,20040305,192100,1477,1478,1477,1478
NDQUSD,20040305,192200,1477,1478,1477,1478
NDQUSD,20040305,192300,1478,1478,1476,1476
NDQUSD,20040305,192400,1478,1478,1478,1478
NDQUSD,20040305,192500,1479,1480,1479,1480
NDQUSD,20040305,192600,1480,1480,1479,1479
NDQUSD,20040305,192700,1479,1482,1479,1480
NDQUSD,20040305,192800,1482,1482,1479,1480
NDQUSD,20040305,192900,1480,1481,1480,1480
NDQUSD,20040305,193000,1482,1482,1480,1480
NDQUSD,20040305,193100,1480,1482,1480,1481
NDQUSD,20040305,193200,1481,1481,1480,1480
NDQUSD,20040305,193300,1480,1482,1480,1481
NDQUSD,20040305,193400,1482,1482,1480,1480
NDQUSD,20040305,193500,1480,1482,1479,1482
NDQUSD,20040305,193600,1480,1481,1480,1481
NDQUSD,20040305,193700,1481,1481,1479,1479
NDQUSD,20040305,193800,1480,1480,1479,1479
NDQUSD,20040305,193900,1480,1481,1480,1481
NDQUSD,20040305,194000,1480,1480,1479,1479
NDQUSD,20040305,194100,1480,1480,1477,1478
NDQUSD,20040305,194200,1479,1479,1477,1478
NDQUSD,20040305,194300,1478,1479,1477,1477
NDQUSD,20040305,194400,1478,1479,1477,1477
NDQUSD,20040305,194500,1479,1479,1478,1479
NDQUSD,20040305,194600,1479,1479,1477,1479
NDQUSD,20040305,194700,1478,1480,1477,1478
NDQUSD,20040305,194800,1478,1479,1477,1477
NDQUSD,20040305,194900,1477,1478,1477,1478
NDQUSD,20040305,195000,1478,1478,1476,1477
NDQUSD,20040305,195100,1477,1478,1475,1475
NDQUSD,20040305,195200,1475,1477,1474,1474
NDQUSD,20040305,195300,1474,1474,1473,1474
NDQUSD,20040305,195400,1473,1474,1473,1474
NDQUSD,20040305,195500,1474,1475,1474,1474
NDQUSD,20040305,195600,1475,1475,1473,1473
NDQUSD,20040305,195700,1475,1475,1473,1473
NDQUSD,20040305,195800,1473,1474,1473,1474
NDQUSD,20040305,195900,1474,1475,1474,1474
NDQUSD,20040305,200000,1474,1474,1473,1473
NDQUSD,20040305,200100,1474,1474,1472,1472
NDQUSD,20040305,200200,1473,1474,1473,1473
NDQUSD,20040305,200300,1473,1474,1472,1472
NDQUSD,20040305,200400,1473,1473,1472,1472
NDQUSD,20040305,200500,1473,1473,1472,1472
NDQUSD,20040305,200600,1472,1474,1472,1472
NDQUSD,20040305,200700,1473,1473,1472,1472
NDQUSD,20040305,200800,1472,1473,1472,1473
NDQUSD,20040305,200900,1473,1473,1471,1471
NDQUSD,20040305,201000,1472,1473,1472,1473
NDQUSD,20040305,201100,1472,1473,1472,1473
NDQUSD,20040305,201200,1474,1474,1473,1473
NDQUSD,20040305,201300,1473,1474,1472,1472
NDQUSD,20040305,201400,1473,1473,1473,1473
