<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040308,000100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,000200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,000300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,000400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,000500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,000600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,000700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,000800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,000900,1.2361,1.2361,1.2360,1.2360
EURUSD,20040308,001000,1.2359,1.2359,1.2359,1.2359
EURUSD,20040308,001100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040308,001200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040308,001300,1.2359,1.2361,1.2359,1.2361
EURUSD,20040308,001400,1.2362,1.2364,1.2362,1.2364
EURUSD,20040308,001500,1.2363,1.2365,1.2363,1.2365
EURUSD,20040308,001600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,001700,1.2365,1.2366,1.2364,1.2366
EURUSD,20040308,001800,1.2365,1.2368,1.2365,1.2368
EURUSD,20040308,001900,1.2369,1.2369,1.2367,1.2368
EURUSD,20040308,002000,1.2367,1.2369,1.2367,1.2368
EURUSD,20040308,002100,1.2369,1.2372,1.2369,1.2372
EURUSD,20040308,002200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,002300,1.2373,1.2375,1.2373,1.2375
EURUSD,20040308,002400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,002500,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,002600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,002700,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,002800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,002900,1.2374,1.2375,1.2374,1.2375
EURUSD,20040308,003000,1.2376,1.2376,1.2375,1.2376
EURUSD,20040308,003100,1.2375,1.2375,1.2374,1.2374
EURUSD,20040308,003200,1.2375,1.2375,1.2373,1.2374
EURUSD,20040308,003300,1.2373,1.2373,1.2373,1.2373
EURUSD,20040308,003400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,003500,1.2375,1.2375,1.2374,1.2375
EURUSD,20040308,003600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,003700,1.2374,1.2375,1.2374,1.2375
EURUSD,20040308,003800,1.2374,1.2376,1.2374,1.2376
EURUSD,20040308,003900,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,004000,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,004100,1.2375,1.2376,1.2375,1.2376
EURUSD,20040308,004200,1.2376,1.2377,1.2376,1.2376
EURUSD,20040308,004300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,004400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,004500,1.2375,1.2376,1.2375,1.2376
EURUSD,20040308,004600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,004700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,004800,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,004900,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,005000,1.2373,1.2373,1.2370,1.2370
EURUSD,20040308,005100,1.2371,1.2371,1.2370,1.2370
EURUSD,20040308,005200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040308,005300,1.2371,1.2371,1.2370,1.2370
EURUSD,20040308,005400,1.2371,1.2372,1.2370,1.2370
EURUSD,20040308,005500,1.2369,1.2369,1.2368,1.2369
EURUSD,20040308,005600,1.2370,1.2370,1.2369,1.2370
EURUSD,20040308,005700,1.2369,1.2369,1.2366,1.2367
EURUSD,20040308,005800,1.2368,1.2368,1.2365,1.2366
EURUSD,20040308,005900,1.2365,1.2365,1.2360,1.2360
EURUSD,20040308,010000,1.2361,1.2362,1.2359,1.2361
EURUSD,20040308,010100,1.2360,1.2360,1.2360,1.2360
EURUSD,20040308,010200,1.2359,1.2361,1.2359,1.2360
EURUSD,20040308,010300,1.2359,1.2360,1.2356,1.2356
EURUSD,20040308,010400,1.2357,1.2360,1.2356,1.2359
EURUSD,20040308,010500,1.2360,1.2365,1.2360,1.2363
EURUSD,20040308,010600,1.2362,1.2364,1.2362,1.2363
EURUSD,20040308,010700,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,010800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040308,010900,1.2362,1.2363,1.2362,1.2363
EURUSD,20040308,011000,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,011100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,011200,1.2362,1.2364,1.2362,1.2364
EURUSD,20040308,011300,1.2365,1.2365,1.2364,1.2365
EURUSD,20040308,011400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,011500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,011600,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,011700,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,011800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,011900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,012000,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,012100,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,012200,1.2362,1.2365,1.2362,1.2365
EURUSD,20040308,012300,1.2364,1.2365,1.2363,1.2365
EURUSD,20040308,012400,1.2366,1.2368,1.2366,1.2368
EURUSD,20040308,012500,1.2367,1.2369,1.2366,1.2366
EURUSD,20040308,012600,1.2365,1.2365,1.2362,1.2362
EURUSD,20040308,012700,1.2361,1.2361,1.2359,1.2360
EURUSD,20040308,012800,1.2361,1.2361,1.2360,1.2361
EURUSD,20040308,012900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,013000,1.2361,1.2362,1.2361,1.2361
EURUSD,20040308,013100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,013200,1.2360,1.2361,1.2360,1.2361
EURUSD,20040308,013300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,013400,1.2361,1.2361,1.2360,1.2360
EURUSD,20040308,013500,1.2361,1.2361,1.2360,1.2360
EURUSD,20040308,013600,1.2361,1.2362,1.2360,1.2362
EURUSD,20040308,013700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,013800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,013900,1.2363,1.2363,1.2362,1.2362
EURUSD,20040308,014000,1.2361,1.2361,1.2359,1.2359
EURUSD,20040308,014100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,014200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040308,014300,1.2359,1.2360,1.2359,1.2359
EURUSD,20040308,014400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,014500,1.2358,1.2359,1.2358,1.2358
EURUSD,20040308,014600,1.2357,1.2358,1.2356,1.2356
EURUSD,20040308,014700,1.2356,1.2358,1.2356,1.2358
EURUSD,20040308,014800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040308,014900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,015000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040308,015100,1.2357,1.2357,1.2354,1.2354
EURUSD,20040308,015200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,015300,1.2353,1.2353,1.2352,1.2353
EURUSD,20040308,015400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040308,015500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,015600,1.2354,1.2355,1.2354,1.2355
EURUSD,20040308,015700,1.2356,1.2360,1.2356,1.2360
EURUSD,20040308,015800,1.2359,1.2359,1.2357,1.2357
EURUSD,20040308,015900,1.2357,1.2357,1.2357,1.2357
EURUSD,20040308,020000,1.2358,1.2358,1.2357,1.2357
EURUSD,20040308,020100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,020200,1.2356,1.2357,1.2356,1.2357
EURUSD,20040308,020300,1.2356,1.2357,1.2356,1.2356
EURUSD,20040308,020400,1.2356,1.2357,1.2356,1.2356
EURUSD,20040308,020500,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,020600,1.2354,1.2354,1.2349,1.2349
EURUSD,20040308,020700,1.2348,1.2350,1.2347,1.2349
EURUSD,20040308,020800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040308,020900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040308,021000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040308,021100,1.2348,1.2348,1.2346,1.2346
EURUSD,20040308,021200,1.2347,1.2348,1.2345,1.2345
EURUSD,20040308,021300,1.2346,1.2347,1.2345,1.2345
EURUSD,20040308,021400,1.2344,1.2344,1.2341,1.2343
EURUSD,20040308,021500,1.2342,1.2342,1.2342,1.2342
EURUSD,20040308,021600,1.2342,1.2343,1.2341,1.2342
EURUSD,20040308,021800,1.2342,1.2342,1.2340,1.2340
EURUSD,20040308,021900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040308,022000,1.2342,1.2342,1.2341,1.2341
EURUSD,20040308,022100,1.2341,1.2342,1.2341,1.2342
EURUSD,20040308,022300,1.2342,1.2346,1.2342,1.2345
EURUSD,20040308,022400,1.2345,1.2345,1.2345,1.2345
EURUSD,20040308,022500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040308,022600,1.2344,1.2344,1.2343,1.2343
EURUSD,20040308,022700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040308,022800,1.2341,1.2342,1.2341,1.2341
EURUSD,20040308,022900,1.2342,1.2342,1.2341,1.2341
EURUSD,20040308,023000,1.2342,1.2342,1.2341,1.2341
EURUSD,20040308,023100,1.2342,1.2342,1.2341,1.2341
EURUSD,20040308,023200,1.2341,1.2341,1.2340,1.2340
EURUSD,20040308,023300,1.2339,1.2339,1.2337,1.2338
EURUSD,20040308,023400,1.2339,1.2340,1.2339,1.2340
EURUSD,20040308,023500,1.2340,1.2342,1.2340,1.2342
EURUSD,20040308,023600,1.2341,1.2342,1.2341,1.2341
EURUSD,20040308,023700,1.2342,1.2344,1.2341,1.2344
EURUSD,20040308,023800,1.2343,1.2345,1.2343,1.2345
EURUSD,20040308,023900,1.2346,1.2346,1.2346,1.2346
EURUSD,20040308,024000,1.2347,1.2348,1.2347,1.2348
EURUSD,20040308,024100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040308,024200,1.2349,1.2353,1.2349,1.2353
EURUSD,20040308,024300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,024400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040308,024500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040308,024600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,024700,1.2354,1.2355,1.2354,1.2354
EURUSD,20040308,024800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,024900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,025000,1.2355,1.2355,1.2353,1.2353
EURUSD,20040308,025100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,025200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,025300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,025400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040308,025500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,025600,1.2352,1.2352,1.2351,1.2351
EURUSD,20040308,025700,1.2351,1.2351,1.2350,1.2350
EURUSD,20040308,025800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040308,025900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040308,030000,1.2348,1.2348,1.2346,1.2346
EURUSD,20040308,030100,1.2347,1.2348,1.2347,1.2348
EURUSD,20040308,030200,1.2348,1.2348,1.2347,1.2347
EURUSD,20040308,030300,1.2348,1.2348,1.2348,1.2348
EURUSD,20040308,030400,1.2348,1.2348,1.2347,1.2348
EURUSD,20040308,030500,1.2347,1.2348,1.2347,1.2348
EURUSD,20040308,030600,1.2348,1.2348,1.2347,1.2347
EURUSD,20040308,030700,1.2348,1.2349,1.2348,1.2349
EURUSD,20040308,030800,1.2350,1.2351,1.2350,1.2351
EURUSD,20040308,030900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,031000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,031100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,031200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,031300,1.2350,1.2350,1.2350,1.2350
EURUSD,20040308,031400,1.2350,1.2350,1.2349,1.2349
EURUSD,20040308,031500,1.2349,1.2349,1.2348,1.2348
EURUSD,20040308,031600,1.2347,1.2347,1.2346,1.2347
EURUSD,20040308,031700,1.2347,1.2347,1.2347,1.2347
EURUSD,20040308,031800,1.2347,1.2347,1.2347,1.2347
EURUSD,20040308,031900,1.2348,1.2348,1.2347,1.2347
EURUSD,20040308,032000,1.2347,1.2348,1.2347,1.2348
EURUSD,20040308,032100,1.2349,1.2350,1.2349,1.2350
EURUSD,20040308,032200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,032300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,032400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,032500,1.2352,1.2354,1.2352,1.2354
EURUSD,20040308,032600,1.2355,1.2355,1.2354,1.2355
EURUSD,20040308,032700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,032800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,032900,1.2353,1.2353,1.2352,1.2353
EURUSD,20040308,033000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,033100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,033200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,033300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,033400,1.2352,1.2355,1.2352,1.2355
EURUSD,20040308,033500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,033600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,033700,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,033800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,033900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,034000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,034100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040308,034200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,034300,1.2356,1.2357,1.2356,1.2357
EURUSD,20040308,034400,1.2356,1.2358,1.2356,1.2357
EURUSD,20040308,034500,1.2357,1.2358,1.2357,1.2357
EURUSD,20040308,034600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,034700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,034800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,034900,1.2358,1.2358,1.2357,1.2357
EURUSD,20040308,035000,1.2357,1.2357,1.2357,1.2357
EURUSD,20040308,035100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040308,035200,1.2357,1.2358,1.2357,1.2358
EURUSD,20040308,035300,1.2359,1.2361,1.2359,1.2361
EURUSD,20040308,035400,1.2362,1.2363,1.2362,1.2362
EURUSD,20040308,035500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,035600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,035700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,035800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,035900,1.2362,1.2363,1.2362,1.2363
EURUSD,20040308,040000,1.2362,1.2363,1.2362,1.2362
EURUSD,20040308,040100,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,040200,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,040300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,040400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,040500,1.2362,1.2363,1.2362,1.2363
EURUSD,20040308,040600,1.2362,1.2363,1.2360,1.2360
EURUSD,20040308,040700,1.2359,1.2361,1.2359,1.2361
EURUSD,20040308,040800,1.2360,1.2361,1.2360,1.2360
EURUSD,20040308,040900,1.2360,1.2360,1.2360,1.2360
EURUSD,20040308,041000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040308,041100,1.2359,1.2360,1.2358,1.2358
EURUSD,20040308,041200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,041300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040308,041400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040308,041500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040308,041600,1.2357,1.2361,1.2357,1.2361
EURUSD,20040308,041700,1.2362,1.2363,1.2362,1.2362
EURUSD,20040308,041800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,041900,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,042000,1.2364,1.2367,1.2364,1.2367
EURUSD,20040308,042100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,042200,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,042300,1.2367,1.2367,1.2366,1.2366
EURUSD,20040308,042400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,042500,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,042600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,042700,1.2361,1.2361,1.2360,1.2360
EURUSD,20040308,042800,1.2360,1.2361,1.2360,1.2361
EURUSD,20040308,042900,1.2360,1.2361,1.2360,1.2361
EURUSD,20040308,043000,1.2360,1.2360,1.2358,1.2358
EURUSD,20040308,043100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,043200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,043300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,043400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,043500,1.2358,1.2358,1.2357,1.2357
EURUSD,20040308,043600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040308,043700,1.2357,1.2357,1.2356,1.2357
EURUSD,20040308,043800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,043900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,044000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040308,044200,1.2356,1.2356,1.2355,1.2355
EURUSD,20040308,044300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,044400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040308,044500,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,044600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,044700,1.2357,1.2358,1.2356,1.2358
EURUSD,20040308,044800,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,044900,1.2359,1.2360,1.2359,1.2360
EURUSD,20040308,045000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,045100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,045200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,045300,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,045400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,045500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,045600,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,045700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,045800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,045900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,050000,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,050100,1.2362,1.2364,1.2362,1.2364
EURUSD,20040308,050200,1.2365,1.2366,1.2365,1.2365
EURUSD,20040308,050300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,050400,1.2366,1.2366,1.2365,1.2365
EURUSD,20040308,050500,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,050600,1.2364,1.2365,1.2364,1.2364
EURUSD,20040308,050700,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,050800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,050900,1.2363,1.2363,1.2362,1.2363
EURUSD,20040308,051000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,051100,1.2362,1.2363,1.2362,1.2363
EURUSD,20040308,051300,1.2363,1.2365,1.2363,1.2365
EURUSD,20040308,051400,1.2364,1.2365,1.2364,1.2364
EURUSD,20040308,051500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,051600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,051700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,051800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,051900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,052000,1.2366,1.2368,1.2366,1.2368
EURUSD,20040308,052100,1.2369,1.2370,1.2368,1.2370
EURUSD,20040308,052200,1.2371,1.2372,1.2371,1.2371
EURUSD,20040308,052300,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,052400,1.2372,1.2372,1.2370,1.2372
EURUSD,20040308,052500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,052600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,052700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,052800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,053000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,053100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,053200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,053300,1.2372,1.2373,1.2372,1.2373
EURUSD,20040308,053400,1.2374,1.2374,1.2373,1.2374
EURUSD,20040308,053500,1.2373,1.2373,1.2373,1.2373
EURUSD,20040308,053600,1.2373,1.2374,1.2373,1.2373
EURUSD,20040308,053700,1.2373,1.2373,1.2373,1.2373
EURUSD,20040308,053800,1.2374,1.2375,1.2374,1.2375
EURUSD,20040308,053900,1.2374,1.2374,1.2373,1.2374
EURUSD,20040308,054000,1.2375,1.2376,1.2375,1.2376
EURUSD,20040308,054100,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,054200,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,054300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,054400,1.2374,1.2375,1.2374,1.2375
EURUSD,20040308,054500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,054600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,054700,1.2375,1.2375,1.2374,1.2374
EURUSD,20040308,054800,1.2373,1.2373,1.2373,1.2373
EURUSD,20040308,054900,1.2372,1.2373,1.2372,1.2373
EURUSD,20040308,055000,1.2374,1.2374,1.2373,1.2373
EURUSD,20040308,055100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,055200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,055300,1.2374,1.2374,1.2373,1.2373
EURUSD,20040308,055400,1.2373,1.2373,1.2372,1.2372
EURUSD,20040308,055500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,055600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,055700,1.2372,1.2372,1.2371,1.2371
EURUSD,20040308,055800,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,055900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,060000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,060100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,060200,1.2370,1.2371,1.2370,1.2370
EURUSD,20040308,060300,1.2370,1.2370,1.2369,1.2369
EURUSD,20040308,060400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,060500,1.2370,1.2370,1.2369,1.2369
EURUSD,20040308,060600,1.2368,1.2368,1.2368,1.2368
EURUSD,20040308,060700,1.2367,1.2367,1.2366,1.2366
EURUSD,20040308,060800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,060900,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,061000,1.2365,1.2365,1.2364,1.2365
EURUSD,20040308,061100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,061200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,061300,1.2364,1.2364,1.2360,1.2360
EURUSD,20040308,061400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,061500,1.2360,1.2360,1.2360,1.2360
EURUSD,20040308,061600,1.2361,1.2362,1.2361,1.2362
EURUSD,20040308,061700,1.2363,1.2365,1.2363,1.2365
EURUSD,20040308,061800,1.2365,1.2367,1.2365,1.2367
EURUSD,20040308,061900,1.2368,1.2368,1.2367,1.2367
EURUSD,20040308,062000,1.2367,1.2369,1.2367,1.2369
EURUSD,20040308,062100,1.2369,1.2369,1.2369,1.2369
EURUSD,20040308,062200,1.2369,1.2369,1.2369,1.2369
EURUSD,20040308,062300,1.2369,1.2370,1.2366,1.2366
EURUSD,20040308,062400,1.2367,1.2367,1.2366,1.2367
EURUSD,20040308,062500,1.2368,1.2368,1.2368,1.2368
EURUSD,20040308,062600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040308,062700,1.2370,1.2372,1.2370,1.2372
EURUSD,20040308,062800,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,062900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,063000,1.2372,1.2373,1.2372,1.2373
EURUSD,20040308,063100,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,063200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,063300,1.2374,1.2374,1.2373,1.2373
EURUSD,20040308,063400,1.2373,1.2373,1.2372,1.2372
EURUSD,20040308,063500,1.2372,1.2373,1.2372,1.2373
EURUSD,20040308,063600,1.2373,1.2373,1.2373,1.2373
EURUSD,20040308,063700,1.2374,1.2376,1.2373,1.2376
EURUSD,20040308,063800,1.2377,1.2382,1.2377,1.2382
EURUSD,20040308,063900,1.2381,1.2382,1.2381,1.2382
EURUSD,20040308,064000,1.2382,1.2382,1.2380,1.2380
EURUSD,20040308,064100,1.2380,1.2380,1.2379,1.2379
EURUSD,20040308,064200,1.2380,1.2383,1.2380,1.2383
EURUSD,20040308,064300,1.2384,1.2384,1.2383,1.2383
EURUSD,20040308,064400,1.2383,1.2383,1.2382,1.2382
EURUSD,20040308,064500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,064600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,064700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,064800,1.2383,1.2383,1.2383,1.2383
EURUSD,20040308,064900,1.2382,1.2383,1.2382,1.2383
EURUSD,20040308,065000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040308,065100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,065200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,065300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,065400,1.2384,1.2384,1.2383,1.2384
EURUSD,20040308,065500,1.2383,1.2383,1.2382,1.2383
EURUSD,20040308,065600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,065700,1.2382,1.2382,1.2381,1.2381
EURUSD,20040308,065800,1.2380,1.2380,1.2378,1.2378
EURUSD,20040308,065900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,070000,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,070100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,070200,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,070300,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,070400,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,070500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,070600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,070700,1.2375,1.2378,1.2375,1.2378
EURUSD,20040308,070800,1.2379,1.2382,1.2379,1.2382
EURUSD,20040308,070900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,071000,1.2381,1.2381,1.2381,1.2381
EURUSD,20040308,071100,1.2381,1.2381,1.2381,1.2381
EURUSD,20040308,071200,1.2380,1.2380,1.2379,1.2379
EURUSD,20040308,071300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040308,071400,1.2378,1.2378,1.2377,1.2377
EURUSD,20040308,071600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,071700,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,071800,1.2377,1.2378,1.2377,1.2378
EURUSD,20040308,071900,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,072000,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,072100,1.2379,1.2380,1.2379,1.2380
EURUSD,20040308,072200,1.2381,1.2383,1.2381,1.2383
EURUSD,20040308,072300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,072400,1.2383,1.2385,1.2383,1.2385
EURUSD,20040308,072500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,072600,1.2383,1.2383,1.2383,1.2383
EURUSD,20040308,072700,1.2382,1.2382,1.2381,1.2381
EURUSD,20040308,072800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,072900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,073000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,073100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040308,073200,1.2382,1.2382,1.2380,1.2380
EURUSD,20040308,073300,1.2380,1.2380,1.2380,1.2380
EURUSD,20040308,073400,1.2380,1.2380,1.2380,1.2380
EURUSD,20040308,073500,1.2380,1.2380,1.2379,1.2379
EURUSD,20040308,073600,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,073700,1.2378,1.2379,1.2378,1.2379
EURUSD,20040308,073800,1.2378,1.2381,1.2378,1.2380
EURUSD,20040308,073900,1.2380,1.2380,1.2380,1.2380
EURUSD,20040308,074000,1.2379,1.2379,1.2378,1.2378
EURUSD,20040308,074100,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,074200,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,074300,1.2378,1.2379,1.2378,1.2379
EURUSD,20040308,074400,1.2379,1.2379,1.2379,1.2379
EURUSD,20040308,074500,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,074600,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,074700,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,074800,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,074900,1.2379,1.2382,1.2379,1.2382
EURUSD,20040308,075000,1.2381,1.2381,1.2379,1.2379
EURUSD,20040308,075100,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,075200,1.2378,1.2378,1.2378,1.2378
EURUSD,20040308,075300,1.2377,1.2377,1.2376,1.2377
EURUSD,20040308,075400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,075500,1.2377,1.2377,1.2376,1.2376
EURUSD,20040308,075600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,075700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,075800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040308,075900,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,080000,1.2373,1.2373,1.2370,1.2370
EURUSD,20040308,080100,1.2370,1.2370,1.2368,1.2368
EURUSD,20040308,080200,1.2369,1.2370,1.2369,1.2369
EURUSD,20040308,080300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,080400,1.2371,1.2371,1.2367,1.2367
EURUSD,20040308,080500,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,080600,1.2368,1.2368,1.2365,1.2366
EURUSD,20040308,080700,1.2365,1.2367,1.2365,1.2365
EURUSD,20040308,080800,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,080900,1.2366,1.2367,1.2365,1.2365
EURUSD,20040308,081000,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,081100,1.2363,1.2363,1.2362,1.2362
EURUSD,20040308,081200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,081300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040308,081400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,081500,1.2363,1.2363,1.2361,1.2361
EURUSD,20040308,081600,1.2360,1.2361,1.2359,1.2359
EURUSD,20040308,081800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040308,081900,1.2359,1.2361,1.2359,1.2361
EURUSD,20040308,082000,1.2361,1.2361,1.2360,1.2360
EURUSD,20040308,082100,1.2360,1.2360,1.2359,1.2359
EURUSD,20040308,082200,1.2360,1.2360,1.2359,1.2359
EURUSD,20040308,082300,1.2360,1.2360,1.2360,1.2360
EURUSD,20040308,082400,1.2361,1.2361,1.2359,1.2359
EURUSD,20040308,082500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040308,082600,1.2360,1.2361,1.2360,1.2361
EURUSD,20040308,082700,1.2360,1.2362,1.2360,1.2362
EURUSD,20040308,082800,1.2363,1.2364,1.2362,1.2363
EURUSD,20040308,082900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,083000,1.2363,1.2363,1.2362,1.2362
EURUSD,20040308,083100,1.2363,1.2363,1.2359,1.2359
EURUSD,20040308,083200,1.2358,1.2358,1.2356,1.2356
EURUSD,20040308,083300,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,083400,1.2353,1.2354,1.2353,1.2354
EURUSD,20040308,083500,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,083600,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,083700,1.2357,1.2360,1.2357,1.2360
EURUSD,20040308,083800,1.2361,1.2363,1.2361,1.2363
EURUSD,20040308,083900,1.2362,1.2362,1.2360,1.2361
EURUSD,20040308,084000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,084100,1.2361,1.2361,1.2359,1.2359
EURUSD,20040308,084200,1.2358,1.2358,1.2356,1.2356
EURUSD,20040308,084300,1.2357,1.2357,1.2354,1.2354
EURUSD,20040308,084400,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,084500,1.2354,1.2354,1.2353,1.2354
EURUSD,20040308,084600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,084700,1.2354,1.2354,1.2350,1.2350
EURUSD,20040308,084800,1.2349,1.2350,1.2349,1.2350
EURUSD,20040308,084900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,085000,1.2351,1.2352,1.2351,1.2351
EURUSD,20040308,085100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,085200,1.2352,1.2355,1.2352,1.2355
EURUSD,20040308,085300,1.2356,1.2356,1.2355,1.2355
EURUSD,20040308,085400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,085500,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,085600,1.2354,1.2355,1.2354,1.2354
EURUSD,20040308,085700,1.2353,1.2353,1.2351,1.2351
EURUSD,20040308,085800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,085900,1.2350,1.2350,1.2345,1.2345
EURUSD,20040308,090000,1.2344,1.2344,1.2341,1.2341
EURUSD,20040308,090100,1.2342,1.2344,1.2342,1.2342
EURUSD,20040308,090200,1.2343,1.2346,1.2343,1.2345
EURUSD,20040308,090300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040308,090400,1.2344,1.2346,1.2343,1.2346
EURUSD,20040308,090500,1.2347,1.2349,1.2347,1.2349
EURUSD,20040308,090600,1.2350,1.2350,1.2349,1.2350
EURUSD,20040308,090700,1.2349,1.2352,1.2349,1.2352
EURUSD,20040308,090800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,090900,1.2350,1.2352,1.2350,1.2351
EURUSD,20040308,091000,1.2350,1.2350,1.2349,1.2350
EURUSD,20040308,091100,1.2349,1.2351,1.2349,1.2351
EURUSD,20040308,091200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,091300,1.2351,1.2353,1.2351,1.2352
EURUSD,20040308,091400,1.2353,1.2353,1.2352,1.2352
EURUSD,20040308,091500,1.2353,1.2354,1.2352,1.2354
EURUSD,20040308,091600,1.2352,1.2352,1.2352,1.2352
EURUSD,20040308,091700,1.2352,1.2353,1.2352,1.2353
EURUSD,20040308,091800,1.2353,1.2353,1.2353,1.2353
EURUSD,20040308,091900,1.2353,1.2354,1.2353,1.2353
EURUSD,20040308,092000,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,092100,1.2355,1.2355,1.2353,1.2353
EURUSD,20040308,092200,1.2352,1.2352,1.2349,1.2350
EURUSD,20040308,092300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040308,092400,1.2351,1.2351,1.2350,1.2351
EURUSD,20040308,092500,1.2350,1.2351,1.2347,1.2347
EURUSD,20040308,092600,1.2346,1.2346,1.2345,1.2345
EURUSD,20040308,092700,1.2344,1.2345,1.2342,1.2342
EURUSD,20040308,092800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040308,092900,1.2343,1.2345,1.2343,1.2345
EURUSD,20040308,093000,1.2347,1.2352,1.2347,1.2352
EURUSD,20040308,093100,1.2353,1.2356,1.2353,1.2355
EURUSD,20040308,093200,1.2356,1.2357,1.2354,1.2354
EURUSD,20040308,093300,1.2355,1.2355,1.2352,1.2352
EURUSD,20040308,093400,1.2353,1.2353,1.2352,1.2352
EURUSD,20040308,093500,1.2353,1.2354,1.2353,1.2354
EURUSD,20040308,093600,1.2355,1.2358,1.2355,1.2358
EURUSD,20040308,093700,1.2356,1.2357,1.2356,1.2356
EURUSD,20040308,093800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,093900,1.2353,1.2354,1.2353,1.2353
EURUSD,20040308,094000,1.2354,1.2355,1.2354,1.2354
EURUSD,20040308,094100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,094200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040308,094300,1.2356,1.2356,1.2355,1.2355
EURUSD,20040308,094400,1.2356,1.2356,1.2354,1.2355
EURUSD,20040308,094500,1.2356,1.2356,1.2355,1.2356
EURUSD,20040308,094600,1.2355,1.2356,1.2355,1.2355
EURUSD,20040308,094700,1.2354,1.2355,1.2354,1.2355
EURUSD,20040308,094800,1.2354,1.2355,1.2354,1.2354
EURUSD,20040308,094900,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,095000,1.2353,1.2353,1.2351,1.2351
EURUSD,20040308,095100,1.2350,1.2350,1.2348,1.2348
EURUSD,20040308,095200,1.2349,1.2349,1.2348,1.2349
EURUSD,20040308,095300,1.2350,1.2352,1.2350,1.2351
EURUSD,20040308,095400,1.2352,1.2355,1.2352,1.2355
EURUSD,20040308,095500,1.2354,1.2356,1.2354,1.2356
EURUSD,20040308,095600,1.2357,1.2359,1.2357,1.2359
EURUSD,20040308,095700,1.2358,1.2361,1.2358,1.2361
EURUSD,20040308,095800,1.2362,1.2363,1.2362,1.2363
EURUSD,20040308,095900,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,100000,1.2362,1.2362,1.2359,1.2359
EURUSD,20040308,100100,1.2358,1.2359,1.2358,1.2359
EURUSD,20040308,100200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040308,100300,1.2359,1.2360,1.2358,1.2360
EURUSD,20040308,100400,1.2361,1.2361,1.2360,1.2361
EURUSD,20040308,100500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,100600,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,100700,1.2362,1.2363,1.2362,1.2363
EURUSD,20040308,100800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,100900,1.2361,1.2363,1.2360,1.2362
EURUSD,20040308,101000,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,101100,1.2362,1.2363,1.2362,1.2362
EURUSD,20040308,101200,1.2362,1.2364,1.2362,1.2364
EURUSD,20040308,101300,1.2365,1.2369,1.2365,1.2369
EURUSD,20040308,101400,1.2370,1.2376,1.2370,1.2376
EURUSD,20040308,101500,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,101600,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,101700,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,101800,1.2376,1.2377,1.2376,1.2376
EURUSD,20040308,101900,1.2375,1.2376,1.2375,1.2375
EURUSD,20040308,102000,1.2374,1.2374,1.2373,1.2373
EURUSD,20040308,102100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040308,102200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,102300,1.2371,1.2372,1.2371,1.2372
EURUSD,20040308,102400,1.2373,1.2375,1.2373,1.2374
EURUSD,20040308,102500,1.2374,1.2375,1.2374,1.2375
EURUSD,20040308,102600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,102700,1.2374,1.2374,1.2372,1.2372
EURUSD,20040308,102800,1.2373,1.2374,1.2372,1.2372
EURUSD,20040308,102900,1.2371,1.2371,1.2371,1.2371
EURUSD,20040308,103000,1.2370,1.2370,1.2366,1.2366
EURUSD,20040308,103100,1.2365,1.2365,1.2363,1.2363
EURUSD,20040308,103200,1.2362,1.2364,1.2362,1.2364
EURUSD,20040308,103300,1.2365,1.2365,1.2364,1.2365
EURUSD,20040308,103400,1.2366,1.2369,1.2366,1.2369
EURUSD,20040308,103500,1.2370,1.2370,1.2368,1.2370
EURUSD,20040308,103600,1.2369,1.2370,1.2369,1.2369
EURUSD,20040308,103700,1.2369,1.2369,1.2369,1.2369
EURUSD,20040308,103800,1.2368,1.2369,1.2367,1.2369
EURUSD,20040308,103900,1.2370,1.2372,1.2370,1.2372
EURUSD,20040308,104000,1.2371,1.2372,1.2371,1.2372
EURUSD,20040308,104100,1.2373,1.2373,1.2373,1.2373
EURUSD,20040308,104200,1.2373,1.2373,1.2370,1.2370
EURUSD,20040308,104300,1.2371,1.2373,1.2371,1.2372
EURUSD,20040308,104400,1.2373,1.2376,1.2373,1.2376
EURUSD,20040308,104500,1.2375,1.2377,1.2375,1.2377
EURUSD,20040308,104600,1.2378,1.2379,1.2377,1.2377
EURUSD,20040308,104700,1.2377,1.2378,1.2377,1.2378
EURUSD,20040308,104800,1.2379,1.2381,1.2378,1.2381
EURUSD,20040308,104900,1.2380,1.2383,1.2380,1.2383
EURUSD,20040308,105000,1.2384,1.2385,1.2383,1.2385
EURUSD,20040308,105100,1.2384,1.2384,1.2381,1.2381
EURUSD,20040308,105200,1.2382,1.2382,1.2381,1.2381
EURUSD,20040308,105300,1.2382,1.2382,1.2379,1.2379
EURUSD,20040308,105400,1.2379,1.2381,1.2379,1.2381
EURUSD,20040308,105500,1.2382,1.2382,1.2381,1.2381
EURUSD,20040308,105600,1.2382,1.2382,1.2380,1.2380
EURUSD,20040308,105700,1.2381,1.2382,1.2381,1.2381
EURUSD,20040308,105800,1.2382,1.2382,1.2380,1.2380
EURUSD,20040308,105900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040308,110000,1.2379,1.2379,1.2377,1.2377
EURUSD,20040308,110100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,110200,1.2378,1.2379,1.2378,1.2379
EURUSD,20040308,110300,1.2380,1.2381,1.2380,1.2381
EURUSD,20040308,110400,1.2382,1.2382,1.2379,1.2380
EURUSD,20040308,110500,1.2379,1.2382,1.2379,1.2380
EURUSD,20040308,110600,1.2381,1.2383,1.2380,1.2380
EURUSD,20040308,110700,1.2379,1.2379,1.2377,1.2377
EURUSD,20040308,110800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,110900,1.2377,1.2379,1.2377,1.2377
EURUSD,20040308,111100,1.2377,1.2378,1.2377,1.2377
EURUSD,20040308,111200,1.2376,1.2376,1.2375,1.2376
EURUSD,20040308,111300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,111400,1.2376,1.2376,1.2375,1.2376
EURUSD,20040308,111500,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,111600,1.2374,1.2376,1.2374,1.2376
EURUSD,20040308,111700,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,111800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,111900,1.2378,1.2379,1.2378,1.2379
EURUSD,20040308,112000,1.2380,1.2380,1.2379,1.2379
EURUSD,20040308,112100,1.2378,1.2378,1.2377,1.2377
EURUSD,20040308,112200,1.2376,1.2376,1.2372,1.2372
EURUSD,20040308,112300,1.2373,1.2374,1.2373,1.2374
EURUSD,20040308,112400,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,112500,1.2376,1.2378,1.2376,1.2378
EURUSD,20040308,112600,1.2379,1.2379,1.2374,1.2375
EURUSD,20040308,112700,1.2376,1.2376,1.2372,1.2372
EURUSD,20040308,112800,1.2373,1.2373,1.2372,1.2372
EURUSD,20040308,112900,1.2373,1.2373,1.2370,1.2370
EURUSD,20040308,113000,1.2371,1.2371,1.2371,1.2371
EURUSD,20040308,113100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,113200,1.2370,1.2372,1.2370,1.2372
EURUSD,20040308,113300,1.2371,1.2371,1.2370,1.2371
EURUSD,20040308,113400,1.2372,1.2372,1.2371,1.2371
EURUSD,20040308,113500,1.2370,1.2371,1.2369,1.2369
EURUSD,20040308,113600,1.2370,1.2370,1.2368,1.2368
EURUSD,20040308,113700,1.2367,1.2367,1.2363,1.2363
EURUSD,20040308,113800,1.2364,1.2364,1.2362,1.2362
EURUSD,20040308,113900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,114000,1.2363,1.2364,1.2363,1.2363
EURUSD,20040308,114100,1.2362,1.2363,1.2361,1.2362
EURUSD,20040308,114200,1.2363,1.2364,1.2363,1.2363
EURUSD,20040308,114300,1.2362,1.2364,1.2362,1.2363
EURUSD,20040308,114400,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,114500,1.2364,1.2364,1.2363,1.2364
EURUSD,20040308,114600,1.2365,1.2369,1.2365,1.2368
EURUSD,20040308,114700,1.2367,1.2368,1.2367,1.2368
EURUSD,20040308,114800,1.2369,1.2369,1.2367,1.2368
EURUSD,20040308,114900,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,115000,1.2368,1.2368,1.2368,1.2368
EURUSD,20040308,115100,1.2369,1.2370,1.2369,1.2370
EURUSD,20040308,115200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040308,115300,1.2370,1.2371,1.2370,1.2371
EURUSD,20040308,115400,1.2370,1.2372,1.2370,1.2372
EURUSD,20040308,115500,1.2371,1.2373,1.2371,1.2373
EURUSD,20040308,115600,1.2372,1.2373,1.2372,1.2372
EURUSD,20040308,115700,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,115800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040308,115900,1.2372,1.2372,1.2370,1.2371
EURUSD,20040308,120000,1.2372,1.2372,1.2370,1.2371
EURUSD,20040308,120100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,120200,1.2373,1.2374,1.2373,1.2374
EURUSD,20040308,120300,1.2373,1.2374,1.2373,1.2373
EURUSD,20040308,120400,1.2374,1.2375,1.2373,1.2375
EURUSD,20040308,120500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,120600,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,120700,1.2375,1.2375,1.2374,1.2374
EURUSD,20040308,120800,1.2375,1.2377,1.2375,1.2377
EURUSD,20040308,120900,1.2377,1.2377,1.2375,1.2375
EURUSD,20040308,121000,1.2376,1.2376,1.2375,1.2375
EURUSD,20040308,121100,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,121200,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,121300,1.2376,1.2377,1.2375,1.2376
EURUSD,20040308,121400,1.2375,1.2376,1.2375,1.2375
EURUSD,20040308,121500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040308,121600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,121700,1.2375,1.2376,1.2375,1.2375
EURUSD,20040308,121800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040308,121900,1.2373,1.2373,1.2372,1.2372
EURUSD,20040308,122000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,122100,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,122200,1.2372,1.2373,1.2372,1.2373
EURUSD,20040308,122300,1.2372,1.2373,1.2372,1.2372
EURUSD,20040308,122400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040308,122500,1.2371,1.2372,1.2371,1.2372
EURUSD,20040308,122600,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,122700,1.2373,1.2373,1.2372,1.2372
EURUSD,20040308,122800,1.2373,1.2375,1.2373,1.2375
EURUSD,20040308,122900,1.2374,1.2374,1.2372,1.2372
EURUSD,20040308,123000,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,123100,1.2371,1.2372,1.2370,1.2370
EURUSD,20040308,123200,1.2369,1.2370,1.2369,1.2370
EURUSD,20040308,123300,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,123400,1.2371,1.2372,1.2371,1.2372
EURUSD,20040308,123500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,123600,1.2372,1.2372,1.2371,1.2372
EURUSD,20040308,123700,1.2373,1.2374,1.2373,1.2374
EURUSD,20040308,123800,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,123900,1.2375,1.2375,1.2373,1.2373
EURUSD,20040308,124000,1.2374,1.2374,1.2372,1.2372
EURUSD,20040308,124100,1.2371,1.2371,1.2370,1.2371
EURUSD,20040308,124200,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,124300,1.2372,1.2372,1.2371,1.2371
EURUSD,20040308,124400,1.2371,1.2371,1.2371,1.2371
EURUSD,20040308,124500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,124600,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,124700,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,124800,1.2370,1.2370,1.2366,1.2366
EURUSD,20040308,124900,1.2367,1.2369,1.2367,1.2369
EURUSD,20040308,125000,1.2368,1.2372,1.2367,1.2372
EURUSD,20040308,125100,1.2372,1.2372,1.2371,1.2371
EURUSD,20040308,125200,1.2370,1.2371,1.2369,1.2371
EURUSD,20040308,125300,1.2372,1.2375,1.2372,1.2375
EURUSD,20040308,125400,1.2374,1.2377,1.2374,1.2377
EURUSD,20040308,125500,1.2376,1.2377,1.2376,1.2376
EURUSD,20040308,125600,1.2377,1.2380,1.2377,1.2380
EURUSD,20040308,125700,1.2381,1.2382,1.2379,1.2379
EURUSD,20040308,125800,1.2378,1.2378,1.2377,1.2377
EURUSD,20040308,125900,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,130000,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,130100,1.2375,1.2376,1.2375,1.2376
EURUSD,20040308,130200,1.2375,1.2376,1.2374,1.2374
EURUSD,20040308,130300,1.2373,1.2373,1.2370,1.2370
EURUSD,20040308,130400,1.2369,1.2369,1.2365,1.2365
EURUSD,20040308,130500,1.2364,1.2365,1.2363,1.2365
EURUSD,20040308,130600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,130700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040308,130800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040308,130900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,131000,1.2365,1.2365,1.2364,1.2365
EURUSD,20040308,131100,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,131200,1.2363,1.2364,1.2363,1.2364
EURUSD,20040308,131300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,131400,1.2365,1.2367,1.2365,1.2366
EURUSD,20040308,131500,1.2367,1.2368,1.2367,1.2367
EURUSD,20040308,131600,1.2366,1.2367,1.2366,1.2366
EURUSD,20040308,131700,1.2366,1.2366,1.2366,1.2366
EURUSD,20040308,131800,1.2366,1.2366,1.2366,1.2366
EURUSD,20040308,132000,1.2366,1.2367,1.2366,1.2366
EURUSD,20040308,132100,1.2367,1.2367,1.2365,1.2365
EURUSD,20040308,132200,1.2366,1.2366,1.2365,1.2365
EURUSD,20040308,132300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,132400,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,132500,1.2363,1.2363,1.2362,1.2363
EURUSD,20040308,132600,1.2363,1.2363,1.2363,1.2363
EURUSD,20040308,132700,1.2362,1.2365,1.2362,1.2365
EURUSD,20040308,132800,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,132900,1.2368,1.2372,1.2368,1.2371
EURUSD,20040308,133000,1.2370,1.2372,1.2370,1.2371
EURUSD,20040308,133100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,133200,1.2370,1.2370,1.2363,1.2363
EURUSD,20040308,133300,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,133400,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,133500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,133600,1.2363,1.2365,1.2363,1.2364
EURUSD,20040308,133700,1.2365,1.2365,1.2364,1.2365
EURUSD,20040308,133800,1.2366,1.2366,1.2360,1.2360
EURUSD,20040308,133900,1.2361,1.2362,1.2361,1.2362
EURUSD,20040308,134000,1.2362,1.2363,1.2361,1.2363
EURUSD,20040308,134100,1.2362,1.2363,1.2362,1.2362
EURUSD,20040308,134200,1.2361,1.2361,1.2356,1.2356
EURUSD,20040308,134300,1.2357,1.2362,1.2357,1.2362
EURUSD,20040308,134400,1.2361,1.2363,1.2361,1.2361
EURUSD,20040308,134500,1.2360,1.2360,1.2358,1.2358
EURUSD,20040308,134600,1.2356,1.2358,1.2356,1.2358
EURUSD,20040308,134700,1.2359,1.2359,1.2357,1.2358
EURUSD,20040308,134800,1.2356,1.2360,1.2356,1.2359
EURUSD,20040308,134900,1.2360,1.2360,1.2359,1.2359
EURUSD,20040308,135000,1.2360,1.2362,1.2360,1.2362
EURUSD,20040308,135100,1.2361,1.2362,1.2361,1.2361
EURUSD,20040308,135200,1.2362,1.2365,1.2361,1.2364
EURUSD,20040308,135300,1.2365,1.2365,1.2362,1.2363
EURUSD,20040308,135400,1.2362,1.2362,1.2361,1.2361
EURUSD,20040308,135500,1.2360,1.2361,1.2360,1.2361
EURUSD,20040308,135600,1.2360,1.2360,1.2359,1.2360
EURUSD,20040308,135700,1.2361,1.2362,1.2360,1.2360
EURUSD,20040308,135800,1.2361,1.2361,1.2360,1.2360
EURUSD,20040308,135900,1.2359,1.2361,1.2358,1.2358
EURUSD,20040308,140000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040308,140200,1.2356,1.2356,1.2353,1.2353
EURUSD,20040308,140300,1.2352,1.2352,1.2348,1.2348
EURUSD,20040308,140400,1.2347,1.2348,1.2345,1.2348
EURUSD,20040308,140500,1.2349,1.2352,1.2349,1.2352
EURUSD,20040308,140600,1.2353,1.2355,1.2353,1.2354
EURUSD,20040308,140700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,140800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,140900,1.2355,1.2355,1.2354,1.2355
EURUSD,20040308,141000,1.2354,1.2356,1.2354,1.2356
EURUSD,20040308,141100,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,141200,1.2355,1.2355,1.2353,1.2353
EURUSD,20040308,141300,1.2352,1.2354,1.2352,1.2354
EURUSD,20040308,141400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,141500,1.2354,1.2354,1.2349,1.2349
EURUSD,20040308,141600,1.2350,1.2351,1.2350,1.2351
EURUSD,20040308,141700,1.2350,1.2351,1.2347,1.2347
EURUSD,20040308,141800,1.2348,1.2349,1.2347,1.2349
EURUSD,20040308,141900,1.2348,1.2349,1.2348,1.2349
EURUSD,20040308,142000,1.2350,1.2350,1.2345,1.2345
EURUSD,20040308,142100,1.2344,1.2348,1.2344,1.2348
EURUSD,20040308,142200,1.2347,1.2351,1.2347,1.2351
EURUSD,20040308,142300,1.2352,1.2352,1.2351,1.2351
EURUSD,20040308,142400,1.2352,1.2354,1.2352,1.2353
EURUSD,20040308,142500,1.2354,1.2355,1.2354,1.2354
EURUSD,20040308,142600,1.2353,1.2353,1.2350,1.2351
EURUSD,20040308,142700,1.2350,1.2352,1.2349,1.2352
EURUSD,20040308,142800,1.2351,1.2353,1.2351,1.2352
EURUSD,20040308,142900,1.2353,1.2353,1.2352,1.2352
EURUSD,20040308,143000,1.2351,1.2352,1.2350,1.2352
EURUSD,20040308,143100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040308,143200,1.2353,1.2355,1.2353,1.2354
EURUSD,20040308,143300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,143400,1.2355,1.2355,1.2354,1.2354
EURUSD,20040308,143500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,143600,1.2355,1.2360,1.2355,1.2359
EURUSD,20040308,143700,1.2360,1.2365,1.2360,1.2365
EURUSD,20040308,143800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,143900,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,144000,1.2365,1.2365,1.2363,1.2363
EURUSD,20040308,144100,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,144200,1.2362,1.2364,1.2362,1.2362
EURUSD,20040308,144300,1.2363,1.2364,1.2363,1.2364
EURUSD,20040308,144400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,144500,1.2365,1.2366,1.2365,1.2365
EURUSD,20040308,144600,1.2366,1.2368,1.2366,1.2368
EURUSD,20040308,144700,1.2367,1.2368,1.2367,1.2367
EURUSD,20040308,144800,1.2366,1.2366,1.2361,1.2361
EURUSD,20040308,144900,1.2360,1.2360,1.2359,1.2359
EURUSD,20040308,145000,1.2358,1.2359,1.2356,1.2356
EURUSD,20040308,145100,1.2357,1.2357,1.2356,1.2357
EURUSD,20040308,145200,1.2356,1.2356,1.2355,1.2356
EURUSD,20040308,145300,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,145400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,145500,1.2357,1.2357,1.2356,1.2356
EURUSD,20040308,145600,1.2355,1.2355,1.2355,1.2355
EURUSD,20040308,145700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,145800,1.2356,1.2356,1.2355,1.2355
EURUSD,20040308,145900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,150000,1.2353,1.2353,1.2351,1.2351
EURUSD,20040308,150100,1.2352,1.2353,1.2352,1.2353
EURUSD,20040308,150200,1.2352,1.2352,1.2349,1.2349
EURUSD,20040308,150300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040308,150400,1.2348,1.2351,1.2348,1.2351
EURUSD,20040308,150500,1.2353,1.2356,1.2353,1.2356
EURUSD,20040308,150600,1.2357,1.2363,1.2357,1.2363
EURUSD,20040308,150700,1.2362,1.2363,1.2362,1.2362
EURUSD,20040308,150800,1.2361,1.2363,1.2361,1.2362
EURUSD,20040308,150900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,151000,1.2360,1.2361,1.2359,1.2361
EURUSD,20040308,151100,1.2360,1.2360,1.2359,1.2359
EURUSD,20040308,151200,1.2359,1.2362,1.2359,1.2362
EURUSD,20040308,151300,1.2363,1.2365,1.2362,1.2365
EURUSD,20040308,151400,1.2366,1.2372,1.2366,1.2372
EURUSD,20040308,151500,1.2373,1.2373,1.2370,1.2371
EURUSD,20040308,151600,1.2372,1.2375,1.2372,1.2375
EURUSD,20040308,151700,1.2374,1.2374,1.2371,1.2372
EURUSD,20040308,151800,1.2371,1.2372,1.2371,1.2371
EURUSD,20040308,151900,1.2370,1.2376,1.2370,1.2376
EURUSD,20040308,152000,1.2377,1.2377,1.2376,1.2376
EURUSD,20040308,152100,1.2375,1.2375,1.2374,1.2375
EURUSD,20040308,152200,1.2374,1.2375,1.2374,1.2374
EURUSD,20040308,152300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040308,152400,1.2373,1.2374,1.2373,1.2373
EURUSD,20040308,152500,1.2372,1.2372,1.2372,1.2372
EURUSD,20040308,152600,1.2371,1.2371,1.2370,1.2370
EURUSD,20040308,152700,1.2370,1.2371,1.2370,1.2370
EURUSD,20040308,152800,1.2369,1.2369,1.2365,1.2365
EURUSD,20040308,152900,1.2364,1.2364,1.2361,1.2361
EURUSD,20040308,153000,1.2360,1.2364,1.2360,1.2364
EURUSD,20040308,153100,1.2363,1.2364,1.2363,1.2364
EURUSD,20040308,153200,1.2365,1.2365,1.2363,1.2363
EURUSD,20040308,153300,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,153400,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,153500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,153600,1.2366,1.2368,1.2366,1.2368
EURUSD,20040308,153700,1.2369,1.2371,1.2369,1.2371
EURUSD,20040308,153800,1.2372,1.2373,1.2372,1.2372
EURUSD,20040308,153900,1.2371,1.2372,1.2371,1.2371
EURUSD,20040308,154000,1.2370,1.2374,1.2370,1.2374
EURUSD,20040308,154100,1.2375,1.2379,1.2375,1.2379
EURUSD,20040308,154200,1.2380,1.2386,1.2380,1.2385
EURUSD,20040308,154300,1.2386,1.2386,1.2381,1.2381
EURUSD,20040308,154400,1.2380,1.2380,1.2379,1.2380
EURUSD,20040308,154500,1.2382,1.2384,1.2382,1.2384
EURUSD,20040308,154600,1.2383,1.2384,1.2383,1.2384
EURUSD,20040308,154700,1.2383,1.2384,1.2383,1.2383
EURUSD,20040308,154800,1.2384,1.2384,1.2381,1.2381
EURUSD,20040308,154900,1.2380,1.2382,1.2379,1.2379
EURUSD,20040308,155000,1.2378,1.2378,1.2376,1.2376
EURUSD,20040308,155100,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,155200,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,155300,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,155400,1.2378,1.2378,1.2377,1.2377
EURUSD,20040308,155500,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,155600,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,155700,1.2376,1.2377,1.2376,1.2377
EURUSD,20040308,155800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040308,155900,1.2376,1.2376,1.2376,1.2376
EURUSD,20040308,160000,1.2375,1.2377,1.2375,1.2377
EURUSD,20040308,160100,1.2378,1.2382,1.2378,1.2382
EURUSD,20040308,160200,1.2383,1.2384,1.2382,1.2382
EURUSD,20040308,160300,1.2381,1.2381,1.2380,1.2381
EURUSD,20040308,160400,1.2380,1.2380,1.2377,1.2378
EURUSD,20040308,160500,1.2377,1.2381,1.2377,1.2381
EURUSD,20040308,160600,1.2380,1.2382,1.2380,1.2381
EURUSD,20040308,160700,1.2380,1.2380,1.2379,1.2380
EURUSD,20040308,160800,1.2379,1.2379,1.2377,1.2378
EURUSD,20040308,160900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040308,161000,1.2379,1.2379,1.2377,1.2379
EURUSD,20040308,161100,1.2379,1.2379,1.2378,1.2378
EURUSD,20040308,161200,1.2377,1.2380,1.2377,1.2380
EURUSD,20040308,161300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040308,161400,1.2379,1.2379,1.2378,1.2378
EURUSD,20040308,161500,1.2377,1.2379,1.2377,1.2379
EURUSD,20040308,161600,1.2378,1.2378,1.2377,1.2377
EURUSD,20040308,161700,1.2378,1.2380,1.2378,1.2380
EURUSD,20040308,161800,1.2381,1.2382,1.2379,1.2380
EURUSD,20040308,161900,1.2381,1.2386,1.2381,1.2386
EURUSD,20040308,162000,1.2388,1.2398,1.2388,1.2398
EURUSD,20040308,162100,1.2397,1.2397,1.2395,1.2396
EURUSD,20040308,162200,1.2395,1.2399,1.2394,1.2394
EURUSD,20040308,162300,1.2393,1.2395,1.2391,1.2391
EURUSD,20040308,162400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040308,162500,1.2390,1.2390,1.2388,1.2389
EURUSD,20040308,162600,1.2390,1.2393,1.2390,1.2393
EURUSD,20040308,162800,1.2393,1.2395,1.2393,1.2393
EURUSD,20040308,162900,1.2393,1.2393,1.2391,1.2391
EURUSD,20040308,163000,1.2392,1.2392,1.2391,1.2391
EURUSD,20040308,163100,1.2390,1.2390,1.2389,1.2389
EURUSD,20040308,163200,1.2388,1.2388,1.2386,1.2386
EURUSD,20040308,163300,1.2385,1.2386,1.2384,1.2386
EURUSD,20040308,163400,1.2387,1.2387,1.2385,1.2386
EURUSD,20040308,163500,1.2385,1.2386,1.2384,1.2385
EURUSD,20040308,163600,1.2386,1.2388,1.2385,1.2385
EURUSD,20040308,163700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040308,163800,1.2384,1.2384,1.2383,1.2384
EURUSD,20040308,163900,1.2383,1.2384,1.2382,1.2382
EURUSD,20040308,164000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040308,164100,1.2382,1.2384,1.2382,1.2384
EURUSD,20040308,164200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,164300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040308,164400,1.2383,1.2385,1.2382,1.2384
EURUSD,20040308,164500,1.2383,1.2383,1.2381,1.2381
EURUSD,20040308,164600,1.2380,1.2381,1.2376,1.2377
EURUSD,20040308,164700,1.2376,1.2376,1.2372,1.2372
EURUSD,20040308,164800,1.2371,1.2371,1.2365,1.2366
EURUSD,20040308,164900,1.2367,1.2369,1.2367,1.2369
EURUSD,20040308,165000,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,165100,1.2369,1.2370,1.2368,1.2370
EURUSD,20040308,165200,1.2369,1.2370,1.2369,1.2369
EURUSD,20040308,165300,1.2370,1.2370,1.2367,1.2370
EURUSD,20040308,165400,1.2369,1.2369,1.2362,1.2363
EURUSD,20040308,165500,1.2362,1.2363,1.2361,1.2362
EURUSD,20040308,165600,1.2361,1.2361,1.2359,1.2359
EURUSD,20040308,165700,1.2360,1.2360,1.2360,1.2360
EURUSD,20040308,165800,1.2359,1.2359,1.2351,1.2352
EURUSD,20040308,165900,1.2351,1.2351,1.2348,1.2351
EURUSD,20040308,170000,1.2352,1.2356,1.2352,1.2356
EURUSD,20040308,170100,1.2357,1.2358,1.2357,1.2358
EURUSD,20040308,170200,1.2359,1.2362,1.2359,1.2362
EURUSD,20040308,170300,1.2361,1.2362,1.2361,1.2362
EURUSD,20040308,170400,1.2361,1.2361,1.2360,1.2361
EURUSD,20040308,170500,1.2360,1.2361,1.2359,1.2359
EURUSD,20040308,170600,1.2358,1.2360,1.2356,1.2360
EURUSD,20040308,170700,1.2359,1.2360,1.2358,1.2360
EURUSD,20040308,170800,1.2361,1.2362,1.2361,1.2362
EURUSD,20040308,170900,1.2363,1.2365,1.2361,1.2365
EURUSD,20040308,171000,1.2366,1.2367,1.2365,1.2366
EURUSD,20040308,171100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,171200,1.2366,1.2366,1.2365,1.2365
EURUSD,20040308,171300,1.2364,1.2366,1.2363,1.2366
EURUSD,20040308,171400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,171500,1.2364,1.2364,1.2362,1.2362
EURUSD,20040308,171600,1.2361,1.2361,1.2358,1.2358
EURUSD,20040308,171700,1.2359,1.2359,1.2358,1.2358
EURUSD,20040308,171800,1.2359,1.2359,1.2357,1.2358
EURUSD,20040308,171900,1.2359,1.2361,1.2359,1.2360
EURUSD,20040308,172000,1.2361,1.2362,1.2360,1.2362
EURUSD,20040308,172100,1.2361,1.2364,1.2361,1.2364
EURUSD,20040308,172200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,172300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040308,172400,1.2365,1.2365,1.2362,1.2362
EURUSD,20040308,172500,1.2363,1.2363,1.2362,1.2363
EURUSD,20040308,172600,1.2364,1.2365,1.2363,1.2365
EURUSD,20040308,172700,1.2364,1.2365,1.2364,1.2364
EURUSD,20040308,172800,1.2363,1.2363,1.2362,1.2362
EURUSD,20040308,172900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040308,173000,1.2360,1.2360,1.2356,1.2357
EURUSD,20040308,173100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,173200,1.2356,1.2356,1.2353,1.2354
EURUSD,20040308,173300,1.2355,1.2359,1.2355,1.2359
EURUSD,20040308,173400,1.2360,1.2365,1.2360,1.2365
EURUSD,20040308,173500,1.2364,1.2365,1.2363,1.2363
EURUSD,20040308,173600,1.2364,1.2367,1.2364,1.2367
EURUSD,20040308,173700,1.2366,1.2367,1.2365,1.2367
EURUSD,20040308,173800,1.2366,1.2368,1.2366,1.2368
EURUSD,20040308,173900,1.2369,1.2369,1.2367,1.2367
EURUSD,20040308,174000,1.2368,1.2368,1.2367,1.2368
EURUSD,20040308,174100,1.2367,1.2369,1.2367,1.2369
EURUSD,20040308,174200,1.2368,1.2369,1.2368,1.2369
EURUSD,20040308,174300,1.2371,1.2372,1.2371,1.2372
EURUSD,20040308,174400,1.2371,1.2371,1.2369,1.2369
EURUSD,20040308,174500,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,174600,1.2369,1.2369,1.2369,1.2369
EURUSD,20040308,174700,1.2369,1.2370,1.2369,1.2370
EURUSD,20040308,174800,1.2369,1.2369,1.2365,1.2365
EURUSD,20040308,174900,1.2366,1.2366,1.2365,1.2365
EURUSD,20040308,175000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,175100,1.2368,1.2368,1.2367,1.2367
EURUSD,20040308,175200,1.2368,1.2368,1.2366,1.2366
EURUSD,20040308,175300,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,175400,1.2368,1.2369,1.2367,1.2367
EURUSD,20040308,175500,1.2366,1.2367,1.2366,1.2366
EURUSD,20040308,175600,1.2367,1.2369,1.2367,1.2368
EURUSD,20040308,175700,1.2367,1.2368,1.2366,1.2368
EURUSD,20040308,175800,1.2367,1.2369,1.2367,1.2369
EURUSD,20040308,175900,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,180000,1.2369,1.2369,1.2368,1.2369
EURUSD,20040308,180100,1.2370,1.2370,1.2370,1.2370
EURUSD,20040308,180200,1.2370,1.2370,1.2367,1.2367
EURUSD,20040308,180300,1.2366,1.2367,1.2366,1.2366
EURUSD,20040308,180400,1.2365,1.2367,1.2365,1.2367
EURUSD,20040308,180500,1.2368,1.2368,1.2367,1.2367
EURUSD,20040308,180600,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,180700,1.2366,1.2366,1.2364,1.2365
EURUSD,20040308,180800,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,180900,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,181000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,181100,1.2364,1.2364,1.2363,1.2363
EURUSD,20040308,181200,1.2362,1.2362,1.2358,1.2358
EURUSD,20040308,181300,1.2359,1.2359,1.2357,1.2357
EURUSD,20040308,181400,1.2356,1.2357,1.2356,1.2357
EURUSD,20040308,181500,1.2356,1.2363,1.2356,1.2363
EURUSD,20040308,181600,1.2364,1.2365,1.2362,1.2362
EURUSD,20040308,181700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040308,181800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040308,181900,1.2365,1.2365,1.2363,1.2364
EURUSD,20040308,182000,1.2365,1.2369,1.2365,1.2368
EURUSD,20040308,182100,1.2369,1.2370,1.2367,1.2367
EURUSD,20040308,182200,1.2368,1.2369,1.2368,1.2368
EURUSD,20040308,182300,1.2369,1.2369,1.2368,1.2369
EURUSD,20040308,182400,1.2368,1.2369,1.2368,1.2369
EURUSD,20040308,182500,1.2370,1.2372,1.2370,1.2370
EURUSD,20040308,182600,1.2369,1.2369,1.2365,1.2365
EURUSD,20040308,182700,1.2366,1.2367,1.2364,1.2364
EURUSD,20040308,182800,1.2365,1.2367,1.2365,1.2367
EURUSD,20040308,182900,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,183000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,183100,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,183200,1.2366,1.2368,1.2366,1.2368
EURUSD,20040308,183300,1.2367,1.2368,1.2367,1.2367
EURUSD,20040308,183400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,183500,1.2367,1.2367,1.2366,1.2366
EURUSD,20040308,183600,1.2367,1.2368,1.2367,1.2368
EURUSD,20040308,183700,1.2367,1.2367,1.2367,1.2367
EURUSD,20040308,183800,1.2368,1.2369,1.2367,1.2369
EURUSD,20040308,183900,1.2368,1.2369,1.2368,1.2368
EURUSD,20040308,184000,1.2366,1.2367,1.2366,1.2367
EURUSD,20040308,184100,1.2366,1.2367,1.2365,1.2365
EURUSD,20040308,184200,1.2364,1.2365,1.2364,1.2364
EURUSD,20040308,184300,1.2365,1.2366,1.2365,1.2365
EURUSD,20040308,184400,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,184500,1.2364,1.2364,1.2364,1.2364
EURUSD,20040308,184600,1.2364,1.2365,1.2362,1.2365
EURUSD,20040308,184700,1.2365,1.2365,1.2364,1.2365
EURUSD,20040308,184800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040308,184900,1.2364,1.2365,1.2364,1.2365
EURUSD,20040308,185000,1.2366,1.2366,1.2365,1.2365
EURUSD,20040308,185100,1.2364,1.2365,1.2364,1.2364
EURUSD,20040308,185200,1.2363,1.2364,1.2361,1.2361
EURUSD,20040308,185300,1.2360,1.2361,1.2359,1.2359
EURUSD,20040308,185400,1.2358,1.2358,1.2355,1.2355
EURUSD,20040308,185500,1.2354,1.2358,1.2353,1.2358
EURUSD,20040308,185600,1.2359,1.2362,1.2358,1.2362
EURUSD,20040308,185700,1.2361,1.2361,1.2359,1.2360
EURUSD,20040308,185800,1.2359,1.2359,1.2355,1.2355
EURUSD,20040308,185900,1.2354,1.2355,1.2353,1.2355
EURUSD,20040308,190000,1.2354,1.2354,1.2351,1.2351
EURUSD,20040308,190100,1.2351,1.2352,1.2351,1.2352
EURUSD,20040308,190200,1.2351,1.2355,1.2351,1.2355
EURUSD,20040308,190300,1.2356,1.2357,1.2356,1.2356
EURUSD,20040308,190400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,190500,1.2356,1.2356,1.2354,1.2355
EURUSD,20040308,190600,1.2354,1.2354,1.2353,1.2353
EURUSD,20040308,190700,1.2352,1.2354,1.2352,1.2354
EURUSD,20040308,190800,1.2353,1.2353,1.2350,1.2350
EURUSD,20040308,190900,1.2349,1.2349,1.2344,1.2344
EURUSD,20040308,191000,1.2342,1.2349,1.2342,1.2348
EURUSD,20040308,191100,1.2349,1.2352,1.2349,1.2351
EURUSD,20040308,191200,1.2352,1.2354,1.2352,1.2353
EURUSD,20040308,191300,1.2353,1.2353,1.2352,1.2352
EURUSD,20040308,191400,1.2351,1.2352,1.2351,1.2351
EURUSD,20040308,191500,1.2351,1.2352,1.2351,1.2352
EURUSD,20040308,191600,1.2351,1.2351,1.2349,1.2351
EURUSD,20040308,191700,1.2350,1.2351,1.2349,1.2349
EURUSD,20040308,191800,1.2350,1.2351,1.2350,1.2351
EURUSD,20040308,191900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,192000,1.2351,1.2354,1.2351,1.2354
EURUSD,20040308,192100,1.2353,1.2353,1.2351,1.2351
EURUSD,20040308,192200,1.2352,1.2352,1.2351,1.2351
EURUSD,20040308,192300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,192400,1.2352,1.2352,1.2351,1.2351
EURUSD,20040308,192500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040308,192600,1.2352,1.2355,1.2352,1.2355
EURUSD,20040308,192700,1.2355,1.2356,1.2355,1.2355
EURUSD,20040308,192800,1.2356,1.2356,1.2353,1.2353
EURUSD,20040308,192900,1.2352,1.2358,1.2352,1.2358
EURUSD,20040308,193000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040308,193100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,193200,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,193300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,193400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040308,193500,1.2355,1.2356,1.2354,1.2354
EURUSD,20040308,193600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040308,193700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040308,193800,1.2355,1.2368,1.2355,1.2367
EURUSD,20040308,193900,1.2368,1.2386,1.2368,1.2383
EURUSD,20040308,194000,1.2382,1.2382,1.2378,1.2382
EURUSD,20040308,194100,1.2384,1.2388,1.2384,1.2384
EURUSD,20040308,194200,1.2383,1.2384,1.2379,1.2379
EURUSD,20040308,194300,1.2378,1.2378,1.2372,1.2372
EURUSD,20040308,194400,1.2373,1.2377,1.2373,1.2376
EURUSD,20040308,194500,1.2377,1.2378,1.2370,1.2378
EURUSD,20040308,194600,1.2379,1.2380,1.2375,1.2375
EURUSD,20040308,194700,1.2376,1.2379,1.2375,1.2379
EURUSD,20040308,194800,1.2380,1.2388,1.2380,1.2387
EURUSD,20040308,194900,1.2388,1.2390,1.2386,1.2390
EURUSD,20040308,195000,1.2391,1.2404,1.2391,1.2404
EURUSD,20040308,195100,1.2405,1.2415,1.2404,1.2404
EURUSD,20040308,195200,1.2406,1.2407,1.2392,1.2392
EURUSD,20040308,195300,1.2393,1.2393,1.2385,1.2385
EURUSD,20040308,195400,1.2384,1.2398,1.2384,1.2398
EURUSD,20040308,195500,1.2399,1.2400,1.2389,1.2389
EURUSD,20040308,195600,1.2388,1.2395,1.2388,1.2395
EURUSD,20040308,195700,1.2396,1.2400,1.2396,1.2397
EURUSD,20040308,195800,1.2396,1.2397,1.2395,1.2395
EURUSD,20040308,195900,1.2394,1.2400,1.2394,1.2399
EURUSD,20040308,200000,1.2400,1.2402,1.2400,1.2400
EURUSD,20040308,200100,1.2399,1.2399,1.2391,1.2393
EURUSD,20040308,200200,1.2392,1.2392,1.2390,1.2390
EURUSD,20040308,200300,1.2391,1.2392,1.2391,1.2391
EURUSD,20040308,200400,1.2392,1.2396,1.2392,1.2396
EURUSD,20040308,200500,1.2397,1.2402,1.2397,1.2402
EURUSD,20040308,200600,1.2404,1.2409,1.2402,1.2402
EURUSD,20040308,200700,1.2401,1.2402,1.2399,1.2402
EURUSD,20040308,200800,1.2403,1.2408,1.2403,1.2407
EURUSD,20040308,200900,1.2406,1.2407,1.2406,1.2406
EURUSD,20040308,201000,1.2405,1.2406,1.2402,1.2402
EURUSD,20040308,201100,1.2401,1.2401,1.2399,1.2399
EURUSD,20040308,201200,1.2400,1.2402,1.2400,1.2401
EURUSD,20040308,201300,1.2400,1.2401,1.2399,1.2400
EURUSD,20040308,201400,1.2399,1.2399,1.2399,1.2399
EURUSD,20040308,201500,1.2400,1.2401,1.2400,1.2400
EURUSD,20040308,201600,1.2399,1.2400,1.2398,1.2400
EURUSD,20040308,201700,1.2401,1.2401,1.2400,1.2401
EURUSD,20040308,201800,1.2400,1.2401,1.2400,1.2400
EURUSD,20040308,201900,1.2399,1.2401,1.2399,1.2400
EURUSD,20040308,202000,1.2399,1.2400,1.2399,1.2399
EURUSD,20040308,202100,1.2400,1.2401,1.2400,1.2401
EURUSD,20040308,202200,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,202300,1.2399,1.2400,1.2397,1.2400
EURUSD,20040308,202400,1.2401,1.2403,1.2401,1.2402
EURUSD,20040308,202500,1.2403,1.2403,1.2402,1.2402
EURUSD,20040308,202600,1.2403,1.2405,1.2402,1.2405
EURUSD,20040308,202700,1.2404,1.2405,1.2404,1.2405
EURUSD,20040308,202800,1.2405,1.2405,1.2402,1.2403
EURUSD,20040308,202900,1.2402,1.2404,1.2402,1.2404
EURUSD,20040308,203000,1.2403,1.2403,1.2402,1.2402
EURUSD,20040308,203100,1.2403,1.2403,1.2402,1.2403
EURUSD,20040308,203200,1.2402,1.2405,1.2402,1.2403
EURUSD,20040308,203300,1.2402,1.2404,1.2402,1.2404
EURUSD,20040308,203400,1.2403,1.2403,1.2402,1.2402
EURUSD,20040308,203500,1.2401,1.2403,1.2397,1.2397
EURUSD,20040308,203600,1.2396,1.2396,1.2393,1.2393
EURUSD,20040308,203700,1.2392,1.2392,1.2384,1.2385
EURUSD,20040308,203800,1.2386,1.2386,1.2383,1.2383
EURUSD,20040308,203900,1.2382,1.2382,1.2379,1.2379
EURUSD,20040308,204000,1.2380,1.2381,1.2380,1.2381
EURUSD,20040308,204100,1.2382,1.2384,1.2382,1.2384
EURUSD,20040308,204200,1.2383,1.2383,1.2381,1.2382
EURUSD,20040308,204300,1.2381,1.2384,1.2381,1.2384
EURUSD,20040308,204400,1.2385,1.2387,1.2385,1.2387
EURUSD,20040308,204500,1.2388,1.2393,1.2388,1.2393
EURUSD,20040308,204600,1.2391,1.2391,1.2386,1.2386
EURUSD,20040308,204700,1.2385,1.2388,1.2385,1.2388
EURUSD,20040308,204800,1.2387,1.2391,1.2387,1.2391
EURUSD,20040308,204900,1.2390,1.2391,1.2387,1.2387
EURUSD,20040308,205000,1.2386,1.2386,1.2384,1.2385
EURUSD,20040308,205100,1.2384,1.2385,1.2384,1.2385
EURUSD,20040308,205200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,205300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040308,205400,1.2384,1.2388,1.2384,1.2388
EURUSD,20040308,205500,1.2389,1.2389,1.2386,1.2388
EURUSD,20040308,205600,1.2389,1.2391,1.2389,1.2390
EURUSD,20040308,205700,1.2389,1.2393,1.2389,1.2393
EURUSD,20040308,205800,1.2392,1.2392,1.2390,1.2390
EURUSD,20040308,205900,1.2389,1.2390,1.2388,1.2390
EURUSD,20040308,210100,1.2390,1.2390,1.2389,1.2389
EURUSD,20040308,210200,1.2390,1.2390,1.2390,1.2390
EURUSD,20040308,210300,1.2390,1.2390,1.2390,1.2390
EURUSD,20040308,210400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040308,210500,1.2390,1.2393,1.2390,1.2393
EURUSD,20040308,210600,1.2392,1.2392,1.2392,1.2392
EURUSD,20040308,210700,1.2391,1.2391,1.2388,1.2388
EURUSD,20040308,210800,1.2388,1.2388,1.2388,1.2388
EURUSD,20040308,210900,1.2389,1.2389,1.2389,1.2389
EURUSD,20040308,211000,1.2388,1.2388,1.2388,1.2388
EURUSD,20040308,211100,1.2388,1.2388,1.2388,1.2388
EURUSD,20040308,211200,1.2388,1.2388,1.2388,1.2388
EURUSD,20040308,211300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040308,211400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040308,211500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040308,211600,1.2387,1.2388,1.2387,1.2388
EURUSD,20040308,211700,1.2387,1.2387,1.2387,1.2387
EURUSD,20040308,211800,1.2387,1.2388,1.2387,1.2388
EURUSD,20040308,211900,1.2388,1.2388,1.2388,1.2388
EURUSD,20040308,212000,1.2388,1.2388,1.2388,1.2388
EURUSD,20040308,212100,1.2388,1.2389,1.2388,1.2389
EURUSD,20040308,212200,1.2390,1.2392,1.2390,1.2392
EURUSD,20040308,212300,1.2392,1.2394,1.2392,1.2394
EURUSD,20040308,212400,1.2393,1.2393,1.2392,1.2393
EURUSD,20040308,212500,1.2392,1.2393,1.2392,1.2393
EURUSD,20040308,212600,1.2393,1.2393,1.2392,1.2392
EURUSD,20040308,212700,1.2393,1.2394,1.2393,1.2394
EURUSD,20040308,212800,1.2395,1.2398,1.2395,1.2398
EURUSD,20040308,212900,1.2399,1.2399,1.2398,1.2398
EURUSD,20040308,213000,1.2399,1.2400,1.2399,1.2400
EURUSD,20040308,213100,1.2401,1.2402,1.2400,1.2400
EURUSD,20040308,213200,1.2399,1.2399,1.2398,1.2398
EURUSD,20040308,213300,1.2399,1.2400,1.2399,1.2399
EURUSD,20040308,213400,1.2398,1.2398,1.2398,1.2398
EURUSD,20040308,213500,1.2398,1.2398,1.2398,1.2398
EURUSD,20040308,213600,1.2397,1.2397,1.2396,1.2396
EURUSD,20040308,213700,1.2395,1.2399,1.2395,1.2399
EURUSD,20040308,213800,1.2400,1.2400,1.2399,1.2399
EURUSD,20040308,213900,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,214000,1.2399,1.2399,1.2399,1.2399
EURUSD,20040308,214100,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,214200,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,214300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,214400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,214500,1.2400,1.2401,1.2400,1.2401
EURUSD,20040308,214600,1.2401,1.2401,1.2399,1.2399
EURUSD,20040308,214700,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,214800,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,214900,1.2401,1.2401,1.2400,1.2401
EURUSD,20040308,215000,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,215100,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,215200,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,215300,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,215400,1.2402,1.2405,1.2402,1.2405
EURUSD,20040308,215500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,215600,1.2404,1.2405,1.2404,1.2405
EURUSD,20040308,215700,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,215800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,215900,1.2405,1.2406,1.2405,1.2406
EURUSD,20040308,220000,1.2407,1.2407,1.2406,1.2406
EURUSD,20040308,220100,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,220200,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,220300,1.2405,1.2406,1.2405,1.2406
EURUSD,20040308,220400,1.2405,1.2405,1.2404,1.2404
EURUSD,20040308,220500,1.2404,1.2404,1.2404,1.2404
EURUSD,20040308,220600,1.2405,1.2405,1.2404,1.2404
EURUSD,20040308,220700,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,220800,1.2404,1.2405,1.2404,1.2405
EURUSD,20040308,220900,1.2404,1.2405,1.2404,1.2405
EURUSD,20040308,221000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,221100,1.2405,1.2405,1.2404,1.2404
EURUSD,20040308,221200,1.2403,1.2403,1.2400,1.2401
EURUSD,20040308,221300,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,221400,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,221500,1.2400,1.2402,1.2400,1.2402
EURUSD,20040308,221700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,221800,1.2403,1.2404,1.2402,1.2404
EURUSD,20040308,221900,1.2405,1.2405,1.2404,1.2404
EURUSD,20040308,222000,1.2405,1.2405,1.2404,1.2405
EURUSD,20040308,222100,1.2404,1.2405,1.2404,1.2405
EURUSD,20040308,222200,1.2404,1.2404,1.2404,1.2404
EURUSD,20040308,222300,1.2404,1.2404,1.2402,1.2402
EURUSD,20040308,222400,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,222500,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,222600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,222700,1.2401,1.2401,1.2400,1.2400
EURUSD,20040308,222800,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,222900,1.2400,1.2402,1.2400,1.2402
EURUSD,20040308,223000,1.2401,1.2402,1.2400,1.2400
EURUSD,20040308,223100,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,223200,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,223300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,223400,1.2401,1.2402,1.2401,1.2402
EURUSD,20040308,223500,1.2401,1.2402,1.2401,1.2402
EURUSD,20040308,223600,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,223700,1.2403,1.2404,1.2403,1.2403
EURUSD,20040308,223800,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,223900,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,224000,1.2402,1.2402,1.2401,1.2402
EURUSD,20040308,224100,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,224200,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,224300,1.2402,1.2403,1.2402,1.2403
EURUSD,20040308,224400,1.2404,1.2404,1.2402,1.2402
EURUSD,20040308,224500,1.2403,1.2404,1.2403,1.2403
EURUSD,20040308,224600,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,224700,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,224800,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,224900,1.2402,1.2404,1.2402,1.2404
EURUSD,20040308,225000,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,225100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040308,225200,1.2407,1.2409,1.2407,1.2409
EURUSD,20040308,225300,1.2408,1.2408,1.2408,1.2408
EURUSD,20040308,225400,1.2409,1.2409,1.2408,1.2408
EURUSD,20040308,225500,1.2407,1.2407,1.2406,1.2406
EURUSD,20040308,225600,1.2407,1.2407,1.2407,1.2407
EURUSD,20040308,225700,1.2407,1.2407,1.2406,1.2406
EURUSD,20040308,225800,1.2405,1.2405,1.2405,1.2405
EURUSD,20040308,225900,1.2404,1.2404,1.2404,1.2404
EURUSD,20040308,230000,1.2403,1.2403,1.2402,1.2402
EURUSD,20040308,230100,1.2403,1.2404,1.2403,1.2404
EURUSD,20040308,230200,1.2403,1.2404,1.2402,1.2402
EURUSD,20040308,230300,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,230400,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,230500,1.2402,1.2402,1.2401,1.2401
EURUSD,20040308,230600,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,230700,1.2402,1.2403,1.2402,1.2402
EURUSD,20040308,230800,1.2401,1.2401,1.2399,1.2399
EURUSD,20040308,230900,1.2398,1.2398,1.2397,1.2397
EURUSD,20040308,231000,1.2397,1.2397,1.2397,1.2397
EURUSD,20040308,231100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040308,231200,1.2398,1.2398,1.2398,1.2398
EURUSD,20040308,231300,1.2398,1.2398,1.2398,1.2398
EURUSD,20040308,231400,1.2398,1.2399,1.2398,1.2399
EURUSD,20040308,231500,1.2400,1.2401,1.2400,1.2401
EURUSD,20040308,231600,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,231700,1.2401,1.2402,1.2401,1.2402
EURUSD,20040308,231800,1.2403,1.2404,1.2402,1.2402
EURUSD,20040308,231900,1.2403,1.2403,1.2403,1.2403
EURUSD,20040308,232000,1.2403,1.2403,1.2403,1.2403
EURUSD,20040308,232100,1.2402,1.2403,1.2402,1.2403
EURUSD,20040308,232200,1.2403,1.2403,1.2403,1.2403
EURUSD,20040308,232300,1.2403,1.2403,1.2403,1.2403
EURUSD,20040308,232400,1.2404,1.2404,1.2401,1.2401
EURUSD,20040308,232500,1.2400,1.2401,1.2400,1.2401
EURUSD,20040308,232600,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,232700,1.2402,1.2403,1.2401,1.2403
EURUSD,20040308,232800,1.2404,1.2406,1.2404,1.2404
EURUSD,20040308,232900,1.2403,1.2404,1.2403,1.2404
EURUSD,20040308,233000,1.2403,1.2403,1.2400,1.2400
EURUSD,20040308,233100,1.2401,1.2401,1.2400,1.2400
EURUSD,20040308,233200,1.2401,1.2402,1.2401,1.2402
EURUSD,20040308,233300,1.2402,1.2402,1.2402,1.2402
EURUSD,20040308,233400,1.2401,1.2401,1.2401,1.2401
EURUSD,20040308,233500,1.2400,1.2400,1.2400,1.2400
EURUSD,20040308,233600,1.2400,1.2400,1.2399,1.2399
EURUSD,20040308,233700,1.2398,1.2398,1.2397,1.2397
EURUSD,20040308,233800,1.2398,1.2398,1.2397,1.2397
EURUSD,20040308,233900,1.2398,1.2399,1.2398,1.2398
EURUSD,20040308,234000,1.2399,1.2399,1.2398,1.2398
EURUSD,20040308,234100,1.2397,1.2397,1.2393,1.2393
EURUSD,20040308,234200,1.2392,1.2392,1.2385,1.2387
EURUSD,20040308,234300,1.2388,1.2390,1.2388,1.2388
EURUSD,20040308,234400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040308,234500,1.2388,1.2390,1.2388,1.2390
EURUSD,20040308,234600,1.2390,1.2392,1.2390,1.2392
EURUSD,20040308,234700,1.2391,1.2392,1.2391,1.2392
EURUSD,20040308,234800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040308,234900,1.2391,1.2392,1.2391,1.2391
EURUSD,20040308,235000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040308,235100,1.2391,1.2391,1.2391,1.2391
EURUSD,20040308,235200,1.2391,1.2391,1.2391,1.2391
EURUSD,20040308,235300,1.2392,1.2392,1.2391,1.2391
EURUSD,20040308,235400,1.2392,1.2395,1.2392,1.2395
EURUSD,20040308,235500,1.2394,1.2394,1.2394,1.2394
EURUSD,20040308,235600,1.2394,1.2394,1.2394,1.2394
EURUSD,20040308,235700,1.2394,1.2395,1.2394,1.2395
EURUSD,20040308,235800,1.2395,1.2395,1.2395,1.2395
EURUSD,20040308,235900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040309,000000,1.2396,1.2400,1.2396,1.2399
GBPUSD,20040308,000100,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040308,000200,1.8463,1.8463,1.8461,1.8461
GBPUSD,20040308,000300,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040308,000400,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040308,000500,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040308,000600,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040308,000700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040308,000800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040308,000900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040308,001000,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040308,001100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040308,001200,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040308,001300,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040308,001400,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040308,001500,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040308,001600,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040308,001700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040308,001800,1.8457,1.8459,1.8454,1.8454
GBPUSD,20040308,001900,1.8455,1.8459,1.8455,1.8459
GBPUSD,20040308,002000,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040308,002100,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040308,002200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,002300,1.8465,1.8469,1.8465,1.8469
GBPUSD,20040308,002400,1.8470,1.8473,1.8470,1.8473
GBPUSD,20040308,002500,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040308,002600,1.8474,1.8475,1.8473,1.8475
GBPUSD,20040308,002700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,002800,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040308,002900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040308,003000,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040308,003100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,003200,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,003300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,003400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,003500,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040308,003600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,003700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,003800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,003900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,004000,1.8473,1.8478,1.8472,1.8478
GBPUSD,20040308,004100,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040308,004200,1.8478,1.8478,1.8477,1.8477
GBPUSD,20040308,004300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20040308,004400,1.8476,1.8477,1.8476,1.8477
GBPUSD,20040308,004500,1.8476,1.8476,1.8472,1.8473
GBPUSD,20040308,004600,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040308,004700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,004800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040308,004900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,005000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040308,005100,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040308,005200,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,005300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,005400,1.8469,1.8469,1.8467,1.8467
GBPUSD,20040308,005500,1.8466,1.8468,1.8466,1.8466
GBPUSD,20040308,005600,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040308,005700,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,005800,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,005900,1.8464,1.8464,1.8459,1.8459
GBPUSD,20040308,010000,1.8458,1.8459,1.8457,1.8459
GBPUSD,20040308,010100,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040308,010200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040308,010300,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040308,010400,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040308,010500,1.8457,1.8457,1.8455,1.8457
GBPUSD,20040308,010600,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040308,010700,1.8459,1.8462,1.8458,1.8462
GBPUSD,20040308,010800,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040308,010900,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040308,011000,1.8454,1.8457,1.8454,1.8455
GBPUSD,20040308,011100,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040308,011200,1.8455,1.8457,1.8455,1.8456
GBPUSD,20040308,011300,1.8455,1.8455,1.8450,1.8452
GBPUSD,20040308,011400,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040308,011500,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,011600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,011700,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040308,011800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040308,011900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040308,012000,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040308,012100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040308,012200,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040308,012300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040308,012400,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040308,012500,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040308,012600,1.8450,1.8450,1.8443,1.8443
GBPUSD,20040308,012700,1.8442,1.8442,1.8440,1.8440
GBPUSD,20040308,012800,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040308,012900,1.8441,1.8441,1.8440,1.8440
GBPUSD,20040308,013000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,013100,1.8441,1.8441,1.8440,1.8441
GBPUSD,20040308,013200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,013300,1.8440,1.8442,1.8440,1.8441
GBPUSD,20040308,013400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,013500,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040308,013600,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040308,013700,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,013800,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,013900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040308,014000,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040308,014100,1.8441,1.8441,1.8439,1.8439
GBPUSD,20040308,014200,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040308,014300,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040308,014400,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,014500,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040308,014600,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040308,014700,1.8439,1.8439,1.8438,1.8439
GBPUSD,20040308,014800,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040308,014900,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040308,015000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,015100,1.8438,1.8438,1.8434,1.8434
GBPUSD,20040308,015200,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040308,015300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040308,015400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040308,015500,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040308,015600,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040308,015700,1.8436,1.8439,1.8436,1.8439
GBPUSD,20040308,015800,1.8440,1.8440,1.8436,1.8436
GBPUSD,20040308,015900,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040308,020000,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040308,020100,1.8439,1.8439,1.8437,1.8437
GBPUSD,20040308,020200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,020300,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,020400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,020500,1.8438,1.8438,1.8435,1.8435
GBPUSD,20040308,020600,1.8434,1.8435,1.8432,1.8432
GBPUSD,20040308,020700,1.8431,1.8432,1.8430,1.8430
GBPUSD,20040308,020800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040308,020900,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040308,021000,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040308,021100,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040308,021200,1.8428,1.8429,1.8428,1.8428
GBPUSD,20040308,021300,1.8427,1.8428,1.8427,1.8428
GBPUSD,20040308,021400,1.8427,1.8427,1.8424,1.8425
GBPUSD,20040308,021500,1.8426,1.8428,1.8426,1.8428
GBPUSD,20040308,021600,1.8429,1.8430,1.8427,1.8430
GBPUSD,20040308,021700,1.8431,1.8431,1.8425,1.8425
GBPUSD,20040308,021800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040308,021900,1.8424,1.8425,1.8424,1.8425
GBPUSD,20040308,022000,1.8426,1.8426,1.8425,1.8425
GBPUSD,20040308,022100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040308,022200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040308,022300,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040308,022400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040308,022500,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040308,022600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040308,022700,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040308,022800,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040308,022900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040308,023000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040308,023100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040308,023200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040308,023300,1.8424,1.8424,1.8421,1.8423
GBPUSD,20040308,023400,1.8422,1.8425,1.8422,1.8425
GBPUSD,20040308,023500,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040308,023600,1.8426,1.8426,1.8426,1.8426
GBPUSD,20040308,023700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040308,023800,1.8428,1.8429,1.8427,1.8428
GBPUSD,20040308,023900,1.8429,1.8432,1.8429,1.8431
GBPUSD,20040308,024000,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040308,024100,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040308,024200,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040308,024300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040308,024400,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040308,024500,1.8436,1.8437,1.8436,1.8437
GBPUSD,20040308,024600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,024700,1.8436,1.8436,1.8435,1.8436
GBPUSD,20040308,024800,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,024900,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040308,025000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,025100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,025200,1.8436,1.8439,1.8436,1.8439
GBPUSD,20040308,025300,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,025400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,025500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,025600,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040308,025700,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,025800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,025900,1.8439,1.8439,1.8437,1.8437
GBPUSD,20040308,030000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,030100,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,030200,1.8435,1.8435,1.8431,1.8433
GBPUSD,20040308,030300,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040308,030400,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040308,030500,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040308,030600,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040308,030700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040308,030800,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040308,030900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040308,031000,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040308,031100,1.8437,1.8437,1.8436,1.8437
GBPUSD,20040308,031200,1.8437,1.8437,1.8437,1.8437
GBPUSD,20040308,031300,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040308,031400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040308,031500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040308,031600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040308,031700,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040308,031800,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040308,031900,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040308,032000,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040308,032100,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040308,032200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,032300,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040308,032400,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,032500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,032600,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040308,032700,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040308,032800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,032900,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040308,033000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,033100,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,033200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,033300,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,033400,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040308,033500,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,033600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,033700,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040308,033800,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,033900,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,034000,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,034100,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040308,034200,1.8438,1.8440,1.8438,1.8440
GBPUSD,20040308,034300,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040308,034400,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,034500,1.8439,1.8440,1.8439,1.8439
GBPUSD,20040308,034600,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040308,034700,1.8440,1.8442,1.8440,1.8442
GBPUSD,20040308,034800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040308,034900,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040308,035000,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040308,035100,1.8443,1.8443,1.8442,1.8443
GBPUSD,20040308,035200,1.8444,1.8447,1.8444,1.8447
GBPUSD,20040308,035300,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040308,035400,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040308,035500,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040308,035600,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040308,035700,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040308,035800,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040308,035900,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040308,040000,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040308,040100,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040308,040200,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040308,040300,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040308,040400,1.8446,1.8447,1.8446,1.8447
GBPUSD,20040308,040500,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040308,040600,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040308,040700,1.8445,1.8445,1.8444,1.8445
GBPUSD,20040308,040800,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040308,040900,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040308,041000,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040308,041100,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040308,041200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,041300,1.8440,1.8441,1.8439,1.8439
GBPUSD,20040308,041400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040308,041500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040308,041600,1.8439,1.8443,1.8439,1.8443
GBPUSD,20040308,041700,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040308,041800,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040308,041900,1.8445,1.8446,1.8445,1.8446
GBPUSD,20040308,042000,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040308,042100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040308,042200,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040308,042300,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040308,042400,1.8451,1.8451,1.8447,1.8447
GBPUSD,20040308,042500,1.8446,1.8446,1.8445,1.8446
GBPUSD,20040308,042600,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040308,042700,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040308,042800,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040308,042900,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040308,043000,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040308,043100,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040308,043200,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040308,043300,1.8445,1.8445,1.8445,1.8445
GBPUSD,20040308,043400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040308,043500,1.8444,1.8446,1.8444,1.8445
GBPUSD,20040308,043600,1.8446,1.8446,1.8443,1.8444
GBPUSD,20040308,043700,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040308,043800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040308,043900,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040308,044000,1.8442,1.8442,1.8440,1.8441
GBPUSD,20040308,044100,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040308,044200,1.8439,1.8440,1.8438,1.8438
GBPUSD,20040308,044300,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040308,044400,1.8438,1.8438,1.8435,1.8436
GBPUSD,20040308,044500,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040308,044600,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040308,044700,1.8439,1.8440,1.8439,1.8440
GBPUSD,20040308,044800,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040308,044900,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040308,045000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040308,045100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040308,045200,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040308,045300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040308,045400,1.8443,1.8448,1.8443,1.8448
GBPUSD,20040308,045500,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040308,045600,1.8447,1.8450,1.8447,1.8448
GBPUSD,20040308,045700,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040308,045800,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040308,045900,1.8448,1.8448,1.8447,1.8448
GBPUSD,20040308,050000,1.8449,1.8453,1.8449,1.8453
GBPUSD,20040308,050100,1.8452,1.8455,1.8451,1.8455
GBPUSD,20040308,050200,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040308,050300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040308,050400,1.8459,1.8459,1.8457,1.8458
GBPUSD,20040308,050500,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040308,050600,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040308,050700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040308,050800,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040308,051000,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,051100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,051200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,051300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,051400,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040308,051500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040308,051600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040308,051700,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040308,051800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040308,051900,1.8455,1.8458,1.8455,1.8458
GBPUSD,20040308,052000,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040308,052100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040308,052200,1.8462,1.8465,1.8462,1.8465
GBPUSD,20040308,052300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,052400,1.8467,1.8471,1.8467,1.8471
GBPUSD,20040308,052500,1.8470,1.8472,1.8470,1.8471
GBPUSD,20040308,052600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,052700,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,052800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,052900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,053000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,053100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,053200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,053300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,053400,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040308,053500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,053600,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,053700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040308,053800,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,053900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,054000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,054100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,054200,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040308,054300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040308,054400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,054500,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,054600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,054700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,054800,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,054900,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040308,055000,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,055100,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,055200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,055300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,055400,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,055500,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040308,055600,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,055700,1.8469,1.8469,1.8467,1.8467
GBPUSD,20040308,055800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,055900,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060100,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060500,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060600,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,060700,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040308,060800,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,060900,1.8463,1.8464,1.8463,1.8463
GBPUSD,20040308,061000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,061100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,061200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,061300,1.8463,1.8463,1.8462,1.8463
GBPUSD,20040308,061400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040308,061500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040308,061600,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040308,061700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,061800,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040308,061900,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,062000,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040308,062100,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,062200,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,062300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,062400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,062500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,062600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,062700,1.8466,1.8469,1.8466,1.8469
GBPUSD,20040308,062800,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040308,062900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,063000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,063100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,063200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,063300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040308,063400,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,063500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,063600,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040308,063700,1.8470,1.8475,1.8470,1.8475
GBPUSD,20040308,063800,1.8476,1.8482,1.8476,1.8481
GBPUSD,20040308,063900,1.8480,1.8482,1.8480,1.8481
GBPUSD,20040308,064000,1.8480,1.8480,1.8479,1.8479
GBPUSD,20040308,064100,1.8480,1.8480,1.8479,1.8480
GBPUSD,20040308,064200,1.8479,1.8482,1.8479,1.8482
GBPUSD,20040308,064300,1.8483,1.8484,1.8483,1.8483
GBPUSD,20040308,064400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040308,064500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040308,064600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040308,064700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040308,064800,1.8481,1.8481,1.8479,1.8479
GBPUSD,20040308,064900,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,065000,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,065100,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,065200,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,065300,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,065400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040308,065500,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040308,065600,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,065700,1.8478,1.8478,1.8477,1.8477
GBPUSD,20040308,065800,1.8476,1.8476,1.8475,1.8476
GBPUSD,20040308,065900,1.8477,1.8477,1.8477,1.8477
GBPUSD,20040308,070000,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040308,070100,1.8478,1.8478,1.8477,1.8477
GBPUSD,20040308,070200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040308,070300,1.8476,1.8476,1.8473,1.8473
GBPUSD,20040308,070400,1.8472,1.8473,1.8472,1.8472
GBPUSD,20040308,070500,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040308,070600,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040308,070700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,070800,1.8472,1.8474,1.8472,1.8474
GBPUSD,20040308,070900,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040308,071000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,071100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,071200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040308,071300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,071400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,071500,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,071600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,071700,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040308,071800,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040308,071900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,072000,1.8476,1.8477,1.8476,1.8477
GBPUSD,20040308,072100,1.8478,1.8479,1.8478,1.8479
GBPUSD,20040308,072200,1.8480,1.8481,1.8480,1.8481
GBPUSD,20040308,072300,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040308,072400,1.8483,1.8484,1.8483,1.8484
GBPUSD,20040308,072500,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040308,072600,1.8482,1.8483,1.8482,1.8482
GBPUSD,20040308,072700,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040308,072800,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040308,072900,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040308,073000,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040308,073100,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040308,073200,1.8480,1.8480,1.8479,1.8479
GBPUSD,20040308,073300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040308,073400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040308,073500,1.8478,1.8479,1.8478,1.8478
GBPUSD,20040308,073600,1.8477,1.8478,1.8477,1.8477
GBPUSD,20040308,073700,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040308,073800,1.8476,1.8477,1.8475,1.8477
GBPUSD,20040308,073900,1.8478,1.8478,1.8477,1.8477
GBPUSD,20040308,074000,1.8478,1.8478,1.8476,1.8476
GBPUSD,20040308,074100,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,074200,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040308,074300,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040308,074400,1.8478,1.8478,1.8476,1.8476
GBPUSD,20040308,074500,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040308,074600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,074700,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040308,074800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,074900,1.8475,1.8478,1.8475,1.8475
GBPUSD,20040308,075000,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040308,075100,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040308,075200,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040308,075300,1.8477,1.8478,1.8476,1.8478
GBPUSD,20040308,075400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040308,075500,1.8477,1.8477,1.8476,1.8476
GBPUSD,20040308,075600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,075700,1.8476,1.8476,1.8474,1.8474
GBPUSD,20040308,075800,1.8474,1.8474,1.8472,1.8472
GBPUSD,20040308,075900,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040308,080000,1.8468,1.8468,1.8466,1.8466
GBPUSD,20040308,080100,1.8465,1.8466,1.8464,1.8464
GBPUSD,20040308,080200,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040308,080300,1.8465,1.8466,1.8464,1.8465
GBPUSD,20040308,080400,1.8466,1.8467,1.8465,1.8465
GBPUSD,20040308,080500,1.8466,1.8466,1.8464,1.8465
GBPUSD,20040308,080600,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040308,080700,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,080800,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040308,080900,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040308,081000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,081100,1.8464,1.8465,1.8464,1.8464
GBPUSD,20040308,081200,1.8465,1.8465,1.8464,1.8465
GBPUSD,20040308,081300,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040308,081400,1.8465,1.8466,1.8463,1.8464
GBPUSD,20040308,081500,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040308,081600,1.8462,1.8464,1.8462,1.8463
GBPUSD,20040308,081700,1.8462,1.8464,1.8462,1.8463
GBPUSD,20040308,081800,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040308,081900,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040308,082000,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040308,082100,1.8466,1.8467,1.8466,1.8466
GBPUSD,20040308,082200,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040308,082300,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040308,082400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,082500,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,082600,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040308,082700,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040308,082800,1.8469,1.8471,1.8469,1.8469
GBPUSD,20040308,082900,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040308,083000,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040308,083100,1.8469,1.8469,1.8464,1.8465
GBPUSD,20040308,083200,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040308,083300,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040308,083400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040308,083500,1.8461,1.8464,1.8461,1.8464
GBPUSD,20040308,083600,1.8465,1.8469,1.8464,1.8469
GBPUSD,20040308,083700,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040308,083800,1.8475,1.8479,1.8475,1.8476
GBPUSD,20040308,083900,1.8477,1.8479,1.8477,1.8478
GBPUSD,20040308,084000,1.8479,1.8480,1.8478,1.8480
GBPUSD,20040308,084100,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040308,084200,1.8481,1.8481,1.8480,1.8481
GBPUSD,20040308,084300,1.8480,1.8480,1.8476,1.8476
GBPUSD,20040308,084400,1.8475,1.8477,1.8474,1.8474
GBPUSD,20040308,084500,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040308,084600,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040308,084700,1.8472,1.8475,1.8472,1.8473
GBPUSD,20040308,084800,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,084900,1.8470,1.8473,1.8470,1.8471
GBPUSD,20040308,085000,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040308,085100,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,085200,1.8468,1.8468,1.8462,1.8464
GBPUSD,20040308,085300,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040308,085400,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040308,085500,1.8463,1.8463,1.8462,1.8463
GBPUSD,20040308,085600,1.8464,1.8467,1.8464,1.8466
GBPUSD,20040308,085700,1.8465,1.8465,1.8463,1.8463
GBPUSD,20040308,085800,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040308,085900,1.8464,1.8464,1.8461,1.8461
GBPUSD,20040308,090000,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040308,090100,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040308,090200,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040308,090300,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040308,090400,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040308,090500,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040308,090600,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040308,090700,1.8467,1.8467,1.8466,1.8467
GBPUSD,20040308,090800,1.8468,1.8469,1.8468,1.8468
GBPUSD,20040308,090900,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040308,091000,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040308,091100,1.8467,1.8467,1.8462,1.8462
GBPUSD,20040308,091200,1.8463,1.8465,1.8463,1.8465
GBPUSD,20040308,091300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,091400,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040308,091500,1.8465,1.8466,1.8465,1.8465
GBPUSD,20040308,091600,1.8466,1.8472,1.8466,1.8472
GBPUSD,20040308,091700,1.8471,1.8473,1.8471,1.8473
GBPUSD,20040308,091800,1.8472,1.8476,1.8472,1.8476
GBPUSD,20040308,091900,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040308,092000,1.8476,1.8477,1.8476,1.8476
GBPUSD,20040308,092100,1.8477,1.8477,1.8474,1.8475
GBPUSD,20040308,092200,1.8474,1.8474,1.8471,1.8471
GBPUSD,20040308,092300,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,092400,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,092500,1.8470,1.8473,1.8468,1.8468
GBPUSD,20040308,092600,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040308,092700,1.8466,1.8467,1.8466,1.8466
GBPUSD,20040308,092800,1.8465,1.8466,1.8465,1.8465
GBPUSD,20040308,092900,1.8464,1.8464,1.8463,1.8463
GBPUSD,20040308,093000,1.8464,1.8471,1.8464,1.8471
GBPUSD,20040308,093100,1.8472,1.8476,1.8472,1.8476
GBPUSD,20040308,093200,1.8477,1.8478,1.8476,1.8476
GBPUSD,20040308,093300,1.8475,1.8475,1.8471,1.8471
GBPUSD,20040308,093400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040308,093500,1.8472,1.8473,1.8471,1.8473
GBPUSD,20040308,093600,1.8474,1.8476,1.8474,1.8475
GBPUSD,20040308,093700,1.8476,1.8478,1.8474,1.8476
GBPUSD,20040308,093800,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040308,093900,1.8476,1.8476,1.8471,1.8471
GBPUSD,20040308,094000,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040308,094100,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,094200,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040308,094300,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040308,094400,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040308,094500,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040308,094600,1.8476,1.8476,1.8473,1.8473
GBPUSD,20040308,094700,1.8474,1.8474,1.8472,1.8472
GBPUSD,20040308,094800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,094900,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040308,095000,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040308,095100,1.8466,1.8466,1.8462,1.8462
GBPUSD,20040308,095200,1.8463,1.8464,1.8462,1.8464
GBPUSD,20040308,095300,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040308,095400,1.8466,1.8470,1.8466,1.8469
GBPUSD,20040308,095500,1.8468,1.8469,1.8467,1.8467
GBPUSD,20040308,095600,1.8468,1.8468,1.8466,1.8467
GBPUSD,20040308,095700,1.8468,1.8471,1.8468,1.8470
GBPUSD,20040308,095800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,095900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,100000,1.8471,1.8471,1.8461,1.8461
GBPUSD,20040308,100100,1.8462,1.8464,1.8461,1.8464
GBPUSD,20040308,100200,1.8465,1.8466,1.8464,1.8464
GBPUSD,20040308,100300,1.8465,1.8467,1.8464,1.8467
GBPUSD,20040308,100400,1.8469,1.8470,1.8467,1.8468
GBPUSD,20040308,100500,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040308,100600,1.8469,1.8472,1.8468,1.8471
GBPUSD,20040308,100700,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040308,100800,1.8473,1.8474,1.8470,1.8470
GBPUSD,20040308,100900,1.8469,1.8469,1.8467,1.8469
GBPUSD,20040308,101000,1.8468,1.8468,1.8466,1.8466
GBPUSD,20040308,101100,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040308,101200,1.8466,1.8469,1.8466,1.8469
GBPUSD,20040308,101300,1.8470,1.8473,1.8470,1.8473
GBPUSD,20040308,101400,1.8474,1.8478,1.8474,1.8476
GBPUSD,20040308,101500,1.8477,1.8477,1.8474,1.8474
GBPUSD,20040308,101600,1.8473,1.8473,1.8469,1.8469
GBPUSD,20040308,101700,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,101800,1.8469,1.8471,1.8469,1.8470
GBPUSD,20040308,101900,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040308,102000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,102100,1.8471,1.8472,1.8469,1.8469
GBPUSD,20040308,102200,1.8470,1.8471,1.8469,1.8469
GBPUSD,20040308,102300,1.8470,1.8473,1.8470,1.8473
GBPUSD,20040308,102400,1.8474,1.8478,1.8474,1.8478
GBPUSD,20040308,102500,1.8479,1.8482,1.8478,1.8481
GBPUSD,20040308,102600,1.8480,1.8481,1.8480,1.8480
GBPUSD,20040308,102700,1.8479,1.8479,1.8476,1.8476
GBPUSD,20040308,102800,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040308,102900,1.8474,1.8474,1.8471,1.8472
GBPUSD,20040308,103000,1.8473,1.8473,1.8464,1.8466
GBPUSD,20040308,103100,1.8465,1.8466,1.8462,1.8462
GBPUSD,20040308,103200,1.8463,1.8471,1.8463,1.8471
GBPUSD,20040308,103300,1.8472,1.8475,1.8472,1.8475
GBPUSD,20040308,103400,1.8476,1.8482,1.8476,1.8482
GBPUSD,20040308,103500,1.8483,1.8491,1.8483,1.8491
GBPUSD,20040308,103600,1.8492,1.8494,1.8491,1.8491
GBPUSD,20040308,103700,1.8490,1.8494,1.8490,1.8494
GBPUSD,20040308,103800,1.8495,1.8499,1.8494,1.8499
GBPUSD,20040308,103900,1.8500,1.8510,1.8500,1.8508
GBPUSD,20040308,104000,1.8509,1.8509,1.8506,1.8506
GBPUSD,20040308,104100,1.8507,1.8507,1.8504,1.8505
GBPUSD,20040308,104200,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040308,104300,1.8503,1.8505,1.8503,1.8505
GBPUSD,20040308,104400,1.8506,1.8509,1.8506,1.8509
GBPUSD,20040308,104500,1.8510,1.8514,1.8509,1.8514
GBPUSD,20040308,104600,1.8515,1.8516,1.8513,1.8513
GBPUSD,20040308,104700,1.8512,1.8514,1.8511,1.8511
GBPUSD,20040308,104800,1.8513,1.8513,1.8510,1.8512
GBPUSD,20040308,104900,1.8513,1.8520,1.8513,1.8520
GBPUSD,20040308,105000,1.8519,1.8523,1.8519,1.8522
GBPUSD,20040308,105100,1.8521,1.8522,1.8520,1.8522
GBPUSD,20040308,105200,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040308,105300,1.8521,1.8521,1.8518,1.8518
GBPUSD,20040308,105400,1.8519,1.8523,1.8516,1.8523
GBPUSD,20040308,105500,1.8524,1.8525,1.8524,1.8524
GBPUSD,20040308,105600,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040308,105700,1.8526,1.8529,1.8526,1.8527
GBPUSD,20040308,105800,1.8528,1.8529,1.8525,1.8525
GBPUSD,20040308,105900,1.8524,1.8524,1.8522,1.8523
GBPUSD,20040308,110000,1.8522,1.8522,1.8521,1.8522
GBPUSD,20040308,110100,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040308,110200,1.8521,1.8523,1.8520,1.8523
GBPUSD,20040308,110300,1.8525,1.8527,1.8524,1.8527
GBPUSD,20040308,110400,1.8529,1.8532,1.8529,1.8532
GBPUSD,20040308,110500,1.8533,1.8535,1.8533,1.8534
GBPUSD,20040308,110600,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040308,110700,1.8531,1.8533,1.8530,1.8533
GBPUSD,20040308,110800,1.8534,1.8534,1.8533,1.8534
GBPUSD,20040308,110900,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040308,111000,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040308,111100,1.8532,1.8533,1.8531,1.8533
GBPUSD,20040308,111200,1.8534,1.8534,1.8531,1.8532
GBPUSD,20040308,111300,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040308,111400,1.8534,1.8534,1.8532,1.8534
GBPUSD,20040308,111500,1.8533,1.8533,1.8532,1.8533
GBPUSD,20040308,111600,1.8532,1.8534,1.8532,1.8534
GBPUSD,20040308,111700,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040308,111800,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040308,111900,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040308,112000,1.8533,1.8535,1.8533,1.8534
GBPUSD,20040308,112100,1.8535,1.8540,1.8535,1.8538
GBPUSD,20040308,112200,1.8537,1.8537,1.8532,1.8532
GBPUSD,20040308,112300,1.8533,1.8533,1.8528,1.8528
GBPUSD,20040308,112400,1.8529,1.8533,1.8529,1.8533
GBPUSD,20040308,112500,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040308,112600,1.8535,1.8535,1.8530,1.8531
GBPUSD,20040308,112700,1.8530,1.8530,1.8523,1.8523
GBPUSD,20040308,112800,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040308,112900,1.8526,1.8529,1.8525,1.8525
GBPUSD,20040308,113000,1.8524,1.8525,1.8523,1.8525
GBPUSD,20040308,113100,1.8524,1.8525,1.8524,1.8524
GBPUSD,20040308,113200,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040308,113300,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040308,113400,1.8525,1.8526,1.8525,1.8525
GBPUSD,20040308,113500,1.8524,1.8525,1.8522,1.8522
GBPUSD,20040308,113700,1.8522,1.8522,1.8516,1.8517
GBPUSD,20040308,113800,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040308,113900,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040308,114000,1.8514,1.8522,1.8514,1.8520
GBPUSD,20040308,114100,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040308,114200,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040308,114300,1.8518,1.8518,1.8517,1.8517
GBPUSD,20040308,114400,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040308,114500,1.8516,1.8516,1.8515,1.8516
GBPUSD,20040308,114600,1.8517,1.8521,1.8517,1.8520
GBPUSD,20040308,114700,1.8521,1.8521,1.8520,1.8521
GBPUSD,20040308,114800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040308,114900,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040308,115000,1.8523,1.8525,1.8523,1.8525
GBPUSD,20040308,115100,1.8526,1.8528,1.8526,1.8527
GBPUSD,20040308,115200,1.8529,1.8532,1.8529,1.8532
GBPUSD,20040308,115300,1.8533,1.8533,1.8532,1.8533
GBPUSD,20040308,115400,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040308,115500,1.8534,1.8534,1.8531,1.8532
GBPUSD,20040308,115700,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040308,115800,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040308,115900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040308,120000,1.8532,1.8532,1.8529,1.8529
GBPUSD,20040308,120100,1.8530,1.8532,1.8530,1.8532
GBPUSD,20040308,120200,1.8531,1.8531,1.8529,1.8529
GBPUSD,20040308,120300,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040308,120400,1.8531,1.8531,1.8530,1.8531
GBPUSD,20040308,120500,1.8530,1.8531,1.8530,1.8531
GBPUSD,20040308,120600,1.8530,1.8531,1.8530,1.8531
GBPUSD,20040308,120700,1.8532,1.8533,1.8532,1.8532
GBPUSD,20040308,120800,1.8533,1.8538,1.8533,1.8537
GBPUSD,20040308,120900,1.8536,1.8536,1.8533,1.8533
GBPUSD,20040308,121000,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040308,121100,1.8534,1.8535,1.8533,1.8534
GBPUSD,20040308,121200,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040308,121300,1.8536,1.8537,1.8536,1.8536
GBPUSD,20040308,121400,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040308,121500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040308,121600,1.8537,1.8541,1.8537,1.8541
GBPUSD,20040308,121700,1.8542,1.8543,1.8541,1.8541
GBPUSD,20040308,121800,1.8542,1.8544,1.8542,1.8543
GBPUSD,20040308,121900,1.8542,1.8542,1.8535,1.8535
GBPUSD,20040308,122000,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040308,122100,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040308,122200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040308,122300,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040308,122400,1.8535,1.8535,1.8533,1.8533
GBPUSD,20040308,122500,1.8532,1.8534,1.8532,1.8533
GBPUSD,20040308,122600,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040308,122700,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040308,122800,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040308,122900,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040308,123000,1.8532,1.8533,1.8532,1.8533
GBPUSD,20040308,123100,1.8532,1.8532,1.8529,1.8529
GBPUSD,20040308,123200,1.8528,1.8529,1.8528,1.8528
GBPUSD,20040308,123300,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040308,123400,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040308,123500,1.8527,1.8527,1.8524,1.8525
GBPUSD,20040308,123600,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040308,123700,1.8523,1.8525,1.8523,1.8525
GBPUSD,20040308,123800,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040308,123900,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040308,124000,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040308,124100,1.8521,1.8521,1.8518,1.8520
GBPUSD,20040308,124200,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040308,124300,1.8517,1.8517,1.8517,1.8517
GBPUSD,20040308,124400,1.8518,1.8520,1.8517,1.8517
GBPUSD,20040308,124500,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040308,124600,1.8515,1.8515,1.8513,1.8513
GBPUSD,20040308,124700,1.8512,1.8512,1.8510,1.8510
GBPUSD,20040308,124800,1.8511,1.8511,1.8508,1.8508
GBPUSD,20040308,124900,1.8509,1.8513,1.8508,1.8513
GBPUSD,20040308,125000,1.8514,1.8522,1.8514,1.8522
GBPUSD,20040308,125100,1.8523,1.8523,1.8522,1.8523
GBPUSD,20040308,125200,1.8522,1.8525,1.8520,1.8525
GBPUSD,20040308,125300,1.8524,1.8529,1.8524,1.8529
GBPUSD,20040308,125400,1.8530,1.8534,1.8529,1.8534
GBPUSD,20040308,125500,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040308,125600,1.8534,1.8538,1.8534,1.8538
GBPUSD,20040308,125700,1.8539,1.8540,1.8537,1.8537
GBPUSD,20040308,125800,1.8536,1.8536,1.8534,1.8534
GBPUSD,20040308,125900,1.8533,1.8533,1.8528,1.8528
GBPUSD,20040308,130000,1.8527,1.8527,1.8525,1.8527
GBPUSD,20040308,130100,1.8526,1.8530,1.8526,1.8530
GBPUSD,20040308,130200,1.8531,1.8532,1.8530,1.8530
GBPUSD,20040308,130300,1.8529,1.8529,1.8527,1.8527
GBPUSD,20040308,130400,1.8528,1.8528,1.8526,1.8526
GBPUSD,20040308,130500,1.8525,1.8525,1.8523,1.8524
GBPUSD,20040308,130600,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040308,130700,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040308,130800,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040308,130900,1.8526,1.8526,1.8522,1.8522
GBPUSD,20040308,131000,1.8521,1.8521,1.8519,1.8519
GBPUSD,20040308,131100,1.8520,1.8521,1.8520,1.8520
GBPUSD,20040308,131200,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040308,131300,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040308,131400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040308,131500,1.8521,1.8522,1.8520,1.8520
GBPUSD,20040308,131600,1.8519,1.8522,1.8519,1.8522
GBPUSD,20040308,131700,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040308,131800,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040308,131900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040308,132000,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040308,132100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040308,132200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040308,132300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040308,132400,1.8523,1.8528,1.8523,1.8528
GBPUSD,20040308,132500,1.8529,1.8529,1.8524,1.8524
GBPUSD,20040308,132600,1.8523,1.8523,1.8522,1.8523
GBPUSD,20040308,132700,1.8524,1.8525,1.8523,1.8524
GBPUSD,20040308,132800,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040308,132900,1.8527,1.8529,1.8527,1.8527
GBPUSD,20040308,133000,1.8526,1.8528,1.8526,1.8528
GBPUSD,20040308,133100,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040308,133200,1.8526,1.8526,1.8523,1.8525
GBPUSD,20040308,133300,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040308,133400,1.8526,1.8527,1.8526,1.8526
GBPUSD,20040308,133500,1.8527,1.8527,1.8526,1.8526
GBPUSD,20040308,133600,1.8525,1.8529,1.8525,1.8529
GBPUSD,20040308,133700,1.8530,1.8532,1.8530,1.8531
GBPUSD,20040308,133800,1.8530,1.8530,1.8524,1.8524
GBPUSD,20040308,133900,1.8525,1.8526,1.8524,1.8525
GBPUSD,20040308,134000,1.8526,1.8526,1.8522,1.8522
GBPUSD,20040308,134100,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040308,134200,1.8523,1.8523,1.8519,1.8519
GBPUSD,20040308,134300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040308,134400,1.8520,1.8521,1.8520,1.8521
GBPUSD,20040308,134500,1.8520,1.8520,1.8515,1.8515
GBPUSD,20040308,134600,1.8514,1.8518,1.8514,1.8518
GBPUSD,20040308,134700,1.8519,1.8519,1.8516,1.8516
GBPUSD,20040308,134800,1.8517,1.8520,1.8517,1.8520
GBPUSD,20040308,134900,1.8521,1.8523,1.8521,1.8523
GBPUSD,20040308,135000,1.8524,1.8525,1.8523,1.8525
GBPUSD,20040308,135200,1.8525,1.8530,1.8524,1.8530
GBPUSD,20040308,135300,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040308,135400,1.8527,1.8527,1.8525,1.8525
GBPUSD,20040308,135500,1.8524,1.8524,1.8520,1.8520
GBPUSD,20040308,135600,1.8520,1.8520,1.8519,1.8519
GBPUSD,20040308,135700,1.8518,1.8519,1.8518,1.8519
GBPUSD,20040308,135800,1.8518,1.8518,1.8515,1.8515
GBPUSD,20040308,135900,1.8514,1.8515,1.8510,1.8510
GBPUSD,20040308,140000,1.8508,1.8508,1.8506,1.8507
GBPUSD,20040308,140100,1.8508,1.8509,1.8506,1.8508
GBPUSD,20040308,140200,1.8509,1.8509,1.8507,1.8507
GBPUSD,20040308,140300,1.8506,1.8507,1.8504,1.8504
GBPUSD,20040308,140400,1.8503,1.8503,1.8501,1.8503
GBPUSD,20040308,140500,1.8504,1.8512,1.8504,1.8511
GBPUSD,20040308,140600,1.8512,1.8515,1.8511,1.8515
GBPUSD,20040308,140700,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040308,140800,1.8514,1.8514,1.8510,1.8511
GBPUSD,20040308,140900,1.8512,1.8513,1.8508,1.8508
GBPUSD,20040308,141000,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040308,141100,1.8505,1.8505,1.8502,1.8502
GBPUSD,20040308,141200,1.8501,1.8502,1.8495,1.8495
GBPUSD,20040308,141300,1.8496,1.8501,1.8496,1.8501
GBPUSD,20040308,141400,1.8502,1.8502,1.8499,1.8499
GBPUSD,20040308,141500,1.8498,1.8498,1.8489,1.8490
GBPUSD,20040308,141600,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040308,141700,1.8493,1.8493,1.8483,1.8483
GBPUSD,20040308,141800,1.8482,1.8484,1.8478,1.8478
GBPUSD,20040308,141900,1.8477,1.8477,1.8473,1.8477
GBPUSD,20040308,142000,1.8478,1.8478,1.8472,1.8473
GBPUSD,20040308,142100,1.8472,1.8476,1.8472,1.8476
GBPUSD,20040308,142200,1.8477,1.8481,1.8476,1.8481
GBPUSD,20040308,142300,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040308,142400,1.8483,1.8484,1.8482,1.8484
GBPUSD,20040308,142500,1.8483,1.8483,1.8480,1.8480
GBPUSD,20040308,142600,1.8479,1.8479,1.8470,1.8470
GBPUSD,20040308,142700,1.8469,1.8472,1.8469,1.8472
GBPUSD,20040308,142800,1.8471,1.8471,1.8464,1.8466
GBPUSD,20040308,142900,1.8467,1.8473,1.8467,1.8472
GBPUSD,20040308,143000,1.8471,1.8472,1.8470,1.8472
GBPUSD,20040308,143100,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040308,143200,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040308,143300,1.8475,1.8477,1.8475,1.8477
GBPUSD,20040308,143400,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040308,143500,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040308,143600,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040308,143700,1.8479,1.8485,1.8479,1.8485
GBPUSD,20040308,143800,1.8486,1.8489,1.8486,1.8487
GBPUSD,20040308,143900,1.8488,1.8488,1.8483,1.8483
GBPUSD,20040308,144000,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040308,144100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040308,144200,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040308,144300,1.8484,1.8484,1.8483,1.8484
GBPUSD,20040308,144400,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040308,144500,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040308,144600,1.8486,1.8490,1.8486,1.8490
GBPUSD,20040308,144700,1.8489,1.8490,1.8489,1.8489
GBPUSD,20040308,144800,1.8490,1.8490,1.8485,1.8485
GBPUSD,20040308,144900,1.8486,1.8487,1.8486,1.8486
GBPUSD,20040308,145000,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040308,145100,1.8483,1.8483,1.8479,1.8479
GBPUSD,20040308,145200,1.8478,1.8478,1.8475,1.8475
GBPUSD,20040308,145300,1.8474,1.8474,1.8472,1.8473
GBPUSD,20040308,145400,1.8474,1.8476,1.8474,1.8475
GBPUSD,20040308,145500,1.8476,1.8476,1.8472,1.8473
GBPUSD,20040308,145600,1.8474,1.8474,1.8472,1.8474
GBPUSD,20040308,145700,1.8473,1.8473,1.8471,1.8472
GBPUSD,20040308,145800,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040308,145900,1.8472,1.8473,1.8471,1.8473
GBPUSD,20040308,150000,1.8472,1.8472,1.8469,1.8469
GBPUSD,20040308,150100,1.8468,1.8470,1.8468,1.8470
GBPUSD,20040308,150200,1.8469,1.8469,1.8465,1.8466
GBPUSD,20040308,150300,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040308,150400,1.8465,1.8471,1.8465,1.8471
GBPUSD,20040308,150500,1.8472,1.8475,1.8472,1.8475
GBPUSD,20040308,150600,1.8476,1.8480,1.8475,1.8480
GBPUSD,20040308,150700,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040308,150800,1.8478,1.8480,1.8478,1.8480
GBPUSD,20040308,150900,1.8481,1.8481,1.8477,1.8477
GBPUSD,20040308,151000,1.8476,1.8477,1.8471,1.8471
GBPUSD,20040308,151100,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,151200,1.8470,1.8471,1.8467,1.8471
GBPUSD,20040308,151300,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040308,151400,1.8474,1.8477,1.8474,1.8476
GBPUSD,20040308,151500,1.8475,1.8475,1.8473,1.8474
GBPUSD,20040308,151600,1.8475,1.8477,1.8474,1.8477
GBPUSD,20040308,151700,1.8476,1.8476,1.8472,1.8473
GBPUSD,20040308,151800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,151900,1.8473,1.8476,1.8473,1.8476
GBPUSD,20040308,152000,1.8477,1.8478,1.8476,1.8476
GBPUSD,20040308,152100,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040308,152200,1.8475,1.8476,1.8473,1.8474
GBPUSD,20040308,152300,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040308,152400,1.8472,1.8475,1.8472,1.8474
GBPUSD,20040308,152500,1.8473,1.8474,1.8473,1.8473
GBPUSD,20040308,152600,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040308,152700,1.8472,1.8473,1.8472,1.8472
GBPUSD,20040308,152800,1.8471,1.8471,1.8465,1.8465
GBPUSD,20040308,152900,1.8464,1.8467,1.8461,1.8462
GBPUSD,20040308,153000,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040308,153100,1.8467,1.8473,1.8467,1.8473
GBPUSD,20040308,153200,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040308,153300,1.8472,1.8474,1.8472,1.8474
GBPUSD,20040308,153400,1.8473,1.8474,1.8471,1.8474
GBPUSD,20040308,153500,1.8473,1.8474,1.8472,1.8474
GBPUSD,20040308,153600,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040308,153700,1.8477,1.8483,1.8477,1.8483
GBPUSD,20040308,153800,1.8484,1.8487,1.8484,1.8486
GBPUSD,20040308,153900,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040308,154000,1.8483,1.8486,1.8483,1.8486
GBPUSD,20040308,154100,1.8487,1.8492,1.8487,1.8492
GBPUSD,20040308,154200,1.8493,1.8497,1.8493,1.8497
GBPUSD,20040308,154300,1.8498,1.8498,1.8496,1.8496
GBPUSD,20040308,154400,1.8495,1.8495,1.8494,1.8495
GBPUSD,20040308,154500,1.8496,1.8500,1.8495,1.8500
GBPUSD,20040308,154600,1.8499,1.8499,1.8496,1.8498
GBPUSD,20040308,154700,1.8499,1.8499,1.8497,1.8497
GBPUSD,20040308,154800,1.8496,1.8497,1.8493,1.8493
GBPUSD,20040308,154900,1.8494,1.8496,1.8494,1.8494
GBPUSD,20040308,155000,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040308,155100,1.8492,1.8493,1.8492,1.8492
GBPUSD,20040308,155200,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040308,155300,1.8491,1.8494,1.8491,1.8493
GBPUSD,20040308,155400,1.8492,1.8493,1.8489,1.8489
GBPUSD,20040308,155500,1.8488,1.8489,1.8485,1.8485
GBPUSD,20040308,155600,1.8484,1.8484,1.8479,1.8480
GBPUSD,20040308,155700,1.8481,1.8482,1.8480,1.8480
GBPUSD,20040308,155800,1.8479,1.8479,1.8473,1.8474
GBPUSD,20040308,155900,1.8475,1.8475,1.8471,1.8472
GBPUSD,20040308,160000,1.8473,1.8476,1.8473,1.8476
GBPUSD,20040308,160100,1.8477,1.8482,1.8477,1.8482
GBPUSD,20040308,160200,1.8483,1.8487,1.8482,1.8484
GBPUSD,20040308,160300,1.8483,1.8483,1.8480,1.8480
GBPUSD,20040308,160400,1.8481,1.8481,1.8478,1.8479
GBPUSD,20040308,160500,1.8480,1.8485,1.8480,1.8485
GBPUSD,20040308,160600,1.8484,1.8487,1.8484,1.8487
GBPUSD,20040308,160700,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,160800,1.8485,1.8487,1.8483,1.8487
GBPUSD,20040308,160900,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040308,161000,1.8484,1.8485,1.8482,1.8485
GBPUSD,20040308,161100,1.8486,1.8486,1.8483,1.8483
GBPUSD,20040308,161200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040308,161300,1.8482,1.8482,1.8477,1.8478
GBPUSD,20040308,161400,1.8479,1.8479,1.8476,1.8476
GBPUSD,20040308,161500,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040308,161600,1.8477,1.8477,1.8475,1.8475
GBPUSD,20040308,161700,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040308,161800,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040308,161900,1.8479,1.8483,1.8478,1.8483
GBPUSD,20040308,162000,1.8484,1.8499,1.8484,1.8498
GBPUSD,20040308,162100,1.8497,1.8497,1.8492,1.8492
GBPUSD,20040308,162200,1.8493,1.8494,1.8492,1.8492
GBPUSD,20040308,162300,1.8491,1.8491,1.8490,1.8491
GBPUSD,20040308,162400,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040308,162500,1.8491,1.8492,1.8490,1.8490
GBPUSD,20040308,162600,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040308,162700,1.8491,1.8494,1.8491,1.8493
GBPUSD,20040308,162800,1.8494,1.8496,1.8494,1.8494
GBPUSD,20040308,162900,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040308,163000,1.8493,1.8494,1.8490,1.8492
GBPUSD,20040308,163100,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040308,163200,1.8491,1.8493,1.8491,1.8492
GBPUSD,20040308,163300,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040308,163400,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040308,163500,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040308,163600,1.8489,1.8489,1.8483,1.8483
GBPUSD,20040308,163700,1.8482,1.8482,1.8479,1.8480
GBPUSD,20040308,163800,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040308,163900,1.8477,1.8477,1.8473,1.8475
GBPUSD,20040308,164000,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040308,164100,1.8477,1.8483,1.8477,1.8483
GBPUSD,20040308,164200,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040308,164300,1.8484,1.8486,1.8484,1.8486
GBPUSD,20040308,164400,1.8487,1.8491,1.8487,1.8491
GBPUSD,20040308,164500,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040308,164600,1.8488,1.8488,1.8483,1.8483
GBPUSD,20040308,164700,1.8482,1.8483,1.8478,1.8479
GBPUSD,20040308,164800,1.8480,1.8480,1.8476,1.8476
GBPUSD,20040308,164900,1.8477,1.8480,1.8477,1.8479
GBPUSD,20040308,165000,1.8480,1.8482,1.8480,1.8481
GBPUSD,20040308,165100,1.8480,1.8480,1.8478,1.8480
GBPUSD,20040308,165200,1.8479,1.8479,1.8476,1.8477
GBPUSD,20040308,165300,1.8476,1.8476,1.8475,1.8476
GBPUSD,20040308,165400,1.8475,1.8475,1.8470,1.8470
GBPUSD,20040308,165500,1.8469,1.8469,1.8461,1.8461
GBPUSD,20040308,165600,1.8460,1.8460,1.8451,1.8457
GBPUSD,20040308,165700,1.8458,1.8462,1.8457,1.8461
GBPUSD,20040308,165800,1.8460,1.8460,1.8448,1.8448
GBPUSD,20040308,165900,1.8446,1.8447,1.8443,1.8446
GBPUSD,20040308,170000,1.8447,1.8452,1.8447,1.8452
GBPUSD,20040308,170100,1.8453,1.8457,1.8453,1.8457
GBPUSD,20040308,170200,1.8456,1.8464,1.8456,1.8463
GBPUSD,20040308,170300,1.8464,1.8464,1.8461,1.8462
GBPUSD,20040308,170400,1.8461,1.8462,1.8460,1.8461
GBPUSD,20040308,170500,1.8462,1.8463,1.8459,1.8459
GBPUSD,20040308,170600,1.8460,1.8463,1.8460,1.8463
GBPUSD,20040308,170700,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040308,170800,1.8465,1.8468,1.8465,1.8468
GBPUSD,20040308,170900,1.8469,1.8475,1.8469,1.8475
GBPUSD,20040308,171000,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040308,171100,1.8476,1.8477,1.8476,1.8476
GBPUSD,20040308,171200,1.8475,1.8475,1.8473,1.8473
GBPUSD,20040308,171300,1.8472,1.8472,1.8469,1.8472
GBPUSD,20040308,171400,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040308,171500,1.8470,1.8470,1.8466,1.8466
GBPUSD,20040308,171600,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040308,171700,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040308,171800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040308,171900,1.8461,1.8464,1.8461,1.8463
GBPUSD,20040308,172000,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040308,172100,1.8465,1.8468,1.8465,1.8468
GBPUSD,20040308,172200,1.8469,1.8470,1.8469,1.8469
GBPUSD,20040308,172300,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,172400,1.8470,1.8470,1.8465,1.8465
GBPUSD,20040308,172500,1.8466,1.8466,1.8465,1.8466
GBPUSD,20040308,172600,1.8465,1.8467,1.8465,1.8467
GBPUSD,20040308,172700,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040308,172800,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040308,172900,1.8463,1.8464,1.8462,1.8463
GBPUSD,20040308,173000,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040308,173100,1.8459,1.8460,1.8458,1.8459
GBPUSD,20040308,173200,1.8458,1.8459,1.8456,1.8458
GBPUSD,20040308,173300,1.8459,1.8464,1.8459,1.8464
GBPUSD,20040308,173400,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040308,173500,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040308,173600,1.8464,1.8468,1.8464,1.8468
GBPUSD,20040308,173700,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040308,173800,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040308,173900,1.8470,1.8470,1.8468,1.8468
GBPUSD,20040308,174000,1.8469,1.8469,1.8467,1.8469
GBPUSD,20040308,174100,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040308,174200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,174300,1.8470,1.8472,1.8470,1.8471
GBPUSD,20040308,174400,1.8470,1.8471,1.8469,1.8469
GBPUSD,20040308,174500,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,174600,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040308,174700,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040308,174800,1.8469,1.8469,1.8464,1.8464
GBPUSD,20040308,174900,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040308,175000,1.8465,1.8466,1.8464,1.8464
GBPUSD,20040308,175100,1.8463,1.8464,1.8462,1.8464
GBPUSD,20040308,175200,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,175300,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040308,175400,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040308,175500,1.8468,1.8468,1.8466,1.8466
GBPUSD,20040308,175600,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040308,175700,1.8467,1.8467,1.8464,1.8464
GBPUSD,20040308,175800,1.8464,1.8466,1.8464,1.8466
GBPUSD,20040308,175900,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040308,180000,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,180100,1.8469,1.8469,1.8468,1.8469
GBPUSD,20040308,180200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,180300,1.8470,1.8470,1.8469,1.8470
GBPUSD,20040308,180400,1.8469,1.8469,1.8468,1.8469
GBPUSD,20040308,180500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040308,180600,1.8470,1.8472,1.8470,1.8472
GBPUSD,20040308,180700,1.8473,1.8474,1.8469,1.8469
GBPUSD,20040308,180800,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,180900,1.8469,1.8469,1.8467,1.8467
GBPUSD,20040308,181000,1.8468,1.8469,1.8467,1.8467
GBPUSD,20040308,181100,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040308,181200,1.8463,1.8463,1.8456,1.8456
GBPUSD,20040308,181300,1.8457,1.8462,1.8457,1.8462
GBPUSD,20040308,181400,1.8461,1.8462,1.8460,1.8462
GBPUSD,20040308,181500,1.8463,1.8468,1.8463,1.8468
GBPUSD,20040308,181600,1.8469,1.8469,1.8466,1.8466
GBPUSD,20040308,181700,1.8467,1.8469,1.8466,1.8469
GBPUSD,20040308,181800,1.8468,1.8468,1.8465,1.8467
GBPUSD,20040308,181900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,182000,1.8467,1.8470,1.8467,1.8469
GBPUSD,20040308,182100,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040308,182200,1.8470,1.8471,1.8469,1.8470
GBPUSD,20040308,182300,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040308,182400,1.8472,1.8477,1.8472,1.8477
GBPUSD,20040308,182500,1.8478,1.8482,1.8477,1.8480
GBPUSD,20040308,182600,1.8479,1.8479,1.8471,1.8471
GBPUSD,20040308,182700,1.8470,1.8471,1.8470,1.8470
GBPUSD,20040308,182800,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040308,182900,1.8471,1.8472,1.8470,1.8472
GBPUSD,20040308,183000,1.8473,1.8474,1.8472,1.8474
GBPUSD,20040308,183100,1.8473,1.8474,1.8472,1.8472
GBPUSD,20040308,183200,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040308,183300,1.8475,1.8476,1.8473,1.8474
GBPUSD,20040308,183400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040308,183500,1.8472,1.8474,1.8472,1.8473
GBPUSD,20040308,183600,1.8472,1.8473,1.8472,1.8472
GBPUSD,20040308,183700,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040308,183800,1.8471,1.8471,1.8470,1.8471
GBPUSD,20040308,183900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040308,184000,1.8470,1.8470,1.8466,1.8466
GBPUSD,20040308,184100,1.8465,1.8466,1.8464,1.8464
GBPUSD,20040308,184200,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040308,184300,1.8463,1.8464,1.8462,1.8462
GBPUSD,20040308,184400,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040308,184500,1.8460,1.8460,1.8457,1.8458
GBPUSD,20040308,184600,1.8457,1.8457,1.8450,1.8451
GBPUSD,20040308,184700,1.8453,1.8453,1.8450,1.8450
GBPUSD,20040308,184800,1.8451,1.8454,1.8451,1.8454
GBPUSD,20040308,184900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,185000,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040308,185100,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040308,185200,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040308,185300,1.8451,1.8451,1.8448,1.8448
GBPUSD,20040308,185400,1.8447,1.8447,1.8435,1.8437
GBPUSD,20040308,185500,1.8439,1.8445,1.8438,1.8445
GBPUSD,20040308,185600,1.8447,1.8448,1.8446,1.8447
GBPUSD,20040308,185700,1.8446,1.8446,1.8442,1.8442
GBPUSD,20040308,185800,1.8441,1.8441,1.8433,1.8433
GBPUSD,20040308,185900,1.8432,1.8432,1.8430,1.8431
GBPUSD,20040308,190000,1.8430,1.8431,1.8428,1.8431
GBPUSD,20040308,190100,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040308,190200,1.8428,1.8430,1.8427,1.8429
GBPUSD,20040308,190300,1.8430,1.8434,1.8430,1.8433
GBPUSD,20040308,190400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040308,190500,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040308,190600,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040308,190700,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040308,190800,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040308,190900,1.8430,1.8430,1.8427,1.8427
GBPUSD,20040308,191000,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040308,191100,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040308,191200,1.8429,1.8431,1.8429,1.8429
GBPUSD,20040308,191300,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040308,191400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040308,191500,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040308,191600,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040308,191700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040308,191800,1.8428,1.8428,1.8426,1.8427
GBPUSD,20040308,191900,1.8428,1.8429,1.8427,1.8428
GBPUSD,20040308,192000,1.8429,1.8429,1.8427,1.8427
GBPUSD,20040308,192100,1.8426,1.8426,1.8424,1.8425
GBPUSD,20040308,192200,1.8426,1.8426,1.8423,1.8424
GBPUSD,20040308,192300,1.8425,1.8425,1.8422,1.8422
GBPUSD,20040308,192400,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040308,192500,1.8423,1.8424,1.8422,1.8424
GBPUSD,20040308,192600,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040308,192700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040308,192800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040308,192900,1.8428,1.8432,1.8428,1.8432
GBPUSD,20040308,193000,1.8433,1.8434,1.8432,1.8432
GBPUSD,20040308,193100,1.8431,1.8431,1.8430,1.8431
GBPUSD,20040308,193200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040308,193300,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040308,193400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040308,193500,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040308,193600,1.8429,1.8429,1.8427,1.8428
GBPUSD,20040308,193700,1.8429,1.8434,1.8429,1.8434
GBPUSD,20040308,193800,1.8436,1.8445,1.8436,1.8445
GBPUSD,20040308,193900,1.8447,1.8468,1.8447,1.8468
GBPUSD,20040308,194000,1.8469,1.8470,1.8457,1.8461
GBPUSD,20040308,194100,1.8460,1.8462,1.8453,1.8453
GBPUSD,20040308,194200,1.8452,1.8452,1.8449,1.8449
GBPUSD,20040308,194300,1.8448,1.8449,1.8441,1.8441
GBPUSD,20040308,194400,1.8441,1.8444,1.8441,1.8441
GBPUSD,20040308,194500,1.8440,1.8441,1.8438,1.8441
GBPUSD,20040308,194600,1.8442,1.8447,1.8442,1.8445
GBPUSD,20040308,194700,1.8443,1.8443,1.8440,1.8442
GBPUSD,20040308,194800,1.8443,1.8453,1.8443,1.8453
GBPUSD,20040308,194900,1.8454,1.8459,1.8454,1.8459
GBPUSD,20040308,195000,1.8460,1.8471,1.8459,1.8464
GBPUSD,20040308,195100,1.8466,1.8474,1.8466,1.8473
GBPUSD,20040308,195200,1.8472,1.8476,1.8471,1.8471
GBPUSD,20040308,195300,1.8470,1.8470,1.8463,1.8464
GBPUSD,20040308,195400,1.8465,1.8469,1.8465,1.8469
GBPUSD,20040308,195500,1.8471,1.8472,1.8458,1.8459
GBPUSD,20040308,195600,1.8458,1.8465,1.8457,1.8465
GBPUSD,20040308,195700,1.8466,1.8474,1.8466,1.8474
GBPUSD,20040308,195800,1.8475,1.8476,1.8475,1.8475
GBPUSD,20040308,195900,1.8474,1.8474,1.8471,1.8474
GBPUSD,20040308,200000,1.8475,1.8481,1.8475,1.8481
GBPUSD,20040308,200100,1.8482,1.8482,1.8471,1.8471
GBPUSD,20040308,200200,1.8472,1.8474,1.8471,1.8471
GBPUSD,20040308,200300,1.8470,1.8473,1.8470,1.8473
GBPUSD,20040308,200400,1.8474,1.8479,1.8473,1.8479
GBPUSD,20040308,200500,1.8480,1.8485,1.8480,1.8485
GBPUSD,20040308,200600,1.8484,1.8490,1.8484,1.8489
GBPUSD,20040308,200700,1.8488,1.8488,1.8485,1.8487
GBPUSD,20040308,200800,1.8486,1.8490,1.8485,1.8488
GBPUSD,20040308,200900,1.8487,1.8487,1.8483,1.8483
GBPUSD,20040308,201000,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040308,201100,1.8480,1.8480,1.8479,1.8479
GBPUSD,20040308,201200,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040308,201300,1.8479,1.8479,1.8474,1.8474
GBPUSD,20040308,201400,1.8473,1.8473,1.8472,1.8473
GBPUSD,20040308,201500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,201600,1.8474,1.8476,1.8474,1.8476
GBPUSD,20040308,201700,1.8474,1.8474,1.8471,1.8471
GBPUSD,20040308,201800,1.8472,1.8474,1.8472,1.8474
GBPUSD,20040308,201900,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040308,202000,1.8475,1.8477,1.8471,1.8472
GBPUSD,20040308,202100,1.8471,1.8474,1.8471,1.8474
GBPUSD,20040308,202200,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040308,202300,1.8477,1.8478,1.8473,1.8474
GBPUSD,20040308,202400,1.8475,1.8478,1.8475,1.8477
GBPUSD,20040308,202500,1.8478,1.8478,1.8477,1.8477
GBPUSD,20040308,202600,1.8478,1.8479,1.8478,1.8478
GBPUSD,20040308,202700,1.8477,1.8478,1.8476,1.8478
GBPUSD,20040308,202800,1.8479,1.8480,1.8479,1.8479
GBPUSD,20040308,202900,1.8478,1.8478,1.8476,1.8476
GBPUSD,20040308,203000,1.8475,1.8475,1.8473,1.8473
GBPUSD,20040308,203100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,203200,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040308,203300,1.8473,1.8473,1.8472,1.8473
GBPUSD,20040308,203500,1.8473,1.8473,1.8467,1.8467
GBPUSD,20040308,203600,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040308,203700,1.8465,1.8465,1.8455,1.8455
GBPUSD,20040308,203800,1.8456,1.8456,1.8451,1.8451
GBPUSD,20040308,203900,1.8452,1.8452,1.8447,1.8447
GBPUSD,20040308,204000,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040308,204100,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040308,204200,1.8454,1.8454,1.8450,1.8452
GBPUSD,20040308,204300,1.8451,1.8451,1.8449,1.8451
GBPUSD,20040308,204400,1.8452,1.8456,1.8451,1.8456
GBPUSD,20040308,204500,1.8457,1.8460,1.8457,1.8459
GBPUSD,20040308,204600,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040308,204700,1.8456,1.8456,1.8453,1.8455
GBPUSD,20040308,204800,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040308,204900,1.8457,1.8457,1.8455,1.8455
GBPUSD,20040308,205000,1.8453,1.8454,1.8451,1.8453
GBPUSD,20040308,205100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040308,205200,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040308,205300,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040308,205400,1.8450,1.8455,1.8450,1.8455
GBPUSD,20040308,205500,1.8456,1.8457,1.8455,1.8455
GBPUSD,20040308,205600,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040308,205700,1.8457,1.8462,1.8457,1.8462
GBPUSD,20040308,205800,1.8461,1.8462,1.8459,1.8459
GBPUSD,20040308,205900,1.8458,1.8459,1.8455,1.8455
GBPUSD,20040308,210000,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040308,210100,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040308,210200,1.8458,1.8460,1.8458,1.8460
GBPUSD,20040308,210300,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040308,210400,1.8456,1.8460,1.8456,1.8460
GBPUSD,20040308,210500,1.8461,1.8466,1.8460,1.8466
GBPUSD,20040308,210600,1.8467,1.8468,1.8466,1.8468
GBPUSD,20040308,210700,1.8467,1.8468,1.8467,1.8467
GBPUSD,20040308,210900,1.8467,1.8467,1.8466,1.8466
GBPUSD,20040308,211000,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,211100,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040308,211200,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040308,211300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,211400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,211500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040308,211600,1.8464,1.8464,1.8463,1.8464
GBPUSD,20040308,211700,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040308,211800,1.8464,1.8464,1.8462,1.8462
GBPUSD,20040308,211900,1.8461,1.8462,1.8459,1.8462
GBPUSD,20040308,212000,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040308,212100,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040308,212200,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040308,212300,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040308,212400,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,212500,1.8465,1.8465,1.8465,1.8465
GBPUSD,20040308,212600,1.8465,1.8467,1.8465,1.8466
GBPUSD,20040308,212700,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040308,212800,1.8470,1.8476,1.8470,1.8476
GBPUSD,20040308,212900,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040308,213000,1.8479,1.8482,1.8479,1.8482
GBPUSD,20040308,213100,1.8483,1.8488,1.8483,1.8487
GBPUSD,20040308,213200,1.8486,1.8486,1.8483,1.8484
GBPUSD,20040308,213300,1.8483,1.8484,1.8482,1.8482
GBPUSD,20040308,213400,1.8480,1.8482,1.8480,1.8480
GBPUSD,20040308,213500,1.8481,1.8482,1.8480,1.8482
GBPUSD,20040308,213600,1.8481,1.8482,1.8480,1.8482
GBPUSD,20040308,213700,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040308,213800,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040308,213900,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,214000,1.8487,1.8487,1.8485,1.8485
GBPUSD,20040308,214100,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040308,214200,1.8484,1.8486,1.8484,1.8486
GBPUSD,20040308,214300,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,214400,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,214500,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,214600,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040308,214700,1.8483,1.8484,1.8481,1.8483
GBPUSD,20040308,214800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040308,214900,1.8484,1.8488,1.8484,1.8488
GBPUSD,20040308,215000,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040308,215100,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040308,215200,1.8487,1.8488,1.8487,1.8487
GBPUSD,20040308,215300,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040308,215400,1.8489,1.8492,1.8489,1.8492
GBPUSD,20040308,215500,1.8493,1.8493,1.8491,1.8491
GBPUSD,20040308,215600,1.8492,1.8492,1.8490,1.8490
GBPUSD,20040308,215700,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040308,215800,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040308,215900,1.8488,1.8490,1.8488,1.8490
GBPUSD,20040308,220000,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040308,220100,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040308,220200,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040308,220300,1.8490,1.8493,1.8490,1.8493
GBPUSD,20040308,220500,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040308,220600,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040308,220700,1.8492,1.8492,1.8489,1.8490
GBPUSD,20040308,220800,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040308,220900,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040308,221000,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040308,221100,1.8492,1.8494,1.8491,1.8491
GBPUSD,20040308,221200,1.8490,1.8491,1.8490,1.8490
GBPUSD,20040308,221300,1.8489,1.8491,1.8489,1.8491
GBPUSD,20040308,221400,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040308,221500,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040308,221600,1.8491,1.8494,1.8491,1.8494
GBPUSD,20040308,221700,1.8494,1.8494,1.8493,1.8494
GBPUSD,20040308,221800,1.8494,1.8496,1.8494,1.8496
GBPUSD,20040308,221900,1.8498,1.8498,1.8497,1.8498
GBPUSD,20040308,222000,1.8499,1.8499,1.8497,1.8497
GBPUSD,20040308,222100,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040308,222200,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040308,222300,1.8497,1.8497,1.8496,1.8496
GBPUSD,20040308,222400,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040308,222500,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040308,222600,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,222700,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,222800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,222900,1.8492,1.8493,1.8492,1.8493
GBPUSD,20040308,223000,1.8492,1.8493,1.8492,1.8492
GBPUSD,20040308,223100,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,223200,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,223300,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,223400,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040308,223500,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040308,223600,1.8495,1.8496,1.8494,1.8496
GBPUSD,20040308,223700,1.8497,1.8499,1.8497,1.8498
GBPUSD,20040308,223800,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040308,223900,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040308,224000,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040308,224100,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040308,224200,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040308,224300,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040308,224400,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040308,224500,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040308,224600,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040308,224700,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040308,224800,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040308,224900,1.8498,1.8498,1.8497,1.8498
GBPUSD,20040308,225000,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040308,225100,1.8500,1.8504,1.8500,1.8504
GBPUSD,20040308,225200,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040308,225300,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040308,225400,1.8507,1.8511,1.8507,1.8511
GBPUSD,20040308,225500,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040308,225600,1.8510,1.8510,1.8509,1.8510
GBPUSD,20040308,225700,1.8511,1.8512,1.8510,1.8512
GBPUSD,20040308,225800,1.8513,1.8513,1.8511,1.8512
GBPUSD,20040308,225900,1.8511,1.8511,1.8508,1.8508
GBPUSD,20040308,230000,1.8508,1.8508,1.8508,1.8508
GBPUSD,20040308,230100,1.8507,1.8507,1.8506,1.8507
GBPUSD,20040308,230200,1.8510,1.8512,1.8510,1.8510
GBPUSD,20040308,230300,1.8508,1.8508,1.8505,1.8505
GBPUSD,20040308,230400,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040308,230500,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040308,230600,1.8505,1.8505,1.8501,1.8501
GBPUSD,20040308,230700,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040308,230800,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,230900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040308,231000,1.8503,1.8503,1.8502,1.8503
GBPUSD,20040308,231100,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040308,231200,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,231300,1.8503,1.8503,1.8502,1.8503
GBPUSD,20040308,231400,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040308,231500,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,231600,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,231700,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,231800,1.8503,1.8504,1.8503,1.8503
GBPUSD,20040308,231900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040308,232000,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040308,232100,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040308,232200,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040308,232300,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040308,232400,1.8504,1.8505,1.8503,1.8503
GBPUSD,20040308,232500,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040308,232600,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040308,232700,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040308,232800,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,232900,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,233000,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,233100,1.8502,1.8502,1.8502,1.8502
GBPUSD,20040308,233200,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040308,233300,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040308,233400,1.8502,1.8502,1.8500,1.8500
GBPUSD,20040308,233500,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040308,233600,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040308,233700,1.8497,1.8497,1.8493,1.8493
GBPUSD,20040308,233800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,233900,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040308,234000,1.8493,1.8498,1.8493,1.8498
GBPUSD,20040308,234100,1.8497,1.8497,1.8487,1.8487
GBPUSD,20040308,234200,1.8486,1.8486,1.8484,1.8484
GBPUSD,20040308,234300,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040308,234400,1.8485,1.8485,1.8482,1.8483
GBPUSD,20040308,234500,1.8484,1.8486,1.8484,1.8486
GBPUSD,20040308,234600,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,234700,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040308,234800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040308,234900,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040308,235000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040308,235100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040308,235200,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040308,235300,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040308,235400,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040308,235500,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040308,235600,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040308,235700,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040308,235800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040308,235900,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040309,000000,1.8492,1.8492,1.8492,1.8492
USDCHF,20040308,000100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,000200,1.2769,1.2770,1.2769,1.2769
USDCHF,20040308,000300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,000400,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,000500,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,000600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,000700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040308,000800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040308,000900,1.2771,1.2772,1.2770,1.2772
USDCHF,20040308,001000,1.2773,1.2773,1.2772,1.2772
USDCHF,20040308,001100,1.2772,1.2773,1.2772,1.2773
USDCHF,20040308,001200,1.2773,1.2773,1.2772,1.2772
USDCHF,20040308,001300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,001400,1.2771,1.2771,1.2767,1.2767
USDCHF,20040308,001500,1.2768,1.2768,1.2767,1.2767
USDCHF,20040308,001600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,001700,1.2766,1.2766,1.2765,1.2765
USDCHF,20040308,001800,1.2764,1.2764,1.2763,1.2763
USDCHF,20040308,001900,1.2764,1.2765,1.2764,1.2764
USDCHF,20040308,002000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040308,002100,1.2762,1.2762,1.2759,1.2759
USDCHF,20040308,002200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040308,002300,1.2758,1.2758,1.2757,1.2757
USDCHF,20040308,002400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,002500,1.2756,1.2756,1.2755,1.2755
USDCHF,20040308,002600,1.2754,1.2754,1.2753,1.2753
USDCHF,20040308,002700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040308,002800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,002900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040308,003000,1.2753,1.2754,1.2753,1.2754
USDCHF,20040308,003100,1.2754,1.2755,1.2754,1.2755
USDCHF,20040308,003200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,003300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,003400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,003500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040308,003600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,003700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,003800,1.2756,1.2757,1.2755,1.2755
USDCHF,20040308,003900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040308,004000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,004100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040308,004200,1.2755,1.2755,1.2754,1.2755
USDCHF,20040308,004300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040308,004400,1.2753,1.2754,1.2753,1.2754
USDCHF,20040308,004500,1.2753,1.2754,1.2753,1.2753
USDCHF,20040308,004600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040308,004700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040308,004800,1.2754,1.2754,1.2753,1.2753
USDCHF,20040308,004900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040308,005000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040308,005100,1.2758,1.2758,1.2757,1.2758
USDCHF,20040308,005200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,005300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,005400,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,005500,1.2759,1.2761,1.2759,1.2760
USDCHF,20040308,005600,1.2759,1.2760,1.2759,1.2759
USDCHF,20040308,005700,1.2760,1.2762,1.2760,1.2761
USDCHF,20040308,005800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040308,005900,1.2763,1.2768,1.2763,1.2768
USDCHF,20040308,010000,1.2767,1.2768,1.2764,1.2764
USDCHF,20040308,010100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040308,010200,1.2764,1.2765,1.2764,1.2765
USDCHF,20040308,010300,1.2765,1.2769,1.2765,1.2768
USDCHF,20040308,010400,1.2767,1.2767,1.2764,1.2764
USDCHF,20040308,010500,1.2763,1.2763,1.2761,1.2762
USDCHF,20040308,010600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040308,010700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040308,010800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040308,010900,1.2762,1.2762,1.2760,1.2760
USDCHF,20040308,011000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040308,011100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040308,011200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040308,011300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,011400,1.2758,1.2759,1.2758,1.2758
USDCHF,20040308,011500,1.2759,1.2759,1.2758,1.2759
USDCHF,20040308,011600,1.2758,1.2759,1.2758,1.2759
USDCHF,20040308,011700,1.2758,1.2760,1.2758,1.2760
USDCHF,20040308,011800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040308,011900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040308,012000,1.2762,1.2762,1.2761,1.2761
USDCHF,20040308,012100,1.2761,1.2762,1.2761,1.2762
USDCHF,20040308,012200,1.2762,1.2762,1.2760,1.2760
USDCHF,20040308,012300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040308,012400,1.2760,1.2760,1.2757,1.2757
USDCHF,20040308,012500,1.2758,1.2758,1.2757,1.2758
USDCHF,20040308,012600,1.2759,1.2763,1.2759,1.2763
USDCHF,20040308,012700,1.2764,1.2765,1.2763,1.2765
USDCHF,20040308,012800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040308,012900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040308,013000,1.2764,1.2765,1.2764,1.2765
USDCHF,20040308,013100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040308,013200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040308,013300,1.2764,1.2764,1.2763,1.2763
USDCHF,20040308,013400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040308,013500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040308,013600,1.2764,1.2764,1.2763,1.2763
USDCHF,20040308,013700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040308,013800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040308,013900,1.2762,1.2763,1.2762,1.2762
USDCHF,20040308,014000,1.2763,1.2769,1.2763,1.2769
USDCHF,20040308,014100,1.2770,1.2771,1.2769,1.2769
USDCHF,20040308,014300,1.2769,1.2769,1.2768,1.2769
USDCHF,20040308,014400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040308,014500,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,014600,1.2771,1.2772,1.2771,1.2772
USDCHF,20040308,014700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040308,014800,1.2771,1.2772,1.2771,1.2772
USDCHF,20040308,014900,1.2772,1.2772,1.2771,1.2772
USDCHF,20040308,015000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,015100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040308,015200,1.2774,1.2774,1.2773,1.2773
USDCHF,20040308,015300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,015400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,015500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,015600,1.2774,1.2774,1.2772,1.2772
USDCHF,20040308,015700,1.2773,1.2773,1.2767,1.2767
USDCHF,20040308,015800,1.2768,1.2770,1.2767,1.2770
USDCHF,20040308,015900,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,020000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040308,020100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,020200,1.2773,1.2776,1.2773,1.2774
USDCHF,20040308,020300,1.2775,1.2775,1.2774,1.2774
USDCHF,20040308,020400,1.2775,1.2777,1.2775,1.2777
USDCHF,20040308,020500,1.2778,1.2780,1.2778,1.2780
USDCHF,20040308,020600,1.2779,1.2781,1.2779,1.2781
USDCHF,20040308,020700,1.2782,1.2783,1.2781,1.2781
USDCHF,20040308,020800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040308,020900,1.2780,1.2780,1.2779,1.2779
USDCHF,20040308,021000,1.2780,1.2783,1.2779,1.2783
USDCHF,20040308,021100,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,021200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040308,021300,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,021400,1.2786,1.2789,1.2786,1.2787
USDCHF,20040308,021500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,021600,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,021700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,021800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,021900,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,022000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,022100,1.2787,1.2787,1.2787,1.2787
USDCHF,20040308,022200,1.2787,1.2787,1.2786,1.2786
USDCHF,20040308,022300,1.2786,1.2786,1.2784,1.2784
USDCHF,20040308,022400,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,022500,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,022600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,022700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,022800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,022900,1.2789,1.2789,1.2788,1.2789
USDCHF,20040308,023000,1.2788,1.2790,1.2788,1.2790
USDCHF,20040308,023100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040308,023200,1.2791,1.2792,1.2791,1.2792
USDCHF,20040308,023300,1.2793,1.2796,1.2793,1.2794
USDCHF,20040308,023400,1.2793,1.2793,1.2789,1.2789
USDCHF,20040308,023500,1.2788,1.2788,1.2786,1.2786
USDCHF,20040308,023600,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,023700,1.2787,1.2787,1.2787,1.2787
USDCHF,20040308,023800,1.2786,1.2787,1.2786,1.2786
USDCHF,20040308,023900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,024000,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,024100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,024200,1.2786,1.2786,1.2784,1.2784
USDCHF,20040308,024300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,024400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,024500,1.2783,1.2783,1.2781,1.2781
USDCHF,20040308,024600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040308,024700,1.2781,1.2782,1.2781,1.2782
USDCHF,20040308,024800,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,024900,1.2782,1.2783,1.2782,1.2783
USDCHF,20040308,025000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,025100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,025200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,025300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,025400,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,025500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,025600,1.2785,1.2785,1.2784,1.2784
USDCHF,20040308,025700,1.2784,1.2786,1.2784,1.2786
USDCHF,20040308,025800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040308,025900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,030000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040308,030100,1.2790,1.2790,1.2788,1.2788
USDCHF,20040308,030200,1.2789,1.2789,1.2788,1.2789
USDCHF,20040308,030300,1.2790,1.2790,1.2789,1.2790
USDCHF,20040308,030400,1.2789,1.2789,1.2789,1.2789
USDCHF,20040308,030500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040308,030600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040308,030700,1.2788,1.2788,1.2785,1.2785
USDCHF,20040308,030800,1.2784,1.2785,1.2783,1.2783
USDCHF,20040308,030900,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,031000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,031100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,031200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,031300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,031400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,031500,1.2785,1.2787,1.2785,1.2787
USDCHF,20040308,031600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,031700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,031800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,031900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,032000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,032100,1.2787,1.2787,1.2786,1.2786
USDCHF,20040308,032200,1.2787,1.2787,1.2786,1.2786
USDCHF,20040308,032300,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,032400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,032500,1.2785,1.2785,1.2782,1.2782
USDCHF,20040308,032600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,032700,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,032800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040308,032900,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,033000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,033100,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,033200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,033300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,033400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,033500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,033600,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,033700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,033800,1.2783,1.2784,1.2783,1.2783
USDCHF,20040308,033900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,034000,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,034100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,034200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,034300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,034400,1.2781,1.2781,1.2779,1.2780
USDCHF,20040308,034500,1.2781,1.2781,1.2780,1.2780
USDCHF,20040308,034600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,034700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,034800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040308,034900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,035000,1.2781,1.2782,1.2781,1.2782
USDCHF,20040308,035100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,035200,1.2781,1.2782,1.2781,1.2781
USDCHF,20040308,035300,1.2780,1.2780,1.2778,1.2778
USDCHF,20040308,035400,1.2777,1.2777,1.2775,1.2775
USDCHF,20040308,035500,1.2776,1.2776,1.2775,1.2775
USDCHF,20040308,035600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,035700,1.2776,1.2778,1.2776,1.2778
USDCHF,20040308,035800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,035900,1.2778,1.2778,1.2776,1.2776
USDCHF,20040308,040000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,040100,1.2777,1.2777,1.2776,1.2776
USDCHF,20040308,040200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,040300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,040400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,040500,1.2775,1.2776,1.2775,1.2776
USDCHF,20040308,040600,1.2776,1.2778,1.2776,1.2778
USDCHF,20040308,040700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,040800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,040900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,041000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,041100,1.2779,1.2781,1.2779,1.2781
USDCHF,20040308,041200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,041300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,041400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,041500,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,041600,1.2781,1.2781,1.2779,1.2779
USDCHF,20040308,041700,1.2778,1.2778,1.2776,1.2776
USDCHF,20040308,041800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,041900,1.2777,1.2778,1.2776,1.2776
USDCHF,20040308,042000,1.2775,1.2775,1.2773,1.2774
USDCHF,20040308,042100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,042200,1.2773,1.2773,1.2773,1.2773
USDCHF,20040308,042300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,042400,1.2775,1.2776,1.2775,1.2776
USDCHF,20040308,042500,1.2777,1.2777,1.2776,1.2777
USDCHF,20040308,042600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040308,042700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,042800,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,042900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,043000,1.2779,1.2781,1.2779,1.2781
USDCHF,20040308,043100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,043200,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,043300,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,043400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,043500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,043600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,043700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,043800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,043900,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,044000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,044100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,044200,1.2783,1.2785,1.2783,1.2785
USDCHF,20040308,044300,1.2785,1.2786,1.2785,1.2786
USDCHF,20040308,044400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,044500,1.2785,1.2785,1.2784,1.2784
USDCHF,20040308,044600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,044700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040308,044800,1.2781,1.2782,1.2781,1.2782
USDCHF,20040308,044900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040308,045000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,045100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,045200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,045300,1.2779,1.2779,1.2778,1.2779
USDCHF,20040308,045400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,045500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040308,045600,1.2778,1.2778,1.2778,1.2778
USDCHF,20040308,045700,1.2778,1.2778,1.2778,1.2778
USDCHF,20040308,045800,1.2778,1.2778,1.2777,1.2777
USDCHF,20040308,045900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040308,050000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,050100,1.2778,1.2778,1.2776,1.2776
USDCHF,20040308,050200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040308,050300,1.2774,1.2775,1.2774,1.2775
USDCHF,20040308,050400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,050500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,050600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,050700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,050800,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,050900,1.2776,1.2777,1.2776,1.2777
USDCHF,20040308,051100,1.2777,1.2777,1.2777,1.2777
USDCHF,20040308,051200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,051300,1.2776,1.2776,1.2774,1.2774
USDCHF,20040308,051400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,051500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,051600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,051800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,052000,1.2774,1.2774,1.2772,1.2772
USDCHF,20040308,052100,1.2771,1.2772,1.2771,1.2771
USDCHF,20040308,052200,1.2770,1.2770,1.2769,1.2770
USDCHF,20040308,052300,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,052400,1.2771,1.2771,1.2769,1.2769
USDCHF,20040308,052600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,052700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,052800,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,052900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,053000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,053100,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,053200,1.2769,1.2769,1.2768,1.2768
USDCHF,20040308,053300,1.2768,1.2768,1.2767,1.2767
USDCHF,20040308,053400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,053500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,053600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,053700,1.2768,1.2768,1.2768,1.2768
USDCHF,20040308,053800,1.2768,1.2768,1.2767,1.2767
USDCHF,20040308,053900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,054000,1.2766,1.2766,1.2765,1.2765
USDCHF,20040308,054100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040308,054200,1.2763,1.2766,1.2763,1.2766
USDCHF,20040308,054300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040308,054400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040308,054500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040308,054600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040308,054700,1.2766,1.2766,1.2766,1.2766
USDCHF,20040308,054800,1.2766,1.2767,1.2766,1.2767
USDCHF,20040308,054900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,055000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040308,055100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,055200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040308,055300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040308,055400,1.2768,1.2768,1.2768,1.2768
USDCHF,20040308,055500,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,055600,1.2769,1.2769,1.2768,1.2769
USDCHF,20040308,055700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,055800,1.2770,1.2771,1.2770,1.2771
USDCHF,20040308,055900,1.2770,1.2771,1.2770,1.2771
USDCHF,20040308,060000,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,060100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,060200,1.2770,1.2771,1.2770,1.2770
USDCHF,20040308,060300,1.2770,1.2771,1.2770,1.2771
USDCHF,20040308,060400,1.2771,1.2771,1.2771,1.2771
USDCHF,20040308,060500,1.2770,1.2771,1.2770,1.2771
USDCHF,20040308,060600,1.2772,1.2773,1.2772,1.2773
USDCHF,20040308,060700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,060800,1.2774,1.2776,1.2774,1.2776
USDCHF,20040308,060900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,061000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,061100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,061200,1.2776,1.2777,1.2776,1.2777
USDCHF,20040308,061300,1.2778,1.2780,1.2778,1.2780
USDCHF,20040308,061400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,061500,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,061600,1.2780,1.2780,1.2779,1.2779
USDCHF,20040308,061700,1.2778,1.2778,1.2776,1.2776
USDCHF,20040308,061800,1.2776,1.2776,1.2774,1.2774
USDCHF,20040308,061900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040308,062000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,062100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,062200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,062300,1.2772,1.2774,1.2771,1.2774
USDCHF,20040308,062500,1.2774,1.2774,1.2772,1.2772
USDCHF,20040308,062700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040308,062800,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,062900,1.2770,1.2770,1.2770,1.2770
USDCHF,20040308,063000,1.2770,1.2770,1.2769,1.2769
USDCHF,20040308,063100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040308,063200,1.2768,1.2768,1.2767,1.2767
USDCHF,20040308,063300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040308,063400,1.2767,1.2768,1.2767,1.2768
USDCHF,20040308,063500,1.2769,1.2769,1.2767,1.2767
USDCHF,20040308,063700,1.2767,1.2767,1.2764,1.2765
USDCHF,20040308,063800,1.2764,1.2764,1.2757,1.2758
USDCHF,20040308,063900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,064000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040308,064100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040308,064200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040308,064300,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,064400,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,064500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,064600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,064700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,064800,1.2757,1.2758,1.2757,1.2757
USDCHF,20040308,064900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,065000,1.2758,1.2758,1.2756,1.2756
USDCHF,20040308,065100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040308,065200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040308,065300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040308,065400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040308,065500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,065600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,065700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,065800,1.2758,1.2762,1.2758,1.2762
USDCHF,20040308,065900,1.2761,1.2762,1.2761,1.2762
USDCHF,20040308,070000,1.2761,1.2762,1.2761,1.2761
USDCHF,20040308,070100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040308,070200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040308,070300,1.2762,1.2763,1.2762,1.2762
USDCHF,20040308,070400,1.2763,1.2764,1.2763,1.2764
USDCHF,20040308,070500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040308,070600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040308,070700,1.2766,1.2767,1.2765,1.2765
USDCHF,20040308,070800,1.2764,1.2764,1.2762,1.2762
USDCHF,20040308,070900,1.2763,1.2763,1.2761,1.2761
USDCHF,20040308,071000,1.2760,1.2763,1.2760,1.2763
USDCHF,20040308,071100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040308,071200,1.2765,1.2766,1.2765,1.2765
USDCHF,20040308,071300,1.2764,1.2765,1.2764,1.2765
USDCHF,20040308,071400,1.2766,1.2767,1.2766,1.2767
USDCHF,20040308,071500,1.2767,1.2768,1.2767,1.2768
USDCHF,20040308,071600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040308,071700,1.2768,1.2768,1.2767,1.2767
USDCHF,20040308,071800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040308,071900,1.2765,1.2765,1.2764,1.2764
USDCHF,20040308,072000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040308,072100,1.2763,1.2763,1.2762,1.2762
USDCHF,20040308,072200,1.2761,1.2761,1.2758,1.2759
USDCHF,20040308,072300,1.2758,1.2758,1.2757,1.2758
USDCHF,20040308,072400,1.2757,1.2757,1.2756,1.2756
USDCHF,20040308,072500,1.2757,1.2758,1.2757,1.2757
USDCHF,20040308,072600,1.2758,1.2759,1.2758,1.2759
USDCHF,20040308,072700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040308,072800,1.2759,1.2759,1.2758,1.2758
USDCHF,20040308,072900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040308,073000,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,073100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,073200,1.2758,1.2759,1.2757,1.2757
USDCHF,20040308,073300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,073400,1.2759,1.2759,1.2758,1.2758
USDCHF,20040308,073500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040308,073600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040308,073700,1.2758,1.2759,1.2757,1.2757
USDCHF,20040308,073800,1.2756,1.2756,1.2755,1.2756
USDCHF,20040308,073900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,074000,1.2757,1.2760,1.2757,1.2758
USDCHF,20040308,074100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,074200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040308,074300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,074400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,074500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,074600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,074700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,074800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,074900,1.2756,1.2757,1.2754,1.2755
USDCHF,20040308,075000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040308,075100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,075200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,075300,1.2758,1.2758,1.2756,1.2756
USDCHF,20040308,075400,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,075500,1.2757,1.2758,1.2757,1.2758
USDCHF,20040308,075600,1.2757,1.2758,1.2757,1.2757
USDCHF,20040308,075700,1.2756,1.2757,1.2756,1.2756
USDCHF,20040308,075800,1.2756,1.2760,1.2756,1.2760
USDCHF,20040308,075900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040308,080000,1.2761,1.2764,1.2761,1.2764
USDCHF,20040308,080100,1.2764,1.2765,1.2764,1.2765
USDCHF,20040308,080200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040308,080300,1.2766,1.2766,1.2764,1.2765
USDCHF,20040308,080400,1.2764,1.2766,1.2764,1.2766
USDCHF,20040308,080500,1.2767,1.2768,1.2767,1.2767
USDCHF,20040308,080600,1.2766,1.2768,1.2766,1.2768
USDCHF,20040308,080700,1.2769,1.2769,1.2768,1.2769
USDCHF,20040308,080800,1.2770,1.2771,1.2769,1.2769
USDCHF,20040308,080900,1.2768,1.2771,1.2768,1.2771
USDCHF,20040308,081000,1.2772,1.2772,1.2771,1.2772
USDCHF,20040308,081100,1.2772,1.2773,1.2772,1.2773
USDCHF,20040308,081200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,081300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,081400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040308,081500,1.2773,1.2775,1.2773,1.2775
USDCHF,20040308,081600,1.2776,1.2776,1.2774,1.2775
USDCHF,20040308,081700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,081800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040308,081900,1.2776,1.2777,1.2776,1.2776
USDCHF,20040308,082000,1.2775,1.2776,1.2774,1.2776
USDCHF,20040308,082100,1.2775,1.2777,1.2775,1.2777
USDCHF,20040308,082200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,082300,1.2777,1.2777,1.2776,1.2776
USDCHF,20040308,082400,1.2777,1.2779,1.2777,1.2779
USDCHF,20040308,082500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040308,082600,1.2779,1.2779,1.2778,1.2779
USDCHF,20040308,082700,1.2778,1.2778,1.2775,1.2775
USDCHF,20040308,082800,1.2774,1.2774,1.2772,1.2774
USDCHF,20040308,082900,1.2773,1.2775,1.2773,1.2775
USDCHF,20040308,083000,1.2776,1.2776,1.2774,1.2775
USDCHF,20040308,083100,1.2776,1.2780,1.2776,1.2779
USDCHF,20040308,083200,1.2780,1.2783,1.2779,1.2783
USDCHF,20040308,083300,1.2784,1.2786,1.2784,1.2786
USDCHF,20040308,083400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040308,083500,1.2785,1.2786,1.2784,1.2785
USDCHF,20040308,083600,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,083700,1.2783,1.2783,1.2781,1.2781
USDCHF,20040308,083800,1.2780,1.2780,1.2777,1.2777
USDCHF,20040308,083900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040308,084000,1.2777,1.2777,1.2776,1.2776
USDCHF,20040308,084100,1.2777,1.2779,1.2777,1.2779
USDCHF,20040308,084200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040308,084300,1.2782,1.2785,1.2782,1.2785
USDCHF,20040308,084400,1.2784,1.2785,1.2784,1.2784
USDCHF,20040308,084500,1.2785,1.2785,1.2783,1.2783
USDCHF,20040308,084600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,084700,1.2784,1.2787,1.2784,1.2787
USDCHF,20040308,084800,1.2786,1.2789,1.2786,1.2788
USDCHF,20040308,084900,1.2787,1.2787,1.2785,1.2786
USDCHF,20040308,085000,1.2785,1.2788,1.2785,1.2788
USDCHF,20040308,085100,1.2789,1.2789,1.2787,1.2787
USDCHF,20040308,085200,1.2786,1.2786,1.2784,1.2784
USDCHF,20040308,085300,1.2785,1.2785,1.2783,1.2783
USDCHF,20040308,085400,1.2784,1.2786,1.2784,1.2786
USDCHF,20040308,085500,1.2785,1.2788,1.2785,1.2788
USDCHF,20040308,085600,1.2788,1.2789,1.2788,1.2789
USDCHF,20040308,085700,1.2790,1.2793,1.2790,1.2793
USDCHF,20040308,085800,1.2792,1.2793,1.2792,1.2793
USDCHF,20040308,085900,1.2794,1.2800,1.2794,1.2800
USDCHF,20040308,090000,1.2801,1.2804,1.2801,1.2802
USDCHF,20040308,090100,1.2801,1.2802,1.2800,1.2802
USDCHF,20040308,090200,1.2801,1.2801,1.2799,1.2800
USDCHF,20040308,090300,1.2801,1.2804,1.2801,1.2804
USDCHF,20040308,090400,1.2803,1.2803,1.2802,1.2802
USDCHF,20040308,090500,1.2803,1.2805,1.2802,1.2802
USDCHF,20040308,090600,1.2801,1.2802,1.2801,1.2802
USDCHF,20040308,090700,1.2803,1.2803,1.2801,1.2801
USDCHF,20040308,090800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040308,090900,1.2799,1.2799,1.2798,1.2799
USDCHF,20040308,091000,1.2800,1.2801,1.2800,1.2800
USDCHF,20040308,091100,1.2799,1.2799,1.2798,1.2798
USDCHF,20040308,091200,1.2799,1.2799,1.2797,1.2797
USDCHF,20040308,091300,1.2797,1.2798,1.2797,1.2798
USDCHF,20040308,091400,1.2799,1.2800,1.2799,1.2800
USDCHF,20040308,091500,1.2801,1.2801,1.2800,1.2801
USDCHF,20040308,091600,1.2802,1.2802,1.2801,1.2801
USDCHF,20040308,091700,1.2800,1.2800,1.2799,1.2799
USDCHF,20040308,091800,1.2800,1.2800,1.2799,1.2799
USDCHF,20040308,091900,1.2798,1.2798,1.2797,1.2797
USDCHF,20040308,092000,1.2798,1.2798,1.2797,1.2797
USDCHF,20040308,092100,1.2796,1.2797,1.2795,1.2797
USDCHF,20040308,092200,1.2798,1.2802,1.2798,1.2802
USDCHF,20040308,092300,1.2801,1.2803,1.2801,1.2803
USDCHF,20040308,092400,1.2802,1.2802,1.2801,1.2801
USDCHF,20040308,092500,1.2800,1.2804,1.2800,1.2804
USDCHF,20040308,092600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040308,092700,1.2806,1.2808,1.2806,1.2808
USDCHF,20040308,092800,1.2809,1.2809,1.2807,1.2807
USDCHF,20040308,092900,1.2808,1.2808,1.2805,1.2805
USDCHF,20040308,093000,1.2804,1.2804,1.2798,1.2798
USDCHF,20040308,093100,1.2797,1.2797,1.2795,1.2796
USDCHF,20040308,093200,1.2795,1.2797,1.2795,1.2797
USDCHF,20040308,093300,1.2798,1.2799,1.2798,1.2799
USDCHF,20040308,093400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040308,093500,1.2798,1.2800,1.2798,1.2798
USDCHF,20040308,093600,1.2797,1.2797,1.2794,1.2795
USDCHF,20040308,093700,1.2796,1.2796,1.2794,1.2795
USDCHF,20040308,093800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040308,093900,1.2795,1.2797,1.2795,1.2797
USDCHF,20040308,094000,1.2796,1.2796,1.2795,1.2796
USDCHF,20040308,094100,1.2795,1.2796,1.2795,1.2796
USDCHF,20040308,094200,1.2795,1.2797,1.2795,1.2795
USDCHF,20040308,094300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040308,094400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040308,094500,1.2794,1.2794,1.2793,1.2793
USDCHF,20040308,094600,1.2794,1.2798,1.2794,1.2798
USDCHF,20040308,094700,1.2797,1.2797,1.2795,1.2796
USDCHF,20040308,094800,1.2797,1.2797,1.2796,1.2796
USDCHF,20040308,094900,1.2797,1.2797,1.2796,1.2797
USDCHF,20040308,095000,1.2798,1.2802,1.2798,1.2802
USDCHF,20040308,095100,1.2803,1.2804,1.2803,1.2804
USDCHF,20040308,095200,1.2803,1.2804,1.2801,1.2801
USDCHF,20040308,095300,1.2800,1.2800,1.2799,1.2800
USDCHF,20040308,095400,1.2799,1.2799,1.2797,1.2797
USDCHF,20040308,095500,1.2796,1.2797,1.2795,1.2797
USDCHF,20040308,095600,1.2796,1.2796,1.2794,1.2794
USDCHF,20040308,095700,1.2793,1.2793,1.2792,1.2792
USDCHF,20040308,095800,1.2793,1.2793,1.2791,1.2791
USDCHF,20040308,095900,1.2792,1.2793,1.2791,1.2793
USDCHF,20040308,100000,1.2794,1.2795,1.2793,1.2795
USDCHF,20040308,100100,1.2796,1.2796,1.2795,1.2795
USDCHF,20040308,100200,1.2794,1.2795,1.2794,1.2795
USDCHF,20040308,100300,1.2794,1.2795,1.2793,1.2793
USDCHF,20040308,100400,1.2792,1.2793,1.2792,1.2792
USDCHF,20040308,100500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040308,100600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040308,100700,1.2791,1.2792,1.2790,1.2792
USDCHF,20040308,100800,1.2791,1.2792,1.2790,1.2792
USDCHF,20040308,100900,1.2791,1.2791,1.2790,1.2790
USDCHF,20040308,101000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040308,101100,1.2791,1.2791,1.2790,1.2790
USDCHF,20040308,101200,1.2791,1.2791,1.2787,1.2787
USDCHF,20040308,101300,1.2786,1.2786,1.2783,1.2783
USDCHF,20040308,101400,1.2782,1.2782,1.2777,1.2777
USDCHF,20040308,101500,1.2776,1.2777,1.2776,1.2776
USDCHF,20040308,101600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040308,101700,1.2776,1.2777,1.2776,1.2777
USDCHF,20040308,101800,1.2776,1.2776,1.2775,1.2776
USDCHF,20040308,101900,1.2776,1.2777,1.2776,1.2776
USDCHF,20040308,102000,1.2777,1.2779,1.2777,1.2779
USDCHF,20040308,102100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,102200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,102300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,102400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040308,102500,1.2778,1.2779,1.2777,1.2777
USDCHF,20040308,102600,1.2778,1.2778,1.2777,1.2777
USDCHF,20040308,102700,1.2778,1.2779,1.2778,1.2779
USDCHF,20040308,102800,1.2780,1.2780,1.2779,1.2780
USDCHF,20040308,102900,1.2781,1.2782,1.2780,1.2782
USDCHF,20040308,103000,1.2783,1.2785,1.2783,1.2785
USDCHF,20040308,103100,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,103200,1.2789,1.2790,1.2787,1.2787
USDCHF,20040308,103300,1.2786,1.2787,1.2786,1.2786
USDCHF,20040308,103400,1.2785,1.2786,1.2782,1.2782
USDCHF,20040308,103500,1.2783,1.2786,1.2782,1.2785
USDCHF,20040308,103600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,103700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,103800,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,103900,1.2784,1.2784,1.2782,1.2782
USDCHF,20040308,104000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,104100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,104200,1.2782,1.2783,1.2782,1.2783
USDCHF,20040308,104300,1.2782,1.2782,1.2780,1.2781
USDCHF,20040308,104400,1.2780,1.2780,1.2778,1.2778
USDCHF,20040308,104500,1.2779,1.2779,1.2776,1.2776
USDCHF,20040308,104600,1.2775,1.2776,1.2774,1.2776
USDCHF,20040308,104700,1.2775,1.2775,1.2774,1.2775
USDCHF,20040308,104800,1.2774,1.2774,1.2772,1.2772
USDCHF,20040308,104900,1.2771,1.2772,1.2768,1.2768
USDCHF,20040308,105000,1.2767,1.2767,1.2765,1.2765
USDCHF,20040308,105100,1.2766,1.2768,1.2766,1.2768
USDCHF,20040308,105200,1.2769,1.2769,1.2769,1.2769
USDCHF,20040308,105300,1.2769,1.2771,1.2769,1.2771
USDCHF,20040308,105400,1.2771,1.2771,1.2769,1.2769
USDCHF,20040308,105500,1.2770,1.2770,1.2769,1.2769
USDCHF,20040308,105600,1.2770,1.2770,1.2769,1.2770
USDCHF,20040308,105700,1.2769,1.2770,1.2769,1.2770
USDCHF,20040308,105800,1.2771,1.2771,1.2769,1.2771
USDCHF,20040308,105900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040308,110000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040308,110100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040308,110200,1.2776,1.2776,1.2774,1.2774
USDCHF,20040308,110300,1.2773,1.2774,1.2773,1.2773
USDCHF,20040308,110400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040308,110500,1.2774,1.2774,1.2772,1.2772
USDCHF,20040308,110600,1.2773,1.2774,1.2771,1.2774
USDCHF,20040308,110700,1.2775,1.2780,1.2775,1.2780
USDCHF,20040308,110800,1.2781,1.2783,1.2781,1.2783
USDCHF,20040308,110900,1.2784,1.2784,1.2780,1.2780
USDCHF,20040308,111000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,111100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040308,111200,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,111300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,111400,1.2785,1.2785,1.2784,1.2785
USDCHF,20040308,111500,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,111600,1.2786,1.2786,1.2784,1.2784
USDCHF,20040308,111700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,111800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,111900,1.2783,1.2784,1.2781,1.2781
USDCHF,20040308,112000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,112100,1.2781,1.2783,1.2780,1.2783
USDCHF,20040308,112200,1.2782,1.2789,1.2782,1.2788
USDCHF,20040308,112300,1.2787,1.2788,1.2786,1.2786
USDCHF,20040308,112400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,112500,1.2785,1.2785,1.2782,1.2782
USDCHF,20040308,112600,1.2781,1.2785,1.2781,1.2785
USDCHF,20040308,112700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040308,112800,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,112900,1.2789,1.2791,1.2789,1.2791
USDCHF,20040308,113000,1.2790,1.2790,1.2788,1.2788
USDCHF,20040308,113100,1.2789,1.2791,1.2789,1.2791
USDCHF,20040308,113200,1.2790,1.2790,1.2789,1.2790
USDCHF,20040308,113300,1.2789,1.2789,1.2786,1.2786
USDCHF,20040308,113400,1.2785,1.2787,1.2785,1.2787
USDCHF,20040308,113500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040308,113600,1.2786,1.2788,1.2785,1.2788
USDCHF,20040308,113700,1.2789,1.2793,1.2789,1.2792
USDCHF,20040308,113800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040308,113900,1.2793,1.2794,1.2793,1.2794
USDCHF,20040308,114000,1.2793,1.2795,1.2793,1.2794
USDCHF,20040308,114100,1.2795,1.2796,1.2795,1.2796
USDCHF,20040308,114200,1.2795,1.2795,1.2793,1.2794
USDCHF,20040308,114300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040308,114400,1.2794,1.2794,1.2793,1.2794
USDCHF,20040308,114500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040308,114600,1.2794,1.2794,1.2790,1.2790
USDCHF,20040308,114700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040308,114800,1.2790,1.2790,1.2789,1.2789
USDCHF,20040308,114900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040308,115000,1.2789,1.2790,1.2789,1.2790
USDCHF,20040308,115100,1.2789,1.2789,1.2787,1.2787
USDCHF,20040308,115200,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,115300,1.2787,1.2787,1.2787,1.2787
USDCHF,20040308,115400,1.2786,1.2787,1.2786,1.2786
USDCHF,20040308,115500,1.2785,1.2786,1.2785,1.2786
USDCHF,20040308,115600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040308,115700,1.2786,1.2786,1.2784,1.2784
USDCHF,20040308,115800,1.2785,1.2786,1.2785,1.2785
USDCHF,20040308,115900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,120000,1.2786,1.2787,1.2786,1.2786
USDCHF,20040308,120100,1.2785,1.2785,1.2783,1.2783
USDCHF,20040308,120200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,120300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,120400,1.2782,1.2783,1.2782,1.2782
USDCHF,20040308,120500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,120600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,120700,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,120800,1.2781,1.2782,1.2779,1.2779
USDCHF,20040308,120900,1.2780,1.2783,1.2780,1.2783
USDCHF,20040308,121000,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,121100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,121200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,121300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,121400,1.2783,1.2784,1.2783,1.2783
USDCHF,20040308,121500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,121600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,121700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,121800,1.2782,1.2783,1.2782,1.2782
USDCHF,20040308,121900,1.2783,1.2784,1.2783,1.2783
USDCHF,20040308,122000,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,122100,1.2783,1.2785,1.2783,1.2785
USDCHF,20040308,122200,1.2786,1.2787,1.2786,1.2786
USDCHF,20040308,122300,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,122400,1.2785,1.2786,1.2785,1.2785
USDCHF,20040308,122500,1.2786,1.2786,1.2783,1.2783
USDCHF,20040308,122600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,122700,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,122800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040308,122900,1.2782,1.2783,1.2782,1.2783
USDCHF,20040308,123000,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,123100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040308,123200,1.2787,1.2787,1.2783,1.2783
USDCHF,20040308,123300,1.2784,1.2785,1.2783,1.2783
USDCHF,20040308,123400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,123500,1.2781,1.2783,1.2781,1.2782
USDCHF,20040308,123600,1.2783,1.2784,1.2781,1.2781
USDCHF,20040308,123700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,123800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,123900,1.2781,1.2781,1.2780,1.2780
USDCHF,20040308,124000,1.2781,1.2781,1.2779,1.2781
USDCHF,20040308,124100,1.2782,1.2783,1.2781,1.2781
USDCHF,20040308,124200,1.2782,1.2782,1.2780,1.2780
USDCHF,20040308,124300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,124400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,124500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,124600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,124700,1.2781,1.2782,1.2780,1.2781
USDCHF,20040308,124800,1.2782,1.2785,1.2782,1.2785
USDCHF,20040308,124900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,125000,1.2784,1.2785,1.2780,1.2780
USDCHF,20040308,125100,1.2779,1.2780,1.2779,1.2780
USDCHF,20040308,125200,1.2781,1.2783,1.2781,1.2783
USDCHF,20040308,125300,1.2782,1.2783,1.2779,1.2779
USDCHF,20040308,125400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040308,125500,1.2779,1.2779,1.2778,1.2779
USDCHF,20040308,125600,1.2778,1.2778,1.2777,1.2777
USDCHF,20040308,125700,1.2776,1.2777,1.2775,1.2777
USDCHF,20040308,125800,1.2778,1.2779,1.2778,1.2779
USDCHF,20040308,125900,1.2779,1.2779,1.2778,1.2779
USDCHF,20040308,130000,1.2778,1.2779,1.2778,1.2779
USDCHF,20040308,130100,1.2779,1.2780,1.2779,1.2779
USDCHF,20040308,130200,1.2778,1.2780,1.2778,1.2780
USDCHF,20040308,130300,1.2780,1.2784,1.2780,1.2784
USDCHF,20040308,130400,1.2785,1.2788,1.2785,1.2788
USDCHF,20040308,130500,1.2787,1.2789,1.2787,1.2789
USDCHF,20040308,130600,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,130700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040308,130800,1.2786,1.2787,1.2786,1.2787
USDCHF,20040308,130900,1.2786,1.2787,1.2785,1.2787
USDCHF,20040308,131000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,131100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,131200,1.2789,1.2789,1.2788,1.2788
USDCHF,20040308,131300,1.2787,1.2787,1.2785,1.2785
USDCHF,20040308,131400,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,131500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,131600,1.2783,1.2785,1.2783,1.2785
USDCHF,20040308,131700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,131800,1.2785,1.2785,1.2783,1.2784
USDCHF,20040308,131900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,132000,1.2783,1.2785,1.2783,1.2785
USDCHF,20040308,132100,1.2784,1.2785,1.2783,1.2784
USDCHF,20040308,132200,1.2785,1.2786,1.2784,1.2785
USDCHF,20040308,132300,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,132400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,132500,1.2787,1.2788,1.2787,1.2787
USDCHF,20040308,132600,1.2788,1.2788,1.2786,1.2786
USDCHF,20040308,132700,1.2787,1.2787,1.2785,1.2785
USDCHF,20040308,132800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,132900,1.2782,1.2782,1.2780,1.2780
USDCHF,20040308,133000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040308,133100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040308,133200,1.2782,1.2786,1.2782,1.2786
USDCHF,20040308,133300,1.2785,1.2788,1.2785,1.2786
USDCHF,20040308,133400,1.2787,1.2789,1.2787,1.2789
USDCHF,20040308,133500,1.2790,1.2792,1.2787,1.2787
USDCHF,20040308,133600,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,133700,1.2787,1.2787,1.2785,1.2785
USDCHF,20040308,133800,1.2786,1.2789,1.2786,1.2789
USDCHF,20040308,133900,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,134000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040308,134100,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,134200,1.2789,1.2793,1.2789,1.2793
USDCHF,20040308,134300,1.2792,1.2793,1.2787,1.2788
USDCHF,20040308,134400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,134500,1.2789,1.2793,1.2789,1.2793
USDCHF,20040308,134600,1.2792,1.2793,1.2791,1.2792
USDCHF,20040308,134700,1.2791,1.2793,1.2791,1.2793
USDCHF,20040308,134800,1.2793,1.2793,1.2791,1.2791
USDCHF,20040308,135000,1.2791,1.2791,1.2788,1.2788
USDCHF,20040308,135100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,135200,1.2787,1.2787,1.2787,1.2787
USDCHF,20040308,135300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,135400,1.2789,1.2790,1.2788,1.2790
USDCHF,20040308,135500,1.2791,1.2793,1.2791,1.2793
USDCHF,20040308,135600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040308,135700,1.2794,1.2794,1.2792,1.2793
USDCHF,20040308,135800,1.2794,1.2794,1.2792,1.2794
USDCHF,20040308,135900,1.2795,1.2795,1.2794,1.2795
USDCHF,20040308,140000,1.2796,1.2797,1.2795,1.2797
USDCHF,20040308,140100,1.2798,1.2799,1.2798,1.2799
USDCHF,20040308,140200,1.2798,1.2800,1.2798,1.2800
USDCHF,20040308,140300,1.2801,1.2806,1.2801,1.2806
USDCHF,20040308,140400,1.2807,1.2808,1.2804,1.2804
USDCHF,20040308,140500,1.2805,1.2805,1.2801,1.2801
USDCHF,20040308,140600,1.2802,1.2802,1.2800,1.2800
USDCHF,20040308,140700,1.2799,1.2800,1.2797,1.2800
USDCHF,20040308,140800,1.2801,1.2802,1.2801,1.2801
USDCHF,20040308,140900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040308,141000,1.2800,1.2800,1.2798,1.2799
USDCHF,20040308,141100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040308,141200,1.2800,1.2804,1.2800,1.2804
USDCHF,20040308,141300,1.2805,1.2805,1.2803,1.2803
USDCHF,20040308,141400,1.2802,1.2803,1.2802,1.2803
USDCHF,20040308,141500,1.2803,1.2806,1.2803,1.2806
USDCHF,20040308,141600,1.2805,1.2805,1.2804,1.2805
USDCHF,20040308,141700,1.2804,1.2808,1.2804,1.2808
USDCHF,20040308,141800,1.2807,1.2807,1.2806,1.2806
USDCHF,20040308,141900,1.2806,1.2806,1.2805,1.2805
USDCHF,20040308,142000,1.2804,1.2809,1.2804,1.2809
USDCHF,20040308,142100,1.2810,1.2810,1.2808,1.2808
USDCHF,20040308,142200,1.2807,1.2807,1.2805,1.2805
USDCHF,20040308,142300,1.2804,1.2805,1.2804,1.2804
USDCHF,20040308,142400,1.2803,1.2803,1.2802,1.2802
USDCHF,20040308,142500,1.2801,1.2802,1.2801,1.2802
USDCHF,20040308,142600,1.2803,1.2805,1.2802,1.2804
USDCHF,20040308,142700,1.2805,1.2806,1.2803,1.2803
USDCHF,20040308,142800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040308,142900,1.2802,1.2802,1.2801,1.2802
USDCHF,20040308,143000,1.2803,1.2804,1.2802,1.2802
USDCHF,20040308,143100,1.2801,1.2802,1.2801,1.2802
USDCHF,20040308,143200,1.2801,1.2801,1.2800,1.2800
USDCHF,20040308,143300,1.2801,1.2801,1.2799,1.2800
USDCHF,20040308,143400,1.2801,1.2801,1.2800,1.2801
USDCHF,20040308,143500,1.2801,1.2801,1.2800,1.2800
USDCHF,20040308,143600,1.2801,1.2801,1.2795,1.2795
USDCHF,20040308,143700,1.2794,1.2794,1.2790,1.2790
USDCHF,20040308,143800,1.2789,1.2791,1.2788,1.2791
USDCHF,20040308,143900,1.2792,1.2792,1.2789,1.2791
USDCHF,20040308,144000,1.2790,1.2792,1.2790,1.2792
USDCHF,20040308,144100,1.2791,1.2793,1.2790,1.2792
USDCHF,20040308,144200,1.2793,1.2793,1.2791,1.2791
USDCHF,20040308,144300,1.2792,1.2792,1.2789,1.2789
USDCHF,20040308,144400,1.2790,1.2790,1.2788,1.2788
USDCHF,20040308,144500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,144600,1.2787,1.2787,1.2786,1.2786
USDCHF,20040308,144700,1.2785,1.2786,1.2784,1.2785
USDCHF,20040308,144800,1.2786,1.2789,1.2786,1.2789
USDCHF,20040308,144900,1.2790,1.2792,1.2790,1.2792
USDCHF,20040308,145000,1.2793,1.2795,1.2792,1.2795
USDCHF,20040308,145100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040308,145200,1.2795,1.2797,1.2795,1.2797
USDCHF,20040308,145300,1.2796,1.2797,1.2796,1.2796
USDCHF,20040308,145400,1.2795,1.2796,1.2795,1.2795
USDCHF,20040308,145500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040308,145600,1.2797,1.2798,1.2797,1.2797
USDCHF,20040308,145700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040308,145800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040308,145900,1.2797,1.2797,1.2796,1.2797
USDCHF,20040308,150000,1.2798,1.2799,1.2797,1.2799
USDCHF,20040308,150100,1.2798,1.2798,1.2798,1.2798
USDCHF,20040308,150200,1.2799,1.2801,1.2799,1.2801
USDCHF,20040308,150300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040308,150400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040308,150500,1.2798,1.2798,1.2794,1.2795
USDCHF,20040308,150600,1.2794,1.2794,1.2786,1.2787
USDCHF,20040308,150700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040308,150800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,150900,1.2788,1.2790,1.2788,1.2790
USDCHF,20040308,151000,1.2791,1.2792,1.2791,1.2792
USDCHF,20040308,151100,1.2793,1.2794,1.2793,1.2794
USDCHF,20040308,151200,1.2793,1.2793,1.2790,1.2790
USDCHF,20040308,151300,1.2789,1.2789,1.2788,1.2788
USDCHF,20040308,151400,1.2787,1.2787,1.2781,1.2781
USDCHF,20040308,151500,1.2782,1.2783,1.2781,1.2782
USDCHF,20040308,151600,1.2781,1.2782,1.2780,1.2780
USDCHF,20040308,151700,1.2781,1.2784,1.2781,1.2784
USDCHF,20040308,151800,1.2783,1.2784,1.2783,1.2784
USDCHF,20040308,151900,1.2785,1.2785,1.2780,1.2780
USDCHF,20040308,152000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,152100,1.2779,1.2781,1.2779,1.2780
USDCHF,20040308,152200,1.2781,1.2781,1.2780,1.2780
USDCHF,20040308,152300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040308,152400,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,152500,1.2781,1.2783,1.2781,1.2783
USDCHF,20040308,152600,1.2784,1.2784,1.2783,1.2784
USDCHF,20040308,152700,1.2783,1.2785,1.2783,1.2784
USDCHF,20040308,152800,1.2785,1.2788,1.2785,1.2788
USDCHF,20040308,152900,1.2789,1.2794,1.2789,1.2794
USDCHF,20040308,153000,1.2795,1.2795,1.2792,1.2792
USDCHF,20040308,153100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040308,153200,1.2791,1.2792,1.2790,1.2792
USDCHF,20040308,153300,1.2791,1.2791,1.2789,1.2789
USDCHF,20040308,153400,1.2790,1.2793,1.2790,1.2793
USDCHF,20040308,153500,1.2792,1.2792,1.2790,1.2791
USDCHF,20040308,153600,1.2790,1.2790,1.2788,1.2788
USDCHF,20040308,153700,1.2787,1.2787,1.2785,1.2785
USDCHF,20040308,153800,1.2784,1.2785,1.2783,1.2784
USDCHF,20040308,153900,1.2785,1.2786,1.2784,1.2786
USDCHF,20040308,154000,1.2785,1.2785,1.2781,1.2781
USDCHF,20040308,154100,1.2780,1.2780,1.2778,1.2778
USDCHF,20040308,154200,1.2776,1.2776,1.2772,1.2772
USDCHF,20040308,154300,1.2773,1.2775,1.2773,1.2775
USDCHF,20040308,154400,1.2774,1.2777,1.2774,1.2776
USDCHF,20040308,154500,1.2775,1.2775,1.2772,1.2773
USDCHF,20040308,154600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040308,154700,1.2773,1.2776,1.2772,1.2776
USDCHF,20040308,154800,1.2775,1.2779,1.2775,1.2779
USDCHF,20040308,154900,1.2780,1.2781,1.2780,1.2781
USDCHF,20040308,155000,1.2782,1.2783,1.2782,1.2783
USDCHF,20040308,155100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,155200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,155300,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,155400,1.2781,1.2782,1.2781,1.2782
USDCHF,20040308,155500,1.2783,1.2785,1.2783,1.2783
USDCHF,20040308,155600,1.2784,1.2784,1.2783,1.2784
USDCHF,20040308,155700,1.2783,1.2783,1.2781,1.2781
USDCHF,20040308,155800,1.2782,1.2782,1.2781,1.2782
USDCHF,20040308,155900,1.2783,1.2784,1.2783,1.2783
USDCHF,20040308,160000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040308,160100,1.2780,1.2780,1.2776,1.2776
USDCHF,20040308,160200,1.2777,1.2777,1.2775,1.2777
USDCHF,20040308,160300,1.2778,1.2778,1.2777,1.2778
USDCHF,20040308,160400,1.2777,1.2781,1.2777,1.2781
USDCHF,20040308,160500,1.2780,1.2780,1.2779,1.2779
USDCHF,20040308,160600,1.2779,1.2779,1.2778,1.2778
USDCHF,20040308,160700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,160800,1.2779,1.2781,1.2779,1.2781
USDCHF,20040308,160900,1.2780,1.2780,1.2779,1.2780
USDCHF,20040308,161000,1.2781,1.2782,1.2779,1.2779
USDCHF,20040308,161100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040308,161200,1.2780,1.2780,1.2778,1.2778
USDCHF,20040308,161300,1.2779,1.2779,1.2778,1.2779
USDCHF,20040308,161400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040308,161500,1.2780,1.2780,1.2778,1.2778
USDCHF,20040308,161600,1.2779,1.2779,1.2778,1.2778
USDCHF,20040308,161700,1.2777,1.2777,1.2774,1.2774
USDCHF,20040308,161800,1.2773,1.2774,1.2773,1.2773
USDCHF,20040308,161900,1.2774,1.2774,1.2768,1.2768
USDCHF,20040308,162000,1.2767,1.2767,1.2754,1.2755
USDCHF,20040308,162100,1.2756,1.2759,1.2756,1.2758
USDCHF,20040308,162200,1.2756,1.2759,1.2754,1.2759
USDCHF,20040308,162300,1.2760,1.2761,1.2760,1.2761
USDCHF,20040308,162400,1.2762,1.2762,1.2761,1.2761
USDCHF,20040308,162500,1.2762,1.2763,1.2761,1.2762
USDCHF,20040308,162600,1.2763,1.2763,1.2760,1.2760
USDCHF,20040308,162700,1.2759,1.2759,1.2756,1.2756
USDCHF,20040308,162800,1.2755,1.2756,1.2754,1.2756
USDCHF,20040308,162900,1.2757,1.2759,1.2757,1.2759
USDCHF,20040308,163000,1.2758,1.2760,1.2758,1.2760
USDCHF,20040308,163100,1.2760,1.2762,1.2760,1.2762
USDCHF,20040308,163200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040308,163300,1.2765,1.2766,1.2764,1.2764
USDCHF,20040308,163400,1.2763,1.2765,1.2763,1.2765
USDCHF,20040308,163500,1.2766,1.2766,1.2765,1.2765
USDCHF,20040308,163600,1.2764,1.2766,1.2764,1.2766
USDCHF,20040308,163800,1.2766,1.2768,1.2766,1.2767
USDCHF,20040308,163900,1.2767,1.2768,1.2766,1.2768
USDCHF,20040308,164000,1.2769,1.2769,1.2767,1.2767
USDCHF,20040308,164100,1.2768,1.2768,1.2767,1.2767
USDCHF,20040308,164200,1.2766,1.2767,1.2766,1.2766
USDCHF,20040308,164300,1.2767,1.2768,1.2767,1.2768
USDCHF,20040308,164400,1.2769,1.2769,1.2766,1.2766
USDCHF,20040308,164500,1.2767,1.2770,1.2767,1.2770
USDCHF,20040308,164600,1.2771,1.2775,1.2770,1.2774
USDCHF,20040308,164700,1.2775,1.2780,1.2775,1.2780
USDCHF,20040308,164800,1.2781,1.2785,1.2781,1.2785
USDCHF,20040308,164900,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,165000,1.2782,1.2782,1.2781,1.2782
USDCHF,20040308,165100,1.2783,1.2783,1.2781,1.2781
USDCHF,20040308,165200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040308,165300,1.2782,1.2783,1.2781,1.2781
USDCHF,20040308,165400,1.2782,1.2788,1.2782,1.2788
USDCHF,20040308,165500,1.2789,1.2790,1.2789,1.2790
USDCHF,20040308,165600,1.2791,1.2795,1.2791,1.2794
USDCHF,20040308,165700,1.2793,1.2793,1.2791,1.2792
USDCHF,20040308,165800,1.2793,1.2802,1.2793,1.2802
USDCHF,20040308,165900,1.2803,1.2804,1.2801,1.2801
USDCHF,20040308,170000,1.2800,1.2800,1.2797,1.2797
USDCHF,20040308,170100,1.2798,1.2799,1.2795,1.2795
USDCHF,20040308,170200,1.2794,1.2794,1.2792,1.2792
USDCHF,20040308,170300,1.2791,1.2793,1.2791,1.2792
USDCHF,20040308,170400,1.2793,1.2793,1.2791,1.2791
USDCHF,20040308,170500,1.2792,1.2795,1.2792,1.2795
USDCHF,20040308,170600,1.2797,1.2797,1.2794,1.2794
USDCHF,20040308,170700,1.2795,1.2796,1.2794,1.2794
USDCHF,20040308,170800,1.2793,1.2794,1.2793,1.2793
USDCHF,20040308,170900,1.2792,1.2792,1.2788,1.2788
USDCHF,20040308,171000,1.2787,1.2788,1.2787,1.2787
USDCHF,20040308,171100,1.2788,1.2788,1.2787,1.2788
USDCHF,20040308,171200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,171300,1.2789,1.2791,1.2788,1.2788
USDCHF,20040308,171400,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,171500,1.2789,1.2792,1.2789,1.2792
USDCHF,20040308,171600,1.2793,1.2794,1.2793,1.2794
USDCHF,20040308,171700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040308,171800,1.2795,1.2795,1.2794,1.2795
USDCHF,20040308,171900,1.2794,1.2794,1.2793,1.2793
USDCHF,20040308,172000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040308,172100,1.2790,1.2792,1.2789,1.2789
USDCHF,20040308,172200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,172300,1.2788,1.2789,1.2787,1.2789
USDCHF,20040308,172400,1.2788,1.2792,1.2788,1.2791
USDCHF,20040308,172500,1.2790,1.2791,1.2790,1.2791
USDCHF,20040308,172600,1.2790,1.2790,1.2788,1.2788
USDCHF,20040308,172700,1.2789,1.2789,1.2788,1.2788
USDCHF,20040308,172800,1.2789,1.2792,1.2789,1.2792
USDCHF,20040308,172900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040308,173000,1.2793,1.2796,1.2793,1.2796
USDCHF,20040308,173100,1.2797,1.2797,1.2796,1.2796
USDCHF,20040308,173200,1.2797,1.2800,1.2797,1.2798
USDCHF,20040308,173300,1.2797,1.2797,1.2793,1.2793
USDCHF,20040308,173400,1.2792,1.2792,1.2788,1.2788
USDCHF,20040308,173500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040308,173600,1.2786,1.2787,1.2785,1.2785
USDCHF,20040308,173700,1.2786,1.2786,1.2785,1.2786
USDCHF,20040308,173800,1.2785,1.2785,1.2783,1.2783
USDCHF,20040308,173900,1.2784,1.2786,1.2784,1.2786
USDCHF,20040308,174000,1.2785,1.2786,1.2783,1.2783
USDCHF,20040308,174100,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,174200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,174300,1.2782,1.2782,1.2779,1.2779
USDCHF,20040308,174400,1.2780,1.2781,1.2779,1.2781
USDCHF,20040308,174500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040308,174600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040308,174700,1.2782,1.2782,1.2780,1.2781
USDCHF,20040308,174800,1.2780,1.2785,1.2780,1.2785
USDCHF,20040308,174900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040308,175000,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,175100,1.2782,1.2783,1.2781,1.2783
USDCHF,20040308,175200,1.2782,1.2783,1.2782,1.2782
USDCHF,20040308,175300,1.2781,1.2781,1.2780,1.2780
USDCHF,20040308,175400,1.2780,1.2781,1.2780,1.2781
USDCHF,20040308,175500,1.2782,1.2783,1.2782,1.2782
USDCHF,20040308,175600,1.2783,1.2783,1.2781,1.2781
USDCHF,20040308,175700,1.2781,1.2783,1.2781,1.2782
USDCHF,20040308,175800,1.2783,1.2783,1.2781,1.2782
USDCHF,20040308,175900,1.2783,1.2783,1.2781,1.2782
USDCHF,20040308,180000,1.2783,1.2784,1.2783,1.2783
USDCHF,20040308,180100,1.2783,1.2783,1.2782,1.2782
USDCHF,20040308,180200,1.2783,1.2785,1.2782,1.2785
USDCHF,20040308,180300,1.2786,1.2786,1.2785,1.2786
USDCHF,20040308,180400,1.2787,1.2787,1.2784,1.2785
USDCHF,20040308,180500,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,180600,1.2786,1.2787,1.2785,1.2787
USDCHF,20040308,180700,1.2788,1.2788,1.2787,1.2788
USDCHF,20040308,180800,1.2788,1.2789,1.2788,1.2789
USDCHF,20040308,180900,1.2788,1.2789,1.2788,1.2789
USDCHF,20040308,181000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040308,181100,1.2788,1.2790,1.2788,1.2790
USDCHF,20040308,181200,1.2791,1.2794,1.2790,1.2794
USDCHF,20040308,181300,1.2795,1.2796,1.2794,1.2796
USDCHF,20040308,181400,1.2797,1.2797,1.2796,1.2797
USDCHF,20040308,181500,1.2796,1.2796,1.2789,1.2789
USDCHF,20040308,181600,1.2788,1.2791,1.2788,1.2790
USDCHF,20040308,181700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040308,181800,1.2791,1.2791,1.2789,1.2789
USDCHF,20040308,181900,1.2788,1.2788,1.2785,1.2786
USDCHF,20040308,182000,1.2785,1.2785,1.2782,1.2783
USDCHF,20040308,182100,1.2782,1.2783,1.2781,1.2783
USDCHF,20040308,182200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,182300,1.2784,1.2784,1.2784,1.2784
USDCHF,20040308,182400,1.2783,1.2786,1.2783,1.2784
USDCHF,20040308,182500,1.2783,1.2783,1.2781,1.2783
USDCHF,20040308,182600,1.2784,1.2787,1.2784,1.2787
USDCHF,20040308,182700,1.2786,1.2789,1.2786,1.2788
USDCHF,20040308,182800,1.2787,1.2787,1.2785,1.2785
USDCHF,20040308,182900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040308,183000,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,183100,1.2786,1.2786,1.2784,1.2785
USDCHF,20040308,183200,1.2784,1.2784,1.2781,1.2783
USDCHF,20040308,183300,1.2784,1.2784,1.2783,1.2784
USDCHF,20040308,183500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040308,183600,1.2784,1.2784,1.2782,1.2782
USDCHF,20040308,183700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040308,183800,1.2783,1.2785,1.2783,1.2783
USDCHF,20040308,183900,1.2784,1.2784,1.2782,1.2783
USDCHF,20040308,184000,1.2784,1.2786,1.2784,1.2786
USDCHF,20040308,184100,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,184200,1.2787,1.2788,1.2786,1.2787
USDCHF,20040308,184300,1.2788,1.2788,1.2786,1.2786
USDCHF,20040308,184400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040308,184500,1.2786,1.2787,1.2786,1.2786
USDCHF,20040308,184600,1.2787,1.2788,1.2786,1.2786
USDCHF,20040308,184700,1.2787,1.2788,1.2786,1.2787
USDCHF,20040308,184800,1.2788,1.2788,1.2787,1.2787
USDCHF,20040308,184900,1.2786,1.2788,1.2786,1.2788
USDCHF,20040308,185000,1.2787,1.2787,1.2784,1.2784
USDCHF,20040308,185100,1.2784,1.2785,1.2784,1.2785
USDCHF,20040308,185200,1.2786,1.2788,1.2785,1.2788
USDCHF,20040308,185300,1.2789,1.2790,1.2788,1.2790
USDCHF,20040308,185400,1.2791,1.2793,1.2790,1.2793
USDCHF,20040308,185500,1.2794,1.2794,1.2788,1.2788
USDCHF,20040308,185600,1.2787,1.2787,1.2781,1.2781
USDCHF,20040308,185700,1.2782,1.2785,1.2782,1.2784
USDCHF,20040308,185800,1.2785,1.2789,1.2785,1.2789
USDCHF,20040308,185900,1.2790,1.2790,1.2789,1.2790
USDCHF,20040308,190000,1.2788,1.2795,1.2788,1.2795
USDCHF,20040308,190100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040308,190200,1.2793,1.2793,1.2791,1.2791
USDCHF,20040308,190300,1.2790,1.2790,1.2787,1.2789
USDCHF,20040308,190400,1.2790,1.2791,1.2790,1.2791
USDCHF,20040308,190500,1.2790,1.2792,1.2790,1.2792
USDCHF,20040308,190600,1.2791,1.2793,1.2791,1.2793
USDCHF,20040308,190700,1.2794,1.2794,1.2793,1.2793
USDCHF,20040308,190800,1.2794,1.2796,1.2794,1.2796
USDCHF,20040308,190900,1.2797,1.2802,1.2797,1.2802
USDCHF,20040308,191000,1.2801,1.2801,1.2797,1.2797
USDCHF,20040308,191100,1.2796,1.2797,1.2794,1.2794
USDCHF,20040308,191200,1.2795,1.2795,1.2794,1.2795
USDCHF,20040308,191300,1.2794,1.2796,1.2794,1.2796
USDCHF,20040308,191400,1.2797,1.2797,1.2796,1.2797
USDCHF,20040308,191500,1.2797,1.2797,1.2795,1.2795
USDCHF,20040308,191600,1.2796,1.2799,1.2796,1.2797
USDCHF,20040308,191700,1.2798,1.2799,1.2797,1.2799
USDCHF,20040308,191800,1.2798,1.2798,1.2796,1.2798
USDCHF,20040308,191900,1.2797,1.2797,1.2796,1.2796
USDCHF,20040308,192000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040308,192100,1.2795,1.2796,1.2795,1.2796
USDCHF,20040308,192200,1.2795,1.2796,1.2795,1.2795
USDCHF,20040308,192300,1.2794,1.2798,1.2794,1.2798
USDCHF,20040308,192400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040308,192500,1.2797,1.2797,1.2796,1.2796
USDCHF,20040308,192600,1.2795,1.2795,1.2794,1.2794
USDCHF,20040308,192700,1.2795,1.2795,1.2794,1.2794
USDCHF,20040308,192800,1.2795,1.2795,1.2794,1.2795
USDCHF,20040308,192900,1.2796,1.2796,1.2792,1.2792
USDCHF,20040308,193000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040308,193100,1.2794,1.2794,1.2793,1.2794
USDCHF,20040308,193200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040308,193300,1.2794,1.2794,1.2793,1.2794
USDCHF,20040308,193400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040308,193500,1.2795,1.2796,1.2795,1.2795
USDCHF,20040308,193600,1.2796,1.2796,1.2795,1.2796
USDCHF,20040308,193700,1.2795,1.2795,1.2793,1.2794
USDCHF,20040308,193800,1.2793,1.2793,1.2781,1.2781
USDCHF,20040308,193900,1.2780,1.2780,1.2765,1.2768
USDCHF,20040308,194000,1.2769,1.2773,1.2767,1.2767
USDCHF,20040308,194100,1.2766,1.2766,1.2762,1.2765
USDCHF,20040308,194200,1.2766,1.2772,1.2766,1.2770
USDCHF,20040308,194300,1.2772,1.2778,1.2772,1.2778
USDCHF,20040308,194400,1.2779,1.2779,1.2772,1.2774
USDCHF,20040308,194500,1.2772,1.2779,1.2771,1.2771
USDCHF,20040308,194600,1.2770,1.2774,1.2769,1.2774
USDCHF,20040308,194700,1.2775,1.2776,1.2768,1.2769
USDCHF,20040308,194800,1.2768,1.2768,1.2759,1.2759
USDCHF,20040308,194900,1.2760,1.2763,1.2757,1.2757
USDCHF,20040308,195000,1.2756,1.2756,1.2743,1.2743
USDCHF,20040308,195100,1.2741,1.2743,1.2734,1.2743
USDCHF,20040308,195200,1.2742,1.2758,1.2742,1.2758
USDCHF,20040308,195300,1.2759,1.2762,1.2759,1.2760
USDCHF,20040308,195400,1.2761,1.2763,1.2751,1.2751
USDCHF,20040308,195500,1.2750,1.2758,1.2747,1.2758
USDCHF,20040308,195600,1.2757,1.2757,1.2753,1.2753
USDCHF,20040308,195700,1.2752,1.2752,1.2747,1.2750
USDCHF,20040308,195800,1.2749,1.2753,1.2749,1.2752
USDCHF,20040308,195900,1.2751,1.2751,1.2749,1.2750
USDCHF,20040308,200000,1.2749,1.2749,1.2746,1.2749
USDCHF,20040308,200100,1.2750,1.2760,1.2750,1.2759
USDCHF,20040308,200200,1.2758,1.2762,1.2758,1.2762
USDCHF,20040308,200300,1.2761,1.2761,1.2759,1.2760
USDCHF,20040308,200400,1.2759,1.2759,1.2756,1.2756
USDCHF,20040308,200500,1.2754,1.2754,1.2748,1.2748
USDCHF,20040308,200600,1.2747,1.2749,1.2741,1.2749
USDCHF,20040308,200700,1.2750,1.2752,1.2749,1.2749
USDCHF,20040308,200800,1.2747,1.2747,1.2743,1.2744
USDCHF,20040308,200900,1.2745,1.2746,1.2744,1.2746
USDCHF,20040308,201000,1.2747,1.2749,1.2746,1.2749
USDCHF,20040308,201100,1.2750,1.2752,1.2750,1.2751
USDCHF,20040308,201200,1.2752,1.2752,1.2749,1.2750
USDCHF,20040308,201300,1.2749,1.2751,1.2749,1.2751
USDCHF,20040308,201400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040308,201500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040308,201600,1.2752,1.2753,1.2752,1.2752
USDCHF,20040308,201700,1.2751,1.2751,1.2750,1.2750
USDCHF,20040308,201800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040308,201900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040308,202000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040308,202100,1.2752,1.2752,1.2751,1.2751
USDCHF,20040308,202200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,202300,1.2751,1.2752,1.2749,1.2749
USDCHF,20040308,202400,1.2750,1.2750,1.2746,1.2746
USDCHF,20040308,202500,1.2747,1.2748,1.2747,1.2748
USDCHF,20040308,202600,1.2747,1.2747,1.2744,1.2744
USDCHF,20040308,202700,1.2745,1.2746,1.2743,1.2743
USDCHF,20040308,202800,1.2744,1.2746,1.2744,1.2744
USDCHF,20040308,202900,1.2743,1.2743,1.2741,1.2741
USDCHF,20040308,203000,1.2742,1.2742,1.2740,1.2741
USDCHF,20040308,203100,1.2740,1.2742,1.2740,1.2740
USDCHF,20040308,203200,1.2741,1.2742,1.2740,1.2741
USDCHF,20040308,203300,1.2742,1.2742,1.2741,1.2741
USDCHF,20040308,203400,1.2740,1.2741,1.2740,1.2741
USDCHF,20040308,203500,1.2742,1.2748,1.2741,1.2748
USDCHF,20040308,203600,1.2749,1.2753,1.2749,1.2753
USDCHF,20040308,203700,1.2754,1.2761,1.2754,1.2761
USDCHF,20040308,203800,1.2760,1.2764,1.2760,1.2764
USDCHF,20040308,203900,1.2765,1.2766,1.2765,1.2765
USDCHF,20040308,204000,1.2766,1.2767,1.2764,1.2765
USDCHF,20040308,204100,1.2764,1.2764,1.2761,1.2761
USDCHF,20040308,204200,1.2760,1.2763,1.2760,1.2763
USDCHF,20040308,204300,1.2762,1.2764,1.2761,1.2761
USDCHF,20040308,204400,1.2760,1.2760,1.2758,1.2758
USDCHF,20040308,204500,1.2757,1.2758,1.2752,1.2755
USDCHF,20040308,204600,1.2756,1.2760,1.2756,1.2760
USDCHF,20040308,204700,1.2761,1.2761,1.2758,1.2759
USDCHF,20040308,204800,1.2757,1.2757,1.2755,1.2755
USDCHF,20040308,204900,1.2756,1.2758,1.2756,1.2758
USDCHF,20040308,205000,1.2759,1.2760,1.2759,1.2759
USDCHF,20040308,205100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040308,205200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040308,205300,1.2760,1.2762,1.2760,1.2761
USDCHF,20040308,205400,1.2762,1.2762,1.2756,1.2757
USDCHF,20040308,205500,1.2758,1.2759,1.2757,1.2757
USDCHF,20040308,205600,1.2756,1.2756,1.2755,1.2755
USDCHF,20040308,205700,1.2756,1.2756,1.2752,1.2752
USDCHF,20040308,205800,1.2753,1.2755,1.2753,1.2755
USDCHF,20040308,205900,1.2756,1.2757,1.2755,1.2756
USDCHF,20040308,210100,1.2756,1.2757,1.2756,1.2757
USDCHF,20040308,210200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040308,210300,1.2756,1.2757,1.2756,1.2757
USDCHF,20040308,210400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,210500,1.2756,1.2756,1.2754,1.2754
USDCHF,20040308,210600,1.2755,1.2755,1.2754,1.2755
USDCHF,20040308,210700,1.2756,1.2758,1.2756,1.2757
USDCHF,20040308,210800,1.2756,1.2757,1.2756,1.2757
USDCHF,20040308,210900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040308,211000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,211100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,211200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,211300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,211400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,211500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,211600,1.2758,1.2759,1.2758,1.2759
USDCHF,20040308,211700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040308,211800,1.2760,1.2760,1.2758,1.2758
USDCHF,20040308,211900,1.2759,1.2759,1.2759,1.2759
USDCHF,20040308,212000,1.2758,1.2759,1.2758,1.2759
USDCHF,20040308,212100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040308,212200,1.2757,1.2757,1.2755,1.2755
USDCHF,20040308,212300,1.2755,1.2755,1.2753,1.2753
USDCHF,20040308,212400,1.2754,1.2754,1.2753,1.2753
USDCHF,20040308,212500,1.2754,1.2754,1.2753,1.2753
USDCHF,20040308,212600,1.2754,1.2755,1.2754,1.2755
USDCHF,20040308,212700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040308,212800,1.2752,1.2752,1.2750,1.2750
USDCHF,20040308,212900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040308,213000,1.2749,1.2749,1.2747,1.2747
USDCHF,20040308,213100,1.2746,1.2746,1.2744,1.2746
USDCHF,20040308,213200,1.2747,1.2748,1.2747,1.2748
USDCHF,20040308,213300,1.2747,1.2747,1.2746,1.2747
USDCHF,20040308,213400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040308,213500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040308,213600,1.2749,1.2750,1.2749,1.2750
USDCHF,20040308,213700,1.2751,1.2751,1.2746,1.2746
USDCHF,20040308,213800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040308,213900,1.2745,1.2746,1.2744,1.2744
USDCHF,20040308,214000,1.2743,1.2744,1.2743,1.2744
USDCHF,20040308,214100,1.2743,1.2744,1.2743,1.2743
USDCHF,20040308,214200,1.2744,1.2744,1.2743,1.2743
USDCHF,20040308,214300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,214400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,214500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,214600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040308,214700,1.2743,1.2743,1.2742,1.2743
USDCHF,20040308,214800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,214900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,215000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,215100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,215200,1.2742,1.2743,1.2741,1.2741
USDCHF,20040308,215300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040308,215400,1.2742,1.2742,1.2738,1.2738
USDCHF,20040308,215500,1.2737,1.2739,1.2737,1.2739
USDCHF,20040308,215600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040308,215700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,215800,1.2738,1.2739,1.2738,1.2738
USDCHF,20040308,215900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220000,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,220600,1.2740,1.2740,1.2738,1.2739
USDCHF,20040308,220700,1.2738,1.2739,1.2738,1.2739
USDCHF,20040308,220800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040308,220900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040308,221000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040308,221100,1.2737,1.2738,1.2737,1.2738
USDCHF,20040308,221200,1.2739,1.2743,1.2739,1.2740
USDCHF,20040308,221300,1.2741,1.2741,1.2740,1.2740
USDCHF,20040308,221400,1.2741,1.2742,1.2741,1.2741
USDCHF,20040308,221500,1.2742,1.2742,1.2740,1.2740
USDCHF,20040308,221600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,221700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040308,221800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040308,221900,1.2736,1.2736,1.2736,1.2736
USDCHF,20040308,222000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040308,222100,1.2736,1.2736,1.2735,1.2736
USDCHF,20040308,222200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040308,222300,1.2737,1.2737,1.2736,1.2737
USDCHF,20040308,222400,1.2738,1.2740,1.2738,1.2740
USDCHF,20040308,222500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,222600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,222700,1.2741,1.2742,1.2741,1.2742
USDCHF,20040308,222800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040308,222900,1.2739,1.2739,1.2738,1.2738
USDCHF,20040308,223000,1.2738,1.2739,1.2738,1.2739
USDCHF,20040308,223100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,223200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,223300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,223400,1.2739,1.2741,1.2739,1.2741
USDCHF,20040308,223500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,223600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,223700,1.2739,1.2739,1.2738,1.2739
USDCHF,20040308,223800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,223900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,224000,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,224100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,224200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,224300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,224400,1.2739,1.2740,1.2739,1.2740
USDCHF,20040308,224500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,224600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,224700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,224800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,224900,1.2739,1.2740,1.2739,1.2739
USDCHF,20040308,225000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040308,225100,1.2737,1.2737,1.2736,1.2737
USDCHF,20040308,225200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040308,225300,1.2736,1.2736,1.2735,1.2736
USDCHF,20040308,225400,1.2735,1.2736,1.2735,1.2736
USDCHF,20040308,225500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040308,225600,1.2737,1.2737,1.2737,1.2737
USDCHF,20040308,225700,1.2737,1.2739,1.2736,1.2739
USDCHF,20040308,225800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,225900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,230000,1.2740,1.2741,1.2740,1.2740
USDCHF,20040308,230100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,230200,1.2741,1.2742,1.2740,1.2742
USDCHF,20040308,230300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040308,230400,1.2741,1.2741,1.2740,1.2740
USDCHF,20040308,230500,1.2739,1.2740,1.2739,1.2740
USDCHF,20040308,230600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,230700,1.2739,1.2739,1.2738,1.2739
USDCHF,20040308,230800,1.2738,1.2740,1.2738,1.2740
USDCHF,20040308,230900,1.2741,1.2743,1.2741,1.2743
USDCHF,20040308,231000,1.2744,1.2745,1.2744,1.2745
USDCHF,20040308,231100,1.2745,1.2745,1.2744,1.2744
USDCHF,20040308,231200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,231300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,231400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,231500,1.2742,1.2742,1.2741,1.2741
USDCHF,20040308,231600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,231700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040308,231800,1.2738,1.2739,1.2738,1.2739
USDCHF,20040308,231900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,232000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040308,232100,1.2738,1.2738,1.2738,1.2738
USDCHF,20040308,232200,1.2738,1.2738,1.2738,1.2738
USDCHF,20040308,232300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040308,232400,1.2737,1.2739,1.2737,1.2739
USDCHF,20040308,232500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,232600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040308,232700,1.2740,1.2740,1.2738,1.2738
USDCHF,20040308,232800,1.2737,1.2737,1.2735,1.2736
USDCHF,20040308,232900,1.2737,1.2737,1.2737,1.2737
USDCHF,20040308,233000,1.2738,1.2740,1.2738,1.2740
USDCHF,20040308,233100,1.2739,1.2740,1.2739,1.2740
USDCHF,20040308,233200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,233300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040308,233400,1.2739,1.2740,1.2739,1.2740
USDCHF,20040308,233500,1.2740,1.2741,1.2740,1.2741
USDCHF,20040308,233600,1.2741,1.2742,1.2741,1.2742
USDCHF,20040308,233700,1.2743,1.2744,1.2743,1.2744
USDCHF,20040308,233800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040308,233900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040308,234000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040308,234100,1.2744,1.2750,1.2744,1.2750
USDCHF,20040308,234200,1.2751,1.2758,1.2751,1.2756
USDCHF,20040308,234300,1.2757,1.2757,1.2753,1.2753
USDCHF,20040308,234400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040308,234500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040308,234600,1.2753,1.2753,1.2751,1.2751
USDCHF,20040308,234700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,234800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,234900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,235000,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,235100,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,235200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,235300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040308,235400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040308,235500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040308,235600,1.2749,1.2749,1.2749,1.2749
USDCHF,20040308,235700,1.2749,1.2749,1.2747,1.2747
USDCHF,20040308,235800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040308,235900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040309,000000,1.2745,1.2745,1.2742,1.2742
USDJPY,20040308,000100,112.18,112.18,112.18,112.18
USDJPY,20040308,000200,112.18,112.18,112.18,112.18
USDJPY,20040308,000300,112.17,112.17,112.17,112.17
USDJPY,20040308,000400,112.17,112.17,112.17,112.17
USDJPY,20040308,000500,112.16,112.16,112.16,112.16
USDJPY,20040308,000600,112.16,112.17,112.16,112.17
USDJPY,20040308,000700,112.17,112.17,112.17,112.17
USDJPY,20040308,000800,112.17,112.17,112.17,112.17
USDJPY,20040308,000900,112.16,112.17,112.16,112.17
USDJPY,20040308,001000,112.18,112.19,112.18,112.19
USDJPY,20040308,001100,112.19,112.20,112.19,112.20
USDJPY,20040308,001200,112.19,112.19,112.19,112.19
USDJPY,20040308,001300,112.19,112.19,112.19,112.19
USDJPY,20040308,001400,112.19,112.19,112.17,112.17
USDJPY,20040308,001500,112.16,112.16,112.15,112.15
USDJPY,20040308,001600,112.16,112.16,112.15,112.15
USDJPY,20040308,001700,112.15,112.15,112.14,112.14
USDJPY,20040308,001800,112.14,112.14,112.14,112.14
USDJPY,20040308,001900,112.14,112.14,112.14,112.14
USDJPY,20040308,002000,112.13,112.13,112.11,112.11
USDJPY,20040308,002100,112.12,112.12,112.12,112.12
USDJPY,20040308,002200,112.11,112.11,112.11,112.11
USDJPY,20040308,002300,112.10,112.10,112.09,112.09
USDJPY,20040308,002400,112.08,112.08,112.08,112.08
USDJPY,20040308,002500,112.09,112.09,112.08,112.09
USDJPY,20040308,002600,112.08,112.08,112.08,112.08
USDJPY,20040308,002700,112.08,112.09,112.08,112.09
USDJPY,20040308,002800,112.09,112.09,112.09,112.09
USDJPY,20040308,002900,112.10,112.10,112.09,112.09
USDJPY,20040308,003000,112.09,112.10,112.08,112.08
USDJPY,20040308,003100,112.07,112.08,112.07,112.07
USDJPY,20040308,003200,112.08,112.09,112.08,112.09
USDJPY,20040308,003300,112.09,112.09,112.09,112.09
USDJPY,20040308,003400,112.10,112.10,112.10,112.10
USDJPY,20040308,003500,112.09,112.10,112.09,112.09
USDJPY,20040308,003600,112.10,112.10,112.09,112.10
USDJPY,20040308,003700,112.10,112.10,112.10,112.10
USDJPY,20040308,003800,112.10,112.10,112.10,112.10
USDJPY,20040308,003900,112.10,112.10,112.08,112.08
USDJPY,20040308,004000,112.07,112.08,112.07,112.07
USDJPY,20040308,004100,112.07,112.07,112.07,112.07
USDJPY,20040308,004200,112.06,112.07,112.06,112.07
USDJPY,20040308,004300,112.06,112.06,112.06,112.06
USDJPY,20040308,004400,112.07,112.07,112.07,112.07
USDJPY,20040308,004500,112.07,112.07,112.07,112.07
USDJPY,20040308,004600,112.07,112.07,112.06,112.06
USDJPY,20040308,004700,112.06,112.07,112.06,112.07
USDJPY,20040308,004800,112.08,112.08,112.07,112.08
USDJPY,20040308,004900,112.08,112.08,112.07,112.08
USDJPY,20040308,005000,112.07,112.08,112.07,112.08
USDJPY,20040308,005100,112.08,112.08,112.07,112.07
USDJPY,20040308,005200,112.06,112.07,112.06,112.07
USDJPY,20040308,005300,112.06,112.06,112.06,112.06
USDJPY,20040308,005400,112.06,112.07,112.06,112.06
USDJPY,20040308,005500,112.07,112.07,112.07,112.07
USDJPY,20040308,005600,112.07,112.07,112.06,112.06
USDJPY,20040308,005700,112.05,112.05,112.05,112.05
USDJPY,20040308,005800,112.06,112.08,112.06,112.07
USDJPY,20040308,005900,112.08,112.08,112.07,112.08
USDJPY,20040308,010000,112.09,112.09,112.08,112.08
USDJPY,20040308,010100,112.07,112.07,112.06,112.06
USDJPY,20040308,010200,112.06,112.06,112.05,112.06
USDJPY,20040308,010300,112.07,112.08,112.07,112.07
USDJPY,20040308,010400,112.06,112.06,112.04,112.05
USDJPY,20040308,010500,112.06,112.06,112.05,112.06
USDJPY,20040308,010600,112.06,112.06,112.06,112.06
USDJPY,20040308,010700,112.07,112.07,112.06,112.06
USDJPY,20040308,010800,112.05,112.06,112.05,112.06
USDJPY,20040308,010900,112.06,112.06,112.06,112.06
USDJPY,20040308,011000,112.05,112.05,112.04,112.05
USDJPY,20040308,011100,112.06,112.08,112.06,112.08
USDJPY,20040308,011200,112.07,112.07,112.07,112.07
USDJPY,20040308,011300,112.07,112.07,112.06,112.07
USDJPY,20040308,011400,112.08,112.08,112.07,112.07
USDJPY,20040308,011500,112.08,112.09,112.08,112.09
USDJPY,20040308,011600,112.09,112.09,112.08,112.08
USDJPY,20040308,011700,112.07,112.08,112.07,112.08
USDJPY,20040308,011800,112.07,112.08,112.07,112.08
USDJPY,20040308,011900,112.08,112.08,112.08,112.08
USDJPY,20040308,012000,112.08,112.08,112.08,112.08
USDJPY,20040308,012100,112.07,112.07,112.06,112.07
USDJPY,20040308,012200,112.08,112.08,112.08,112.08
USDJPY,20040308,012300,112.08,112.08,112.07,112.07
USDJPY,20040308,012400,112.08,112.08,112.05,112.05
USDJPY,20040308,012500,112.04,112.06,112.04,112.06
USDJPY,20040308,012600,112.07,112.08,112.07,112.07
USDJPY,20040308,012700,112.06,112.06,112.06,112.06
USDJPY,20040308,012800,112.06,112.06,112.06,112.06
USDJPY,20040308,012900,112.07,112.07,112.06,112.06
USDJPY,20040308,013000,112.05,112.05,112.05,112.05
USDJPY,20040308,013100,112.06,112.06,112.06,112.06
USDJPY,20040308,013200,112.06,112.06,112.05,112.06
USDJPY,20040308,013300,112.05,112.05,112.04,112.04
USDJPY,20040308,013400,112.04,112.04,112.04,112.04
USDJPY,20040308,013500,112.04,112.04,112.04,112.04
USDJPY,20040308,013600,112.05,112.07,112.05,112.07
USDJPY,20040308,013700,112.08,112.08,112.07,112.07
USDJPY,20040308,013800,112.08,112.09,112.08,112.08
USDJPY,20040308,013900,112.09,112.11,112.09,112.11
USDJPY,20040308,014000,112.10,112.11,112.10,112.10
USDJPY,20040308,014100,112.09,112.10,112.09,112.10
USDJPY,20040308,014200,112.10,112.10,112.10,112.10
USDJPY,20040308,014300,112.11,112.11,112.10,112.10
USDJPY,20040308,014400,112.11,112.11,112.10,112.10
USDJPY,20040308,014500,112.09,112.10,112.09,112.10
USDJPY,20040308,014600,112.09,112.10,112.09,112.09
USDJPY,20040308,014700,112.08,112.09,112.08,112.09
USDJPY,20040308,014800,112.09,112.09,112.09,112.09
USDJPY,20040308,014900,112.09,112.09,112.08,112.08
USDJPY,20040308,015000,112.08,112.08,112.08,112.08
USDJPY,20040308,015100,112.09,112.11,112.09,112.11
USDJPY,20040308,015200,112.11,112.11,112.11,112.11
USDJPY,20040308,015300,112.11,112.11,112.11,112.11
USDJPY,20040308,015400,112.11,112.11,112.10,112.10
USDJPY,20040308,015500,112.11,112.11,112.10,112.11
USDJPY,20040308,015600,112.11,112.11,112.11,112.11
USDJPY,20040308,015700,112.12,112.13,112.12,112.12
USDJPY,20040308,015800,112.13,112.15,112.13,112.15
USDJPY,20040308,015900,112.14,112.15,112.14,112.15
USDJPY,20040308,020000,112.14,112.14,112.14,112.14
USDJPY,20040308,020100,112.15,112.15,112.14,112.15
USDJPY,20040308,020200,112.15,112.15,112.15,112.15
USDJPY,20040308,020300,112.14,112.14,112.14,112.14
USDJPY,20040308,020400,112.15,112.17,112.15,112.16
USDJPY,20040308,020500,112.17,112.17,112.16,112.17
USDJPY,20040308,020600,112.18,112.20,112.18,112.20
USDJPY,20040308,020700,112.21,112.22,112.21,112.21
USDJPY,20040308,020800,112.20,112.20,112.18,112.19
USDJPY,20040308,020900,112.18,112.18,112.14,112.14
USDJPY,20040308,021000,112.15,112.15,112.15,112.15
USDJPY,20040308,021100,112.16,112.17,112.16,112.17
USDJPY,20040308,021200,112.18,112.21,112.18,112.21
USDJPY,20040308,021300,112.22,112.22,112.21,112.22
USDJPY,20040308,021400,112.23,112.25,112.23,112.25
USDJPY,20040308,021500,112.25,112.25,112.25,112.25
USDJPY,20040308,021600,112.25,112.26,112.25,112.26
USDJPY,20040308,021700,112.25,112.25,112.25,112.25
USDJPY,20040308,021800,112.24,112.24,112.23,112.23
USDJPY,20040308,021900,112.23,112.23,112.23,112.23
USDJPY,20040308,022000,112.22,112.22,112.22,112.22
USDJPY,20040308,022100,112.22,112.23,112.22,112.23
USDJPY,20040308,022200,112.23,112.23,112.23,112.23
USDJPY,20040308,022300,112.22,112.22,112.20,112.20
USDJPY,20040308,022400,112.20,112.20,112.20,112.20
USDJPY,20040308,022500,112.19,112.20,112.19,112.20
USDJPY,20040308,022600,112.21,112.21,112.20,112.20
USDJPY,20040308,022700,112.19,112.19,112.18,112.19
USDJPY,20040308,022800,112.20,112.20,112.19,112.19
USDJPY,20040308,022900,112.19,112.19,112.19,112.19
USDJPY,20040308,023000,112.18,112.18,112.17,112.18
USDJPY,20040308,023100,112.17,112.17,112.17,112.17
USDJPY,20040308,023200,112.17,112.17,112.17,112.17
USDJPY,20040308,023300,112.17,112.18,112.17,112.17
USDJPY,20040308,023400,112.16,112.16,112.15,112.15
USDJPY,20040308,023500,112.15,112.15,112.14,112.15
USDJPY,20040308,023600,112.14,112.14,112.13,112.13
USDJPY,20040308,023700,112.14,112.14,112.12,112.12
USDJPY,20040308,023800,112.11,112.12,112.11,112.12
USDJPY,20040308,023900,112.12,112.12,112.11,112.11
USDJPY,20040308,024100,112.11,112.12,112.11,112.12
USDJPY,20040308,024200,112.11,112.12,112.11,112.11
USDJPY,20040308,024300,112.11,112.11,112.11,112.11
USDJPY,20040308,024400,112.11,112.11,112.11,112.11
USDJPY,20040308,024500,112.11,112.11,112.11,112.11
USDJPY,20040308,024600,112.10,112.10,112.09,112.10
USDJPY,20040308,024700,112.10,112.10,112.10,112.10
USDJPY,20040308,024800,112.11,112.11,112.10,112.10
USDJPY,20040308,024900,112.10,112.11,112.10,112.11
USDJPY,20040308,025000,112.12,112.12,112.12,112.12
USDJPY,20040308,025100,112.12,112.12,112.11,112.11
USDJPY,20040308,025200,112.11,112.11,112.11,112.11
USDJPY,20040308,025300,112.12,112.12,112.12,112.12
USDJPY,20040308,025400,112.12,112.13,112.12,112.13
USDJPY,20040308,025500,112.14,112.14,112.14,112.14
USDJPY,20040308,025600,112.14,112.14,112.11,112.11
USDJPY,20040308,025700,112.10,112.11,112.10,112.11
USDJPY,20040308,025800,112.10,112.10,112.09,112.09
USDJPY,20040308,025900,112.08,112.08,112.07,112.08
USDJPY,20040308,030000,112.08,112.09,112.08,112.09
USDJPY,20040308,030100,112.09,112.09,112.08,112.08
USDJPY,20040308,030200,112.09,112.09,112.09,112.09
USDJPY,20040308,030300,112.09,112.09,112.09,112.09
USDJPY,20040308,030400,112.09,112.09,112.09,112.09
USDJPY,20040308,030500,112.09,112.11,112.09,112.11
USDJPY,20040308,030600,112.11,112.11,112.11,112.11
USDJPY,20040308,030700,112.12,112.14,112.12,112.14
USDJPY,20040308,030800,112.13,112.14,112.13,112.13
USDJPY,20040308,030900,112.13,112.13,112.13,112.13
USDJPY,20040308,031000,112.14,112.14,112.13,112.13
USDJPY,20040308,031100,112.14,112.14,112.14,112.14
USDJPY,20040308,031200,112.13,112.17,112.12,112.17
USDJPY,20040308,031300,112.18,112.18,112.17,112.17
USDJPY,20040308,031400,112.17,112.17,112.17,112.17
USDJPY,20040308,031500,112.18,112.19,112.18,112.19
USDJPY,20040308,031600,112.19,112.19,112.17,112.17
USDJPY,20040308,031700,112.17,112.17,112.17,112.17
USDJPY,20040308,031800,112.17,112.17,112.17,112.17
USDJPY,20040308,031900,112.17,112.17,112.17,112.17
USDJPY,20040308,032000,112.17,112.17,112.17,112.17
USDJPY,20040308,032100,112.16,112.16,112.15,112.15
USDJPY,20040308,032200,112.15,112.15,112.15,112.15
USDJPY,20040308,032300,112.15,112.15,112.15,112.15
USDJPY,20040308,032400,112.15,112.15,112.15,112.15
USDJPY,20040308,032500,112.15,112.15,112.14,112.14
USDJPY,20040308,032600,112.14,112.14,112.14,112.14
USDJPY,20040308,032700,112.14,112.14,112.14,112.14
USDJPY,20040308,032800,112.14,112.14,112.14,112.14
USDJPY,20040308,032900,112.14,112.14,112.14,112.14
USDJPY,20040308,033000,112.14,112.14,112.14,112.14
USDJPY,20040308,033100,112.14,112.14,112.14,112.14
USDJPY,20040308,033200,112.14,112.14,112.14,112.14
USDJPY,20040308,033300,112.14,112.14,112.14,112.14
USDJPY,20040308,033400,112.14,112.14,112.14,112.14
USDJPY,20040308,033500,112.14,112.14,112.14,112.14
USDJPY,20040308,033600,112.13,112.13,112.12,112.12
USDJPY,20040308,033700,112.11,112.11,112.11,112.11
USDJPY,20040308,033800,112.11,112.11,112.11,112.11
USDJPY,20040308,033900,112.11,112.11,112.11,112.11
USDJPY,20040308,034000,112.12,112.12,112.11,112.11
USDJPY,20040308,034100,112.11,112.11,112.11,112.11
USDJPY,20040308,034200,112.11,112.11,112.10,112.10
USDJPY,20040308,034300,112.11,112.11,112.10,112.10
USDJPY,20040308,034400,112.10,112.11,112.10,112.11
USDJPY,20040308,034500,112.10,112.11,112.10,112.11
USDJPY,20040308,034600,112.11,112.11,112.10,112.11
USDJPY,20040308,034700,112.11,112.11,112.11,112.11
USDJPY,20040308,034800,112.11,112.11,112.11,112.11
USDJPY,20040308,034900,112.11,112.11,112.10,112.10
USDJPY,20040308,035000,112.11,112.11,112.11,112.11
USDJPY,20040308,035100,112.11,112.11,112.11,112.11
USDJPY,20040308,035200,112.11,112.11,112.10,112.10
USDJPY,20040308,035300,112.10,112.10,112.10,112.10
USDJPY,20040308,035400,112.09,112.10,112.09,112.10
USDJPY,20040308,035500,112.11,112.11,112.11,112.11
USDJPY,20040308,035600,112.11,112.11,112.11,112.11
USDJPY,20040308,035700,112.11,112.11,112.10,112.10
USDJPY,20040308,035800,112.11,112.11,112.11,112.11
USDJPY,20040308,035900,112.11,112.11,112.11,112.11
USDJPY,20040308,040000,112.11,112.11,112.11,112.11
USDJPY,20040308,040100,112.12,112.12,112.12,112.12
USDJPY,20040308,040200,112.12,112.12,112.12,112.12
USDJPY,20040308,040300,112.12,112.13,112.12,112.13
USDJPY,20040308,040400,112.14,112.14,112.14,112.14
USDJPY,20040308,040500,112.14,112.14,112.14,112.14
USDJPY,20040308,040600,112.14,112.14,112.13,112.14
USDJPY,20040308,040700,112.13,112.13,112.12,112.12
USDJPY,20040308,040800,112.12,112.12,112.12,112.12
USDJPY,20040308,040900,112.13,112.14,112.13,112.14
USDJPY,20040308,041000,112.15,112.16,112.15,112.16
USDJPY,20040308,041100,112.17,112.18,112.17,112.17
USDJPY,20040308,041200,112.17,112.17,112.15,112.15
USDJPY,20040308,041300,112.15,112.15,112.15,112.15
USDJPY,20040308,041400,112.15,112.15,112.15,112.15
USDJPY,20040308,041500,112.15,112.15,112.15,112.15
USDJPY,20040308,041600,112.14,112.14,112.14,112.14
USDJPY,20040308,041700,112.14,112.15,112.14,112.15
USDJPY,20040308,041800,112.15,112.15,112.15,112.15
USDJPY,20040308,041900,112.16,112.16,112.16,112.16
USDJPY,20040308,042000,112.16,112.17,112.16,112.16
USDJPY,20040308,042100,112.17,112.17,112.16,112.16
USDJPY,20040308,042200,112.16,112.16,112.16,112.16
USDJPY,20040308,042300,112.16,112.17,112.15,112.15
USDJPY,20040308,042400,112.15,112.15,112.15,112.15
USDJPY,20040308,042500,112.15,112.15,112.15,112.15
USDJPY,20040308,042600,112.15,112.15,112.15,112.15
USDJPY,20040308,042700,112.15,112.15,112.15,112.15
USDJPY,20040308,042800,112.14,112.14,112.14,112.14
USDJPY,20040308,042900,112.14,112.14,112.14,112.14
USDJPY,20040308,043000,112.14,112.15,112.14,112.15
USDJPY,20040308,043100,112.15,112.15,112.15,112.15
USDJPY,20040308,043200,112.16,112.16,112.16,112.16
USDJPY,20040308,043300,112.16,112.16,112.16,112.16
USDJPY,20040308,043400,112.16,112.16,112.16,112.16
USDJPY,20040308,043500,112.16,112.16,112.16,112.16
USDJPY,20040308,043600,112.17,112.17,112.17,112.17
USDJPY,20040308,043700,112.17,112.17,112.16,112.16
USDJPY,20040308,043800,112.17,112.17,112.16,112.16
USDJPY,20040308,043900,112.16,112.16,112.15,112.15
USDJPY,20040308,044000,112.16,112.16,112.16,112.16
USDJPY,20040308,044100,112.17,112.17,112.17,112.17
USDJPY,20040308,044200,112.17,112.17,112.17,112.17
USDJPY,20040308,044300,112.17,112.17,112.17,112.17
USDJPY,20040308,044400,112.17,112.17,112.17,112.17
USDJPY,20040308,044500,112.17,112.17,112.17,112.17
USDJPY,20040308,044600,112.17,112.17,112.16,112.16
USDJPY,20040308,044700,112.16,112.16,112.15,112.16
USDJPY,20040308,044800,112.15,112.15,112.15,112.15
USDJPY,20040308,044900,112.15,112.15,112.15,112.15
USDJPY,20040308,045000,112.15,112.15,112.15,112.15
USDJPY,20040308,045100,112.14,112.15,112.14,112.14
USDJPY,20040308,045200,112.14,112.14,112.14,112.14
USDJPY,20040308,045300,112.14,112.14,112.14,112.14
USDJPY,20040308,045400,112.14,112.14,112.14,112.14
USDJPY,20040308,045500,112.14,112.14,112.14,112.14
USDJPY,20040308,045600,112.14,112.14,112.13,112.13
USDJPY,20040308,045700,112.12,112.12,112.12,112.12
USDJPY,20040308,045800,112.12,112.12,112.12,112.12
USDJPY,20040308,045900,112.11,112.12,112.11,112.12
USDJPY,20040308,050000,112.12,112.12,112.12,112.12
USDJPY,20040308,050100,112.11,112.11,112.11,112.11
USDJPY,20040308,050200,112.11,112.11,112.11,112.11
USDJPY,20040308,050300,112.11,112.11,112.11,112.11
USDJPY,20040308,050400,112.11,112.11,112.11,112.11
USDJPY,20040308,050500,112.11,112.11,112.11,112.11
USDJPY,20040308,050600,112.11,112.11,112.11,112.11
USDJPY,20040308,050700,112.11,112.11,112.11,112.11
USDJPY,20040308,050800,112.11,112.11,112.11,112.11
USDJPY,20040308,050900,112.11,112.11,112.11,112.11
USDJPY,20040308,051000,112.11,112.12,112.11,112.12
USDJPY,20040308,051100,112.12,112.12,112.12,112.12
USDJPY,20040308,051200,112.13,112.14,112.13,112.14
USDJPY,20040308,051300,112.13,112.14,112.13,112.14
USDJPY,20040308,051400,112.13,112.13,112.13,112.13
USDJPY,20040308,051500,112.13,112.13,112.13,112.13
USDJPY,20040308,051600,112.13,112.13,112.12,112.12
USDJPY,20040308,051700,112.12,112.12,112.12,112.12
USDJPY,20040308,051800,112.12,112.12,112.12,112.12
USDJPY,20040308,051900,112.12,112.12,112.12,112.12
USDJPY,20040308,052000,112.11,112.11,112.11,112.11
USDJPY,20040308,052100,112.11,112.11,112.11,112.11
USDJPY,20040308,052200,112.11,112.11,112.11,112.11
USDJPY,20040308,052300,112.10,112.11,112.10,112.11
USDJPY,20040308,052400,112.11,112.11,112.11,112.11
USDJPY,20040308,052500,112.11,112.11,112.11,112.11
USDJPY,20040308,052600,112.11,112.11,112.11,112.11
USDJPY,20040308,052700,112.11,112.11,112.11,112.11
USDJPY,20040308,052800,112.11,112.11,112.11,112.11
USDJPY,20040308,052900,112.11,112.11,112.11,112.11
USDJPY,20040308,053000,112.11,112.11,112.11,112.11
USDJPY,20040308,053100,112.10,112.10,112.10,112.10
USDJPY,20040308,053200,112.10,112.11,112.10,112.11
USDJPY,20040308,053300,112.10,112.11,112.10,112.10
USDJPY,20040308,053400,112.10,112.10,112.10,112.10
USDJPY,20040308,053500,112.10,112.10,112.10,112.10
USDJPY,20040308,053600,112.10,112.10,112.10,112.10
USDJPY,20040308,053700,112.10,112.10,112.10,112.10
USDJPY,20040308,053800,112.10,112.10,112.10,112.10
USDJPY,20040308,053900,112.10,112.10,112.10,112.10
USDJPY,20040308,054000,112.09,112.09,112.09,112.09
USDJPY,20040308,054100,112.09,112.09,112.09,112.09
USDJPY,20040308,054200,112.09,112.10,112.09,112.10
USDJPY,20040308,054300,112.11,112.11,112.10,112.10
USDJPY,20040308,054400,112.11,112.11,112.10,112.10
USDJPY,20040308,054500,112.10,112.11,112.10,112.11
USDJPY,20040308,054600,112.11,112.11,112.11,112.11
USDJPY,20040308,054700,112.11,112.11,112.11,112.11
USDJPY,20040308,054800,112.11,112.11,112.11,112.11
USDJPY,20040308,054900,112.10,112.11,112.10,112.11
USDJPY,20040308,055000,112.11,112.11,112.10,112.10
USDJPY,20040308,055100,112.10,112.10,112.10,112.10
USDJPY,20040308,055200,112.09,112.10,112.09,112.10
USDJPY,20040308,055300,112.10,112.10,112.10,112.10
USDJPY,20040308,055400,112.10,112.10,112.10,112.10
USDJPY,20040308,055500,112.09,112.09,112.09,112.09
USDJPY,20040308,055600,112.09,112.09,112.09,112.09
USDJPY,20040308,055700,112.08,112.08,112.08,112.08
USDJPY,20040308,055800,112.09,112.09,112.09,112.09
USDJPY,20040308,055900,112.09,112.10,112.09,112.10
USDJPY,20040308,060000,112.09,112.10,112.09,112.10
USDJPY,20040308,060100,112.09,112.09,112.09,112.09
USDJPY,20040308,060200,112.09,112.09,112.08,112.08
USDJPY,20040308,060300,112.08,112.09,112.08,112.09
USDJPY,20040308,060400,112.09,112.09,112.09,112.09
USDJPY,20040308,060500,112.09,112.09,112.09,112.09
USDJPY,20040308,060600,112.09,112.09,112.09,112.09
USDJPY,20040308,060700,112.09,112.09,112.09,112.09
USDJPY,20040308,060800,112.09,112.09,112.09,112.09
USDJPY,20040308,060900,112.09,112.09,112.09,112.09
USDJPY,20040308,061000,112.09,112.09,112.09,112.09
USDJPY,20040308,061100,112.09,112.09,112.09,112.09
USDJPY,20040308,061200,112.09,112.09,112.09,112.09
USDJPY,20040308,061300,112.10,112.10,112.10,112.10
USDJPY,20040308,061400,112.10,112.10,112.10,112.10
USDJPY,20040308,061500,112.10,112.10,112.09,112.09
USDJPY,20040308,061600,112.09,112.10,112.09,112.10
USDJPY,20040308,061700,112.09,112.09,112.09,112.09
USDJPY,20040308,061800,112.09,112.09,112.09,112.09
USDJPY,20040308,061900,112.09,112.09,112.09,112.09
USDJPY,20040308,062000,112.09,112.10,112.09,112.09
USDJPY,20040308,062100,112.09,112.10,112.09,112.10
USDJPY,20040308,062200,112.09,112.10,112.09,112.10
USDJPY,20040308,062300,112.10,112.10,112.09,112.09
USDJPY,20040308,062400,112.09,112.09,112.09,112.09
USDJPY,20040308,062500,112.09,112.09,112.09,112.09
USDJPY,20040308,062600,112.09,112.09,112.08,112.08
USDJPY,20040308,062700,112.09,112.09,112.09,112.09
USDJPY,20040308,062800,112.09,112.09,112.08,112.08
USDJPY,20040308,062900,112.09,112.09,112.08,112.08
USDJPY,20040308,063000,112.07,112.07,112.07,112.07
USDJPY,20040308,063100,112.07,112.07,112.07,112.07
USDJPY,20040308,063200,112.07,112.07,112.07,112.07
USDJPY,20040308,063300,112.07,112.07,112.07,112.07
USDJPY,20040308,063400,112.07,112.08,112.07,112.08
USDJPY,20040308,063500,112.07,112.08,112.07,112.08
USDJPY,20040308,063600,112.07,112.08,112.07,112.07
USDJPY,20040308,063700,112.06,112.06,112.06,112.06
USDJPY,20040308,063800,112.06,112.06,112.06,112.06
USDJPY,20040308,063900,112.06,112.06,112.06,112.06
USDJPY,20040308,064000,112.06,112.06,112.06,112.06
USDJPY,20040308,064100,112.06,112.06,112.06,112.06
USDJPY,20040308,064200,112.06,112.06,112.06,112.06
USDJPY,20040308,064300,112.07,112.07,112.07,112.07
USDJPY,20040308,064400,112.07,112.08,112.07,112.07
USDJPY,20040308,064500,112.08,112.08,112.07,112.07
USDJPY,20040308,064600,112.07,112.08,112.07,112.08
USDJPY,20040308,064700,112.07,112.07,112.07,112.07
USDJPY,20040308,064800,112.07,112.07,112.07,112.07
USDJPY,20040308,064900,112.07,112.07,112.06,112.07
USDJPY,20040308,065100,112.07,112.07,112.07,112.07
USDJPY,20040308,065200,112.07,112.07,112.07,112.07
USDJPY,20040308,065300,112.07,112.07,112.06,112.06
USDJPY,20040308,065400,112.06,112.06,112.06,112.06
USDJPY,20040308,065500,112.06,112.06,112.06,112.06
USDJPY,20040308,065600,112.06,112.06,112.06,112.06
USDJPY,20040308,065700,112.06,112.08,112.06,112.08
USDJPY,20040308,065800,112.09,112.09,112.09,112.09
USDJPY,20040308,065900,112.11,112.11,112.08,112.08
USDJPY,20040308,070000,112.08,112.08,112.08,112.08
USDJPY,20040308,070100,112.08,112.08,112.08,112.08
USDJPY,20040308,070200,112.08,112.08,112.08,112.08
USDJPY,20040308,070300,112.08,112.08,112.08,112.08
USDJPY,20040308,070400,112.08,112.08,112.08,112.08
USDJPY,20040308,070500,112.08,112.08,112.08,112.08
USDJPY,20040308,070600,112.09,112.09,112.08,112.08
USDJPY,20040308,070700,112.09,112.09,112.09,112.09
USDJPY,20040308,070800,112.09,112.09,112.09,112.09
USDJPY,20040308,070900,112.09,112.09,112.08,112.09
USDJPY,20040308,071000,112.09,112.09,112.09,112.09
USDJPY,20040308,071100,112.09,112.09,112.09,112.09
USDJPY,20040308,071200,112.10,112.10,112.10,112.10
USDJPY,20040308,071300,112.10,112.10,112.10,112.10
USDJPY,20040308,071400,112.10,112.10,112.10,112.10
USDJPY,20040308,071500,112.10,112.11,112.10,112.11
USDJPY,20040308,071600,112.11,112.11,112.10,112.10
USDJPY,20040308,071700,112.11,112.11,112.10,112.10
USDJPY,20040308,071800,112.09,112.09,112.09,112.09
USDJPY,20040308,071900,112.09,112.09,112.09,112.09
USDJPY,20040308,072000,112.09,112.09,112.09,112.09
USDJPY,20040308,072100,112.09,112.09,112.09,112.09
USDJPY,20040308,072200,112.09,112.09,112.09,112.09
USDJPY,20040308,072300,112.10,112.11,112.10,112.11
USDJPY,20040308,072400,112.11,112.11,112.09,112.09
USDJPY,20040308,072500,112.10,112.10,112.10,112.10
USDJPY,20040308,072600,112.11,112.11,112.11,112.11
USDJPY,20040308,072700,112.11,112.11,112.11,112.11
USDJPY,20040308,072800,112.10,112.10,112.10,112.10
USDJPY,20040308,072900,112.10,112.10,112.09,112.09
USDJPY,20040308,073000,112.10,112.10,112.10,112.10
USDJPY,20040308,073100,112.10,112.11,112.10,112.11
USDJPY,20040308,073200,112.10,112.11,112.10,112.11
USDJPY,20040308,073300,112.10,112.11,112.10,112.10
USDJPY,20040308,073400,112.11,112.11,112.11,112.11
USDJPY,20040308,073500,112.11,112.12,112.11,112.12
USDJPY,20040308,073600,112.13,112.13,112.12,112.13
USDJPY,20040308,073700,112.14,112.14,112.14,112.14
USDJPY,20040308,073800,112.14,112.14,112.14,112.14
USDJPY,20040308,073900,112.14,112.14,112.14,112.14
USDJPY,20040308,074000,112.14,112.14,112.14,112.14
USDJPY,20040308,074100,112.14,112.14,112.13,112.13
USDJPY,20040308,074200,112.12,112.12,112.12,112.12
USDJPY,20040308,074300,112.12,112.12,112.11,112.11
USDJPY,20040308,074400,112.11,112.11,112.11,112.11
USDJPY,20040308,074500,112.10,112.10,112.10,112.10
USDJPY,20040308,074600,112.09,112.09,112.09,112.09
USDJPY,20040308,074700,112.09,112.09,112.09,112.09
USDJPY,20040308,074800,112.09,112.09,112.09,112.09
USDJPY,20040308,074900,112.08,112.08,112.08,112.08
USDJPY,20040308,075000,112.09,112.11,112.08,112.11
USDJPY,20040308,075100,112.10,112.10,112.10,112.10
USDJPY,20040308,075200,112.10,112.10,112.09,112.09
USDJPY,20040308,075300,112.10,112.10,112.09,112.09
USDJPY,20040308,075400,112.08,112.08,112.08,112.08
USDJPY,20040308,075500,112.08,112.09,112.08,112.09
USDJPY,20040308,075600,112.08,112.09,112.08,112.09
USDJPY,20040308,075700,112.08,112.09,112.08,112.09
USDJPY,20040308,075800,112.09,112.09,112.09,112.09
USDJPY,20040308,075900,112.09,112.09,112.09,112.09
USDJPY,20040308,080000,112.10,112.10,112.08,112.08
USDJPY,20040308,080100,112.07,112.09,112.07,112.08
USDJPY,20040308,080200,112.09,112.09,112.08,112.08
USDJPY,20040308,080300,112.08,112.08,112.07,112.07
USDJPY,20040308,080400,112.08,112.08,112.07,112.07
USDJPY,20040308,080500,112.08,112.09,112.08,112.08
USDJPY,20040308,080600,112.07,112.08,112.07,112.08
USDJPY,20040308,080700,112.07,112.08,112.07,112.07
USDJPY,20040308,080800,112.08,112.09,112.08,112.08
USDJPY,20040308,080900,112.07,112.08,112.07,112.08
USDJPY,20040308,081000,112.07,112.07,112.07,112.07
USDJPY,20040308,081100,112.07,112.08,112.07,112.08
USDJPY,20040308,081200,112.09,112.09,112.07,112.08
USDJPY,20040308,081300,112.08,112.08,112.08,112.08
USDJPY,20040308,081400,112.07,112.08,112.07,112.07
USDJPY,20040308,081500,112.08,112.08,112.06,112.08
USDJPY,20040308,081600,112.08,112.08,112.08,112.08
USDJPY,20040308,081700,112.07,112.08,112.07,112.08
USDJPY,20040308,081800,112.08,112.08,112.06,112.08
USDJPY,20040308,081900,112.07,112.07,112.06,112.07
USDJPY,20040308,082000,112.06,112.08,112.06,112.08
USDJPY,20040308,082100,112.07,112.07,112.06,112.06
USDJPY,20040308,082200,112.06,112.07,112.06,112.07
USDJPY,20040308,082300,112.06,112.06,112.06,112.06
USDJPY,20040308,082400,112.06,112.07,112.06,112.06
USDJPY,20040308,082500,112.07,112.07,112.07,112.07
USDJPY,20040308,082600,112.07,112.07,112.06,112.07
USDJPY,20040308,082700,112.07,112.07,112.06,112.06
USDJPY,20040308,082800,112.06,112.06,112.06,112.06
USDJPY,20040308,082900,112.07,112.07,112.06,112.06
USDJPY,20040308,083000,112.06,112.06,112.06,112.06
USDJPY,20040308,083100,112.06,112.06,112.06,112.06
USDJPY,20040308,083200,112.05,112.06,112.04,112.05
USDJPY,20040308,083300,112.06,112.06,112.05,112.06
USDJPY,20040308,083400,112.07,112.07,112.06,112.06
USDJPY,20040308,083500,112.05,112.06,112.05,112.06
USDJPY,20040308,083600,112.07,112.09,112.07,112.09
USDJPY,20040308,083700,112.08,112.09,112.08,112.09
USDJPY,20040308,083800,112.08,112.08,112.07,112.07
USDJPY,20040308,083900,112.07,112.07,112.07,112.07
USDJPY,20040308,084000,112.08,112.08,112.06,112.06
USDJPY,20040308,084100,112.07,112.07,112.06,112.07
USDJPY,20040308,084200,112.08,112.08,112.08,112.08
USDJPY,20040308,084300,112.07,112.07,112.07,112.07
USDJPY,20040308,084400,112.08,112.08,112.08,112.08
USDJPY,20040308,084500,112.08,112.08,112.07,112.08
USDJPY,20040308,084600,112.07,112.07,112.07,112.07
USDJPY,20040308,084700,112.07,112.08,112.07,112.08
USDJPY,20040308,084800,112.07,112.09,112.07,112.09
USDJPY,20040308,084900,112.09,112.09,112.09,112.09
USDJPY,20040308,085000,112.09,112.09,112.08,112.08
USDJPY,20040308,085100,112.09,112.09,112.09,112.09
USDJPY,20040308,085200,112.10,112.10,112.09,112.10
USDJPY,20040308,085300,112.09,112.10,112.09,112.10
USDJPY,20040308,085400,112.09,112.10,112.09,112.10
USDJPY,20040308,085500,112.11,112.12,112.11,112.12
USDJPY,20040308,085600,112.13,112.15,112.12,112.14
USDJPY,20040308,085700,112.13,112.14,112.13,112.14
USDJPY,20040308,085800,112.15,112.16,112.15,112.16
USDJPY,20040308,085900,112.17,112.18,112.17,112.17
USDJPY,20040308,090000,112.18,112.19,112.17,112.17
USDJPY,20040308,090100,112.18,112.18,112.17,112.18
USDJPY,20040308,090200,112.17,112.18,112.15,112.16
USDJPY,20040308,090300,112.17,112.17,112.15,112.16
USDJPY,20040308,090400,112.17,112.17,112.15,112.15
USDJPY,20040308,090500,112.16,112.16,112.14,112.14
USDJPY,20040308,090600,112.13,112.14,112.13,112.13
USDJPY,20040308,090700,112.13,112.13,112.13,112.13
USDJPY,20040308,090800,112.13,112.14,112.12,112.13
USDJPY,20040308,090900,112.12,112.13,112.11,112.11
USDJPY,20040308,091000,112.10,112.11,112.10,112.11
USDJPY,20040308,091100,112.11,112.11,112.11,112.11
USDJPY,20040308,091200,112.11,112.12,112.11,112.12
USDJPY,20040308,091300,112.11,112.12,112.11,112.12
USDJPY,20040308,091400,112.13,112.14,112.12,112.12
USDJPY,20040308,091500,112.13,112.14,112.13,112.14
USDJPY,20040308,091600,112.14,112.14,112.13,112.14
USDJPY,20040308,091700,112.12,112.16,112.12,112.16
USDJPY,20040308,091800,112.15,112.15,112.14,112.14
USDJPY,20040308,091900,112.14,112.14,112.12,112.12
USDJPY,20040308,092000,112.13,112.13,112.11,112.12
USDJPY,20040308,092100,112.11,112.14,112.11,112.13
USDJPY,20040308,092200,112.12,112.15,112.12,112.15
USDJPY,20040308,092300,112.14,112.16,112.14,112.16
USDJPY,20040308,092400,112.17,112.17,112.15,112.16
USDJPY,20040308,092500,112.17,112.18,112.15,112.18
USDJPY,20040308,092600,112.19,112.20,112.19,112.19
USDJPY,20040308,092700,112.20,112.22,112.20,112.21
USDJPY,20040308,092800,112.22,112.22,112.22,112.22
USDJPY,20040308,092900,112.21,112.21,112.17,112.17
USDJPY,20040308,093000,112.16,112.16,112.14,112.14
USDJPY,20040308,093100,112.14,112.14,112.12,112.13
USDJPY,20040308,093200,112.12,112.12,112.12,112.12
USDJPY,20040308,093300,112.13,112.15,112.13,112.15
USDJPY,20040308,093400,112.14,112.14,112.14,112.14
USDJPY,20040308,093500,112.14,112.14,112.14,112.14
USDJPY,20040308,093600,112.13,112.15,112.12,112.15
USDJPY,20040308,093700,112.16,112.17,112.16,112.16
USDJPY,20040308,093800,112.15,112.17,112.15,112.17
USDJPY,20040308,093900,112.16,112.17,112.16,112.16
USDJPY,20040308,094000,112.17,112.17,112.16,112.16
USDJPY,20040308,094100,112.15,112.16,112.15,112.15
USDJPY,20040308,094200,112.15,112.16,112.15,112.15
USDJPY,20040308,094300,112.16,112.16,112.15,112.16
USDJPY,20040308,094400,112.16,112.16,112.16,112.16
USDJPY,20040308,094500,112.15,112.15,112.15,112.15
USDJPY,20040308,094600,112.16,112.18,112.16,112.18
USDJPY,20040308,094700,112.18,112.18,112.18,112.18
USDJPY,20040308,094800,112.19,112.19,112.18,112.18
USDJPY,20040308,094900,112.17,112.18,112.17,112.18
USDJPY,20040308,095000,112.19,112.19,112.19,112.19
USDJPY,20040308,095100,112.19,112.20,112.19,112.20
USDJPY,20040308,095200,112.21,112.21,112.19,112.19
USDJPY,20040308,095300,112.18,112.18,112.17,112.17
USDJPY,20040308,095400,112.18,112.19,112.18,112.18
USDJPY,20040308,095500,112.17,112.18,112.17,112.17
USDJPY,20040308,095600,112.18,112.18,112.17,112.17
USDJPY,20040308,095700,112.17,112.17,112.17,112.17
USDJPY,20040308,095800,112.17,112.18,112.17,112.18
USDJPY,20040308,095900,112.19,112.19,112.19,112.19
USDJPY,20040308,100000,112.19,112.19,112.18,112.19
USDJPY,20040308,100100,112.18,112.18,112.18,112.18
USDJPY,20040308,100200,112.19,112.19,112.19,112.19
USDJPY,20040308,100300,112.18,112.19,112.18,112.19
USDJPY,20040308,100400,112.19,112.19,112.19,112.19
USDJPY,20040308,100500,112.20,112.20,112.18,112.18
USDJPY,20040308,100600,112.17,112.18,112.17,112.17
USDJPY,20040308,100700,112.18,112.19,112.18,112.19
USDJPY,20040308,100800,112.20,112.20,112.19,112.20
USDJPY,20040308,100900,112.19,112.19,112.17,112.17
USDJPY,20040308,101000,112.18,112.18,112.17,112.17
USDJPY,20040308,101100,112.17,112.17,112.17,112.17
USDJPY,20040308,101200,112.17,112.17,112.16,112.16
USDJPY,20040308,101300,112.15,112.16,112.12,112.12
USDJPY,20040308,101400,112.11,112.11,112.11,112.11
USDJPY,20040308,101500,112.10,112.10,112.09,112.09
USDJPY,20040308,101600,112.10,112.12,112.10,112.11
USDJPY,20040308,101700,112.12,112.12,112.10,112.10
USDJPY,20040308,101800,112.09,112.09,112.08,112.08
USDJPY,20040308,101900,112.09,112.09,112.09,112.09
USDJPY,20040308,102000,112.09,112.10,112.09,112.09
USDJPY,20040308,102100,112.10,112.10,112.10,112.10
USDJPY,20040308,102200,112.10,112.10,112.10,112.10
USDJPY,20040308,102300,112.10,112.10,112.10,112.10
USDJPY,20040308,102400,112.10,112.10,112.10,112.10
USDJPY,20040308,102500,112.10,112.10,112.09,112.10
USDJPY,20040308,102600,112.09,112.10,112.09,112.09
USDJPY,20040308,102700,112.10,112.10,112.09,112.09
USDJPY,20040308,102800,112.10,112.10,112.09,112.10
USDJPY,20040308,102900,112.09,112.10,112.09,112.10
USDJPY,20040308,103000,112.09,112.09,112.08,112.09
USDJPY,20040308,103100,112.10,112.10,112.09,112.10
USDJPY,20040308,103200,112.11,112.11,112.09,112.10
USDJPY,20040308,103300,112.09,112.10,112.09,112.10
USDJPY,20040308,103400,112.09,112.10,112.08,112.09
USDJPY,20040308,103500,112.10,112.10,112.10,112.10
USDJPY,20040308,103600,112.10,112.10,112.09,112.10
USDJPY,20040308,103700,112.09,112.11,112.09,112.11
USDJPY,20040308,103800,112.10,112.11,112.10,112.10
USDJPY,20040308,103900,112.11,112.11,112.10,112.10
USDJPY,20040308,104000,112.11,112.11,112.09,112.09
USDJPY,20040308,104100,112.10,112.11,112.10,112.11
USDJPY,20040308,104200,112.10,112.10,112.09,112.09
USDJPY,20040308,104300,112.10,112.10,112.09,112.09
USDJPY,20040308,104400,112.10,112.10,112.08,112.08
USDJPY,20040308,104500,112.07,112.09,112.07,112.08
USDJPY,20040308,104600,112.08,112.08,112.08,112.08
USDJPY,20040308,104700,112.08,112.08,112.06,112.06
USDJPY,20040308,104800,112.05,112.06,112.04,112.05
USDJPY,20040308,104900,112.04,112.05,112.04,112.05
USDJPY,20040308,105000,112.04,112.05,112.04,112.04
USDJPY,20040308,105100,112.05,112.06,112.04,112.05
USDJPY,20040308,105200,112.06,112.06,112.05,112.05
USDJPY,20040308,105300,112.05,112.05,112.04,112.04
USDJPY,20040308,105400,112.05,112.06,112.04,112.04
USDJPY,20040308,105500,112.03,112.04,112.03,112.04
USDJPY,20040308,105600,112.03,112.06,112.03,112.05
USDJPY,20040308,105700,112.06,112.06,112.04,112.04
USDJPY,20040308,105800,112.05,112.05,112.03,112.05
USDJPY,20040308,105900,112.04,112.04,112.01,112.01
USDJPY,20040308,110000,112.02,112.04,112.02,112.03
USDJPY,20040308,110100,112.02,112.03,112.00,112.01
USDJPY,20040308,110200,112.01,112.01,112.01,112.01
USDJPY,20040308,110300,112.02,112.03,112.02,112.02
USDJPY,20040308,110400,112.03,112.03,112.01,112.01
USDJPY,20040308,110500,112.00,112.01,112.00,112.01
USDJPY,20040308,110600,112.01,112.01,112.01,112.01
USDJPY,20040308,110700,112.02,112.03,112.02,112.02
USDJPY,20040308,110800,112.03,112.04,112.03,112.03
USDJPY,20040308,110900,112.03,112.03,112.03,112.03
USDJPY,20040308,111000,112.04,112.04,112.03,112.03
USDJPY,20040308,111100,112.02,112.03,112.02,112.03
USDJPY,20040308,111200,112.04,112.04,112.03,112.04
USDJPY,20040308,111300,112.03,112.06,112.03,112.06
USDJPY,20040308,111400,112.06,112.06,112.06,112.06
USDJPY,20040308,111500,112.05,112.06,112.04,112.06
USDJPY,20040308,111600,112.05,112.05,112.04,112.04
USDJPY,20040308,111700,112.04,112.04,112.04,112.04
USDJPY,20040308,111800,112.04,112.04,112.03,112.04
USDJPY,20040308,111900,112.04,112.04,112.04,112.04
USDJPY,20040308,112000,112.05,112.05,112.03,112.03
USDJPY,20040308,112100,112.04,112.04,112.04,112.04
USDJPY,20040308,112200,112.04,112.04,112.04,112.04
USDJPY,20040308,112300,112.04,112.04,112.03,112.04
USDJPY,20040308,112400,112.04,112.04,112.03,112.04
USDJPY,20040308,112500,112.03,112.03,112.03,112.03
USDJPY,20040308,112600,112.03,112.03,112.03,112.03
USDJPY,20040308,112700,112.03,112.04,112.03,112.03
USDJPY,20040308,112800,112.04,112.04,112.03,112.03
USDJPY,20040308,112900,112.04,112.04,112.03,112.03
USDJPY,20040308,113000,112.03,112.03,112.03,112.03
USDJPY,20040308,113100,112.03,112.03,112.03,112.03
USDJPY,20040308,113200,112.03,112.03,112.02,112.03
USDJPY,20040308,113300,112.03,112.03,112.03,112.03
USDJPY,20040308,113400,112.03,112.04,112.03,112.03
USDJPY,20040308,113500,112.04,112.05,112.03,112.05
USDJPY,20040308,113600,112.04,112.07,112.04,112.07
USDJPY,20040308,113700,112.08,112.09,112.07,112.07
USDJPY,20040308,113800,112.06,112.06,112.03,112.04
USDJPY,20040308,113900,112.03,112.06,112.03,112.05
USDJPY,20040308,114000,112.06,112.06,112.04,112.06
USDJPY,20040308,114100,112.05,112.05,112.05,112.05
USDJPY,20040308,114200,112.06,112.06,112.05,112.06
USDJPY,20040308,114300,112.05,112.05,112.04,112.05
USDJPY,20040308,114400,112.06,112.07,112.05,112.07
USDJPY,20040308,114500,112.06,112.08,112.06,112.08
USDJPY,20040308,114600,112.07,112.07,112.05,112.06
USDJPY,20040308,114700,112.06,112.07,112.06,112.06
USDJPY,20040308,114800,112.07,112.08,112.06,112.06
USDJPY,20040308,114900,112.07,112.07,112.05,112.05
USDJPY,20040308,115000,112.06,112.06,112.04,112.04
USDJPY,20040308,115100,112.03,112.04,112.03,112.04
USDJPY,20040308,115200,112.04,112.06,112.04,112.06
USDJPY,20040308,115300,112.05,112.05,112.04,112.04
USDJPY,20040308,115400,112.04,112.04,112.04,112.04
USDJPY,20040308,115500,112.03,112.04,112.03,112.03
USDJPY,20040308,115600,112.04,112.04,112.03,112.04
USDJPY,20040308,115700,112.04,112.04,112.03,112.03
USDJPY,20040308,115800,112.04,112.04,112.03,112.03
USDJPY,20040308,115900,112.03,112.03,112.03,112.03
USDJPY,20040308,120000,112.04,112.04,112.03,112.03
USDJPY,20040308,120100,112.04,112.04,112.03,112.03
USDJPY,20040308,120200,112.02,112.03,112.02,112.02
USDJPY,20040308,120300,112.03,112.03,112.03,112.03
USDJPY,20040308,120400,112.03,112.03,112.03,112.03
USDJPY,20040308,120500,112.03,112.03,112.03,112.03
USDJPY,20040308,120600,112.03,112.03,112.00,112.01
USDJPY,20040308,120700,112.00,112.02,112.00,112.02
USDJPY,20040308,120800,112.02,112.02,112.01,112.02
USDJPY,20040308,120900,112.01,112.02,112.00,112.01
USDJPY,20040308,121000,112.00,112.02,112.00,112.01
USDJPY,20040308,121100,112.00,112.01,112.00,112.01
USDJPY,20040308,121200,112.00,112.02,112.00,112.02
USDJPY,20040308,121300,112.01,112.01,112.00,112.01
USDJPY,20040308,121400,112.01,112.01,112.01,112.01
USDJPY,20040308,121500,112.00,112.01,112.00,112.01
USDJPY,20040308,121600,112.00,112.00,112.00,112.00
USDJPY,20040308,121700,112.01,112.02,112.01,112.01
USDJPY,20040308,121800,112.01,112.01,112.01,112.01
USDJPY,20040308,121900,112.02,112.02,112.00,112.00
USDJPY,20040308,122000,112.01,112.01,112.00,112.00
USDJPY,20040308,122100,111.99,112.00,111.99,112.00
USDJPY,20040308,122200,112.01,112.02,112.01,112.01
USDJPY,20040308,122300,112.01,112.02,112.01,112.02
USDJPY,20040308,122400,112.03,112.03,112.02,112.03
USDJPY,20040308,122500,112.02,112.02,112.01,112.01
USDJPY,20040308,122600,112.00,112.02,112.00,112.01
USDJPY,20040308,122700,112.00,112.01,112.00,112.01
USDJPY,20040308,122800,112.00,112.00,112.00,112.00
USDJPY,20040308,122900,112.00,112.01,112.00,112.01
USDJPY,20040308,123000,112.00,112.01,112.00,112.01
USDJPY,20040308,123100,112.01,112.01,112.01,112.01
USDJPY,20040308,123200,112.02,112.02,112.01,112.02
USDJPY,20040308,123300,112.01,112.01,112.00,112.01
USDJPY,20040308,123400,112.02,112.02,112.01,112.01
USDJPY,20040308,123500,112.01,112.03,112.01,112.03
USDJPY,20040308,123600,112.04,112.04,112.04,112.04
USDJPY,20040308,123700,112.03,112.03,112.01,112.01
USDJPY,20040308,123800,112.02,112.03,112.02,112.03
USDJPY,20040308,123900,112.02,112.02,112.00,112.00
USDJPY,20040308,124000,112.01,112.02,112.01,112.01
USDJPY,20040308,124100,112.02,112.02,112.01,112.02
USDJPY,20040308,124200,112.03,112.03,112.02,112.03
USDJPY,20040308,124300,112.03,112.03,112.03,112.03
USDJPY,20040308,124400,112.02,112.02,112.01,112.01
USDJPY,20040308,124500,112.02,112.02,112.01,112.01
USDJPY,20040308,124600,112.02,112.02,112.01,112.01
USDJPY,20040308,124700,112.02,112.05,112.01,112.05
USDJPY,20040308,124800,112.06,112.12,112.06,112.11
USDJPY,20040308,124900,112.10,112.10,112.08,112.10
USDJPY,20040308,125000,112.11,112.12,112.11,112.11
USDJPY,20040308,125100,112.10,112.10,112.09,112.10
USDJPY,20040308,125200,112.11,112.15,112.11,112.13
USDJPY,20040308,125300,112.12,112.14,112.12,112.12
USDJPY,20040308,125400,112.11,112.11,112.09,112.09
USDJPY,20040308,125500,112.08,112.11,112.08,112.11
USDJPY,20040308,125600,112.12,112.12,112.08,112.09
USDJPY,20040308,125700,112.08,112.11,112.08,112.11
USDJPY,20040308,125800,112.12,112.12,112.11,112.11
USDJPY,20040308,125900,112.10,112.10,112.09,112.10
USDJPY,20040308,130000,112.11,112.11,112.10,112.10
USDJPY,20040308,130100,112.09,112.11,112.08,112.11
USDJPY,20040308,130200,112.12,112.15,112.12,112.15
USDJPY,20040308,130300,112.14,112.14,112.12,112.14
USDJPY,20040308,130400,112.13,112.13,112.12,112.12
USDJPY,20040308,130500,112.12,112.13,112.12,112.13
USDJPY,20040308,130600,112.12,112.13,112.12,112.13
USDJPY,20040308,130700,112.12,112.13,112.12,112.13
USDJPY,20040308,130800,112.12,112.14,112.12,112.14
USDJPY,20040308,130900,112.13,112.14,112.13,112.14
USDJPY,20040308,131000,112.14,112.15,112.14,112.14
USDJPY,20040308,131100,112.15,112.15,112.14,112.14
USDJPY,20040308,131200,112.15,112.15,112.14,112.15
USDJPY,20040308,131300,112.16,112.17,112.16,112.17
USDJPY,20040308,131400,112.17,112.17,112.17,112.17
USDJPY,20040308,131500,112.18,112.18,112.17,112.17
USDJPY,20040308,131600,112.16,112.18,112.16,112.17
USDJPY,20040308,131700,112.18,112.18,112.15,112.16
USDJPY,20040308,131800,112.15,112.15,112.14,112.14
USDJPY,20040308,131900,112.15,112.15,112.14,112.14
USDJPY,20040308,132000,112.14,112.15,112.14,112.14
USDJPY,20040308,132100,112.15,112.16,112.14,112.16
USDJPY,20040308,132200,112.15,112.17,112.15,112.16
USDJPY,20040308,132300,112.15,112.17,112.15,112.17
USDJPY,20040308,132400,112.18,112.21,112.18,112.21
USDJPY,20040308,132500,112.22,112.24,112.20,112.21
USDJPY,20040308,132600,112.20,112.21,112.20,112.21
USDJPY,20040308,132700,112.20,112.22,112.19,112.19
USDJPY,20040308,132800,112.20,112.20,112.19,112.19
USDJPY,20040308,132900,112.18,112.19,112.18,112.19
USDJPY,20040308,133000,112.19,112.19,112.19,112.19
USDJPY,20040308,133100,112.18,112.20,112.18,112.19
USDJPY,20040308,133200,112.20,112.22,112.20,112.22
USDJPY,20040308,133300,112.22,112.22,112.20,112.21
USDJPY,20040308,133400,112.20,112.20,112.19,112.20
USDJPY,20040308,133500,112.20,112.20,112.19,112.19
USDJPY,20040308,133600,112.18,112.18,112.17,112.17
USDJPY,20040308,133700,112.17,112.17,112.17,112.17
USDJPY,20040308,133800,112.16,112.16,112.15,112.15
USDJPY,20040308,133900,112.14,112.15,112.14,112.14
USDJPY,20040308,134000,112.15,112.15,112.14,112.14
USDJPY,20040308,134100,112.14,112.19,112.14,112.19
USDJPY,20040308,134200,112.20,112.31,112.20,112.28
USDJPY,20040308,134300,112.27,112.27,112.21,112.22
USDJPY,20040308,134400,112.21,112.22,112.21,112.22
USDJPY,20040308,134500,112.23,112.24,112.22,112.24
USDJPY,20040308,134600,112.25,112.25,112.22,112.22
USDJPY,20040308,134700,112.22,112.22,112.22,112.22
USDJPY,20040308,134800,112.21,112.22,112.21,112.22
USDJPY,20040308,134900,112.21,112.21,112.19,112.19
USDJPY,20040308,135000,112.20,112.20,112.19,112.20
USDJPY,20040308,135100,112.19,112.21,112.19,112.20
USDJPY,20040308,135200,112.19,112.19,112.19,112.19
USDJPY,20040308,135300,112.20,112.20,112.20,112.20
USDJPY,20040308,135400,112.20,112.20,112.19,112.19
USDJPY,20040308,135500,112.20,112.20,112.20,112.20
USDJPY,20040308,135600,112.20,112.20,112.19,112.19
USDJPY,20040308,135700,112.18,112.18,112.16,112.16
USDJPY,20040308,135800,112.15,112.16,112.14,112.16
USDJPY,20040308,135900,112.15,112.16,112.15,112.16
USDJPY,20040308,140000,112.15,112.16,112.15,112.16
USDJPY,20040308,140100,112.17,112.17,112.17,112.17
USDJPY,20040308,140200,112.17,112.20,112.17,112.20
USDJPY,20040308,140300,112.21,112.22,112.21,112.21
USDJPY,20040308,140400,112.22,112.23,112.22,112.22
USDJPY,20040308,140500,112.21,112.21,112.19,112.19
USDJPY,20040308,140600,112.18,112.18,112.17,112.17
USDJPY,20040308,140700,112.17,112.17,112.15,112.15
USDJPY,20040308,140800,112.16,112.18,112.16,112.17
USDJPY,20040308,140900,112.17,112.17,112.17,112.17
USDJPY,20040308,141000,112.17,112.17,112.15,112.17
USDJPY,20040308,141100,112.16,112.17,112.15,112.17
USDJPY,20040308,141200,112.17,112.17,112.17,112.17
USDJPY,20040308,141300,112.17,112.17,112.17,112.17
USDJPY,20040308,141400,112.16,112.16,112.15,112.16
USDJPY,20040308,141500,112.17,112.17,112.16,112.16
USDJPY,20040308,141600,112.15,112.15,112.11,112.11
USDJPY,20040308,141700,112.12,112.14,112.12,112.13
USDJPY,20040308,141800,112.14,112.14,112.11,112.12
USDJPY,20040308,141900,112.13,112.14,112.12,112.12
USDJPY,20040308,142000,112.13,112.14,112.13,112.14
USDJPY,20040308,142100,112.13,112.13,112.12,112.12
USDJPY,20040308,142200,112.11,112.13,112.11,112.13
USDJPY,20040308,142300,112.14,112.14,112.12,112.14
USDJPY,20040308,142400,112.13,112.14,112.12,112.14
USDJPY,20040308,142500,112.14,112.15,112.14,112.15
USDJPY,20040308,142600,112.16,112.17,112.15,112.16
USDJPY,20040308,142700,112.15,112.15,112.15,112.15
USDJPY,20040308,142800,112.16,112.17,112.15,112.15
USDJPY,20040308,142900,112.15,112.16,112.15,112.15
USDJPY,20040308,143000,112.16,112.16,112.14,112.14
USDJPY,20040308,143100,112.14,112.14,112.14,112.14
USDJPY,20040308,143200,112.14,112.14,112.13,112.13
USDJPY,20040308,143300,112.12,112.14,112.12,112.13
USDJPY,20040308,143400,112.12,112.13,112.12,112.13
USDJPY,20040308,143500,112.13,112.13,112.12,112.12
USDJPY,20040308,143600,112.13,112.13,112.11,112.11
USDJPY,20040308,143700,112.12,112.13,112.11,112.11
USDJPY,20040308,143800,112.12,112.14,112.11,112.14
USDJPY,20040308,143900,112.14,112.14,112.14,112.14
USDJPY,20040308,144000,112.14,112.14,112.14,112.14
USDJPY,20040308,144100,112.14,112.14,112.14,112.14
USDJPY,20040308,144200,112.13,112.13,112.12,112.13
USDJPY,20040308,144300,112.14,112.14,112.14,112.14
USDJPY,20040308,144400,112.14,112.14,112.14,112.14
USDJPY,20040308,144500,112.14,112.14,112.14,112.14
USDJPY,20040308,144600,112.14,112.14,112.14,112.14
USDJPY,20040308,144700,112.13,112.14,112.12,112.14
USDJPY,20040308,144800,112.13,112.14,112.13,112.14
USDJPY,20040308,144900,112.13,112.14,112.13,112.14
USDJPY,20040308,145000,112.14,112.14,112.13,112.13
USDJPY,20040308,145100,112.14,112.14,112.14,112.14
USDJPY,20040308,145200,112.14,112.14,112.14,112.14
USDJPY,20040308,145300,112.13,112.13,112.12,112.13
USDJPY,20040308,145400,112.12,112.14,112.12,112.14
USDJPY,20040308,145500,112.13,112.14,112.13,112.14
USDJPY,20040308,145600,112.14,112.14,112.14,112.14
USDJPY,20040308,145700,112.14,112.14,112.14,112.14
USDJPY,20040308,145800,112.14,112.14,112.14,112.14
USDJPY,20040308,145900,112.14,112.14,112.13,112.14
USDJPY,20040308,150000,112.14,112.14,112.14,112.14
USDJPY,20040308,150100,112.13,112.14,112.12,112.14
USDJPY,20040308,150200,112.13,112.16,112.13,112.16
USDJPY,20040308,150300,112.17,112.17,112.17,112.17
USDJPY,20040308,150400,112.17,112.17,112.17,112.17
USDJPY,20040308,150500,112.17,112.17,112.15,112.17
USDJPY,20040308,150600,112.17,112.17,112.17,112.17
USDJPY,20040308,150700,112.16,112.17,112.16,112.17
USDJPY,20040308,150800,112.18,112.18,112.17,112.17
USDJPY,20040308,150900,112.18,112.18,112.17,112.18
USDJPY,20040308,151000,112.17,112.23,112.17,112.22
USDJPY,20040308,151100,112.23,112.25,112.23,112.25
USDJPY,20040308,151200,112.24,112.24,112.23,112.24
USDJPY,20040308,151300,112.23,112.23,112.20,112.20
USDJPY,20040308,151400,112.19,112.19,112.19,112.19
USDJPY,20040308,151500,112.19,112.19,112.19,112.19
USDJPY,20040308,151600,112.18,112.18,112.15,112.15
USDJPY,20040308,151700,112.16,112.17,112.16,112.17
USDJPY,20040308,151800,112.16,112.16,112.15,112.15
USDJPY,20040308,151900,112.16,112.16,112.14,112.14
USDJPY,20040308,152000,112.15,112.15,112.15,112.15
USDJPY,20040308,152100,112.14,112.15,112.14,112.15
USDJPY,20040308,152200,112.14,112.15,112.14,112.15
USDJPY,20040308,152300,112.16,112.16,112.15,112.15
USDJPY,20040308,152400,112.16,112.17,112.16,112.17
USDJPY,20040308,152500,112.16,112.17,112.15,112.17
USDJPY,20040308,152600,112.16,112.16,112.15,112.15
USDJPY,20040308,152700,112.16,112.17,112.15,112.15
USDJPY,20040308,152800,112.14,112.16,112.14,112.16
USDJPY,20040308,152900,112.17,112.17,112.15,112.17
USDJPY,20040308,153000,112.17,112.17,112.16,112.16
USDJPY,20040308,153100,112.15,112.17,112.15,112.17
USDJPY,20040308,153200,112.17,112.17,112.17,112.17
USDJPY,20040308,153300,112.17,112.17,112.17,112.17
USDJPY,20040308,153400,112.17,112.17,112.17,112.17
USDJPY,20040308,153500,112.17,112.18,112.17,112.18
USDJPY,20040308,153600,112.19,112.19,112.17,112.17
USDJPY,20040308,153700,112.17,112.17,112.17,112.17
USDJPY,20040308,153800,112.17,112.17,112.17,112.17
USDJPY,20040308,153900,112.18,112.18,112.18,112.18
USDJPY,20040308,154000,112.17,112.18,112.17,112.17
USDJPY,20040308,154100,112.16,112.16,112.14,112.14
USDJPY,20040308,154200,112.15,112.15,112.14,112.14
USDJPY,20040308,154300,112.14,112.14,112.14,112.14
USDJPY,20040308,154400,112.15,112.15,112.14,112.15
USDJPY,20040308,154500,112.14,112.14,112.14,112.14
USDJPY,20040308,154600,112.14,112.15,112.14,112.14
USDJPY,20040308,154700,112.14,112.14,112.14,112.14
USDJPY,20040308,154800,112.15,112.15,112.15,112.15
USDJPY,20040308,154900,112.14,112.15,112.14,112.15
USDJPY,20040308,155000,112.16,112.16,112.15,112.15
USDJPY,20040308,155100,112.14,112.14,112.14,112.14
USDJPY,20040308,155200,112.14,112.14,112.14,112.14
USDJPY,20040308,155300,112.14,112.14,112.14,112.14
USDJPY,20040308,155400,112.14,112.15,112.14,112.14
USDJPY,20040308,155500,112.15,112.15,112.14,112.14
USDJPY,20040308,155600,112.13,112.14,112.13,112.14
USDJPY,20040308,155700,112.14,112.14,112.14,112.14
USDJPY,20040308,155800,112.14,112.14,112.14,112.14
USDJPY,20040308,155900,112.14,112.15,112.14,112.15
USDJPY,20040308,160000,112.14,112.15,112.14,112.15
USDJPY,20040308,160100,112.14,112.14,112.12,112.12
USDJPY,20040308,160200,112.14,112.14,112.14,112.14
USDJPY,20040308,160300,112.14,112.14,112.14,112.14
USDJPY,20040308,160400,112.14,112.14,112.14,112.14
USDJPY,20040308,160500,112.14,112.14,112.13,112.13
USDJPY,20040308,160600,112.12,112.14,112.12,112.13
USDJPY,20040308,160700,112.12,112.14,112.12,112.14
USDJPY,20040308,160800,112.14,112.14,112.14,112.14
USDJPY,20040308,160900,112.13,112.14,112.12,112.14
USDJPY,20040308,161000,112.14,112.14,112.14,112.14
USDJPY,20040308,161100,112.13,112.13,112.13,112.13
USDJPY,20040308,161200,112.13,112.13,112.12,112.12
USDJPY,20040308,161300,112.11,112.11,112.11,112.11
USDJPY,20040308,161400,112.11,112.11,112.11,112.11
USDJPY,20040308,161500,112.12,112.12,112.11,112.11
USDJPY,20040308,161600,112.10,112.11,112.10,112.11
USDJPY,20040308,161700,112.11,112.11,112.11,112.11
USDJPY,20040308,161800,112.11,112.11,112.10,112.11
USDJPY,20040308,161900,112.10,112.11,112.10,112.10
USDJPY,20040308,162000,112.11,112.11,112.09,112.11
USDJPY,20040308,162100,112.10,112.11,112.09,112.11
USDJPY,20040308,162200,112.10,112.11,112.10,112.11
USDJPY,20040308,162300,112.10,112.11,112.10,112.11
USDJPY,20040308,162400,112.12,112.12,112.12,112.12
USDJPY,20040308,162500,112.11,112.11,112.11,112.11
USDJPY,20040308,162600,112.12,112.12,112.09,112.09
USDJPY,20040308,162700,112.10,112.10,112.09,112.09
USDJPY,20040308,162800,112.10,112.11,112.09,112.11
USDJPY,20040308,162900,112.10,112.10,112.09,112.10
USDJPY,20040308,163000,112.09,112.11,112.09,112.10
USDJPY,20040308,163100,112.11,112.11,112.10,112.10
USDJPY,20040308,163200,112.11,112.11,112.10,112.10
USDJPY,20040308,163300,112.11,112.11,112.10,112.10
USDJPY,20040308,163400,112.11,112.11,112.10,112.10
USDJPY,20040308,163500,112.11,112.11,112.09,112.10
USDJPY,20040308,163600,112.11,112.11,112.09,112.11
USDJPY,20040308,163700,112.10,112.11,112.10,112.10
USDJPY,20040308,163800,112.11,112.11,112.10,112.11
USDJPY,20040308,163900,112.10,112.10,112.09,112.10
USDJPY,20040308,164000,112.11,112.11,112.11,112.11
USDJPY,20040308,164100,112.10,112.11,112.09,112.10
USDJPY,20040308,164200,112.09,112.10,112.09,112.10
USDJPY,20040308,164300,112.09,112.10,112.09,112.10
USDJPY,20040308,164400,112.09,112.10,112.09,112.09
USDJPY,20040308,164500,112.10,112.11,112.10,112.11
USDJPY,20040308,164600,112.11,112.12,112.11,112.12
USDJPY,20040308,164700,112.11,112.12,112.11,112.12
USDJPY,20040308,164800,112.12,112.14,112.12,112.14
USDJPY,20040308,164900,112.13,112.13,112.12,112.12
USDJPY,20040308,165000,112.12,112.12,112.12,112.12
USDJPY,20040308,165100,112.12,112.12,112.11,112.11
USDJPY,20040308,165200,112.12,112.12,112.10,112.10
USDJPY,20040308,165300,112.11,112.11,112.10,112.10
USDJPY,20040308,165400,112.11,112.12,112.11,112.12
USDJPY,20040308,165500,112.13,112.14,112.13,112.13
USDJPY,20040308,165600,112.14,112.14,112.12,112.13
USDJPY,20040308,165700,112.12,112.14,112.11,112.13
USDJPY,20040308,165800,112.14,112.14,112.14,112.14
USDJPY,20040308,165900,112.14,112.14,112.11,112.11
USDJPY,20040308,170000,112.11,112.11,112.11,112.11
USDJPY,20040308,170100,112.11,112.11,112.11,112.11
USDJPY,20040308,170200,112.12,112.12,112.11,112.11
USDJPY,20040308,170300,112.10,112.11,112.10,112.10
USDJPY,20040308,170400,112.11,112.11,112.11,112.11
USDJPY,20040308,170500,112.10,112.11,112.10,112.10
USDJPY,20040308,170600,112.11,112.11,112.09,112.11
USDJPY,20040308,170700,112.11,112.11,112.10,112.10
USDJPY,20040308,170800,112.11,112.11,112.09,112.10
USDJPY,20040308,170900,112.09,112.09,112.09,112.09
USDJPY,20040308,171000,112.08,112.09,112.08,112.09
USDJPY,20040308,171100,112.09,112.11,112.09,112.11
USDJPY,20040308,171200,112.11,112.11,112.11,112.11
USDJPY,20040308,171300,112.10,112.10,112.09,112.10
USDJPY,20040308,171400,112.09,112.11,112.09,112.11
USDJPY,20040308,171500,112.10,112.11,112.09,112.09
USDJPY,20040308,171600,112.10,112.11,112.09,112.10
USDJPY,20040308,171700,112.11,112.11,112.09,112.10
USDJPY,20040308,171800,112.09,112.09,112.09,112.09
USDJPY,20040308,171900,112.10,112.10,112.10,112.10
USDJPY,20040308,172000,112.10,112.10,112.10,112.10
USDJPY,20040308,172100,112.10,112.10,112.10,112.10
USDJPY,20040308,172200,112.10,112.10,112.09,112.09
USDJPY,20040308,172300,112.10,112.10,112.08,112.09
USDJPY,20040308,172400,112.08,112.09,112.08,112.08
USDJPY,20040308,172500,112.09,112.09,112.08,112.09
USDJPY,20040308,172600,112.09,112.09,112.09,112.09
USDJPY,20040308,172700,112.08,112.09,112.08,112.09
USDJPY,20040308,172800,112.09,112.09,112.09,112.09
USDJPY,20040308,172900,112.09,112.10,112.09,112.10
USDJPY,20040308,173000,112.09,112.11,112.09,112.10
USDJPY,20040308,173100,112.11,112.11,112.09,112.09
USDJPY,20040308,173200,112.10,112.10,112.09,112.10
USDJPY,20040308,173300,112.09,112.09,112.08,112.09
USDJPY,20040308,173400,112.10,112.10,112.09,112.10
USDJPY,20040308,173500,112.09,112.10,112.09,112.10
USDJPY,20040308,173600,112.11,112.11,112.09,112.09
USDJPY,20040308,173700,112.10,112.11,112.09,112.09
USDJPY,20040308,173800,112.10,112.10,112.09,112.10
USDJPY,20040308,173900,112.10,112.10,112.10,112.10
USDJPY,20040308,174000,112.09,112.09,112.09,112.09
USDJPY,20040308,174100,112.10,112.10,112.10,112.10
USDJPY,20040308,174200,112.10,112.10,112.09,112.09
USDJPY,20040308,174300,112.09,112.09,112.08,112.09
USDJPY,20040308,174400,112.10,112.10,112.10,112.10
USDJPY,20040308,174500,112.10,112.10,112.09,112.10
USDJPY,20040308,174600,112.10,112.10,112.10,112.10
USDJPY,20040308,174700,112.09,112.09,112.09,112.09
USDJPY,20040308,174800,112.10,112.10,112.09,112.09
USDJPY,20040308,174900,112.09,112.10,112.09,112.09
USDJPY,20040308,175100,112.09,112.10,112.09,112.10
USDJPY,20040308,175200,112.10,112.10,112.09,112.09
USDJPY,20040308,175300,112.10,112.10,112.08,112.09
USDJPY,20040308,175400,112.09,112.09,112.09,112.09
USDJPY,20040308,175500,112.09,112.09,112.09,112.09
USDJPY,20040308,175600,112.10,112.10,112.09,112.10
USDJPY,20040308,175700,112.11,112.11,112.10,112.10
USDJPY,20040308,175800,112.09,112.10,112.09,112.10
USDJPY,20040308,175900,112.11,112.11,112.09,112.09
USDJPY,20040308,180000,112.10,112.10,112.08,112.09
USDJPY,20040308,180100,112.10,112.11,112.09,112.10
USDJPY,20040308,180200,112.09,112.10,112.09,112.10
USDJPY,20040308,180300,112.10,112.10,112.10,112.10
USDJPY,20040308,180400,112.09,112.10,112.09,112.09
USDJPY,20040308,180500,112.09,112.09,112.09,112.09
USDJPY,20040308,180600,112.10,112.10,112.09,112.09
USDJPY,20040308,180700,112.09,112.10,112.09,112.09
USDJPY,20040308,180800,112.10,112.10,112.09,112.10
USDJPY,20040308,180900,112.10,112.10,112.09,112.09
USDJPY,20040308,181000,112.10,112.10,112.10,112.10
USDJPY,20040308,181100,112.10,112.10,112.10,112.10
USDJPY,20040308,181200,112.09,112.09,112.09,112.09
USDJPY,20040308,181300,112.09,112.10,112.09,112.10
USDJPY,20040308,181400,112.10,112.10,112.09,112.09
USDJPY,20040308,181500,112.10,112.10,112.09,112.10
USDJPY,20040308,181600,112.10,112.10,112.10,112.10
USDJPY,20040308,181700,112.10,112.10,112.09,112.10
USDJPY,20040308,181800,112.09,112.09,112.08,112.09
USDJPY,20040308,181900,112.08,112.09,112.08,112.09
USDJPY,20040308,182000,112.08,112.09,112.08,112.09
USDJPY,20040308,182100,112.08,112.09,112.08,112.09
USDJPY,20040308,182200,112.08,112.08,112.08,112.08
USDJPY,20040308,182300,112.09,112.09,112.08,112.08
USDJPY,20040308,182400,112.08,112.08,112.08,112.08
USDJPY,20040308,182500,112.08,112.08,112.08,112.08
USDJPY,20040308,182600,112.09,112.10,112.08,112.09
USDJPY,20040308,182700,112.09,112.09,112.09,112.09
USDJPY,20040308,182800,112.09,112.09,112.09,112.09
USDJPY,20040308,182900,112.09,112.09,112.09,112.09
USDJPY,20040308,183000,112.09,112.09,112.09,112.09
USDJPY,20040308,183100,112.09,112.09,112.09,112.09
USDJPY,20040308,183200,112.09,112.09,112.09,112.09
USDJPY,20040308,183300,112.09,112.09,112.09,112.09
USDJPY,20040308,183400,112.09,112.09,112.09,112.09
USDJPY,20040308,183500,112.09,112.09,112.09,112.09
USDJPY,20040308,183600,112.08,112.09,112.08,112.09
USDJPY,20040308,183700,112.08,112.09,112.08,112.09
USDJPY,20040308,183800,112.08,112.09,112.08,112.08
USDJPY,20040308,183900,112.08,112.08,112.08,112.08
USDJPY,20040308,184000,112.08,112.08,112.08,112.08
USDJPY,20040308,184100,112.09,112.09,112.08,112.08
USDJPY,20040308,184200,112.08,112.08,112.08,112.08
USDJPY,20040308,184300,112.08,112.08,112.08,112.08
USDJPY,20040308,184400,112.09,112.09,112.09,112.09
USDJPY,20040308,184500,112.09,112.10,112.09,112.10
USDJPY,20040308,184600,112.09,112.10,112.09,112.10
USDJPY,20040308,184700,112.10,112.11,112.10,112.10
USDJPY,20040308,184800,112.11,112.11,112.10,112.10
USDJPY,20040308,184900,112.09,112.09,112.09,112.09
USDJPY,20040308,185000,112.09,112.09,112.09,112.09
USDJPY,20040308,185100,112.09,112.09,112.09,112.09
USDJPY,20040308,185200,112.10,112.10,112.09,112.09
USDJPY,20040308,185300,112.09,112.09,112.09,112.09
USDJPY,20040308,185400,112.08,112.09,112.08,112.09
USDJPY,20040308,185500,112.09,112.09,112.09,112.09
USDJPY,20040308,185600,112.09,112.09,112.08,112.08
USDJPY,20040308,185700,112.08,112.08,112.08,112.08
USDJPY,20040308,185800,112.09,112.10,112.09,112.09
USDJPY,20040308,185900,112.10,112.10,112.09,112.09
USDJPY,20040308,190000,112.10,112.11,112.10,112.11
USDJPY,20040308,190100,112.10,112.10,112.09,112.09
USDJPY,20040308,190200,112.10,112.10,112.09,112.10
USDJPY,20040308,190300,112.09,112.10,112.09,112.10
USDJPY,20040308,190400,112.09,112.09,112.09,112.09
USDJPY,20040308,190500,112.09,112.10,112.09,112.10
USDJPY,20040308,190600,112.09,112.09,112.09,112.09
USDJPY,20040308,190700,112.09,112.09,112.09,112.09
USDJPY,20040308,190800,112.10,112.10,112.09,112.10
USDJPY,20040308,190900,112.11,112.11,112.11,112.11
USDJPY,20040308,191000,112.11,112.11,112.11,112.11
USDJPY,20040308,191100,112.11,112.11,112.11,112.11
USDJPY,20040308,191200,112.11,112.11,112.11,112.11
USDJPY,20040308,191300,112.11,112.11,112.11,112.11
USDJPY,20040308,191400,112.11,112.11,112.11,112.11
USDJPY,20040308,191500,112.11,112.12,112.11,112.12
USDJPY,20040308,191600,112.12,112.12,112.12,112.12
USDJPY,20040308,191700,112.11,112.11,112.11,112.11
USDJPY,20040308,191800,112.12,112.12,112.11,112.12
USDJPY,20040308,191900,112.11,112.11,112.11,112.11
USDJPY,20040308,192000,112.11,112.11,112.11,112.11
USDJPY,20040308,192100,112.11,112.12,112.11,112.11
USDJPY,20040308,192200,112.11,112.11,112.11,112.11
USDJPY,20040308,192300,112.10,112.11,112.10,112.11
USDJPY,20040308,192400,112.10,112.10,112.09,112.09
USDJPY,20040308,192500,112.09,112.10,112.09,112.09
USDJPY,20040308,192600,112.08,112.08,112.08,112.08
USDJPY,20040308,192700,112.09,112.09,112.09,112.09
USDJPY,20040308,192800,112.08,112.08,112.08,112.08
USDJPY,20040308,192900,112.09,112.09,112.08,112.08
USDJPY,20040308,193000,112.09,112.09,112.08,112.08
USDJPY,20040308,193100,112.08,112.08,112.08,112.08
USDJPY,20040308,193200,112.08,112.08,112.08,112.08
USDJPY,20040308,193300,112.08,112.09,112.08,112.09
USDJPY,20040308,193400,112.09,112.09,112.09,112.09
USDJPY,20040308,193500,112.09,112.09,112.09,112.09
USDJPY,20040308,193600,112.09,112.10,112.09,112.09
USDJPY,20040308,193700,112.09,112.09,112.09,112.09
USDJPY,20040308,193800,112.08,112.08,111.49,111.49
USDJPY,20040308,193900,111.48,111.53,111.36,111.53
USDJPY,20040308,194000,111.54,111.57,111.40,111.40
USDJPY,20040308,194100,111.39,111.42,111.36,111.42
USDJPY,20040308,194200,111.48,111.53,111.48,111.53
USDJPY,20040308,194300,111.55,111.61,111.54,111.61
USDJPY,20040308,194400,111.60,111.60,111.43,111.43
USDJPY,20040308,194500,111.44,111.44,111.39,111.40
USDJPY,20040308,194600,111.41,111.42,111.41,111.42
USDJPY,20040308,194700,111.43,111.44,111.39,111.39
USDJPY,20040308,194800,111.38,111.38,111.19,111.19
USDJPY,20040308,194900,111.18,111.20,111.17,111.19
USDJPY,20040308,195000,111.20,111.25,111.20,111.21
USDJPY,20040308,195100,111.20,111.22,111.19,111.22
USDJPY,20040308,195200,111.23,111.31,111.23,111.31
USDJPY,20040308,195300,111.30,111.36,111.30,111.31
USDJPY,20040308,195400,111.32,111.32,111.23,111.23
USDJPY,20040308,195500,111.24,111.36,111.20,111.35
USDJPY,20040308,195600,111.36,111.36,111.30,111.30
USDJPY,20040308,195700,111.31,111.31,111.21,111.22
USDJPY,20040308,195800,111.21,111.21,111.19,111.20
USDJPY,20040308,195900,111.19,111.22,111.18,111.20
USDJPY,20040308,200000,111.18,111.20,111.17,111.19
USDJPY,20040308,200100,111.18,111.21,111.18,111.20
USDJPY,20040308,200200,111.21,111.21,111.18,111.18
USDJPY,20040308,200300,111.17,111.18,111.17,111.18
USDJPY,20040308,200400,111.19,111.20,111.18,111.18
USDJPY,20040308,200500,111.17,111.17,111.13,111.13
USDJPY,20040308,200600,111.12,111.14,111.12,111.14
USDJPY,20040308,200700,111.14,111.14,111.12,111.12
USDJPY,20040308,200800,111.13,111.13,111.12,111.13
USDJPY,20040308,200900,111.12,111.13,111.12,111.13
USDJPY,20040308,201000,111.14,111.14,111.14,111.14
USDJPY,20040308,201100,111.14,111.14,111.14,111.14
USDJPY,20040308,201200,111.14,111.14,111.14,111.14
USDJPY,20040308,201300,111.14,111.15,111.13,111.13
USDJPY,20040308,201400,111.12,111.14,111.11,111.14
USDJPY,20040308,201500,111.13,111.14,111.12,111.13
USDJPY,20040308,201600,111.12,111.14,111.12,111.14
USDJPY,20040308,201700,111.13,111.14,111.13,111.14
USDJPY,20040308,201800,111.12,111.13,111.12,111.13
USDJPY,20040308,201900,111.14,111.14,111.12,111.13
USDJPY,20040308,202000,111.14,111.14,111.12,111.12
USDJPY,20040308,202100,111.12,111.12,111.12,111.12
USDJPY,20040308,202200,111.13,111.19,111.13,111.19
USDJPY,20040308,202300,111.20,111.21,111.18,111.19
USDJPY,20040308,202400,111.18,111.18,111.17,111.17
USDJPY,20040308,202500,111.16,111.16,111.16,111.16
USDJPY,20040308,202600,111.17,111.20,111.17,111.20
USDJPY,20040308,202700,111.21,111.21,111.19,111.19
USDJPY,20040308,202800,111.18,111.18,111.18,111.18
USDJPY,20040308,202900,111.18,111.18,111.15,111.15
USDJPY,20040308,203000,111.16,111.16,111.15,111.16
USDJPY,20040308,203100,111.17,111.17,111.16,111.16
USDJPY,20040308,203200,111.15,111.15,111.15,111.15
USDJPY,20040308,203300,111.15,111.15,111.15,111.15
USDJPY,20040308,203400,111.16,111.20,111.15,111.20
USDJPY,20040308,203500,111.21,111.24,111.21,111.24
USDJPY,20040308,203600,111.23,111.31,111.23,111.31
USDJPY,20040308,203700,111.30,111.34,111.29,111.31
USDJPY,20040308,203800,111.30,111.31,111.29,111.31
USDJPY,20040308,203900,111.32,111.32,111.31,111.31
USDJPY,20040308,204000,111.31,111.31,111.31,111.31
USDJPY,20040308,204100,111.30,111.31,111.29,111.31
USDJPY,20040308,204200,111.32,111.36,111.32,111.36
USDJPY,20040308,204300,111.37,111.38,111.34,111.34
USDJPY,20040308,204400,111.33,111.33,111.30,111.30
USDJPY,20040308,204500,111.29,111.29,111.23,111.23
USDJPY,20040308,204600,111.24,111.31,111.24,111.30
USDJPY,20040308,204700,111.29,111.30,111.27,111.30
USDJPY,20040308,204800,111.29,111.29,111.26,111.26
USDJPY,20040308,204900,111.27,111.29,111.27,111.29
USDJPY,20040308,205000,111.30,111.31,111.30,111.31
USDJPY,20040308,205100,111.31,111.31,111.31,111.31
USDJPY,20040308,205200,111.32,111.33,111.32,111.32
USDJPY,20040308,205300,111.33,111.35,111.33,111.35
USDJPY,20040308,205400,111.36,111.36,111.33,111.34
USDJPY,20040308,205500,111.33,111.33,111.32,111.32
USDJPY,20040308,205600,111.31,111.31,111.31,111.31
USDJPY,20040308,205700,111.31,111.31,111.31,111.31
USDJPY,20040308,205800,111.31,111.31,111.31,111.31
USDJPY,20040308,205900,111.32,111.32,111.29,111.30
USDJPY,20040308,210000,111.31,111.31,111.27,111.27
USDJPY,20040308,210100,111.26,111.26,111.26,111.26
USDJPY,20040308,210200,111.26,111.26,111.26,111.26
USDJPY,20040308,210300,111.25,111.25,111.23,111.23
USDJPY,20040308,210400,111.22,111.23,111.20,111.20
USDJPY,20040308,210500,111.19,111.19,111.17,111.17
USDJPY,20040308,210600,111.18,111.19,111.17,111.19
USDJPY,20040308,210700,111.20,111.22,111.20,111.22
USDJPY,20040308,210800,111.22,111.22,111.22,111.22
USDJPY,20040308,210900,111.22,111.22,111.22,111.22
USDJPY,20040308,211000,111.23,111.25,111.23,111.25
USDJPY,20040308,211100,111.24,111.25,111.23,111.25
USDJPY,20040308,211200,111.25,111.25,111.25,111.25
USDJPY,20040308,211300,111.25,111.26,111.25,111.25
USDJPY,20040308,211400,111.24,111.25,111.24,111.25
USDJPY,20040308,211500,111.25,111.25,111.25,111.25
USDJPY,20040308,211600,111.25,111.26,111.25,111.26
USDJPY,20040308,211700,111.25,111.25,111.25,111.25
USDJPY,20040308,211800,111.26,111.26,111.26,111.26
USDJPY,20040308,211900,111.26,111.26,111.26,111.26
USDJPY,20040308,212000,111.26,111.26,111.26,111.26
USDJPY,20040308,212100,111.26,111.26,111.26,111.26
USDJPY,20040308,212200,111.26,111.26,111.25,111.25
USDJPY,20040308,212300,111.26,111.26,111.25,111.26
USDJPY,20040308,212400,111.26,111.26,111.26,111.26
USDJPY,20040308,212500,111.27,111.28,111.27,111.28
USDJPY,20040308,212600,111.28,111.28,111.28,111.28
USDJPY,20040308,212700,111.27,111.27,111.24,111.24
USDJPY,20040308,212800,111.23,111.23,111.22,111.22
USDJPY,20040308,212900,111.21,111.21,111.18,111.18
USDJPY,20040308,213000,111.19,111.19,111.17,111.17
USDJPY,20040308,213100,111.17,111.17,111.17,111.17
USDJPY,20040308,213200,111.18,111.20,111.18,111.20
USDJPY,20040308,213300,111.19,111.19,111.19,111.19
USDJPY,20040308,213400,111.19,111.20,111.19,111.20
USDJPY,20040308,213500,111.20,111.20,111.20,111.20
USDJPY,20040308,213600,111.19,111.22,111.19,111.21
USDJPY,20040308,213700,111.20,111.20,111.17,111.17
USDJPY,20040308,213800,111.16,111.17,111.15,111.17
USDJPY,20040308,213900,111.16,111.16,111.15,111.15
USDJPY,20040308,214000,111.15,111.15,111.11,111.12
USDJPY,20040308,214100,111.11,111.13,111.11,111.12
USDJPY,20040308,214200,111.12,111.12,111.12,111.12
USDJPY,20040308,214300,111.12,111.12,111.12,111.12
USDJPY,20040308,214400,111.13,111.13,111.13,111.13
USDJPY,20040308,214500,111.13,111.14,111.12,111.12
USDJPY,20040308,214600,111.14,111.15,111.14,111.15
USDJPY,20040308,214700,111.15,111.15,111.15,111.15
USDJPY,20040308,214800,111.14,111.14,111.13,111.13
USDJPY,20040308,214900,111.13,111.13,111.13,111.13
USDJPY,20040308,215000,111.13,111.13,111.12,111.12
USDJPY,20040308,215100,111.12,111.12,111.12,111.12
USDJPY,20040308,215200,111.12,111.12,111.12,111.12
USDJPY,20040308,215300,111.12,111.12,111.12,111.12
USDJPY,20040308,215400,111.13,111.13,111.13,111.13
USDJPY,20040308,215500,111.13,111.13,111.12,111.12
USDJPY,20040308,215600,111.13,111.14,111.13,111.13
USDJPY,20040308,215800,111.13,111.14,111.13,111.14
USDJPY,20040308,215900,111.13,111.13,111.12,111.13
USDJPY,20040308,220000,111.14,111.14,111.13,111.13
USDJPY,20040308,220100,111.13,111.13,111.13,111.13
USDJPY,20040308,220200,111.14,111.14,111.13,111.13
USDJPY,20040308,220300,111.14,111.14,111.14,111.14
USDJPY,20040308,220400,111.14,111.14,111.14,111.14
USDJPY,20040308,220500,111.14,111.14,111.14,111.14
USDJPY,20040308,220600,111.14,111.14,111.14,111.14
USDJPY,20040308,220700,111.14,111.14,111.14,111.14
USDJPY,20040308,220800,111.14,111.14,111.14,111.14
USDJPY,20040308,220900,111.15,111.15,111.14,111.14
USDJPY,20040308,221000,111.14,111.14,111.14,111.14
USDJPY,20040308,221100,111.14,111.14,111.14,111.14
USDJPY,20040308,221200,111.15,111.16,111.15,111.16
USDJPY,20040308,221300,111.17,111.17,111.17,111.17
USDJPY,20040308,221400,111.17,111.17,111.17,111.17
USDJPY,20040308,221500,111.17,111.17,111.17,111.17
USDJPY,20040308,221600,111.17,111.17,111.17,111.17
USDJPY,20040308,221700,111.17,111.18,111.17,111.18
USDJPY,20040308,221800,111.19,111.19,111.18,111.18
USDJPY,20040308,221900,111.17,111.17,111.17,111.17
USDJPY,20040308,222000,111.17,111.17,111.17,111.17
USDJPY,20040308,222100,111.17,111.17,111.17,111.17
USDJPY,20040308,222200,111.17,111.17,111.17,111.17
USDJPY,20040308,222300,111.17,111.17,111.16,111.16
USDJPY,20040308,222400,111.15,111.15,111.14,111.14
USDJPY,20040308,222500,111.13,111.14,111.13,111.14
USDJPY,20040308,222600,111.14,111.14,111.13,111.14
USDJPY,20040308,222700,111.13,111.13,111.13,111.13
USDJPY,20040308,222800,111.13,111.13,111.13,111.13
USDJPY,20040308,222900,111.13,111.14,111.13,111.14
USDJPY,20040308,223000,111.14,111.14,111.14,111.14
USDJPY,20040308,223100,111.14,111.14,111.14,111.14
USDJPY,20040308,223200,111.14,111.14,111.14,111.14
USDJPY,20040308,223300,111.14,111.14,111.14,111.14
USDJPY,20040308,223400,111.15,111.15,111.14,111.15
USDJPY,20040308,223500,111.16,111.17,111.16,111.17
USDJPY,20040308,223600,111.18,111.18,111.17,111.17
USDJPY,20040308,223700,111.17,111.17,111.17,111.17
USDJPY,20040308,223800,111.17,111.19,111.17,111.19
USDJPY,20040308,223900,111.18,111.18,111.17,111.18
USDJPY,20040308,224100,111.18,111.18,111.18,111.18
USDJPY,20040308,224200,111.18,111.19,111.18,111.19
USDJPY,20040308,224300,111.18,111.18,111.17,111.17
USDJPY,20040308,224400,111.18,111.18,111.17,111.17
USDJPY,20040308,224500,111.17,111.17,111.17,111.17
USDJPY,20040308,224600,111.17,111.17,111.16,111.17
USDJPY,20040308,224700,111.17,111.17,111.17,111.17
USDJPY,20040308,224800,111.17,111.17,111.17,111.17
USDJPY,20040308,225000,111.17,111.17,111.17,111.17
USDJPY,20040308,225200,111.17,111.17,111.17,111.17
USDJPY,20040308,225400,111.17,111.17,111.17,111.17
USDJPY,20040308,225500,111.17,111.17,111.17,111.17
USDJPY,20040308,225600,111.17,111.17,111.17,111.17
USDJPY,20040308,225700,111.17,111.17,111.17,111.17
USDJPY,20040308,225800,111.17,111.17,111.16,111.16
USDJPY,20040308,225900,111.17,111.17,111.17,111.17
USDJPY,20040308,230000,111.17,111.17,111.17,111.17
USDJPY,20040308,230100,111.17,111.17,111.17,111.17
USDJPY,20040308,230200,111.17,111.17,111.17,111.17
USDJPY,20040308,230300,111.17,111.17,111.17,111.17
USDJPY,20040308,230400,111.17,111.18,111.17,111.18
USDJPY,20040308,230500,111.17,111.17,111.17,111.17
USDJPY,20040308,230600,111.17,111.17,111.16,111.16
USDJPY,20040308,230700,111.15,111.16,111.15,111.16
USDJPY,20040308,230800,111.16,111.18,111.16,111.18
USDJPY,20040308,230900,111.17,111.18,111.17,111.18
USDJPY,20040308,231000,111.17,111.17,111.17,111.17
USDJPY,20040308,231100,111.17,111.17,111.17,111.17
USDJPY,20040308,231200,111.17,111.17,111.17,111.17
USDJPY,20040308,231300,111.16,111.16,111.16,111.16
USDJPY,20040308,231400,111.16,111.16,111.16,111.16
USDJPY,20040308,231500,111.16,111.17,111.16,111.17
USDJPY,20040308,231600,111.16,111.17,111.16,111.17
USDJPY,20040308,231700,111.17,111.17,111.17,111.17
USDJPY,20040308,231800,111.16,111.16,111.16,111.16
USDJPY,20040308,231900,111.17,111.17,111.16,111.16
USDJPY,20040308,232000,111.15,111.16,111.15,111.16
USDJPY,20040308,232100,111.17,111.18,111.16,111.18
USDJPY,20040308,232200,111.19,111.19,111.18,111.18
USDJPY,20040308,232300,111.19,111.20,111.19,111.19
USDJPY,20040308,232400,111.18,111.18,111.18,111.18
USDJPY,20040308,232500,111.17,111.17,111.16,111.17
USDJPY,20040308,232600,111.17,111.17,111.17,111.17
USDJPY,20040308,232700,111.16,111.16,111.16,111.16
USDJPY,20040308,232800,111.15,111.15,111.15,111.15
USDJPY,20040308,232900,111.15,111.15,111.15,111.15
USDJPY,20040308,233000,111.16,111.17,111.16,111.17
USDJPY,20040308,233100,111.18,111.18,111.18,111.18
USDJPY,20040308,233200,111.17,111.18,111.17,111.18
USDJPY,20040308,233300,111.19,111.20,111.19,111.20
USDJPY,20040308,233400,111.21,111.21,111.21,111.21
USDJPY,20040308,233500,111.20,111.21,111.20,111.20
USDJPY,20040308,233600,111.21,111.21,111.21,111.21
USDJPY,20040308,233700,111.21,111.25,111.21,111.25
USDJPY,20040308,233800,111.26,111.27,111.26,111.27
USDJPY,20040308,233900,111.26,111.28,111.26,111.26
USDJPY,20040308,234000,111.25,111.25,111.23,111.25
USDJPY,20040308,234100,111.25,111.25,111.25,111.25
USDJPY,20040308,234200,111.26,111.26,111.26,111.26
USDJPY,20040308,234300,111.26,111.26,111.25,111.25
USDJPY,20040308,234400,111.25,111.25,111.25,111.25
USDJPY,20040308,234500,111.24,111.25,111.24,111.25
USDJPY,20040308,234600,111.24,111.25,111.24,111.25
USDJPY,20040308,234700,111.25,111.25,111.23,111.23
USDJPY,20040308,234800,111.23,111.23,111.23,111.23
USDJPY,20040308,234900,111.23,111.23,111.23,111.23
USDJPY,20040308,235000,111.23,111.23,111.23,111.23
USDJPY,20040308,235100,111.23,111.23,111.23,111.23
USDJPY,20040308,235200,111.23,111.23,111.23,111.23
USDJPY,20040308,235300,111.23,111.23,111.23,111.23
USDJPY,20040308,235400,111.23,111.23,111.23,111.23
USDJPY,20040308,235500,111.23,111.23,111.23,111.23
USDJPY,20040308,235600,111.24,111.24,111.24,111.24
USDJPY,20040308,235700,111.25,111.25,111.25,111.25
USDJPY,20040308,235800,111.25,111.27,111.25,111.27
USDJPY,20040308,235900,111.26,111.28,111.26,111.28
USDJPY,20040309,000000,111.27,111.27,111.25,111.25
EURGBP,20040308,000100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,000200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,000300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,000400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,000500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,000600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,000700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,000800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,000900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,001000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,001100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,001200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,001300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,001400,0.6696,0.6697,0.6696,0.6696
EURGBP,20040308,001500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,001600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,001700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,001800,0.6697,0.6700,0.6697,0.6700
EURGBP,20040308,001900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,002000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,002100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,002200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040308,002300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,002400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,002500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,002600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,002700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,002800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,002900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,003000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,003100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,003200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,003300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,003400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,003500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,003600,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,003700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,003800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,003900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,004000,0.6698,0.6698,0.6696,0.6696
EURGBP,20040308,004100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,004200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,004300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,004400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,004500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,004600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,004700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,004800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,004900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,005000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,005100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,005200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,005300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,005400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,005500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,005600,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,005700,0.6696,0.6696,0.6695,0.6696
EURGBP,20040308,005800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,005900,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,010000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,010100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,010200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,010300,0.6694,0.6694,0.6692,0.6692
EURGBP,20040308,010400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,010500,0.6695,0.6697,0.6695,0.6697
EURGBP,20040308,010600,0.6696,0.6697,0.6695,0.6697
EURGBP,20040308,010700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,010800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,010900,0.6695,0.6697,0.6695,0.6697
EURGBP,20040308,011000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,011100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,011200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,011300,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,011400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,011500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,011600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,011700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,011800,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,011900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,012000,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,012100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,012200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,012300,0.6698,0.6700,0.6698,0.6700
EURGBP,20040308,012400,0.6699,0.6701,0.6699,0.6701
EURGBP,20040308,012500,0.6702,0.6702,0.6700,0.6700
EURGBP,20040308,012600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,012700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,012800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,012900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,013000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,013100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,013200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,013300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,013400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040308,013500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,013600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,013700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,013800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,013900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,014000,0.6701,0.6701,0.6700,0.6701
EURGBP,20040308,014100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,014200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,014300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,014400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,014500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,014600,0.6699,0.6700,0.6699,0.6699
EURGBP,20040308,014700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,014800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,014900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,015000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,015100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,015200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,015300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,015400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,015500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,015600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,015700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,015800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,015900,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,020000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,020100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,020200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,020300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,020400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,020500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,020600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,020700,0.6697,0.6699,0.6697,0.6699
EURGBP,20040308,020800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,020900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,021000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,021100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,021200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,021300,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,021400,0.6697,0.6698,0.6696,0.6697
EURGBP,20040308,021500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,021600,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,021700,0.6694,0.6696,0.6694,0.6696
EURGBP,20040308,021800,0.6696,0.6697,0.6696,0.6696
EURGBP,20040308,021900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,022000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,022100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,022200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,022300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,022400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040308,022500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,022600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,022700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,022800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,022900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,023000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,023100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,023200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,023300,0.6695,0.6696,0.6694,0.6695
EURGBP,20040308,023400,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,023500,0.6696,0.6696,0.6695,0.6696
EURGBP,20040308,023600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,023700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,023800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,023900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,024000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,024100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,024200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,024300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040308,024400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,024500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,024600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,024700,0.6699,0.6700,0.6699,0.6699
EURGBP,20040308,024800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,024900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,025000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,025100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,025200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,025300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,025400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,025500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,025600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,025700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,025800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,025900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,030000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,030100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,030200,0.6697,0.6698,0.6697,0.6697
EURGBP,20040308,030300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,030400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,030500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,030600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,030700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,030800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,030900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,031000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,031100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,031200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,031300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,031400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,031500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,031600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,031700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,031800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,031900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,032000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,032100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,032200,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,032300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,032400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,032500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,032600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,032700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,032800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,032900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,033000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,033100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,033200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,033300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,033400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,033500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,033600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,033700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,033800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,033900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,034500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,034600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,034700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,034900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,035000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,035100,0.6698,0.6699,0.6698,0.6698
EURGBP,20040308,035200,0.6699,0.6699,0.6697,0.6697
EURGBP,20040308,035300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040308,035400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,035500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,035600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,035700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,035800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,035900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,040000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,040100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,040200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,040300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,040400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,040500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,040600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,040700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,040800,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,040900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041100,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,041200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,041400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,041500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,041900,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,042000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,042100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,042200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,042300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,042500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,042600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,042700,0.6699,0.6700,0.6699,0.6699
EURGBP,20040308,042800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,042900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,043000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,043100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,043600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,043900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,044000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,044100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,044200,0.6698,0.6699,0.6698,0.6698
EURGBP,20040308,044300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,044400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,044500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,044600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,044700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,044800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,044900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,045000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,045100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,045200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,045300,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,045400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,045500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,045600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,045700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,045800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,045900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,050000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,050100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,050200,0.6697,0.6698,0.6697,0.6697
EURGBP,20040308,050300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,050400,0.6697,0.6698,0.6697,0.6697
EURGBP,20040308,050500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,050600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,050700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,050800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,050900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,051000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,051100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,051200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,051300,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,051400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,051500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,051600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,051700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,051800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,051900,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,052000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,052100,0.6698,0.6699,0.6697,0.6699
EURGBP,20040308,052200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,052300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,052400,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,052500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,052600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,052700,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,052800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,052900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,053000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,053100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,053200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,053300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,053400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,053500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,053600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,053700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,053800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,053900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,054000,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,054100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,054200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,054300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,054400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,054500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,054600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,054700,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,054800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,054900,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,055000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,055100,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,055200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,055300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,055400,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,055500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,055600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,055700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,055800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,055900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,060000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,060100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,060200,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,060300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,060400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,060500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040308,060600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,060700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,060800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,060900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,061000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,061100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,061200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,061300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,061400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,061500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,061600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,061700,0.6694,0.6695,0.6694,0.6694
EURGBP,20040308,061800,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,061900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,062000,0.6696,0.6697,0.6696,0.6696
EURGBP,20040308,062100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,062200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,062300,0.6697,0.6697,0.6695,0.6695
EURGBP,20040308,062400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,062500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,062600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,062700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,062800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,062900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,063000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,063100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,063200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,063300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,063400,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,063500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,063600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,063700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,063800,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,063900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,064000,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,064100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,064200,0.6697,0.6698,0.6697,0.6697
EURGBP,20040308,064300,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,064400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,064500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,064600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,064700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,064800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,064900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,065000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,065100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,065200,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,065300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,065400,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,065500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,065600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,065700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,065800,0.6699,0.6699,0.6697,0.6697
EURGBP,20040308,065900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,070000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,070100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,070200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,070300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,070400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,070500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,070600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,070700,0.6697,0.6699,0.6697,0.6699
EURGBP,20040308,070800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,070900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,071000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,071100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,071200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,071300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,071400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,071500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,071600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,071700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,071800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,071900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,072000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,072100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,072200,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,072300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,072400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,072500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,072600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,072700,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,072800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,072900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,073000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,073100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,073200,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,073300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,073400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,073500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,073600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,073700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,073800,0.6697,0.6699,0.6697,0.6698
EURGBP,20040308,074000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,074100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,074200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,074300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,074400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,074500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,074600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,074700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,074800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,074900,0.6699,0.6700,0.6698,0.6700
EURGBP,20040308,075000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,075100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,075200,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,075300,0.6696,0.6697,0.6696,0.6696
EURGBP,20040308,075400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,075500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,075600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,075700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,075800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,075900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,080000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,080100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,080200,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,080300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,080400,0.6698,0.6698,0.6696,0.6696
EURGBP,20040308,080500,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,080600,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,080700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,080800,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,080900,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,081000,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,081100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,081200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,081300,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,081400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040308,081500,0.6695,0.6695,0.6693,0.6693
EURGBP,20040308,081600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,081700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,081800,0.6691,0.6692,0.6691,0.6691
EURGBP,20040308,081900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,082000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,082100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,082200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,082300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,082400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,082500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,082600,0.6691,0.6692,0.6691,0.6692
EURGBP,20040308,082700,0.6691,0.6692,0.6691,0.6691
EURGBP,20040308,082800,0.6692,0.6692,0.6691,0.6692
EURGBP,20040308,082900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,083000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,083100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,083200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,083300,0.6690,0.6691,0.6690,0.6690
EURGBP,20040308,083400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040308,083500,0.6690,0.6690,0.6689,0.6689
EURGBP,20040308,083600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040308,083700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040308,083800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040308,083900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040308,084000,0.6687,0.6688,0.6687,0.6688
EURGBP,20040308,084100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040308,084200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,084300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,084400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040308,084500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,084600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,084700,0.6686,0.6686,0.6684,0.6684
EURGBP,20040308,084800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040308,084900,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,085000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040308,085100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,085200,0.6687,0.6690,0.6687,0.6689
EURGBP,20040308,085300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040308,085400,0.6690,0.6690,0.6690,0.6690
EURGBP,20040308,085500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040308,085600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040308,085700,0.6688,0.6688,0.6687,0.6688
EURGBP,20040308,085800,0.6687,0.6687,0.6686,0.6686
EURGBP,20040308,085900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040308,090000,0.6685,0.6685,0.6683,0.6683
EURGBP,20040308,090100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,090200,0.6684,0.6686,0.6684,0.6685
EURGBP,20040308,090300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,090400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,090500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,090600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,090700,0.6685,0.6687,0.6685,0.6687
EURGBP,20040308,090800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040308,090900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040308,091000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,091100,0.6685,0.6688,0.6685,0.6688
EURGBP,20040308,091300,0.6688,0.6688,0.6687,0.6688
EURGBP,20040308,091400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040308,091500,0.6687,0.6688,0.6687,0.6688
EURGBP,20040308,091600,0.6687,0.6687,0.6685,0.6685
EURGBP,20040308,091700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040308,091800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,091900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,092000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,092100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,092200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,092300,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,092400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,092500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040308,092600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040308,092700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040308,092800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040308,092900,0.6683,0.6684,0.6683,0.6684
EURGBP,20040308,093000,0.6685,0.6686,0.6684,0.6685
EURGBP,20040308,093100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040308,093200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040308,093300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,093400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040308,093500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,093600,0.6687,0.6687,0.6686,0.6687
EURGBP,20040308,093700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040308,093800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040308,093900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,094000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,094100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,094200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040308,094300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,094400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,094500,0.6685,0.6686,0.6685,0.6685
EURGBP,20040308,094600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040308,094700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,094800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,095000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,095200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040308,095300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040308,095400,0.6686,0.6687,0.6686,0.6687
EURGBP,20040308,095500,0.6687,0.6689,0.6687,0.6689
EURGBP,20040308,095600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040308,095700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040308,095800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040308,095900,0.6691,0.6691,0.6690,0.6690
EURGBP,20040308,100000,0.6691,0.6693,0.6691,0.6693
EURGBP,20040308,100100,0.6692,0.6693,0.6691,0.6692
EURGBP,20040308,100200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040308,100300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,100400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040308,100500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,100600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040308,100700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040308,100800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,100900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040308,101000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,101100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,101200,0.6693,0.6693,0.6692,0.6693
EURGBP,20040308,101300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,101400,0.6693,0.6696,0.6693,0.6696
EURGBP,20040308,101500,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,101600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,101700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,101800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,101900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,102000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,102100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,102200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,102300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,102400,0.6696,0.6696,0.6694,0.6694
EURGBP,20040308,102500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,102600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,102700,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,102800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,102900,0.6694,0.6696,0.6694,0.6695
EURGBP,20040308,103000,0.6694,0.6697,0.6694,0.6696
EURGBP,20040308,103100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,103200,0.6693,0.6693,0.6691,0.6692
EURGBP,20040308,103300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,103400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040308,103500,0.6689,0.6689,0.6687,0.6687
EURGBP,20040308,103600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040308,103700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,103800,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,103900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040308,104000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040308,104100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,104200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,104300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040308,104400,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,104500,0.6683,0.6684,0.6683,0.6683
EURGBP,20040308,104600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040308,104700,0.6684,0.6684,0.6683,0.6684
EURGBP,20040308,104800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,104900,0.6685,0.6686,0.6684,0.6684
EURGBP,20040308,105000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040308,105100,0.6685,0.6685,0.6683,0.6683
EURGBP,20040308,105200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040308,105300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040308,105400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040308,105500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040308,105600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040308,105700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040308,105800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040308,105900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040308,110000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040308,110100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040308,110200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040308,110300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040308,110400,0.6680,0.6681,0.6678,0.6678
EURGBP,20040308,110500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040308,110600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040308,110700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040308,110800,0.6676,0.6677,0.6676,0.6676
EURGBP,20040308,110900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040308,111000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040308,111100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040308,111200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,111300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,111400,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,111500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,111600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,111700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040308,111800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,111900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,112000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040308,112100,0.6678,0.6678,0.6675,0.6675
EURGBP,20040308,112200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040308,112300,0.6675,0.6676,0.6674,0.6676
EURGBP,20040308,112400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040308,112500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,112600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040308,112700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040308,112800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040308,112900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,113000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040308,113100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,113200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,113300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,113400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,113500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,113600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,113700,0.6675,0.6676,0.6674,0.6675
EURGBP,20040308,113800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040308,113900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,114000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,114100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040308,114200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,114300,0.6673,0.6675,0.6673,0.6675
EURGBP,20040308,114400,0.6674,0.6676,0.6674,0.6676
EURGBP,20040308,114500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040308,114600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,114700,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,114800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,114900,0.6675,0.6676,0.6674,0.6674
EURGBP,20040308,115000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040308,115100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040308,115200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,115300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,115400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040308,115500,0.6673,0.6675,0.6673,0.6675
EURGBP,20040308,115600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,115700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,115800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,115900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040308,120000,0.6673,0.6675,0.6673,0.6675
EURGBP,20040308,120100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040308,120200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040308,120300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,120400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,120500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,120600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,120700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040308,120800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,120900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,121000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,121100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040308,121200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,121300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040308,121400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,121500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,121600,0.6673,0.6674,0.6673,0.6673
EURGBP,20040308,121700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040308,121800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040308,121900,0.6670,0.6673,0.6670,0.6673
EURGBP,20040308,122000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,122100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,122200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,122300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,122400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,122500,0.6675,0.6675,0.6673,0.6673
EURGBP,20040308,122600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,122700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,122800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040308,122900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,123000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,123100,0.6674,0.6674,0.6673,0.6674
EURGBP,20040308,123200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040308,123300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040308,123400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040308,123500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040308,123600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040308,123700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040308,123800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040308,123900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040308,124000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040308,124100,0.6677,0.6679,0.6677,0.6678
EURGBP,20040308,124200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040308,124300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040308,124400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040308,124500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040308,124600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040308,124700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040308,124800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040308,124900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040308,125000,0.6678,0.6678,0.6676,0.6677
EURGBP,20040308,125100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040308,125200,0.6676,0.6677,0.6676,0.6676
EURGBP,20040308,125300,0.6677,0.6678,0.6676,0.6676
EURGBP,20040308,125400,0.6675,0.6676,0.6674,0.6676
EURGBP,20040308,125500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040308,125600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040308,125700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040308,125800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040308,125900,0.6676,0.6678,0.6676,0.6678
EURGBP,20040308,130000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040308,130100,0.6677,0.6677,0.6676,0.6677
EURGBP,20040308,130200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,130300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040308,130400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,130500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040308,130600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,130700,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,130800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,130900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,131000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040308,131100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,131200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,131300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,131400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,131500,0.6675,0.6676,0.6675,0.6676
EURGBP,20040308,131600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,131700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,131800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,131900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,132000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040308,132100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040308,132200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,132300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040308,132400,0.6674,0.6674,0.6671,0.6671
EURGBP,20040308,132500,0.6670,0.6672,0.6670,0.6672
EURGBP,20040308,132600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040308,132700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040308,132800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040308,132900,0.6673,0.6676,0.6673,0.6676
EURGBP,20040308,133000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040308,133100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040308,133200,0.6674,0.6674,0.6672,0.6672
EURGBP,20040308,133300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040308,133400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040308,133500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040308,133600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040308,133700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040308,133800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040308,133900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040308,134000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040308,134100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040308,134200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040308,134300,0.6671,0.6673,0.6671,0.6673
EURGBP,20040308,134400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040308,134500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040308,134600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040308,134700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040308,134800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040308,134900,0.6671,0.6672,0.6670,0.6670
EURGBP,20040308,135000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040308,135100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040308,135200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040308,135300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040308,135400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040308,135500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040308,135600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040308,135700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040308,135800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040308,135900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040308,140000,0.6675,0.6676,0.6675,0.6675
EURGBP,20040308,140100,0.6674,0.6675,0.6673,0.6673
EURGBP,20040308,140200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040308,140300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040308,140400,0.6670,0.6672,0.6670,0.6672
EURGBP,20040308,140500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040308,140600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040308,140700,0.6671,0.6672,0.6670,0.6672
EURGBP,20040308,140800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040308,140900,0.6671,0.6673,0.6671,0.6673
EURGBP,20040308,141000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040308,141100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040308,141200,0.6675,0.6677,0.6675,0.6677
EURGBP,20040308,141300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040308,141400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040308,141500,0.6676,0.6678,0.6676,0.6677
EURGBP,20040308,141600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040308,141700,0.6676,0.6679,0.6676,0.6678
EURGBP,20040308,141800,0.6679,0.6681,0.6678,0.6681
EURGBP,20040308,141900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040308,142000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040308,142100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040308,142200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040308,142300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040308,142400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040308,142500,0.6681,0.6683,0.6681,0.6683
EURGBP,20040308,142600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,142700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040308,142800,0.6686,0.6688,0.6686,0.6688
EURGBP,20040308,142900,0.6687,0.6687,0.6685,0.6685
EURGBP,20040308,143000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,143100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040308,143200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,143300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040308,143400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,143500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,143600,0.6685,0.6687,0.6685,0.6687
EURGBP,20040308,143700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040308,143800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,143900,0.6686,0.6688,0.6686,0.6688
EURGBP,20040308,144000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040308,144100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040308,144200,0.6686,0.6687,0.6686,0.6686
EURGBP,20040308,144300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040308,144400,0.6687,0.6688,0.6687,0.6687
EURGBP,20040308,144500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,144600,0.6687,0.6687,0.6686,0.6687
EURGBP,20040308,144700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040308,144800,0.6686,0.6686,0.6684,0.6685
EURGBP,20040308,144900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040308,145000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040308,145100,0.6684,0.6685,0.6684,0.6685
EURGBP,20040308,145200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040308,145300,0.6687,0.6687,0.6686,0.6687
EURGBP,20040308,145400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,145500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040308,145600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,145700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040308,145800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040308,145900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040308,150000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040308,150100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040308,150200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040308,150300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040308,150400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040308,150500,0.6684,0.6686,0.6684,0.6685
EURGBP,20040308,150600,0.6686,0.6688,0.6686,0.6688
EURGBP,20040308,150700,0.6687,0.6688,0.6687,0.6687
EURGBP,20040308,150800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040308,150900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040308,151000,0.6687,0.6690,0.6687,0.6690
EURGBP,20040308,151100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040308,151200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040308,151300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040308,151400,0.6693,0.6694,0.6692,0.6694
EURGBP,20040308,151500,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,151600,0.6694,0.6696,0.6694,0.6695
EURGBP,20040308,151700,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,151800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,151900,0.6694,0.6696,0.6694,0.6696
EURGBP,20040308,152000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,152100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,152200,0.6696,0.6696,0.6695,0.6696
EURGBP,20040308,152300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,152400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,152500,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,152600,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,152700,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,152800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,152900,0.6695,0.6695,0.6693,0.6694
EURGBP,20040308,153000,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,153100,0.6693,0.6693,0.6691,0.6691
EURGBP,20040308,153200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,153300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,153400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040308,153500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,153600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,153700,0.6691,0.6692,0.6690,0.6691
EURGBP,20040308,153800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040308,153900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040308,154000,0.6691,0.6692,0.6691,0.6692
EURGBP,20040308,154100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040308,154200,0.6693,0.6694,0.6692,0.6694
EURGBP,20040308,154300,0.6693,0.6694,0.6692,0.6692
EURGBP,20040308,154400,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,154500,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,154600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,154700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,154800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,154900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,155000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,155100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,155200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,155300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,155400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040308,155500,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,155600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,155700,0.6695,0.6696,0.6694,0.6696
EURGBP,20040308,155800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,155900,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,160000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040308,160100,0.6697,0.6698,0.6697,0.6697
EURGBP,20040308,160200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,160300,0.6697,0.6698,0.6696,0.6698
EURGBP,20040308,160400,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,160500,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,160600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,160700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,160800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,160900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,161000,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,161100,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,161200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,161300,0.6695,0.6698,0.6695,0.6698
EURGBP,20040308,161400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,161500,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,161600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,161700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,161800,0.6697,0.6698,0.6697,0.6698
EURGBP,20040308,161900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,162000,0.6699,0.6701,0.6699,0.6700
EURGBP,20040308,162100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,162200,0.6701,0.6702,0.6701,0.6701
EURGBP,20040308,162300,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,162400,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,162500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,162600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,162700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,162800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,162900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,163000,0.6699,0.6700,0.6698,0.6699
EURGBP,20040308,163100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,163200,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,163300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040308,163400,0.6698,0.6698,0.6696,0.6696
EURGBP,20040308,163500,0.6697,0.6697,0.6696,0.6697
EURGBP,20040308,163600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,163700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,163800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,163900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,164000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040308,164100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,164200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,164300,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,164400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040308,164500,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,164600,0.6694,0.6695,0.6693,0.6694
EURGBP,20040308,164700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,164800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,164900,0.6692,0.6692,0.6690,0.6690
EURGBP,20040308,165000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,165100,0.6691,0.6692,0.6690,0.6692
EURGBP,20040308,165200,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,165300,0.6693,0.6693,0.6692,0.6693
EURGBP,20040308,165400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,165500,0.6692,0.6694,0.6692,0.6694
EURGBP,20040308,165600,0.6695,0.6696,0.6694,0.6694
EURGBP,20040308,165700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,165800,0.6694,0.6694,0.6691,0.6692
EURGBP,20040308,165900,0.6694,0.6695,0.6693,0.6694
EURGBP,20040308,170000,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,170100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,170200,0.6693,0.6694,0.6692,0.6694
EURGBP,20040308,170300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,170400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,170500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,170600,0.6693,0.6693,0.6691,0.6692
EURGBP,20040308,170700,0.6693,0.6693,0.6691,0.6692
EURGBP,20040308,170800,0.6691,0.6692,0.6691,0.6692
EURGBP,20040308,170900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,171000,0.6691,0.6692,0.6691,0.6691
EURGBP,20040308,171100,0.6692,0.6692,0.6690,0.6691
EURGBP,20040308,171200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,171300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,171400,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,171500,0.6693,0.6693,0.6691,0.6692
EURGBP,20040308,171600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,171700,0.6693,0.6693,0.6692,0.6693
EURGBP,20040308,171800,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,171900,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,172000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,172100,0.6693,0.6693,0.6692,0.6693
EURGBP,20040308,172200,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,172300,0.6693,0.6693,0.6692,0.6693
EURGBP,20040308,172400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040308,172500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,172600,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,172700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,172800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,172900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,173000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,173100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,173200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040308,173300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040308,173400,0.6692,0.6694,0.6692,0.6693
EURGBP,20040308,173500,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,173600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040308,173700,0.6693,0.6694,0.6693,0.6694
EURGBP,20040308,173900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040308,174000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,174100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,174200,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,174300,0.6696,0.6696,0.6695,0.6696
EURGBP,20040308,174400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,174500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,174600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,174700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,174800,0.6696,0.6696,0.6694,0.6694
EURGBP,20040308,174900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,175000,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,175100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,175200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,175300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,175400,0.6696,0.6696,0.6694,0.6694
EURGBP,20040308,175500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,175600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040308,175700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,175800,0.6696,0.6697,0.6696,0.6696
EURGBP,20040308,175900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,180000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,180100,0.6695,0.6696,0.6695,0.6695
EURGBP,20040308,180200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,180300,0.6693,0.6694,0.6693,0.6693
EURGBP,20040308,180400,0.6692,0.6695,0.6692,0.6694
EURGBP,20040308,180500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,180600,0.6693,0.6694,0.6693,0.6693
EURGBP,20040308,180700,0.6692,0.6693,0.6692,0.6693
EURGBP,20040308,180800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,180900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,181000,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,181100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,181200,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,181300,0.6694,0.6694,0.6691,0.6691
EURGBP,20040308,181400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,181500,0.6692,0.6693,0.6691,0.6692
EURGBP,20040308,181600,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,181800,0.6692,0.6693,0.6692,0.6693
EURGBP,20040308,181900,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,182000,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,182100,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,182200,0.6695,0.6695,0.6694,0.6694
EURGBP,20040308,182300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,182400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,182500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040308,182600,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,182700,0.6693,0.6694,0.6691,0.6692
EURGBP,20040308,182800,0.6693,0.6693,0.6692,0.6693
EURGBP,20040308,182900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040308,183000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,183100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040308,183200,0.6692,0.6693,0.6692,0.6693
EURGBP,20040308,183300,0.6692,0.6693,0.6692,0.6692
EURGBP,20040308,183400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,183500,0.6693,0.6693,0.6692,0.6692
EURGBP,20040308,183600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040308,183700,0.6694,0.6694,0.6693,0.6693
EURGBP,20040308,183800,0.6694,0.6694,0.6693,0.6694
EURGBP,20040308,183900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040308,184000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040308,184100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040308,184200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040308,184300,0.6696,0.6696,0.6695,0.6695
EURGBP,20040308,184400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040308,184500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040308,184600,0.6697,0.6700,0.6697,0.6700
EURGBP,20040308,184700,0.6699,0.6700,0.6699,0.6699
EURGBP,20040308,184800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,184900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,185000,0.6698,0.6699,0.6698,0.6698
EURGBP,20040308,185100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040308,185200,0.6699,0.6699,0.6697,0.6697
EURGBP,20040308,185300,0.6698,0.6698,0.6697,0.6698
EURGBP,20040308,185400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040308,185500,0.6698,0.6698,0.6697,0.6697
EURGBP,20040308,185600,0.6698,0.6699,0.6698,0.6699
EURGBP,20040308,185700,0.6699,0.6700,0.6698,0.6700
EURGBP,20040308,185800,0.6699,0.6701,0.6699,0.6701
EURGBP,20040308,185900,0.6700,0.6702,0.6700,0.6702
EURGBP,20040308,190000,0.6701,0.6701,0.6699,0.6699
EURGBP,20040308,190100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,190200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040308,190300,0.6701,0.6702,0.6701,0.6701
EURGBP,20040308,190400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,190500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,190600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,190700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,190800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,190900,0.6699,0.6699,0.6697,0.6697
EURGBP,20040308,191000,0.6698,0.6699,0.6698,0.6698
EURGBP,20040308,191100,0.6699,0.6701,0.6699,0.6700
EURGBP,20040308,191200,0.6701,0.6701,0.6700,0.6701
EURGBP,20040308,191300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,191400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,191500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040308,191600,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,191700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,191800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,191900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,192000,0.6700,0.6702,0.6700,0.6702
EURGBP,20040308,192100,0.6701,0.6702,0.6701,0.6701
EURGBP,20040308,192200,0.6702,0.6703,0.6702,0.6702
EURGBP,20040308,192300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040308,192400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,192500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040308,192600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040308,192700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040308,192800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040308,192900,0.6701,0.6703,0.6701,0.6703
EURGBP,20040308,193000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040308,193100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040308,193200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040308,193300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040308,193400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040308,193500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040308,193600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040308,193700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040308,193800,0.6700,0.6703,0.6700,0.6703
EURGBP,20040308,193900,0.6704,0.6709,0.6704,0.6706
EURGBP,20040308,194000,0.6703,0.6706,0.6702,0.6705
EURGBP,20040308,194100,0.6706,0.6710,0.6706,0.6710
EURGBP,20040308,194200,0.6709,0.6709,0.6707,0.6708
EURGBP,20040308,194300,0.6707,0.6709,0.6707,0.6707
EURGBP,20040308,194400,0.6706,0.6709,0.6706,0.6709
EURGBP,20040308,194500,0.6710,0.6710,0.6707,0.6710
EURGBP,20040308,194600,0.6709,0.6711,0.6707,0.6707
EURGBP,20040308,194700,0.6708,0.6710,0.6708,0.6710
EURGBP,20040308,194800,0.6711,0.6713,0.6709,0.6711
EURGBP,20040308,194900,0.6710,0.6710,0.6709,0.6710
EURGBP,20040308,195000,0.6711,0.6716,0.6711,0.6716
EURGBP,20040308,195100,0.6715,0.6718,0.6712,0.6712
EURGBP,20040308,195200,0.6713,0.6714,0.6707,0.6707
EURGBP,20040308,195300,0.6708,0.6708,0.6705,0.6705
EURGBP,20040308,195400,0.6706,0.6711,0.6705,0.6711
EURGBP,20040308,195500,0.6710,0.6712,0.6710,0.6711
EURGBP,20040308,195600,0.6710,0.6711,0.6708,0.6710
EURGBP,20040308,195700,0.6711,0.6712,0.6709,0.6709
EURGBP,20040308,195800,0.6708,0.6708,0.6707,0.6708
EURGBP,20040308,195900,0.6709,0.6711,0.6709,0.6709
EURGBP,20040308,200000,0.6710,0.6710,0.6707,0.6707
EURGBP,20040308,200100,0.6706,0.6708,0.6705,0.6708
EURGBP,20040308,200200,0.6707,0.6707,0.6705,0.6705
EURGBP,20040308,200300,0.6706,0.6707,0.6706,0.6706
EURGBP,20040308,200400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040308,200500,0.6707,0.6708,0.6706,0.6707
EURGBP,20040308,200600,0.6708,0.6711,0.6706,0.6706
EURGBP,20040308,200700,0.6707,0.6707,0.6705,0.6707
EURGBP,20040308,200800,0.6708,0.6710,0.6708,0.6709
EURGBP,20040308,200900,0.6710,0.6710,0.6709,0.6710
EURGBP,20040308,201000,0.6711,0.6711,0.6709,0.6709
EURGBP,20040308,201100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040308,201200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040308,201300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040308,201400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040308,201500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040308,201600,0.6711,0.6711,0.6709,0.6709
EURGBP,20040308,201700,0.6710,0.6712,0.6710,0.6712
EURGBP,20040308,201800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040308,201900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040308,202000,0.6710,0.6711,0.6709,0.6710
EURGBP,20040308,202100,0.6711,0.6711,0.6710,0.6711
EURGBP,20040308,202200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040308,202300,0.6708,0.6710,0.6708,0.6710
EURGBP,20040308,202400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040308,202500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040308,202600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040308,202700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040308,202800,0.6710,0.6710,0.6709,0.6710
EURGBP,20040308,202900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040308,203000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040308,203100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040308,203200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040308,203300,0.6711,0.6713,0.6711,0.6713
EURGBP,20040308,203400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040308,203500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040308,203600,0.6710,0.6711,0.6709,0.6709
EURGBP,20040308,203700,0.6710,0.6710,0.6708,0.6709
EURGBP,20040308,203800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040308,203900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040308,204000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040308,204100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040308,204200,0.6709,0.6709,0.6708,0.6708
EURGBP,20040308,204300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040308,204400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040308,204500,0.6711,0.6712,0.6711,0.6711
EURGBP,20040308,204600,0.6710,0.6711,0.6708,0.6708
EURGBP,20040308,204700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040308,204800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040308,204900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040308,205000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040308,205100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040308,205200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040308,205300,0.6710,0.6710,0.6709,0.6710
EURGBP,20040308,205400,0.6711,0.6712,0.6710,0.6711
EURGBP,20040308,205500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040308,205600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040308,205700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040308,205800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040308,205900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040308,210000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040308,210100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040308,210200,0.6710,0.6710,0.6709,0.6710
EURGBP,20040308,210300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040308,210400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040308,210500,0.6709,0.6711,0.6709,0.6709
EURGBP,20040308,210600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040308,210700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040308,210800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,210900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040308,211200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,211300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,211800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040308,211900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040308,212000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040308,212100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040308,212200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040308,212300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040308,212400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040308,212500,0.6710,0.6710,0.6709,0.6710
EURGBP,20040308,212600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040308,212700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040308,212800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040308,212900,0.6708,0.6709,0.6708,0.6708
EURGBP,20040308,213000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,213100,0.6707,0.6707,0.6705,0.6705
EURGBP,20040308,213200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040308,213300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040308,213400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040308,213500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,213600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040308,213700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,213800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040308,213900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040308,214000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040308,214100,0.6706,0.6706,0.6705,0.6706
EURGBP,20040308,214200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040308,214300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,214400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,214500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,214600,0.6706,0.6707,0.6706,0.6706
EURGBP,20040308,214700,0.6707,0.6708,0.6707,0.6707
EURGBP,20040308,214800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040308,214900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,215000,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,215100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,215200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,215300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,215400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040308,215500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040308,215600,0.6706,0.6707,0.6706,0.6707
EURGBP,20040308,215700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,215800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040308,215900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,220000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040308,220100,0.6708,0.6708,0.6707,0.6707
EURGBP,20040308,220200,0.6708,0.6708,0.6707,0.6707
EURGBP,20040308,220300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040308,220400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040308,220500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040308,220600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,220700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040308,220800,0.6707,0.6707,0.6706,0.6707
EURGBP,20040308,220900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040308,221000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040308,221100,0.6706,0.6707,0.6705,0.6706
EURGBP,20040308,221200,0.6705,0.6705,0.6704,0.6705
EURGBP,20040308,221300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040308,221400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040308,221500,0.6705,0.6705,0.6704,0.6704
EURGBP,20040308,221600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040308,221700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,221800,0.6704,0.6705,0.6704,0.6704
EURGBP,20040308,221900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040308,222000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,222100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,222200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,222300,0.6704,0.6704,0.6703,0.6703
EURGBP,20040308,222400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,222500,0.6704,0.6704,0.6703,0.6704
EURGBP,20040308,222600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,222700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040308,222800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,222900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040308,223000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040308,223100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,223200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,223300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,223400,0.6705,0.6705,0.6704,0.6704
EURGBP,20040308,223500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040308,223600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040308,223700,0.6703,0.6704,0.6703,0.6703
EURGBP,20040308,223800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,223900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,224900,0.6703,0.6704,0.6703,0.6704
EURGBP,20040308,225000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040308,225100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040308,225200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040308,225300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040308,225400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,225500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,225600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,225700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,225800,0.6699,0.6700,0.6699,0.6699
EURGBP,20040308,225900,0.6700,0.6700,0.6699,0.6700
EURGBP,20040308,230000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,230100,0.6699,0.6701,0.6699,0.6701
EURGBP,20040308,230200,0.6700,0.6700,0.6698,0.6698
EURGBP,20040308,230300,0.6699,0.6700,0.6698,0.6700
EURGBP,20040308,230400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,230500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,230600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,230700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,230800,0.6700,0.6700,0.6699,0.6699
EURGBP,20040308,230900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,231000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,231100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,231200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040308,231300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040308,231400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040308,231500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,231600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,231700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,231800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,231900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,232000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,232100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,232200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,232300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,232400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,232500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,232600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,232700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040308,232800,0.6702,0.6703,0.6701,0.6702
EURGBP,20040308,232900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040308,233000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,233100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,233200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,233300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,233400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,233500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,233600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,233700,0.6701,0.6702,0.6700,0.6702
EURGBP,20040308,233800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040308,233900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040308,234000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040308,234100,0.6700,0.6702,0.6700,0.6702
EURGBP,20040308,234200,0.6701,0.6701,0.6698,0.6699
EURGBP,20040308,234300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040308,234400,0.6700,0.6701,0.6700,0.6700
EURGBP,20040308,234500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,234600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040308,234700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,234800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,234900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,235300,0.6701,0.6701,0.6700,0.6700
EURGBP,20040308,235400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040308,235900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,000000,0.6702,0.6704,0.6702,0.6703
EURCHF,20040308,000100,1.5790,1.5790,1.5790,1.5790
EURCHF,20040308,000200,1.5789,1.5790,1.5788,1.5788
EURCHF,20040308,000300,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,000400,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,000500,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,000600,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,000700,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,000800,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,000900,1.5788,1.5789,1.5788,1.5789
EURCHF,20040308,001000,1.5789,1.5789,1.5788,1.5788
EURCHF,20040308,001100,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,001200,1.5789,1.5789,1.5788,1.5788
EURCHF,20040308,001300,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,001400,1.5788,1.5788,1.5788,1.5788
EURCHF,20040308,001500,1.5788,1.5788,1.5788,1.5788
EURCHF,20040308,001600,1.5788,1.5788,1.5788,1.5788
EURCHF,20040308,001700,1.5789,1.5789,1.5788,1.5788
EURCHF,20040308,001800,1.5787,1.5788,1.5787,1.5788
EURCHF,20040308,001900,1.5789,1.5789,1.5788,1.5789
EURCHF,20040308,002000,1.5788,1.5789,1.5788,1.5788
EURCHF,20040308,002100,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,002200,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,002300,1.5789,1.5789,1.5788,1.5789
EURCHF,20040308,002400,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,002500,1.5789,1.5789,1.5788,1.5788
EURCHF,20040308,002600,1.5787,1.5787,1.5785,1.5786
EURCHF,20040308,002800,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,002900,1.5786,1.5786,1.5786,1.5786
EURCHF,20040308,003000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040308,003100,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,003200,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,003300,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,003400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040308,003500,1.5786,1.5786,1.5785,1.5786
EURCHF,20040308,003600,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,003700,1.5786,1.5786,1.5786,1.5786
EURCHF,20040308,003800,1.5787,1.5789,1.5787,1.5788
EURCHF,20040308,003900,1.5788,1.5788,1.5788,1.5788
EURCHF,20040308,004000,1.5788,1.5788,1.5788,1.5788
EURCHF,20040308,004100,1.5787,1.5788,1.5787,1.5788
EURCHF,20040308,004200,1.5787,1.5788,1.5787,1.5788
EURCHF,20040308,004300,1.5787,1.5787,1.5786,1.5786
EURCHF,20040308,004400,1.5787,1.5787,1.5786,1.5786
EURCHF,20040308,004500,1.5786,1.5787,1.5786,1.5787
EURCHF,20040308,004600,1.5786,1.5787,1.5786,1.5787
EURCHF,20040308,004700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040308,004800,1.5785,1.5785,1.5785,1.5785
EURCHF,20040308,004900,1.5786,1.5786,1.5784,1.5785
EURCHF,20040308,005000,1.5786,1.5786,1.5784,1.5784
EURCHF,20040308,005100,1.5784,1.5785,1.5784,1.5785
EURCHF,20040308,005200,1.5784,1.5786,1.5784,1.5785
EURCHF,20040308,005300,1.5784,1.5786,1.5784,1.5785
EURCHF,20040308,005400,1.5784,1.5786,1.5784,1.5785
EURCHF,20040308,005500,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,005600,1.5786,1.5786,1.5785,1.5785
EURCHF,20040308,005700,1.5786,1.5786,1.5784,1.5785
EURCHF,20040308,005800,1.5784,1.5784,1.5783,1.5784
EURCHF,20040308,005900,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,010000,1.5783,1.5783,1.5780,1.5780
EURCHF,20040308,010100,1.5782,1.5782,1.5780,1.5780
EURCHF,20040308,010200,1.5780,1.5780,1.5779,1.5780
EURCHF,20040308,010300,1.5779,1.5780,1.5779,1.5780
EURCHF,20040308,010400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040308,010500,1.5780,1.5781,1.5779,1.5781
EURCHF,20040308,010600,1.5782,1.5782,1.5779,1.5780
EURCHF,20040308,010700,1.5779,1.5781,1.5779,1.5781
EURCHF,20040308,010800,1.5780,1.5780,1.5779,1.5779
EURCHF,20040308,010900,1.5779,1.5779,1.5778,1.5778
EURCHF,20040308,011000,1.5777,1.5778,1.5777,1.5777
EURCHF,20040308,011100,1.5777,1.5777,1.5777,1.5777
EURCHF,20040308,011200,1.5778,1.5778,1.5777,1.5778
EURCHF,20040308,011300,1.5779,1.5779,1.5777,1.5777
EURCHF,20040308,011400,1.5778,1.5779,1.5777,1.5778
EURCHF,20040308,011500,1.5779,1.5779,1.5777,1.5779
EURCHF,20040308,011600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040308,011700,1.5778,1.5779,1.5777,1.5779
EURCHF,20040308,011800,1.5780,1.5780,1.5777,1.5777
EURCHF,20040308,011900,1.5777,1.5779,1.5777,1.5779
EURCHF,20040308,012000,1.5780,1.5781,1.5780,1.5781
EURCHF,20040308,012100,1.5780,1.5780,1.5780,1.5780
EURCHF,20040308,012200,1.5779,1.5781,1.5779,1.5781
EURCHF,20040308,012300,1.5780,1.5780,1.5779,1.5780
EURCHF,20040308,012400,1.5781,1.5782,1.5780,1.5780
EURCHF,20040308,012500,1.5781,1.5782,1.5780,1.5780
EURCHF,20040308,012600,1.5781,1.5782,1.5779,1.5779
EURCHF,20040308,012700,1.5780,1.5780,1.5779,1.5780
EURCHF,20040308,012800,1.5779,1.5780,1.5779,1.5780
EURCHF,20040308,012900,1.5780,1.5781,1.5780,1.5781
EURCHF,20040308,013000,1.5780,1.5782,1.5780,1.5782
EURCHF,20040308,013100,1.5781,1.5781,1.5780,1.5780
EURCHF,20040308,013200,1.5781,1.5781,1.5780,1.5780
EURCHF,20040308,013300,1.5780,1.5780,1.5779,1.5779
EURCHF,20040308,013400,1.5780,1.5780,1.5779,1.5779
EURCHF,20040308,013500,1.5780,1.5780,1.5779,1.5779
EURCHF,20040308,013600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040308,013700,1.5780,1.5780,1.5779,1.5780
EURCHF,20040308,013800,1.5779,1.5780,1.5779,1.5780
EURCHF,20040308,013900,1.5779,1.5779,1.5779,1.5779
EURCHF,20040308,014000,1.5780,1.5783,1.5780,1.5782
EURCHF,20040308,014100,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,014200,1.5784,1.5784,1.5784,1.5784
EURCHF,20040308,014300,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,014400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040308,014500,1.5783,1.5783,1.5782,1.5783
EURCHF,20040308,014600,1.5782,1.5784,1.5782,1.5784
EURCHF,20040308,014700,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,014800,1.5785,1.5785,1.5784,1.5784
EURCHF,20040308,014900,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,015100,1.5784,1.5784,1.5781,1.5782
EURCHF,20040308,015200,1.5783,1.5783,1.5783,1.5783
EURCHF,20040308,015300,1.5783,1.5783,1.5782,1.5783
EURCHF,20040308,015400,1.5783,1.5783,1.5783,1.5783
EURCHF,20040308,015500,1.5783,1.5783,1.5783,1.5783
EURCHF,20040308,015600,1.5783,1.5783,1.5783,1.5783
EURCHF,20040308,015700,1.5784,1.5785,1.5783,1.5785
EURCHF,20040308,015800,1.5784,1.5784,1.5782,1.5782
EURCHF,20040308,015900,1.5783,1.5783,1.5782,1.5783
EURCHF,20040308,020000,1.5784,1.5784,1.5784,1.5784
EURCHF,20040308,020100,1.5784,1.5785,1.5784,1.5785
EURCHF,20040308,020200,1.5786,1.5789,1.5786,1.5789
EURCHF,20040308,020300,1.5788,1.5788,1.5787,1.5787
EURCHF,20040308,020400,1.5788,1.5789,1.5788,1.5789
EURCHF,20040308,020500,1.5790,1.5792,1.5790,1.5790
EURCHF,20040308,020600,1.5791,1.5791,1.5787,1.5787
EURCHF,20040308,020700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040308,020800,1.5788,1.5788,1.5786,1.5788
EURCHF,20040308,020900,1.5787,1.5787,1.5784,1.5784
EURCHF,20040308,021000,1.5786,1.5788,1.5786,1.5788
EURCHF,20040308,021100,1.5789,1.5789,1.5787,1.5787
EURCHF,20040308,021200,1.5788,1.5789,1.5787,1.5788
EURCHF,20040308,021300,1.5787,1.5788,1.5787,1.5787
EURCHF,20040308,021400,1.5786,1.5786,1.5784,1.5786
EURCHF,20040308,021500,1.5785,1.5786,1.5785,1.5786
EURCHF,20040308,021600,1.5785,1.5786,1.5784,1.5786
EURCHF,20040308,021700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040308,021800,1.5785,1.5786,1.5784,1.5785
EURCHF,20040308,021900,1.5784,1.5784,1.5783,1.5783
EURCHF,20040308,022000,1.5784,1.5784,1.5782,1.5782
EURCHF,20040308,022100,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,022200,1.5783,1.5783,1.5783,1.5783
EURCHF,20040308,022300,1.5784,1.5786,1.5784,1.5786
EURCHF,20040308,022400,1.5784,1.5785,1.5784,1.5785
EURCHF,20040308,022500,1.5784,1.5785,1.5784,1.5785
EURCHF,20040308,022600,1.5786,1.5786,1.5786,1.5786
EURCHF,20040308,022700,1.5785,1.5785,1.5784,1.5785
EURCHF,20040308,022800,1.5784,1.5786,1.5784,1.5784
EURCHF,20040308,022900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040308,023000,1.5785,1.5787,1.5785,1.5787
EURCHF,20040308,023100,1.5788,1.5788,1.5788,1.5788
EURCHF,20040308,023200,1.5789,1.5789,1.5789,1.5789
EURCHF,20040308,023300,1.5788,1.5789,1.5788,1.5788
EURCHF,20040308,023400,1.5789,1.5789,1.5785,1.5785
EURCHF,20040308,023500,1.5784,1.5784,1.5783,1.5784
EURCHF,20040308,023600,1.5783,1.5784,1.5783,1.5784
EURCHF,20040308,023700,1.5785,1.5786,1.5785,1.5786
EURCHF,20040308,023800,1.5787,1.5787,1.5787,1.5787
EURCHF,20040308,023900,1.5788,1.5789,1.5787,1.5789
EURCHF,20040308,024000,1.5790,1.5791,1.5790,1.5791
EURCHF,20040308,024100,1.5792,1.5793,1.5792,1.5792
EURCHF,20040308,024200,1.5793,1.5794,1.5793,1.5794
EURCHF,20040308,024300,1.5795,1.5795,1.5793,1.5793
EURCHF,20040308,024400,1.5793,1.5794,1.5793,1.5794
EURCHF,20040308,024500,1.5795,1.5795,1.5793,1.5793
EURCHF,20040308,024600,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,024700,1.5795,1.5795,1.5794,1.5794
EURCHF,20040308,024800,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,024900,1.5794,1.5795,1.5794,1.5795
EURCHF,20040308,025000,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,025100,1.5793,1.5794,1.5793,1.5794
EURCHF,20040308,025200,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,025300,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,025400,1.5793,1.5794,1.5793,1.5793
EURCHF,20040308,025500,1.5793,1.5793,1.5793,1.5793
EURCHF,20040308,025600,1.5794,1.5794,1.5793,1.5793
EURCHF,20040308,025700,1.5793,1.5793,1.5793,1.5793
EURCHF,20040308,025800,1.5793,1.5793,1.5793,1.5793
EURCHF,20040308,025900,1.5793,1.5793,1.5793,1.5793
EURCHF,20040308,030000,1.5792,1.5793,1.5792,1.5793
EURCHF,20040308,030100,1.5794,1.5795,1.5794,1.5794
EURCHF,20040308,030200,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,030300,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,030400,1.5795,1.5795,1.5793,1.5794
EURCHF,20040308,030500,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,030600,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,030700,1.5793,1.5793,1.5791,1.5791
EURCHF,20040308,030800,1.5789,1.5792,1.5789,1.5791
EURCHF,20040308,030900,1.5792,1.5792,1.5791,1.5792
EURCHF,20040308,031000,1.5791,1.5792,1.5791,1.5792
EURCHF,20040308,031100,1.5791,1.5792,1.5791,1.5792
EURCHF,20040308,031200,1.5792,1.5792,1.5791,1.5791
EURCHF,20040308,031300,1.5792,1.5792,1.5792,1.5792
EURCHF,20040308,031400,1.5792,1.5792,1.5791,1.5792
EURCHF,20040308,031500,1.5791,1.5792,1.5791,1.5791
EURCHF,20040308,031600,1.5792,1.5792,1.5792,1.5792
EURCHF,20040308,031700,1.5791,1.5792,1.5791,1.5791
EURCHF,20040308,031800,1.5792,1.5792,1.5792,1.5792
EURCHF,20040308,031900,1.5792,1.5792,1.5792,1.5792
EURCHF,20040308,032000,1.5792,1.5793,1.5792,1.5793
EURCHF,20040308,032100,1.5794,1.5795,1.5794,1.5794
EURCHF,20040308,032200,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,032300,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,032400,1.5794,1.5794,1.5794,1.5794
EURCHF,20040308,032500,1.5794,1.5795,1.5794,1.5795
EURCHF,20040308,032600,1.5794,1.5796,1.5794,1.5795
EURCHF,20040308,032700,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,032800,1.5796,1.5796,1.5795,1.5795
EURCHF,20040308,032900,1.5794,1.5795,1.5793,1.5795
EURCHF,20040308,033000,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,033100,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,033200,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,033300,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,033400,1.5796,1.5798,1.5796,1.5798
EURCHF,20040308,033500,1.5797,1.5797,1.5795,1.5795
EURCHF,20040308,033600,1.5796,1.5797,1.5796,1.5797
EURCHF,20040308,033700,1.5796,1.5797,1.5796,1.5797
EURCHF,20040308,033800,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,033900,1.5797,1.5797,1.5797,1.5797
EURCHF,20040308,034000,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,034100,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,034200,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,034300,1.5797,1.5798,1.5797,1.5797
EURCHF,20040308,034400,1.5796,1.5797,1.5795,1.5795
EURCHF,20040308,034500,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,034600,1.5796,1.5796,1.5795,1.5796
EURCHF,20040308,034700,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,034800,1.5796,1.5797,1.5796,1.5797
EURCHF,20040308,034900,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,035000,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,035100,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,035200,1.5797,1.5798,1.5797,1.5797
EURCHF,20040308,035300,1.5798,1.5798,1.5796,1.5798
EURCHF,20040308,035400,1.5797,1.5797,1.5796,1.5797
EURCHF,20040308,035500,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,035600,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,035700,1.5796,1.5798,1.5796,1.5798
EURCHF,20040308,035800,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,035900,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,040000,1.5797,1.5797,1.5797,1.5797
EURCHF,20040308,040100,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,040200,1.5797,1.5797,1.5797,1.5797
EURCHF,20040308,040300,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,040400,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,040500,1.5796,1.5798,1.5796,1.5797
EURCHF,20040308,040600,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,040700,1.5796,1.5798,1.5796,1.5798
EURCHF,20040308,040800,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,040900,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,041000,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,041100,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,041200,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,041300,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,041400,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,041500,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,041600,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,041700,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,041800,1.5798,1.5798,1.5797,1.5798
EURCHF,20040308,041900,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,042000,1.5799,1.5800,1.5798,1.5799
EURCHF,20040308,042100,1.5800,1.5801,1.5799,1.5799
EURCHF,20040308,042200,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,042300,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,042400,1.5800,1.5800,1.5798,1.5799
EURCHF,20040308,042500,1.5800,1.5800,1.5798,1.5798
EURCHF,20040308,042600,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,042700,1.5797,1.5799,1.5797,1.5798
EURCHF,20040308,042800,1.5799,1.5799,1.5798,1.5799
EURCHF,20040308,042900,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,043000,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,043100,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,043200,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,043300,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,043400,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,043500,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,043600,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,043700,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,043800,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,043900,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,044000,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,044100,1.5797,1.5797,1.5797,1.5797
EURCHF,20040308,044200,1.5796,1.5798,1.5796,1.5798
EURCHF,20040308,044300,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,044400,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,044500,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,044600,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,044700,1.5797,1.5798,1.5796,1.5798
EURCHF,20040308,044800,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,044900,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,045000,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,045100,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,045200,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,045300,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,045400,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,045500,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,045600,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,045700,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,045800,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,045900,1.5797,1.5799,1.5797,1.5799
EURCHF,20040308,050000,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,050100,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,050200,1.5799,1.5799,1.5798,1.5799
EURCHF,20040308,050300,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,050400,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,050500,1.5799,1.5800,1.5799,1.5799
EURCHF,20040308,050600,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,050700,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,050800,1.5797,1.5797,1.5797,1.5797
EURCHF,20040308,050900,1.5796,1.5798,1.5796,1.5798
EURCHF,20040308,051000,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,051100,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,051200,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,051300,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,051400,1.5797,1.5798,1.5797,1.5797
EURCHF,20040308,051500,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,051600,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,051700,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,051800,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,051900,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,052000,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,052100,1.5800,1.5802,1.5798,1.5801
EURCHF,20040308,052200,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,052300,1.5800,1.5802,1.5800,1.5801
EURCHF,20040308,052400,1.5800,1.5801,1.5800,1.5800
EURCHF,20040308,052500,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,052600,1.5801,1.5801,1.5800,1.5800
EURCHF,20040308,052700,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,052800,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,052900,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,053000,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,053100,1.5801,1.5801,1.5800,1.5801
EURCHF,20040308,053200,1.5800,1.5801,1.5800,1.5800
EURCHF,20040308,053300,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,053400,1.5801,1.5801,1.5799,1.5800
EURCHF,20040308,053500,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,053600,1.5801,1.5801,1.5800,1.5800
EURCHF,20040308,053700,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,053800,1.5801,1.5801,1.5800,1.5801
EURCHF,20040308,053900,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,054000,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,054100,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,054200,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,054300,1.5799,1.5800,1.5799,1.5799
EURCHF,20040308,054400,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,054500,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,054600,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,054700,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,054800,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,054900,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,055000,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,055100,1.5799,1.5800,1.5799,1.5799
EURCHF,20040308,055200,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,055300,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,055400,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,055500,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,055600,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,055700,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,055800,1.5798,1.5800,1.5798,1.5799
EURCHF,20040308,055900,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,060000,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,060100,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,060200,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,060300,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,060400,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,060500,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,060600,1.5798,1.5800,1.5798,1.5800
EURCHF,20040308,060700,1.5799,1.5800,1.5799,1.5799
EURCHF,20040308,060800,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,060900,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,061000,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,061100,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,061200,1.5799,1.5800,1.5799,1.5799
EURCHF,20040308,061300,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,061400,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,061500,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,061600,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,061700,1.5801,1.5802,1.5800,1.5801
EURCHF,20040308,061800,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,061900,1.5802,1.5802,1.5799,1.5799
EURCHF,20040308,062000,1.5800,1.5801,1.5800,1.5800
EURCHF,20040308,062100,1.5801,1.5801,1.5800,1.5800
EURCHF,20040308,062200,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,062300,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,062400,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,062500,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,062700,1.5800,1.5802,1.5800,1.5802
EURCHF,20040308,062800,1.5801,1.5802,1.5801,1.5801
EURCHF,20040308,062900,1.5802,1.5802,1.5801,1.5801
EURCHF,20040308,063000,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,063100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,063200,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,063300,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,063400,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,063500,1.5801,1.5801,1.5800,1.5801
EURCHF,20040308,063600,1.5800,1.5800,1.5798,1.5799
EURCHF,20040308,063700,1.5800,1.5800,1.5798,1.5800
EURCHF,20040308,063800,1.5799,1.5799,1.5798,1.5799
EURCHF,20040308,063900,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,064000,1.5799,1.5799,1.5798,1.5799
EURCHF,20040308,064100,1.5798,1.5799,1.5797,1.5797
EURCHF,20040308,064200,1.5798,1.5800,1.5798,1.5800
EURCHF,20040308,064300,1.5802,1.5802,1.5800,1.5800
EURCHF,20040308,064400,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,064500,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,064600,1.5799,1.5800,1.5799,1.5800
EURCHF,20040308,064700,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,064800,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,064900,1.5800,1.5801,1.5800,1.5801
EURCHF,20040308,065000,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,065100,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,065200,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,065300,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,065400,1.5800,1.5800,1.5799,1.5799
EURCHF,20040308,065500,1.5798,1.5800,1.5798,1.5800
EURCHF,20040308,065600,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,065700,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,065800,1.5797,1.5799,1.5797,1.5799
EURCHF,20040308,065900,1.5798,1.5799,1.5798,1.5798
EURCHF,20040308,070000,1.5797,1.5797,1.5797,1.5797
EURCHF,20040308,070100,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,070200,1.5798,1.5798,1.5797,1.5797
EURCHF,20040308,070300,1.5798,1.5798,1.5796,1.5796
EURCHF,20040308,070400,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,070500,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,070600,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,070700,1.5800,1.5803,1.5800,1.5802
EURCHF,20040308,070800,1.5803,1.5805,1.5802,1.5805
EURCHF,20040308,070900,1.5804,1.5804,1.5803,1.5804
EURCHF,20040308,071000,1.5803,1.5805,1.5803,1.5805
EURCHF,20040308,071100,1.5806,1.5806,1.5806,1.5806
EURCHF,20040308,071200,1.5806,1.5806,1.5805,1.5806
EURCHF,20040308,071300,1.5805,1.5805,1.5804,1.5805
EURCHF,20040308,071400,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,071500,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,071600,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,071700,1.5805,1.5805,1.5804,1.5804
EURCHF,20040308,071800,1.5803,1.5803,1.5802,1.5802
EURCHF,20040308,071900,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,072000,1.5801,1.5802,1.5801,1.5801
EURCHF,20040308,072100,1.5802,1.5802,1.5801,1.5801
EURCHF,20040308,072200,1.5802,1.5802,1.5801,1.5801
EURCHF,20040308,072300,1.5800,1.5801,1.5800,1.5801
EURCHF,20040308,072400,1.5802,1.5802,1.5800,1.5801
EURCHF,20040308,072500,1.5802,1.5803,1.5801,1.5801
EURCHF,20040308,072600,1.5802,1.5802,1.5801,1.5801
EURCHF,20040308,072700,1.5800,1.5801,1.5799,1.5799
EURCHF,20040308,072800,1.5798,1.5800,1.5798,1.5799
EURCHF,20040308,073000,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,073100,1.5799,1.5799,1.5799,1.5799
EURCHF,20040308,073200,1.5799,1.5799,1.5797,1.5797
EURCHF,20040308,073300,1.5798,1.5798,1.5798,1.5798
EURCHF,20040308,073400,1.5799,1.5799,1.5798,1.5798
EURCHF,20040308,073500,1.5797,1.5798,1.5796,1.5796
EURCHF,20040308,073600,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,073700,1.5795,1.5795,1.5794,1.5794
EURCHF,20040308,073800,1.5793,1.5795,1.5793,1.5794
EURCHF,20040308,073900,1.5795,1.5797,1.5795,1.5797
EURCHF,20040308,074000,1.5796,1.5797,1.5793,1.5794
EURCHF,20040308,074100,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,074200,1.5795,1.5796,1.5795,1.5795
EURCHF,20040308,074300,1.5794,1.5795,1.5794,1.5795
EURCHF,20040308,074400,1.5795,1.5795,1.5794,1.5794
EURCHF,20040308,074500,1.5793,1.5794,1.5793,1.5793
EURCHF,20040308,074600,1.5792,1.5792,1.5792,1.5792
EURCHF,20040308,074700,1.5792,1.5793,1.5792,1.5793
EURCHF,20040308,074800,1.5792,1.5793,1.5792,1.5793
EURCHF,20040308,074900,1.5794,1.5795,1.5793,1.5795
EURCHF,20040308,075000,1.5796,1.5796,1.5794,1.5794
EURCHF,20040308,075100,1.5793,1.5794,1.5793,1.5794
EURCHF,20040308,075200,1.5794,1.5794,1.5793,1.5793
EURCHF,20040308,075300,1.5792,1.5792,1.5791,1.5791
EURCHF,20040308,075400,1.5790,1.5793,1.5790,1.5793
EURCHF,20040308,075500,1.5792,1.5792,1.5790,1.5790
EURCHF,20040308,075600,1.5791,1.5791,1.5791,1.5791
EURCHF,20040308,075700,1.5791,1.5791,1.5790,1.5790
EURCHF,20040308,075800,1.5790,1.5792,1.5790,1.5792
EURCHF,20040308,075900,1.5791,1.5792,1.5791,1.5792
EURCHF,20040308,080000,1.5793,1.5793,1.5790,1.5791
EURCHF,20040308,080100,1.5791,1.5791,1.5790,1.5790
EURCHF,20040308,080200,1.5789,1.5794,1.5789,1.5792
EURCHF,20040308,080300,1.5791,1.5793,1.5791,1.5792
EURCHF,20040308,080400,1.5793,1.5794,1.5791,1.5792
EURCHF,20040308,080500,1.5791,1.5792,1.5791,1.5791
EURCHF,20040308,080600,1.5792,1.5792,1.5791,1.5792
EURCHF,20040308,080700,1.5791,1.5793,1.5791,1.5792
EURCHF,20040308,080800,1.5791,1.5794,1.5791,1.5794
EURCHF,20040308,080900,1.5791,1.5793,1.5791,1.5792
EURCHF,20040308,081000,1.5793,1.5794,1.5792,1.5793
EURCHF,20040308,081100,1.5792,1.5793,1.5792,1.5793
EURCHF,20040308,081200,1.5792,1.5792,1.5791,1.5791
EURCHF,20040308,081300,1.5792,1.5794,1.5792,1.5794
EURCHF,20040308,081400,1.5795,1.5795,1.5794,1.5794
EURCHF,20040308,081500,1.5793,1.5793,1.5791,1.5793
EURCHF,20040308,081600,1.5792,1.5793,1.5791,1.5792
EURCHF,20040308,081700,1.5793,1.5793,1.5793,1.5793
EURCHF,20040308,081800,1.5793,1.5794,1.5793,1.5793
EURCHF,20040308,081900,1.5794,1.5796,1.5793,1.5796
EURCHF,20040308,082000,1.5795,1.5795,1.5793,1.5794
EURCHF,20040308,082100,1.5793,1.5795,1.5793,1.5794
EURCHF,20040308,082200,1.5793,1.5794,1.5793,1.5793
EURCHF,20040308,082300,1.5792,1.5795,1.5792,1.5794
EURCHF,20040308,082400,1.5795,1.5797,1.5795,1.5796
EURCHF,20040308,082500,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,082600,1.5794,1.5798,1.5794,1.5798
EURCHF,20040308,082700,1.5797,1.5797,1.5795,1.5795
EURCHF,20040308,082800,1.5796,1.5796,1.5793,1.5793
EURCHF,20040308,082900,1.5794,1.5795,1.5793,1.5794
EURCHF,20040308,083000,1.5796,1.5796,1.5795,1.5796
EURCHF,20040308,083100,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,083200,1.5797,1.5798,1.5796,1.5797
EURCHF,20040308,083300,1.5798,1.5798,1.5797,1.5798
EURCHF,20040308,083400,1.5798,1.5799,1.5798,1.5799
EURCHF,20040308,083500,1.5798,1.5798,1.5797,1.5798
EURCHF,20040308,083600,1.5797,1.5798,1.5797,1.5798
EURCHF,20040308,083700,1.5797,1.5801,1.5797,1.5801
EURCHF,20040308,083800,1.5800,1.5800,1.5798,1.5798
EURCHF,20040308,083900,1.5797,1.5797,1.5796,1.5796
EURCHF,20040308,084000,1.5797,1.5797,1.5796,1.5797
EURCHF,20040308,084100,1.5796,1.5797,1.5796,1.5796
EURCHF,20040308,084200,1.5797,1.5797,1.5796,1.5797
EURCHF,20040308,084300,1.5796,1.5797,1.5796,1.5797
EURCHF,20040308,084400,1.5796,1.5796,1.5796,1.5796
EURCHF,20040308,084500,1.5797,1.5797,1.5796,1.5796
EURCHF,20040308,084600,1.5795,1.5795,1.5795,1.5795
EURCHF,20040308,084700,1.5795,1.5795,1.5794,1.5795
EURCHF,20040308,084800,1.5796,1.5796,1.5794,1.5795
EURCHF,20040308,084900,1.5794,1.5795,1.5794,1.5794
EURCHF,20040308,085000,1.5795,1.5797,1.5794,1.5797
EURCHF,20040308,085100,1.5796,1.5798,1.5796,1.5797
EURCHF,20040308,085200,1.5796,1.5797,1.5796,1.5797
EURCHF,20040308,085300,1.5798,1.5798,1.5796,1.5796
EURCHF,20040308,085400,1.5797,1.5801,1.5797,1.5801
EURCHF,20040308,085500,1.5800,1.5800,1.5798,1.5800
EURCHF,20040308,085600,1.5801,1.5802,1.5801,1.5801
EURCHF,20040308,085700,1.5802,1.5803,1.5802,1.5803
EURCHF,20040308,085800,1.5803,1.5803,1.5802,1.5803
EURCHF,20040308,085900,1.5804,1.5805,1.5803,1.5805
EURCHF,20040308,090000,1.5804,1.5805,1.5803,1.5803
EURCHF,20040308,090100,1.5804,1.5804,1.5803,1.5804
EURCHF,20040308,090200,1.5805,1.5805,1.5803,1.5805
EURCHF,20040308,090300,1.5804,1.5807,1.5804,1.5807
EURCHF,20040308,090400,1.5808,1.5810,1.5807,1.5809
EURCHF,20040308,090500,1.5808,1.5814,1.5808,1.5813
EURCHF,20040308,090600,1.5812,1.5814,1.5812,1.5814
EURCHF,20040308,090700,1.5813,1.5815,1.5813,1.5813
EURCHF,20040308,090800,1.5814,1.5815,1.5811,1.5811
EURCHF,20040308,090900,1.5810,1.5812,1.5810,1.5811
EURCHF,20040308,091000,1.5812,1.5812,1.5810,1.5811
EURCHF,20040308,091100,1.5810,1.5810,1.5809,1.5809
EURCHF,20040308,091200,1.5810,1.5811,1.5810,1.5810
EURCHF,20040308,091300,1.5809,1.5812,1.5809,1.5811
EURCHF,20040308,091400,1.5812,1.5814,1.5812,1.5814
EURCHF,20040308,091500,1.5813,1.5816,1.5813,1.5816
EURCHF,20040308,091600,1.5815,1.5816,1.5815,1.5815
EURCHF,20040308,091700,1.5814,1.5815,1.5813,1.5813
EURCHF,20040308,091800,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,091900,1.5812,1.5812,1.5812,1.5812
EURCHF,20040308,092000,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,092100,1.5811,1.5812,1.5810,1.5810
EURCHF,20040308,092200,1.5812,1.5814,1.5812,1.5814
EURCHF,20040308,092300,1.5812,1.5814,1.5811,1.5814
EURCHF,20040308,092400,1.5813,1.5814,1.5812,1.5812
EURCHF,20040308,092500,1.5811,1.5813,1.5810,1.5812
EURCHF,20040308,092600,1.5810,1.5811,1.5810,1.5811
EURCHF,20040308,092700,1.5810,1.5811,1.5810,1.5811
EURCHF,20040308,092800,1.5810,1.5811,1.5809,1.5809
EURCHF,20040308,092900,1.5810,1.5811,1.5810,1.5811
EURCHF,20040308,093000,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,093100,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,093200,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,093300,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,093400,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,093500,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,093600,1.5814,1.5814,1.5812,1.5814
EURCHF,20040308,093700,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,093800,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,093900,1.5809,1.5812,1.5809,1.5812
EURCHF,20040308,094000,1.5811,1.5812,1.5810,1.5811
EURCHF,20040308,094100,1.5810,1.5812,1.5810,1.5812
EURCHF,20040308,094200,1.5811,1.5812,1.5810,1.5811
EURCHF,20040308,094300,1.5812,1.5812,1.5810,1.5810
EURCHF,20040308,094400,1.5809,1.5811,1.5809,1.5810
EURCHF,20040308,094500,1.5809,1.5810,1.5809,1.5810
EURCHF,20040308,094600,1.5809,1.5813,1.5809,1.5813
EURCHF,20040308,094700,1.5814,1.5814,1.5811,1.5812
EURCHF,20040308,094800,1.5811,1.5812,1.5811,1.5811
EURCHF,20040308,094900,1.5812,1.5812,1.5811,1.5812
EURCHF,20040308,095000,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,095100,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,095200,1.5812,1.5813,1.5811,1.5812
EURCHF,20040308,095300,1.5811,1.5812,1.5810,1.5811
EURCHF,20040308,095400,1.5812,1.5813,1.5811,1.5813
EURCHF,20040308,095500,1.5812,1.5813,1.5812,1.5813
EURCHF,20040308,095600,1.5814,1.5814,1.5812,1.5814
EURCHF,20040308,095700,1.5815,1.5815,1.5813,1.5814
EURCHF,20040308,095800,1.5815,1.5817,1.5815,1.5817
EURCHF,20040308,095900,1.5816,1.5817,1.5816,1.5816
EURCHF,20040308,100000,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,100100,1.5816,1.5817,1.5816,1.5816
EURCHF,20040308,100200,1.5815,1.5815,1.5815,1.5815
EURCHF,20040308,100300,1.5814,1.5816,1.5814,1.5816
EURCHF,20040308,100400,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,100500,1.5815,1.5816,1.5815,1.5816
EURCHF,20040308,100600,1.5815,1.5815,1.5815,1.5815
EURCHF,20040308,100700,1.5816,1.5816,1.5814,1.5816
EURCHF,20040308,100800,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,100900,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,101000,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,101100,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,101200,1.5815,1.5815,1.5813,1.5813
EURCHF,20040308,101300,1.5812,1.5814,1.5812,1.5814
EURCHF,20040308,101400,1.5815,1.5815,1.5814,1.5815
EURCHF,20040308,101500,1.5816,1.5816,1.5814,1.5814
EURCHF,20040308,101600,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,101700,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,101800,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,101900,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,102000,1.5814,1.5814,1.5812,1.5814
EURCHF,20040308,102100,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,102200,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,102300,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,102400,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,102500,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,102600,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,102700,1.5814,1.5814,1.5813,1.5814
EURCHF,20040308,102800,1.5813,1.5816,1.5813,1.5815
EURCHF,20040308,102900,1.5814,1.5816,1.5814,1.5815
EURCHF,20040308,103000,1.5816,1.5816,1.5813,1.5813
EURCHF,20040308,103100,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,103200,1.5813,1.5814,1.5812,1.5813
EURCHF,20040308,103300,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,103400,1.5813,1.5813,1.5811,1.5812
EURCHF,20040308,103500,1.5813,1.5817,1.5813,1.5816
EURCHF,20040308,103600,1.5817,1.5817,1.5815,1.5815
EURCHF,20040308,103700,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,103800,1.5816,1.5816,1.5815,1.5816
EURCHF,20040308,103900,1.5815,1.5817,1.5815,1.5817
EURCHF,20040308,104000,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,104100,1.5817,1.5817,1.5817,1.5817
EURCHF,20040308,104200,1.5817,1.5817,1.5816,1.5816
EURCHF,20040308,104300,1.5817,1.5817,1.5815,1.5816
EURCHF,20040308,104400,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,104500,1.5817,1.5817,1.5816,1.5816
EURCHF,20040308,104600,1.5815,1.5816,1.5815,1.5815
EURCHF,20040308,104700,1.5816,1.5816,1.5814,1.5815
EURCHF,20040308,104800,1.5816,1.5816,1.5814,1.5815
EURCHF,20040308,104900,1.5814,1.5815,1.5812,1.5813
EURCHF,20040308,105000,1.5812,1.5812,1.5811,1.5812
EURCHF,20040308,105100,1.5813,1.5813,1.5811,1.5811
EURCHF,20040308,105200,1.5812,1.5813,1.5812,1.5813
EURCHF,20040308,105300,1.5812,1.5814,1.5812,1.5813
EURCHF,20040308,105400,1.5812,1.5812,1.5812,1.5812
EURCHF,20040308,105500,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,105600,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,105700,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,105800,1.5814,1.5814,1.5812,1.5813
EURCHF,20040308,105900,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,110000,1.5813,1.5815,1.5813,1.5813
EURCHF,20040308,110100,1.5814,1.5815,1.5813,1.5814
EURCHF,20040308,110200,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,110300,1.5816,1.5817,1.5814,1.5817
EURCHF,20040308,110400,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,110500,1.5816,1.5816,1.5815,1.5815
EURCHF,20040308,110600,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,110700,1.5818,1.5821,1.5818,1.5821
EURCHF,20040308,110800,1.5822,1.5825,1.5822,1.5825
EURCHF,20040308,110900,1.5826,1.5826,1.5822,1.5823
EURCHF,20040308,111000,1.5822,1.5822,1.5821,1.5822
EURCHF,20040308,111100,1.5824,1.5824,1.5823,1.5823
EURCHF,20040308,111200,1.5824,1.5825,1.5823,1.5825
EURCHF,20040308,111300,1.5826,1.5826,1.5825,1.5825
EURCHF,20040308,111400,1.5824,1.5824,1.5824,1.5824
EURCHF,20040308,111500,1.5825,1.5826,1.5824,1.5824
EURCHF,20040308,111600,1.5823,1.5824,1.5822,1.5824
EURCHF,20040308,111700,1.5823,1.5824,1.5823,1.5823
EURCHF,20040308,111800,1.5824,1.5825,1.5824,1.5825
EURCHF,20040308,111900,1.5824,1.5826,1.5824,1.5824
EURCHF,20040308,112000,1.5824,1.5824,1.5824,1.5824
EURCHF,20040308,112100,1.5823,1.5824,1.5823,1.5824
EURCHF,20040308,112200,1.5823,1.5825,1.5823,1.5824
EURCHF,20040308,112300,1.5825,1.5825,1.5824,1.5824
EURCHF,20040308,112400,1.5824,1.5825,1.5824,1.5824
EURCHF,20040308,112500,1.5825,1.5825,1.5823,1.5824
EURCHF,20040308,112600,1.5823,1.5824,1.5823,1.5824
EURCHF,20040308,112700,1.5825,1.5825,1.5824,1.5824
EURCHF,20040308,112800,1.5824,1.5824,1.5824,1.5824
EURCHF,20040308,112900,1.5825,1.5826,1.5824,1.5824
EURCHF,20040308,113000,1.5825,1.5825,1.5824,1.5824
EURCHF,20040308,113100,1.5823,1.5826,1.5823,1.5826
EURCHF,20040308,113200,1.5825,1.5826,1.5824,1.5826
EURCHF,20040308,113300,1.5825,1.5825,1.5821,1.5821
EURCHF,20040308,113400,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,113500,1.5820,1.5820,1.5818,1.5819
EURCHF,20040308,113600,1.5817,1.5819,1.5817,1.5819
EURCHF,20040308,113700,1.5818,1.5819,1.5818,1.5819
EURCHF,20040308,113800,1.5817,1.5818,1.5816,1.5816
EURCHF,20040308,113900,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,114000,1.5818,1.5821,1.5818,1.5820
EURCHF,20040308,114100,1.5819,1.5821,1.5819,1.5821
EURCHF,20040308,114200,1.5820,1.5820,1.5819,1.5820
EURCHF,20040308,114300,1.5819,1.5821,1.5819,1.5821
EURCHF,20040308,114400,1.5820,1.5821,1.5819,1.5821
EURCHF,20040308,114500,1.5822,1.5822,1.5821,1.5821
EURCHF,20040308,114600,1.5822,1.5822,1.5821,1.5822
EURCHF,20040308,114700,1.5821,1.5822,1.5821,1.5822
EURCHF,20040308,114800,1.5821,1.5821,1.5820,1.5821
EURCHF,20040308,114900,1.5820,1.5821,1.5819,1.5819
EURCHF,20040308,115000,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,115100,1.5820,1.5822,1.5820,1.5821
EURCHF,20040308,115200,1.5821,1.5821,1.5820,1.5820
EURCHF,20040308,115300,1.5821,1.5821,1.5821,1.5821
EURCHF,20040308,115400,1.5820,1.5821,1.5820,1.5820
EURCHF,20040308,115500,1.5821,1.5822,1.5820,1.5822
EURCHF,20040308,115600,1.5821,1.5822,1.5821,1.5821
EURCHF,20040308,115700,1.5822,1.5822,1.5820,1.5821
EURCHF,20040308,115800,1.5820,1.5821,1.5820,1.5820
EURCHF,20040308,115900,1.5821,1.5821,1.5819,1.5819
EURCHF,20040308,120000,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,120100,1.5819,1.5819,1.5819,1.5819
EURCHF,20040308,120200,1.5820,1.5821,1.5820,1.5820
EURCHF,20040308,120300,1.5821,1.5821,1.5820,1.5820
EURCHF,20040308,120400,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,120500,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,120600,1.5822,1.5822,1.5820,1.5821
EURCHF,20040308,120700,1.5820,1.5820,1.5819,1.5820
EURCHF,20040308,120800,1.5819,1.5821,1.5819,1.5820
EURCHF,20040308,120900,1.5821,1.5822,1.5821,1.5821
EURCHF,20040308,121000,1.5822,1.5823,1.5822,1.5823
EURCHF,20040308,121100,1.5822,1.5822,1.5821,1.5822
EURCHF,20040308,121200,1.5823,1.5823,1.5822,1.5823
EURCHF,20040308,121300,1.5822,1.5822,1.5821,1.5822
EURCHF,20040308,121400,1.5821,1.5822,1.5821,1.5822
EURCHF,20040308,121500,1.5821,1.5822,1.5821,1.5821
EURCHF,20040308,121600,1.5822,1.5822,1.5821,1.5821
EURCHF,20040308,121700,1.5821,1.5821,1.5821,1.5821
EURCHF,20040308,121800,1.5820,1.5820,1.5820,1.5820
EURCHF,20040308,121900,1.5819,1.5820,1.5819,1.5819
EURCHF,20040308,122000,1.5819,1.5819,1.5819,1.5819
EURCHF,20040308,122100,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,122200,1.5822,1.5824,1.5822,1.5823
EURCHF,20040308,122300,1.5822,1.5822,1.5821,1.5821
EURCHF,20040308,122400,1.5822,1.5822,1.5819,1.5819
EURCHF,20040308,122500,1.5817,1.5817,1.5817,1.5817
EURCHF,20040308,122600,1.5818,1.5818,1.5817,1.5818
EURCHF,20040308,122700,1.5819,1.5820,1.5819,1.5819
EURCHF,20040308,122800,1.5818,1.5818,1.5817,1.5818
EURCHF,20040308,122900,1.5817,1.5819,1.5817,1.5819
EURCHF,20040308,123000,1.5818,1.5819,1.5818,1.5819
EURCHF,20040308,123100,1.5818,1.5819,1.5818,1.5819
EURCHF,20040308,123200,1.5818,1.5820,1.5817,1.5817
EURCHF,20040308,123300,1.5816,1.5818,1.5816,1.5816
EURCHF,20040308,123400,1.5815,1.5817,1.5815,1.5817
EURCHF,20040308,123500,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,123600,1.5818,1.5818,1.5816,1.5816
EURCHF,20040308,123700,1.5817,1.5817,1.5816,1.5816
EURCHF,20040308,123800,1.5816,1.5816,1.5816,1.5816
EURCHF,20040308,123900,1.5817,1.5819,1.5816,1.5816
EURCHF,20040308,124000,1.5817,1.5817,1.5814,1.5814
EURCHF,20040308,124100,1.5815,1.5816,1.5815,1.5816
EURCHF,20040308,124200,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,124300,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,124400,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,124500,1.5813,1.5813,1.5813,1.5813
EURCHF,20040308,124600,1.5812,1.5815,1.5812,1.5815
EURCHF,20040308,124700,1.5814,1.5814,1.5812,1.5813
EURCHF,20040308,124800,1.5812,1.5813,1.5812,1.5813
EURCHF,20040308,124900,1.5814,1.5815,1.5813,1.5815
EURCHF,20040308,125000,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,125100,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,125200,1.5813,1.5816,1.5813,1.5816
EURCHF,20040308,125300,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,125400,1.5816,1.5818,1.5816,1.5817
EURCHF,20040308,125500,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,125600,1.5818,1.5820,1.5817,1.5820
EURCHF,20040308,125700,1.5821,1.5821,1.5819,1.5820
EURCHF,20040308,125800,1.5821,1.5821,1.5819,1.5821
EURCHF,20040308,125900,1.5820,1.5820,1.5817,1.5818
EURCHF,20040308,130000,1.5817,1.5818,1.5817,1.5817
EURCHF,20040308,130100,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,130200,1.5818,1.5818,1.5816,1.5816
EURCHF,20040308,130300,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,130400,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,130500,1.5815,1.5816,1.5813,1.5816
EURCHF,20040308,130600,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,130700,1.5813,1.5815,1.5813,1.5815
EURCHF,20040308,130800,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,130900,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,131000,1.5813,1.5815,1.5812,1.5815
EURCHF,20040308,131100,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,131200,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,131300,1.5815,1.5815,1.5811,1.5811
EURCHF,20040308,131400,1.5810,1.5812,1.5810,1.5811
EURCHF,20040308,131500,1.5810,1.5813,1.5810,1.5813
EURCHF,20040308,131600,1.5812,1.5813,1.5811,1.5813
EURCHF,20040308,131700,1.5812,1.5813,1.5812,1.5813
EURCHF,20040308,131800,1.5812,1.5812,1.5811,1.5811
EURCHF,20040308,132000,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,132100,1.5813,1.5813,1.5811,1.5811
EURCHF,20040308,132200,1.5812,1.5813,1.5811,1.5811
EURCHF,20040308,132300,1.5812,1.5813,1.5811,1.5811
EURCHF,20040308,132400,1.5812,1.5812,1.5812,1.5812
EURCHF,20040308,132500,1.5811,1.5812,1.5810,1.5812
EURCHF,20040308,132600,1.5811,1.5812,1.5810,1.5810
EURCHF,20040308,132700,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,132800,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,132900,1.5813,1.5814,1.5812,1.5814
EURCHF,20040308,133000,1.5813,1.5814,1.5812,1.5814
EURCHF,20040308,133100,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,133200,1.5811,1.5812,1.5811,1.5811
EURCHF,20040308,133300,1.5810,1.5812,1.5810,1.5812
EURCHF,20040308,133400,1.5811,1.5812,1.5810,1.5812
EURCHF,20040308,133500,1.5813,1.5813,1.5810,1.5810
EURCHF,20040308,133600,1.5811,1.5813,1.5811,1.5813
EURCHF,20040308,133700,1.5812,1.5812,1.5810,1.5812
EURCHF,20040308,133800,1.5811,1.5812,1.5811,1.5811
EURCHF,20040308,133900,1.5810,1.5811,1.5810,1.5810
EURCHF,20040308,134000,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,134100,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,134200,1.5811,1.5811,1.5809,1.5810
EURCHF,20040308,134300,1.5812,1.5813,1.5810,1.5810
EURCHF,20040308,134400,1.5811,1.5812,1.5810,1.5810
EURCHF,20040308,134500,1.5811,1.5812,1.5810,1.5811
EURCHF,20040308,134600,1.5810,1.5812,1.5810,1.5811
EURCHF,20040308,134700,1.5810,1.5812,1.5810,1.5812
EURCHF,20040308,134800,1.5811,1.5813,1.5811,1.5812
EURCHF,20040308,134900,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,135000,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,135100,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,135200,1.5811,1.5814,1.5811,1.5814
EURCHF,20040308,135300,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,135400,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,135500,1.5813,1.5816,1.5813,1.5816
EURCHF,20040308,135600,1.5817,1.5817,1.5815,1.5816
EURCHF,20040308,135700,1.5815,1.5816,1.5815,1.5815
EURCHF,20040308,135800,1.5816,1.5817,1.5815,1.5817
EURCHF,20040308,135900,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,140000,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,140100,1.5816,1.5817,1.5816,1.5816
EURCHF,20040308,140200,1.5817,1.5817,1.5815,1.5815
EURCHF,20040308,140300,1.5816,1.5816,1.5814,1.5816
EURCHF,20040308,140400,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,140500,1.5815,1.5816,1.5814,1.5815
EURCHF,20040308,140600,1.5816,1.5816,1.5815,1.5815
EURCHF,20040308,140700,1.5816,1.5818,1.5815,1.5818
EURCHF,20040308,140800,1.5817,1.5818,1.5817,1.5817
EURCHF,20040308,140900,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,141000,1.5816,1.5817,1.5815,1.5817
EURCHF,20040308,141100,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,141200,1.5818,1.5821,1.5818,1.5820
EURCHF,20040308,141300,1.5819,1.5820,1.5819,1.5820
EURCHF,20040308,141400,1.5819,1.5820,1.5819,1.5820
EURCHF,20040308,141500,1.5819,1.5819,1.5818,1.5818
EURCHF,20040308,141600,1.5817,1.5818,1.5817,1.5817
EURCHF,20040308,141700,1.5816,1.5817,1.5816,1.5816
EURCHF,20040308,141800,1.5817,1.5817,1.5816,1.5816
EURCHF,20040308,141900,1.5817,1.5817,1.5815,1.5817
EURCHF,20040308,142000,1.5816,1.5817,1.5814,1.5814
EURCHF,20040308,142100,1.5815,1.5817,1.5815,1.5817
EURCHF,20040308,142200,1.5817,1.5818,1.5817,1.5818
EURCHF,20040308,142300,1.5819,1.5819,1.5816,1.5816
EURCHF,20040308,142400,1.5817,1.5818,1.5817,1.5817
EURCHF,20040308,142500,1.5817,1.5817,1.5817,1.5817
EURCHF,20040308,142600,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,142700,1.5816,1.5818,1.5816,1.5818
EURCHF,20040308,142800,1.5817,1.5818,1.5816,1.5818
EURCHF,20040308,142900,1.5816,1.5817,1.5815,1.5816
EURCHF,20040308,143000,1.5817,1.5818,1.5816,1.5817
EURCHF,20040308,143100,1.5816,1.5816,1.5815,1.5816
EURCHF,20040308,143200,1.5817,1.5817,1.5816,1.5816
EURCHF,20040308,143300,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,143400,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,143500,1.5818,1.5818,1.5817,1.5818
EURCHF,20040308,143600,1.5819,1.5819,1.5816,1.5819
EURCHF,20040308,143700,1.5817,1.5819,1.5816,1.5817
EURCHF,20040308,143800,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,143900,1.5818,1.5818,1.5816,1.5818
EURCHF,20040308,144000,1.5819,1.5819,1.5816,1.5816
EURCHF,20040308,144100,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,144200,1.5817,1.5818,1.5817,1.5817
EURCHF,20040308,144300,1.5816,1.5818,1.5814,1.5814
EURCHF,20040308,144400,1.5816,1.5817,1.5816,1.5816
EURCHF,20040308,144500,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,144600,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,144700,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,144800,1.5815,1.5815,1.5812,1.5813
EURCHF,20040308,144900,1.5811,1.5813,1.5811,1.5812
EURCHF,20040308,145000,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,145100,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,145200,1.5812,1.5814,1.5812,1.5813
EURCHF,20040308,145300,1.5814,1.5814,1.5813,1.5814
EURCHF,20040308,145400,1.5813,1.5814,1.5812,1.5814
EURCHF,20040308,145500,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,145600,1.5812,1.5814,1.5812,1.5814
EURCHF,20040308,145700,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,145800,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,145900,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,150000,1.5812,1.5812,1.5811,1.5811
EURCHF,20040308,150100,1.5812,1.5812,1.5811,1.5812
EURCHF,20040308,150200,1.5811,1.5812,1.5810,1.5810
EURCHF,20040308,150300,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,150400,1.5810,1.5811,1.5810,1.5811
EURCHF,20040308,150500,1.5810,1.5812,1.5809,1.5811
EURCHF,20040308,150600,1.5810,1.5811,1.5809,1.5810
EURCHF,20040308,150700,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,150800,1.5809,1.5812,1.5809,1.5812
EURCHF,20040308,150900,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,151000,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,151100,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,151200,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,151300,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,151400,1.5816,1.5817,1.5815,1.5816
EURCHF,20040308,151500,1.5817,1.5817,1.5815,1.5816
EURCHF,20040308,151600,1.5814,1.5817,1.5814,1.5817
EURCHF,20040308,151700,1.5818,1.5818,1.5817,1.5818
EURCHF,20040308,151800,1.5819,1.5819,1.5817,1.5819
EURCHF,20040308,151900,1.5818,1.5819,1.5818,1.5819
EURCHF,20040308,152000,1.5818,1.5819,1.5818,1.5819
EURCHF,20040308,152100,1.5818,1.5819,1.5817,1.5817
EURCHF,20040308,152200,1.5818,1.5818,1.5818,1.5818
EURCHF,20040308,152300,1.5817,1.5818,1.5816,1.5817
EURCHF,20040308,152400,1.5818,1.5818,1.5818,1.5818
EURCHF,20040308,152500,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,152600,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,152700,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,152800,1.5818,1.5818,1.5816,1.5816
EURCHF,20040308,152900,1.5815,1.5819,1.5815,1.5819
EURCHF,20040308,153000,1.5817,1.5818,1.5817,1.5818
EURCHF,20040308,153100,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,153200,1.5818,1.5818,1.5817,1.5817
EURCHF,20040308,153300,1.5818,1.5818,1.5816,1.5816
EURCHF,20040308,153400,1.5817,1.5818,1.5816,1.5817
EURCHF,20040308,153500,1.5819,1.5819,1.5818,1.5819
EURCHF,20040308,153600,1.5818,1.5818,1.5818,1.5818
EURCHF,20040308,153700,1.5819,1.5819,1.5818,1.5818
EURCHF,20040308,153800,1.5819,1.5820,1.5819,1.5819
EURCHF,20040308,153900,1.5819,1.5819,1.5819,1.5819
EURCHF,20040308,154000,1.5820,1.5820,1.5819,1.5819
EURCHF,20040308,154100,1.5818,1.5821,1.5818,1.5821
EURCHF,20040308,154200,1.5819,1.5821,1.5819,1.5821
EURCHF,20040308,154300,1.5820,1.5821,1.5819,1.5820
EURCHF,20040308,154400,1.5819,1.5819,1.5819,1.5819
EURCHF,20040308,154500,1.5820,1.5821,1.5820,1.5821
EURCHF,20040308,154600,1.5820,1.5821,1.5819,1.5821
EURCHF,20040308,154700,1.5820,1.5823,1.5820,1.5823
EURCHF,20040308,154800,1.5822,1.5824,1.5822,1.5822
EURCHF,20040308,154900,1.5823,1.5825,1.5823,1.5824
EURCHF,20040308,155000,1.5823,1.5824,1.5822,1.5824
EURCHF,20040308,155100,1.5823,1.5825,1.5822,1.5822
EURCHF,20040308,155200,1.5823,1.5824,1.5821,1.5821
EURCHF,20040308,155300,1.5822,1.5824,1.5822,1.5824
EURCHF,20040308,155400,1.5823,1.5823,1.5822,1.5822
EURCHF,20040308,155500,1.5823,1.5824,1.5823,1.5824
EURCHF,20040308,155600,1.5823,1.5824,1.5823,1.5824
EURCHF,20040308,155700,1.5823,1.5824,1.5823,1.5823
EURCHF,20040308,155800,1.5822,1.5823,1.5822,1.5822
EURCHF,20040308,155900,1.5823,1.5824,1.5822,1.5823
EURCHF,20040308,160000,1.5822,1.5823,1.5821,1.5821
EURCHF,20040308,160100,1.5822,1.5822,1.5821,1.5822
EURCHF,20040308,160200,1.5823,1.5824,1.5822,1.5822
EURCHF,20040308,160300,1.5823,1.5824,1.5822,1.5824
EURCHF,20040308,160400,1.5823,1.5824,1.5822,1.5822
EURCHF,20040308,160500,1.5824,1.5824,1.5823,1.5824
EURCHF,20040308,160600,1.5825,1.5825,1.5824,1.5824
EURCHF,20040308,160700,1.5823,1.5824,1.5823,1.5823
EURCHF,20040308,160800,1.5822,1.5823,1.5822,1.5822
EURCHF,20040308,160900,1.5823,1.5823,1.5823,1.5823
EURCHF,20040308,161000,1.5823,1.5823,1.5822,1.5823
EURCHF,20040308,161100,1.5822,1.5823,1.5822,1.5822
EURCHF,20040308,161200,1.5821,1.5822,1.5821,1.5821
EURCHF,20040308,161300,1.5822,1.5822,1.5821,1.5822
EURCHF,20040308,161400,1.5821,1.5822,1.5821,1.5821
EURCHF,20040308,161500,1.5822,1.5823,1.5821,1.5821
EURCHF,20040308,161600,1.5820,1.5820,1.5819,1.5819
EURCHF,20040308,161700,1.5818,1.5819,1.5818,1.5818
EURCHF,20040308,161800,1.5819,1.5819,1.5816,1.5817
EURCHF,20040308,161900,1.5818,1.5818,1.5816,1.5816
EURCHF,20040308,162000,1.5819,1.5819,1.5816,1.5817
EURCHF,20040308,162100,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,162200,1.5818,1.5818,1.5815,1.5816
EURCHF,20040308,162300,1.5817,1.5818,1.5815,1.5815
EURCHF,20040308,162400,1.5814,1.5816,1.5814,1.5814
EURCHF,20040308,162500,1.5815,1.5816,1.5813,1.5814
EURCHF,20040308,162600,1.5815,1.5815,1.5814,1.5815
EURCHF,20040308,162700,1.5814,1.5814,1.5811,1.5811
EURCHF,20040308,162800,1.5812,1.5812,1.5811,1.5811
EURCHF,20040308,162900,1.5812,1.5812,1.5811,1.5812
EURCHF,20040308,163000,1.5811,1.5814,1.5811,1.5814
EURCHF,20040308,163100,1.5813,1.5814,1.5812,1.5813
EURCHF,20040308,163200,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,163300,1.5812,1.5812,1.5811,1.5812
EURCHF,20040308,163400,1.5813,1.5813,1.5810,1.5811
EURCHF,20040308,163500,1.5812,1.5812,1.5811,1.5812
EURCHF,20040308,163600,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,163700,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,163800,1.5812,1.5814,1.5812,1.5813
EURCHF,20040308,163900,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,164000,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,164100,1.5811,1.5813,1.5811,1.5812
EURCHF,20040308,164200,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,164300,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,164400,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,164500,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,164600,1.5812,1.5815,1.5812,1.5813
EURCHF,20040308,164700,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,164800,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,164900,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,165000,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,165100,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,165200,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,165300,1.5812,1.5813,1.5810,1.5813
EURCHF,20040308,165400,1.5812,1.5812,1.5810,1.5811
EURCHF,20040308,165500,1.5813,1.5813,1.5812,1.5813
EURCHF,20040308,165600,1.5814,1.5816,1.5813,1.5816
EURCHF,20040308,165700,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,165800,1.5812,1.5816,1.5812,1.5816
EURCHF,20040308,165900,1.5815,1.5815,1.5813,1.5814
EURCHF,20040308,170000,1.5815,1.5815,1.5813,1.5814
EURCHF,20040308,170100,1.5817,1.5817,1.5816,1.5817
EURCHF,20040308,170200,1.5816,1.5816,1.5815,1.5815
EURCHF,20040308,170300,1.5816,1.5816,1.5814,1.5815
EURCHF,20040308,170400,1.5814,1.5816,1.5814,1.5815
EURCHF,20040308,170500,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,170600,1.5816,1.5816,1.5814,1.5816
EURCHF,20040308,170700,1.5817,1.5817,1.5817,1.5817
EURCHF,20040308,170800,1.5816,1.5817,1.5816,1.5817
EURCHF,20040308,170900,1.5816,1.5816,1.5815,1.5816
EURCHF,20040308,171000,1.5815,1.5816,1.5814,1.5815
EURCHF,20040308,171100,1.5816,1.5816,1.5815,1.5815
EURCHF,20040308,171200,1.5814,1.5816,1.5814,1.5815
EURCHF,20040308,171300,1.5814,1.5817,1.5814,1.5816
EURCHF,20040308,171400,1.5815,1.5815,1.5815,1.5815
EURCHF,20040308,171500,1.5814,1.5816,1.5814,1.5816
EURCHF,20040308,171600,1.5815,1.5816,1.5814,1.5815
EURCHF,20040308,171700,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,171800,1.5816,1.5816,1.5814,1.5814
EURCHF,20040308,171900,1.5815,1.5817,1.5815,1.5816
EURCHF,20040308,172000,1.5815,1.5816,1.5815,1.5816
EURCHF,20040308,172100,1.5814,1.5816,1.5813,1.5816
EURCHF,20040308,172200,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,172300,1.5815,1.5815,1.5814,1.5815
EURCHF,20040308,172400,1.5814,1.5817,1.5814,1.5817
EURCHF,20040308,172500,1.5814,1.5816,1.5814,1.5816
EURCHF,20040308,172600,1.5815,1.5816,1.5815,1.5816
EURCHF,20040308,172700,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,172800,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,172900,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,173000,1.5815,1.5815,1.5812,1.5814
EURCHF,20040308,173100,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,173200,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,173300,1.5814,1.5814,1.5813,1.5814
EURCHF,20040308,173400,1.5812,1.5815,1.5812,1.5815
EURCHF,20040308,173500,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,173600,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,173700,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,173800,1.5814,1.5814,1.5813,1.5814
EURCHF,20040308,173900,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,174000,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,174100,1.5812,1.5814,1.5812,1.5814
EURCHF,20040308,174200,1.5813,1.5813,1.5813,1.5813
EURCHF,20040308,174300,1.5814,1.5814,1.5812,1.5813
EURCHF,20040308,174400,1.5814,1.5814,1.5810,1.5810
EURCHF,20040308,174500,1.5811,1.5812,1.5810,1.5812
EURCHF,20040308,174600,1.5813,1.5813,1.5813,1.5813
EURCHF,20040308,174700,1.5812,1.5812,1.5812,1.5812
EURCHF,20040308,174800,1.5812,1.5812,1.5811,1.5811
EURCHF,20040308,174900,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,175000,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,175100,1.5811,1.5811,1.5809,1.5811
EURCHF,20040308,175200,1.5810,1.5812,1.5810,1.5810
EURCHF,20040308,175300,1.5809,1.5810,1.5808,1.5808
EURCHF,20040308,175400,1.5809,1.5810,1.5809,1.5810
EURCHF,20040308,175500,1.5809,1.5810,1.5808,1.5810
EURCHF,20040308,175600,1.5809,1.5811,1.5809,1.5810
EURCHF,20040308,175700,1.5809,1.5812,1.5809,1.5812
EURCHF,20040308,175800,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,175900,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,180000,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,180100,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,180200,1.5815,1.5815,1.5813,1.5813
EURCHF,20040308,180300,1.5814,1.5814,1.5813,1.5814
EURCHF,20040308,180400,1.5813,1.5816,1.5813,1.5814
EURCHF,20040308,180500,1.5815,1.5816,1.5815,1.5815
EURCHF,20040308,180600,1.5814,1.5816,1.5813,1.5816
EURCHF,20040308,180700,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,180800,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,180900,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,181000,1.5816,1.5816,1.5815,1.5815
EURCHF,20040308,181100,1.5815,1.5815,1.5814,1.5815
EURCHF,20040308,181200,1.5816,1.5816,1.5814,1.5814
EURCHF,20040308,181300,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,181400,1.5815,1.5816,1.5815,1.5816
EURCHF,20040308,181500,1.5814,1.5816,1.5814,1.5815
EURCHF,20040308,181600,1.5816,1.5816,1.5814,1.5814
EURCHF,20040308,181700,1.5815,1.5815,1.5815,1.5815
EURCHF,20040308,181800,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,181900,1.5813,1.5814,1.5811,1.5812
EURCHF,20040308,182000,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,182100,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,182200,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,182300,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,182400,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,182500,1.5815,1.5816,1.5814,1.5814
EURCHF,20040308,182600,1.5816,1.5816,1.5814,1.5816
EURCHF,20040308,182700,1.5815,1.5816,1.5814,1.5816
EURCHF,20040308,182800,1.5814,1.5815,1.5813,1.5813
EURCHF,20040308,182900,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,183000,1.5814,1.5815,1.5813,1.5813
EURCHF,20040308,183100,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,183200,1.5811,1.5812,1.5810,1.5812
EURCHF,20040308,183300,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,183400,1.5813,1.5813,1.5813,1.5813
EURCHF,20040308,183500,1.5812,1.5812,1.5810,1.5810
EURCHF,20040308,183600,1.5811,1.5812,1.5811,1.5812
EURCHF,20040308,183700,1.5812,1.5812,1.5812,1.5812
EURCHF,20040308,183800,1.5813,1.5814,1.5813,1.5814
EURCHF,20040308,183900,1.5813,1.5814,1.5812,1.5812
EURCHF,20040308,184000,1.5813,1.5815,1.5813,1.5815
EURCHF,20040308,184100,1.5814,1.5815,1.5813,1.5814
EURCHF,20040308,184200,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,184300,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,184400,1.5813,1.5813,1.5812,1.5812
EURCHF,20040308,184500,1.5813,1.5813,1.5811,1.5811
EURCHF,20040308,184600,1.5812,1.5813,1.5812,1.5812
EURCHF,20040308,184700,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,184800,1.5814,1.5814,1.5813,1.5813
EURCHF,20040308,184900,1.5812,1.5815,1.5812,1.5815
EURCHF,20040308,185000,1.5814,1.5814,1.5810,1.5810
EURCHF,20040308,185100,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,185200,1.5809,1.5812,1.5809,1.5811
EURCHF,20040308,185300,1.5810,1.5811,1.5810,1.5811
EURCHF,20040308,185400,1.5810,1.5810,1.5807,1.5808
EURCHF,20040308,185500,1.5807,1.5807,1.5805,1.5806
EURCHF,20040308,185600,1.5805,1.5805,1.5803,1.5803
EURCHF,20040308,185700,1.5804,1.5804,1.5803,1.5803
EURCHF,20040308,185800,1.5804,1.5805,1.5803,1.5804
EURCHF,20040308,185900,1.5803,1.5804,1.5803,1.5804
EURCHF,20040308,190000,1.5805,1.5806,1.5803,1.5806
EURCHF,20040308,190100,1.5805,1.5807,1.5805,1.5807
EURCHF,20040308,190200,1.5806,1.5807,1.5805,1.5807
EURCHF,20040308,190300,1.5806,1.5806,1.5804,1.5804
EURCHF,20040308,190400,1.5805,1.5807,1.5805,1.5807
EURCHF,20040308,190500,1.5806,1.5807,1.5805,1.5807
EURCHF,20040308,190600,1.5806,1.5806,1.5805,1.5805
EURCHF,20040308,190700,1.5806,1.5807,1.5806,1.5807
EURCHF,20040308,190800,1.5806,1.5806,1.5805,1.5806
EURCHF,20040308,190900,1.5805,1.5806,1.5805,1.5805
EURCHF,20040308,191000,1.5804,1.5806,1.5804,1.5804
EURCHF,20040308,191100,1.5805,1.5807,1.5805,1.5806
EURCHF,20040308,191200,1.5805,1.5808,1.5805,1.5808
EURCHF,20040308,191300,1.5807,1.5809,1.5807,1.5809
EURCHF,20040308,191400,1.5808,1.5809,1.5808,1.5809
EURCHF,20040308,191500,1.5808,1.5809,1.5807,1.5807
EURCHF,20040308,191600,1.5808,1.5809,1.5807,1.5809
EURCHF,20040308,191700,1.5808,1.5808,1.5807,1.5808
EURCHF,20040308,191800,1.5807,1.5810,1.5807,1.5810
EURCHF,20040308,191900,1.5809,1.5809,1.5807,1.5807
EURCHF,20040308,192000,1.5808,1.5808,1.5807,1.5807
EURCHF,20040308,192100,1.5808,1.5808,1.5807,1.5807
EURCHF,20040308,192200,1.5806,1.5807,1.5806,1.5806
EURCHF,20040308,192300,1.5805,1.5808,1.5805,1.5808
EURCHF,20040308,192400,1.5810,1.5810,1.5809,1.5809
EURCHF,20040308,192500,1.5808,1.5808,1.5808,1.5808
EURCHF,20040308,192600,1.5809,1.5810,1.5808,1.5810
EURCHF,20040308,192700,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,192800,1.5811,1.5811,1.5809,1.5809
EURCHF,20040308,192900,1.5808,1.5810,1.5808,1.5810
EURCHF,20040308,193000,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,193100,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,193200,1.5811,1.5811,1.5810,1.5811
EURCHF,20040308,193300,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,193400,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,193500,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,193600,1.5810,1.5810,1.5810,1.5810
EURCHF,20040308,193700,1.5811,1.5811,1.5810,1.5810
EURCHF,20040308,193800,1.5809,1.5810,1.5809,1.5810
EURCHF,20040308,193900,1.5809,1.5814,1.5809,1.5814
EURCHF,20040308,194000,1.5813,1.5813,1.5811,1.5812
EURCHF,20040308,194100,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,194200,1.5811,1.5812,1.5810,1.5812
EURCHF,20040308,194300,1.5811,1.5813,1.5811,1.5811
EURCHF,20040308,194400,1.5812,1.5812,1.5810,1.5811
EURCHF,20040308,194500,1.5810,1.5813,1.5810,1.5812
EURCHF,20040308,194600,1.5810,1.5812,1.5810,1.5811
EURCHF,20040308,194700,1.5812,1.5813,1.5810,1.5810
EURCHF,20040308,194800,1.5808,1.5812,1.5807,1.5807
EURCHF,20040308,194900,1.5808,1.5810,1.5808,1.5808
EURCHF,20040308,195000,1.5809,1.5810,1.5807,1.5810
EURCHF,20040308,195100,1.5809,1.5813,1.5809,1.5809
EURCHF,20040308,195200,1.5812,1.5814,1.5810,1.5814
EURCHF,20040308,195300,1.5813,1.5814,1.5807,1.5807
EURCHF,20040308,195400,1.5810,1.5811,1.5808,1.5811
EURCHF,20040308,195500,1.5807,1.5809,1.5807,1.5809
EURCHF,20040308,195600,1.5808,1.5809,1.5807,1.5807
EURCHF,20040308,195700,1.5808,1.5812,1.5808,1.5810
EURCHF,20040308,195800,1.5807,1.5810,1.5807,1.5810
EURCHF,20040308,195900,1.5809,1.5810,1.5807,1.5810
EURCHF,20040308,200000,1.5811,1.5811,1.5809,1.5809
EURCHF,20040308,200100,1.5810,1.5814,1.5810,1.5814
EURCHF,20040308,200200,1.5815,1.5815,1.5814,1.5814
EURCHF,20040308,200300,1.5815,1.5815,1.5813,1.5814
EURCHF,20040308,200400,1.5813,1.5814,1.5812,1.5814
EURCHF,20040308,200500,1.5815,1.5815,1.5813,1.5814
EURCHF,20040308,200600,1.5813,1.5816,1.5812,1.5816
EURCHF,20040308,200700,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,200800,1.5813,1.5815,1.5813,1.5814
EURCHF,20040308,200900,1.5814,1.5815,1.5814,1.5815
EURCHF,20040308,201000,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,201100,1.5815,1.5815,1.5814,1.5815
EURCHF,20040308,201200,1.5814,1.5814,1.5814,1.5814
EURCHF,20040308,201300,1.5814,1.5814,1.5813,1.5814
EURCHF,20040308,201400,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,201500,1.5813,1.5815,1.5813,1.5814
EURCHF,20040308,201600,1.5815,1.5815,1.5813,1.5813
EURCHF,20040308,201700,1.5814,1.5815,1.5814,1.5814
EURCHF,20040308,201800,1.5815,1.5816,1.5815,1.5816
EURCHF,20040308,201900,1.5815,1.5815,1.5813,1.5814
EURCHF,20040308,202000,1.5815,1.5815,1.5812,1.5812
EURCHF,20040308,202100,1.5814,1.5816,1.5813,1.5816
EURCHF,20040308,202200,1.5815,1.5815,1.5813,1.5813
EURCHF,20040308,202300,1.5812,1.5812,1.5810,1.5812
EURCHF,20040308,202400,1.5814,1.5814,1.5812,1.5812
EURCHF,20040308,202500,1.5813,1.5814,1.5813,1.5813
EURCHF,20040308,202600,1.5812,1.5812,1.5812,1.5812
EURCHF,20040308,202700,1.5812,1.5812,1.5810,1.5811
EURCHF,20040308,202800,1.5810,1.5811,1.5809,1.5810
EURCHF,20040308,202900,1.5809,1.5809,1.5805,1.5807
EURCHF,20040308,203000,1.5806,1.5807,1.5804,1.5805
EURCHF,20040308,203100,1.5804,1.5806,1.5804,1.5805
EURCHF,20040308,203200,1.5804,1.5807,1.5804,1.5807
EURCHF,20040308,203300,1.5805,1.5807,1.5805,1.5807
EURCHF,20040308,203400,1.5806,1.5806,1.5804,1.5804
EURCHF,20040308,203500,1.5805,1.5806,1.5803,1.5806
EURCHF,20040308,203600,1.5805,1.5807,1.5805,1.5806
EURCHF,20040308,203700,1.5805,1.5807,1.5804,1.5805
EURCHF,20040308,203800,1.5807,1.5807,1.5805,1.5807
EURCHF,20040308,203900,1.5806,1.5807,1.5806,1.5806
EURCHF,20040308,204000,1.5807,1.5807,1.5805,1.5807
EURCHF,20040308,204100,1.5806,1.5807,1.5806,1.5807
EURCHF,20040308,204200,1.5806,1.5806,1.5803,1.5805
EURCHF,20040308,204300,1.5806,1.5807,1.5805,1.5805
EURCHF,20040308,204400,1.5806,1.5806,1.5805,1.5805
EURCHF,20040308,204500,1.5807,1.5808,1.5807,1.5807
EURCHF,20040308,204600,1.5809,1.5809,1.5807,1.5807
EURCHF,20040308,204700,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,204800,1.5808,1.5808,1.5807,1.5808
EURCHF,20040308,204900,1.5807,1.5809,1.5807,1.5808
EURCHF,20040308,205000,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,205100,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,205200,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,205300,1.5807,1.5808,1.5807,1.5807
EURCHF,20040308,205400,1.5808,1.5808,1.5807,1.5807
EURCHF,20040308,205500,1.5808,1.5808,1.5807,1.5807
EURCHF,20040308,205600,1.5808,1.5809,1.5807,1.5807
EURCHF,20040308,205700,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,205800,1.5807,1.5808,1.5807,1.5808
EURCHF,20040308,205900,1.5807,1.5808,1.5807,1.5807
EURCHF,20040308,210000,1.5808,1.5808,1.5808,1.5808
EURCHF,20040308,210100,1.5808,1.5808,1.5807,1.5808
EURCHF,20040308,210200,1.5809,1.5809,1.5808,1.5808
EURCHF,20040308,210300,1.5809,1.5809,1.5809,1.5809
EURCHF,20040308,210400,1.5808,1.5809,1.5808,1.5808
EURCHF,20040308,210500,1.5807,1.5809,1.5807,1.5808
EURCHF,20040308,210600,1.5809,1.5809,1.5808,1.5808
EURCHF,20040308,210700,1.5809,1.5809,1.5805,1.5805
EURCHF,20040308,210800,1.5806,1.5806,1.5804,1.5806
EURCHF,20040308,210900,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,211000,1.5808,1.5808,1.5807,1.5807
EURCHF,20040308,211100,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,211200,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,211300,1.5807,1.5807,1.5806,1.5807
EURCHF,20040308,211400,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,211500,1.5806,1.5806,1.5806,1.5806
EURCHF,20040308,211600,1.5806,1.5808,1.5806,1.5808
EURCHF,20040308,211700,1.5809,1.5809,1.5807,1.5807
EURCHF,20040308,211800,1.5808,1.5809,1.5807,1.5808
EURCHF,20040308,211900,1.5809,1.5809,1.5809,1.5809
EURCHF,20040308,212000,1.5809,1.5809,1.5808,1.5808
EURCHF,20040308,212100,1.5809,1.5809,1.5808,1.5809
EURCHF,20040308,212200,1.5808,1.5809,1.5808,1.5809
EURCHF,20040308,212300,1.5808,1.5810,1.5808,1.5810
EURCHF,20040308,212400,1.5809,1.5809,1.5808,1.5808
EURCHF,20040308,212500,1.5809,1.5809,1.5808,1.5809
EURCHF,20040308,212600,1.5808,1.5809,1.5808,1.5809
EURCHF,20040308,212700,1.5808,1.5809,1.5808,1.5808
EURCHF,20040308,212800,1.5809,1.5810,1.5808,1.5810
EURCHF,20040308,212900,1.5809,1.5810,1.5809,1.5810
EURCHF,20040308,213000,1.5809,1.5810,1.5807,1.5809
EURCHF,20040308,213100,1.5808,1.5809,1.5808,1.5808
EURCHF,20040308,213200,1.5807,1.5808,1.5807,1.5808
EURCHF,20040308,213300,1.5807,1.5808,1.5807,1.5808
EURCHF,20040308,213400,1.5807,1.5808,1.5807,1.5808
EURCHF,20040308,213500,1.5807,1.5807,1.5807,1.5807
EURCHF,20040308,213600,1.5806,1.5808,1.5806,1.5808
EURCHF,20040308,213700,1.5807,1.5808,1.5807,1.5807
EURCHF,20040308,213800,1.5807,1.5807,1.5806,1.5806
EURCHF,20040308,213900,1.5807,1.5807,1.5804,1.5804
EURCHF,20040308,214000,1.5803,1.5803,1.5803,1.5803
EURCHF,20040308,214100,1.5803,1.5805,1.5803,1.5803
EURCHF,20040308,214200,1.5804,1.5805,1.5804,1.5805
EURCHF,20040308,214300,1.5804,1.5805,1.5804,1.5805
EURCHF,20040308,214400,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,214500,1.5804,1.5805,1.5804,1.5805
EURCHF,20040308,214600,1.5805,1.5805,1.5804,1.5804
EURCHF,20040308,214700,1.5805,1.5805,1.5803,1.5805
EURCHF,20040308,214800,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,214900,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,215100,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,215200,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,215300,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,215400,1.5804,1.5805,1.5804,1.5804
EURCHF,20040308,215500,1.5803,1.5805,1.5802,1.5805
EURCHF,20040308,215600,1.5806,1.5806,1.5805,1.5805
EURCHF,20040308,215700,1.5804,1.5805,1.5804,1.5804
EURCHF,20040308,215800,1.5805,1.5805,1.5804,1.5804
EURCHF,20040308,215900,1.5804,1.5805,1.5804,1.5805
EURCHF,20040308,220000,1.5806,1.5807,1.5806,1.5807
EURCHF,20040308,220100,1.5807,1.5807,1.5805,1.5805
EURCHF,20040308,220200,1.5806,1.5806,1.5806,1.5806
EURCHF,20040308,220300,1.5806,1.5807,1.5806,1.5807
EURCHF,20040308,220400,1.5806,1.5806,1.5804,1.5805
EURCHF,20040308,220500,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,220600,1.5805,1.5806,1.5804,1.5804
EURCHF,20040308,220700,1.5803,1.5805,1.5803,1.5805
EURCHF,20040308,220800,1.5804,1.5804,1.5803,1.5804
EURCHF,20040308,220900,1.5803,1.5803,1.5802,1.5803
EURCHF,20040308,221000,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,221100,1.5804,1.5804,1.5802,1.5803
EURCHF,20040308,221200,1.5802,1.5804,1.5802,1.5802
EURCHF,20040308,221300,1.5803,1.5803,1.5802,1.5802
EURCHF,20040308,221400,1.5803,1.5804,1.5803,1.5803
EURCHF,20040308,221500,1.5804,1.5804,1.5802,1.5803
EURCHF,20040308,221600,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,221700,1.5803,1.5803,1.5802,1.5802
EURCHF,20040308,221800,1.5803,1.5803,1.5801,1.5801
EURCHF,20040308,221900,1.5800,1.5801,1.5800,1.5800
EURCHF,20040308,222000,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,222100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,222200,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,222300,1.5802,1.5802,1.5800,1.5800
EURCHF,20040308,222400,1.5801,1.5802,1.5800,1.5802
EURCHF,20040308,222500,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,222600,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,222700,1.5801,1.5803,1.5801,1.5802
EURCHF,20040308,222800,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,222900,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,223100,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,223200,1.5800,1.5800,1.5799,1.5800
EURCHF,20040308,223300,1.5800,1.5800,1.5800,1.5800
EURCHF,20040308,223400,1.5801,1.5803,1.5801,1.5803
EURCHF,20040308,223500,1.5804,1.5804,1.5803,1.5803
EURCHF,20040308,223600,1.5802,1.5803,1.5802,1.5803
EURCHF,20040308,223700,1.5804,1.5804,1.5803,1.5803
EURCHF,20040308,223800,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,223900,1.5802,1.5803,1.5802,1.5803
EURCHF,20040308,224000,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,224100,1.5802,1.5803,1.5802,1.5803
EURCHF,20040308,224200,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,224300,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,224400,1.5805,1.5805,1.5804,1.5804
EURCHF,20040308,224500,1.5803,1.5805,1.5803,1.5804
EURCHF,20040308,224600,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,224700,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,224800,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,224900,1.5803,1.5804,1.5803,1.5804
EURCHF,20040308,225000,1.5805,1.5805,1.5804,1.5805
EURCHF,20040308,225100,1.5804,1.5806,1.5803,1.5806
EURCHF,20040308,225200,1.5805,1.5807,1.5805,1.5807
EURCHF,20040308,225300,1.5806,1.5806,1.5805,1.5805
EURCHF,20040308,225400,1.5806,1.5806,1.5804,1.5805
EURCHF,20040308,225500,1.5806,1.5806,1.5805,1.5805
EURCHF,20040308,225600,1.5804,1.5806,1.5804,1.5806
EURCHF,20040308,225700,1.5805,1.5807,1.5804,1.5807
EURCHF,20040308,225800,1.5806,1.5807,1.5806,1.5806
EURCHF,20040308,225900,1.5807,1.5807,1.5805,1.5805
EURCHF,20040308,230000,1.5804,1.5805,1.5804,1.5805
EURCHF,20040308,230100,1.5804,1.5805,1.5804,1.5805
EURCHF,20040308,230200,1.5805,1.5805,1.5805,1.5805
EURCHF,20040308,230300,1.5804,1.5804,1.5804,1.5804
EURCHF,20040308,230400,1.5804,1.5804,1.5802,1.5802
EURCHF,20040308,230500,1.5803,1.5803,1.5801,1.5801
EURCHF,20040308,230600,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,230700,1.5802,1.5802,1.5801,1.5802
EURCHF,20040308,230800,1.5801,1.5802,1.5800,1.5800
EURCHF,20040308,230900,1.5801,1.5801,1.5800,1.5800
EURCHF,20040308,231000,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,231100,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,231200,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,231300,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,231400,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,231500,1.5802,1.5803,1.5802,1.5803
EURCHF,20040308,231600,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,231700,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,231800,1.5802,1.5803,1.5802,1.5802
EURCHF,20040308,231900,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,232000,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,232100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,232200,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,232300,1.5801,1.5801,1.5800,1.5800
EURCHF,20040308,232400,1.5801,1.5803,1.5801,1.5803
EURCHF,20040308,232500,1.5801,1.5801,1.5799,1.5801
EURCHF,20040308,232600,1.5802,1.5802,1.5801,1.5801
EURCHF,20040308,232700,1.5802,1.5802,1.5801,1.5801
EURCHF,20040308,232800,1.5802,1.5803,1.5802,1.5802
EURCHF,20040308,232900,1.5800,1.5801,1.5800,1.5801
EURCHF,20040308,233000,1.5800,1.5802,1.5800,1.5802
EURCHF,20040308,233100,1.5800,1.5801,1.5800,1.5800
EURCHF,20040308,233200,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,233300,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,233400,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,233500,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,233600,1.5802,1.5802,1.5801,1.5802
EURCHF,20040308,233700,1.5801,1.5802,1.5800,1.5802
EURCHF,20040308,233800,1.5801,1.5802,1.5801,1.5801
EURCHF,20040308,233900,1.5802,1.5803,1.5802,1.5803
EURCHF,20040308,234000,1.5801,1.5802,1.5801,1.5801
EURCHF,20040308,234100,1.5802,1.5803,1.5800,1.5803
EURCHF,20040308,234200,1.5804,1.5805,1.5803,1.5804
EURCHF,20040308,234300,1.5805,1.5805,1.5802,1.5802
EURCHF,20040308,234400,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,234500,1.5803,1.5804,1.5803,1.5803
EURCHF,20040308,234600,1.5803,1.5803,1.5803,1.5803
EURCHF,20040308,234700,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,234800,1.5802,1.5802,1.5802,1.5802
EURCHF,20040308,234900,1.5801,1.5802,1.5801,1.5802
EURCHF,20040308,235000,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,235100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,235200,1.5801,1.5801,1.5801,1.5801
EURCHF,20040308,235300,1.5801,1.5803,1.5801,1.5801
EURCHF,20040308,235400,1.5802,1.5804,1.5802,1.5804
EURCHF,20040308,235500,1.5803,1.5803,1.5803,1.5803
EURCHF,20040308,235600,1.5803,1.5803,1.5803,1.5803
EURCHF,20040308,235700,1.5803,1.5803,1.5803,1.5803
EURCHF,20040308,235800,1.5803,1.5803,1.5802,1.5802
EURCHF,20040308,235900,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,000000,1.5801,1.5803,1.5801,1.5802
EURJPY,20040308,000100,138.72,138.72,138.72,138.72
EURJPY,20040308,000200,138.72,138.72,138.71,138.71
EURJPY,20040308,000300,138.70,138.70,138.70,138.70
EURJPY,20040308,000400,138.70,138.70,138.69,138.69
EURJPY,20040308,000500,138.69,138.69,138.69,138.69
EURJPY,20040308,000600,138.70,138.70,138.70,138.70
EURJPY,20040308,000700,138.69,138.69,138.69,138.69
EURJPY,20040308,000800,138.69,138.69,138.68,138.68
EURJPY,20040308,000900,138.69,138.69,138.68,138.68
EURJPY,20040308,001000,138.69,138.70,138.69,138.70
EURJPY,20040308,001100,138.69,138.70,138.69,138.70
EURJPY,20040308,001200,138.70,138.70,138.68,138.70
EURJPY,20040308,001300,138.71,138.71,138.70,138.70
EURJPY,20040308,001400,138.71,138.71,138.70,138.71
EURJPY,20040308,001500,138.70,138.71,138.70,138.71
EURJPY,20040308,001600,138.70,138.70,138.69,138.69
EURJPY,20040308,001700,138.70,138.71,138.70,138.71
EURJPY,20040308,001800,138.71,138.74,138.71,138.74
EURJPY,20040308,001900,138.73,138.73,138.72,138.72
EURJPY,20040308,002000,138.73,138.73,138.70,138.71
EURJPY,20040308,002100,138.72,138.76,138.72,138.76
EURJPY,20040308,002200,138.75,138.76,138.74,138.74
EURJPY,20040308,002300,138.73,138.75,138.73,138.75
EURJPY,20040308,002400,138.74,138.74,138.73,138.73
EURJPY,20040308,002500,138.74,138.74,138.73,138.74
EURJPY,20040308,002600,138.73,138.74,138.73,138.74
EURJPY,20040308,002700,138.74,138.75,138.74,138.75
EURJPY,20040308,002800,138.74,138.74,138.73,138.74
EURJPY,20040308,002900,138.75,138.75,138.74,138.74
EURJPY,20040308,003000,138.75,138.77,138.74,138.74
EURJPY,20040308,003100,138.73,138.74,138.72,138.72
EURJPY,20040308,003200,138.73,138.73,138.72,138.73
EURJPY,20040308,003300,138.74,138.74,138.73,138.73
EURJPY,20040308,003400,138.74,138.75,138.74,138.75
EURJPY,20040308,003500,138.74,138.75,138.74,138.75
EURJPY,20040308,003600,138.75,138.75,138.75,138.75
EURJPY,20040308,003700,138.75,138.76,138.75,138.76
EURJPY,20040308,003800,138.75,138.76,138.75,138.76
EURJPY,20040308,003900,138.77,138.77,138.74,138.74
EURJPY,20040308,004000,138.75,138.75,138.73,138.73
EURJPY,20040308,004100,138.72,138.73,138.72,138.73
EURJPY,20040308,004200,138.72,138.73,138.72,138.73
EURJPY,20040308,004300,138.73,138.73,138.72,138.72
EURJPY,20040308,004400,138.73,138.73,138.73,138.73
EURJPY,20040308,004500,138.72,138.73,138.72,138.73
EURJPY,20040308,004600,138.73,138.73,138.73,138.73
EURJPY,20040308,004700,138.73,138.73,138.72,138.73
EURJPY,20040308,004800,138.73,138.73,138.73,138.73
EURJPY,20040308,004900,138.72,138.72,138.71,138.71
EURJPY,20040308,005000,138.70,138.70,138.68,138.68
EURJPY,20040308,005100,138.67,138.67,138.67,138.67
EURJPY,20040308,005200,138.66,138.67,138.66,138.67
EURJPY,20040308,005300,138.66,138.66,138.65,138.65
EURJPY,20040308,005400,138.66,138.68,138.66,138.67
EURJPY,20040308,005500,138.66,138.66,138.65,138.65
EURJPY,20040308,005600,138.66,138.66,138.65,138.65
EURJPY,20040308,005700,138.64,138.64,138.59,138.61
EURJPY,20040308,005800,138.62,138.64,138.62,138.62
EURJPY,20040308,005900,138.61,138.61,138.57,138.57
EURJPY,20040308,010000,138.58,138.59,138.56,138.58
EURJPY,20040308,010100,138.57,138.57,138.54,138.54
EURJPY,20040308,010200,138.53,138.55,138.53,138.53
EURJPY,20040308,010300,138.54,138.55,138.51,138.52
EURJPY,20040308,010400,138.51,138.52,138.51,138.52
EURJPY,20040308,010500,138.53,138.59,138.53,138.59
EURJPY,20040308,010600,138.58,138.59,138.57,138.59
EURJPY,20040308,010700,138.58,138.59,138.57,138.59
EURJPY,20040308,010800,138.58,138.58,138.56,138.56
EURJPY,20040308,010900,138.56,138.57,138.56,138.57
EURJPY,20040308,011000,138.56,138.56,138.55,138.56
EURJPY,20040308,011100,138.57,138.59,138.57,138.59
EURJPY,20040308,011200,138.58,138.60,138.58,138.60
EURJPY,20040308,011300,138.60,138.60,138.60,138.60
EURJPY,20040308,011400,138.61,138.62,138.61,138.62
EURJPY,20040308,011500,138.61,138.62,138.61,138.62
EURJPY,20040308,011600,138.62,138.62,138.61,138.61
EURJPY,20040308,011700,138.60,138.61,138.60,138.61
EURJPY,20040308,011800,138.60,138.60,138.59,138.59
EURJPY,20040308,011900,138.59,138.59,138.59,138.59
EURJPY,20040308,012000,138.60,138.62,138.60,138.62
EURJPY,20040308,012100,138.61,138.61,138.58,138.59
EURJPY,20040308,012200,138.58,138.62,138.58,138.62
EURJPY,20040308,012300,138.61,138.62,138.60,138.62
EURJPY,20040308,012400,138.61,138.62,138.60,138.62
EURJPY,20040308,012500,138.61,138.62,138.60,138.61
EURJPY,20040308,012600,138.62,138.62,138.58,138.58
EURJPY,20040308,012700,138.57,138.57,138.54,138.54
EURJPY,20040308,012800,138.55,138.55,138.55,138.55
EURJPY,20040308,012900,138.55,138.57,138.55,138.56
EURJPY,20040308,013000,138.55,138.55,138.54,138.54
EURJPY,20040308,013100,138.55,138.55,138.55,138.55
EURJPY,20040308,013200,138.55,138.55,138.53,138.54
EURJPY,20040308,013300,138.55,138.55,138.54,138.54
EURJPY,20040308,013400,138.53,138.53,138.52,138.52
EURJPY,20040308,013500,138.53,138.53,138.52,138.52
EURJPY,20040308,013600,138.53,138.57,138.53,138.57
EURJPY,20040308,013700,138.58,138.59,138.58,138.58
EURJPY,20040308,013800,138.57,138.61,138.57,138.59
EURJPY,20040308,013900,138.60,138.62,138.60,138.61
EURJPY,20040308,014000,138.60,138.60,138.59,138.59
EURJPY,20040308,014100,138.58,138.58,138.56,138.58
EURJPY,20040308,014200,138.58,138.58,138.58,138.58
EURJPY,20040308,014300,138.59,138.60,138.58,138.58
EURJPY,20040308,014400,138.58,138.58,138.58,138.58
EURJPY,20040308,014500,138.57,138.57,138.56,138.56
EURJPY,20040308,014600,138.55,138.57,138.54,138.54
EURJPY,20040308,014700,138.53,138.55,138.53,138.55
EURJPY,20040308,014800,138.54,138.54,138.54,138.54
EURJPY,20040308,014900,138.54,138.54,138.54,138.54
EURJPY,20040308,015000,138.53,138.54,138.53,138.53
EURJPY,20040308,015100,138.54,138.55,138.52,138.53
EURJPY,20040308,015200,138.53,138.53,138.53,138.53
EURJPY,20040308,015300,138.54,138.54,138.52,138.53
EURJPY,20040308,015400,138.53,138.53,138.53,138.53
EURJPY,20040308,015500,138.52,138.53,138.52,138.53
EURJPY,20040308,015600,138.54,138.54,138.54,138.54
EURJPY,20040308,015700,138.55,138.62,138.55,138.62
EURJPY,20040308,015800,138.63,138.63,138.61,138.61
EURJPY,20040308,015900,138.62,138.62,138.61,138.62
EURJPY,20040308,020000,138.63,138.63,138.62,138.62
EURJPY,20040308,020100,138.61,138.61,138.61,138.61
EURJPY,20040308,020200,138.61,138.62,138.61,138.62
EURJPY,20040308,020300,138.62,138.62,138.61,138.61
EURJPY,20040308,020400,138.62,138.62,138.61,138.61
EURJPY,20040308,020500,138.60,138.61,138.60,138.61
EURJPY,20040308,020600,138.60,138.63,138.60,138.61
EURJPY,20040308,020700,138.60,138.62,138.59,138.61
EURJPY,20040308,020800,138.60,138.60,138.57,138.58
EURJPY,20040308,020900,138.57,138.57,138.53,138.53
EURJPY,20040308,021000,138.51,138.53,138.51,138.53
EURJPY,20040308,021100,138.54,138.55,138.52,138.52
EURJPY,20040308,021200,138.53,138.57,138.53,138.56
EURJPY,20040308,021300,138.57,138.59,138.56,138.57
EURJPY,20040308,021400,138.58,138.58,138.55,138.58
EURJPY,20040308,021500,138.57,138.57,138.57,138.57
EURJPY,20040308,021600,138.58,138.59,138.57,138.59
EURJPY,20040308,021700,138.58,138.58,138.58,138.58
EURJPY,20040308,021800,138.57,138.57,138.53,138.53
EURJPY,20040308,021900,138.54,138.55,138.54,138.55
EURJPY,20040308,022000,138.54,138.54,138.53,138.53
EURJPY,20040308,022100,138.54,138.54,138.54,138.54
EURJPY,20040308,022200,138.55,138.55,138.54,138.54
EURJPY,20040308,022300,138.53,138.56,138.53,138.55
EURJPY,20040308,022400,138.55,138.55,138.55,138.55
EURJPY,20040308,022500,138.54,138.55,138.54,138.54
EURJPY,20040308,022600,138.55,138.55,138.54,138.54
EURJPY,20040308,022700,138.53,138.53,138.49,138.51
EURJPY,20040308,022800,138.50,138.51,138.50,138.50
EURJPY,20040308,022900,138.49,138.50,138.49,138.50
EURJPY,20040308,023000,138.49,138.49,138.47,138.47
EURJPY,20040308,023100,138.46,138.47,138.46,138.47
EURJPY,20040308,023200,138.46,138.46,138.46,138.46
EURJPY,20040308,023300,138.45,138.45,138.42,138.43
EURJPY,20040308,023400,138.44,138.44,138.42,138.43
EURJPY,20040308,023500,138.42,138.44,138.42,138.44
EURJPY,20040308,023600,138.43,138.43,138.42,138.42
EURJPY,20040308,023700,138.42,138.43,138.42,138.43
EURJPY,20040308,023800,138.44,138.44,138.43,138.43
EURJPY,20040308,023900,138.44,138.46,138.44,138.45
EURJPY,20040308,024000,138.46,138.46,138.46,138.46
EURJPY,20040308,024100,138.47,138.47,138.46,138.47
EURJPY,20040308,024200,138.48,138.53,138.48,138.53
EURJPY,20040308,024300,138.52,138.52,138.51,138.51
EURJPY,20040308,024400,138.52,138.53,138.52,138.53
EURJPY,20040308,024500,138.54,138.54,138.53,138.54
EURJPY,20040308,024600,138.53,138.54,138.53,138.54
EURJPY,20040308,024700,138.53,138.53,138.53,138.53
EURJPY,20040308,024800,138.53,138.53,138.53,138.53
EURJPY,20040308,024900,138.53,138.54,138.53,138.54
EURJPY,20040308,025000,138.55,138.55,138.53,138.53
EURJPY,20040308,025100,138.53,138.53,138.52,138.52
EURJPY,20040308,025200,138.51,138.52,138.51,138.51
EURJPY,20040308,025300,138.52,138.52,138.52,138.52
EURJPY,20040308,025400,138.52,138.53,138.52,138.53
EURJPY,20040308,025500,138.54,138.54,138.54,138.54
EURJPY,20040308,025600,138.53,138.54,138.52,138.52
EURJPY,20040308,025700,138.51,138.51,138.48,138.49
EURJPY,20040308,025800,138.48,138.48,138.45,138.45
EURJPY,20040308,025900,138.44,138.44,138.42,138.42
EURJPY,20040308,030000,138.42,138.43,138.42,138.43
EURJPY,20040308,030100,138.44,138.45,138.44,138.44
EURJPY,20040308,030200,138.43,138.45,138.43,138.44
EURJPY,20040308,030300,138.44,138.44,138.44,138.44
EURJPY,20040308,030400,138.43,138.44,138.43,138.44
EURJPY,20040308,030500,138.43,138.46,138.43,138.46
EURJPY,20040308,030600,138.46,138.46,138.46,138.46
EURJPY,20040308,030700,138.47,138.50,138.47,138.50
EURJPY,20040308,030800,138.51,138.53,138.51,138.53
EURJPY,20040308,030900,138.52,138.53,138.52,138.53
EURJPY,20040308,031000,138.54,138.54,138.53,138.53
EURJPY,20040308,031100,138.53,138.53,138.53,138.53
EURJPY,20040308,031200,138.52,138.56,138.52,138.56
EURJPY,20040308,031300,138.57,138.57,138.57,138.57
EURJPY,20040308,031400,138.56,138.57,138.56,138.56
EURJPY,20040308,031500,138.57,138.57,138.55,138.55
EURJPY,20040308,031600,138.54,138.55,138.54,138.54
EURJPY,20040308,031700,138.53,138.53,138.52,138.53
EURJPY,20040308,031800,138.53,138.53,138.53,138.53
EURJPY,20040308,031900,138.54,138.54,138.54,138.54
EURJPY,20040308,032000,138.53,138.54,138.53,138.54
EURJPY,20040308,032100,138.55,138.55,138.54,138.55
EURJPY,20040308,032200,138.56,138.56,138.56,138.56
EURJPY,20040308,032300,138.55,138.56,138.55,138.56
EURJPY,20040308,032400,138.56,138.56,138.56,138.56
EURJPY,20040308,032500,138.57,138.58,138.56,138.57
EURJPY,20040308,032600,138.58,138.58,138.57,138.57
EURJPY,20040308,032700,138.57,138.57,138.57,138.57
EURJPY,20040308,032800,138.57,138.57,138.57,138.57
EURJPY,20040308,032900,138.58,138.58,138.56,138.56
EURJPY,20040308,033000,138.56,138.56,138.56,138.56
EURJPY,20040308,033100,138.56,138.56,138.56,138.56
EURJPY,20040308,033200,138.56,138.56,138.56,138.56
EURJPY,20040308,033300,138.56,138.56,138.56,138.56
EURJPY,20040308,033400,138.56,138.58,138.56,138.57
EURJPY,20040308,033500,138.57,138.57,138.57,138.57
EURJPY,20040308,033600,138.56,138.56,138.56,138.56
EURJPY,20040308,033700,138.55,138.55,138.55,138.55
EURJPY,20040308,033800,138.56,138.57,138.56,138.57
EURJPY,20040308,033900,138.56,138.56,138.56,138.56
EURJPY,20040308,034000,138.56,138.56,138.55,138.55
EURJPY,20040308,034100,138.55,138.55,138.54,138.54
EURJPY,20040308,034200,138.55,138.55,138.54,138.54
EURJPY,20040308,034300,138.55,138.55,138.54,138.55
EURJPY,20040308,034400,138.56,138.57,138.56,138.57
EURJPY,20040308,034500,138.58,138.58,138.58,138.58
EURJPY,20040308,034600,138.57,138.57,138.57,138.57
EURJPY,20040308,034700,138.57,138.57,138.57,138.57
EURJPY,20040308,034800,138.57,138.57,138.57,138.57
EURJPY,20040308,034900,138.57,138.57,138.56,138.56
EURJPY,20040308,035000,138.56,138.56,138.56,138.56
EURJPY,20040308,035100,138.57,138.57,138.56,138.57
EURJPY,20040308,035200,138.56,138.57,138.56,138.57
EURJPY,20040308,035300,138.58,138.60,138.58,138.60
EURJPY,20040308,035400,138.61,138.62,138.61,138.61
EURJPY,20040308,035500,138.62,138.62,138.62,138.62
EURJPY,20040308,035600,138.62,138.63,138.62,138.62
EURJPY,20040308,035700,138.61,138.61,138.61,138.61
EURJPY,20040308,035800,138.61,138.61,138.61,138.61
EURJPY,20040308,035900,138.62,138.63,138.62,138.63
EURJPY,20040308,040000,138.64,138.64,138.63,138.63
EURJPY,20040308,040100,138.63,138.64,138.63,138.64
EURJPY,20040308,040200,138.65,138.65,138.65,138.65
EURJPY,20040308,040300,138.65,138.65,138.64,138.65
EURJPY,20040308,040400,138.66,138.66,138.66,138.66
EURJPY,20040308,040500,138.66,138.66,138.66,138.66
EURJPY,20040308,040600,138.66,138.66,138.65,138.65
EURJPY,20040308,040700,138.64,138.64,138.62,138.63
EURJPY,20040308,040800,138.62,138.62,138.62,138.62
EURJPY,20040308,040900,138.63,138.64,138.63,138.64
EURJPY,20040308,041000,138.65,138.66,138.65,138.66
EURJPY,20040308,041100,138.67,138.68,138.66,138.66
EURJPY,20040308,041200,138.65,138.65,138.64,138.64
EURJPY,20040308,041300,138.63,138.63,138.62,138.62
EURJPY,20040308,041400,138.62,138.62,138.62,138.62
EURJPY,20040308,041500,138.62,138.63,138.62,138.63
EURJPY,20040308,041600,138.62,138.66,138.62,138.66
EURJPY,20040308,041700,138.67,138.68,138.67,138.67
EURJPY,20040308,041800,138.68,138.69,138.68,138.69
EURJPY,20040308,041900,138.70,138.70,138.70,138.70
EURJPY,20040308,042000,138.71,138.74,138.71,138.74
EURJPY,20040308,042100,138.75,138.75,138.74,138.74
EURJPY,20040308,042200,138.74,138.75,138.74,138.75
EURJPY,20040308,042300,138.74,138.74,138.73,138.73
EURJPY,20040308,042400,138.72,138.72,138.71,138.71
EURJPY,20040308,042500,138.70,138.70,138.68,138.68
EURJPY,20040308,042600,138.67,138.67,138.67,138.67
EURJPY,20040308,042700,138.66,138.66,138.65,138.65
EURJPY,20040308,042800,138.65,138.65,138.65,138.65
EURJPY,20040308,042900,138.65,138.65,138.65,138.65
EURJPY,20040308,043000,138.64,138.64,138.63,138.63
EURJPY,20040308,043100,138.64,138.64,138.64,138.64
EURJPY,20040308,043200,138.64,138.65,138.64,138.64
EURJPY,20040308,043300,138.64,138.64,138.64,138.64
EURJPY,20040308,043400,138.64,138.64,138.64,138.64
EURJPY,20040308,043500,138.64,138.64,138.64,138.64
EURJPY,20040308,043600,138.63,138.64,138.63,138.64
EURJPY,20040308,043700,138.64,138.64,138.62,138.62
EURJPY,20040308,043800,138.63,138.63,138.62,138.62
EURJPY,20040308,043900,138.62,138.62,138.62,138.62
EURJPY,20040308,044000,138.62,138.63,138.62,138.62
EURJPY,20040308,044100,138.63,138.64,138.63,138.63
EURJPY,20040308,044200,138.63,138.63,138.62,138.62
EURJPY,20040308,044300,138.61,138.62,138.61,138.62
EURJPY,20040308,044400,138.62,138.62,138.61,138.62
EURJPY,20040308,044500,138.61,138.62,138.61,138.62
EURJPY,20040308,044600,138.62,138.63,138.62,138.62
EURJPY,20040308,044700,138.63,138.64,138.62,138.64
EURJPY,20040308,044800,138.64,138.64,138.64,138.64
EURJPY,20040308,044900,138.65,138.65,138.65,138.65
EURJPY,20040308,045000,138.66,138.67,138.66,138.66
EURJPY,20040308,045100,138.65,138.65,138.65,138.65
EURJPY,20040308,045200,138.65,138.65,138.65,138.65
EURJPY,20040308,045300,138.65,138.66,138.65,138.66
EURJPY,20040308,045400,138.65,138.65,138.65,138.65
EURJPY,20040308,045500,138.65,138.66,138.65,138.66
EURJPY,20040308,045600,138.65,138.65,138.65,138.65
EURJPY,20040308,045700,138.64,138.65,138.64,138.64
EURJPY,20040308,045800,138.64,138.64,138.64,138.64
EURJPY,20040308,045900,138.63,138.63,138.62,138.63
EURJPY,20040308,050000,138.62,138.62,138.62,138.62
EURJPY,20040308,050100,138.63,138.65,138.63,138.65
EURJPY,20040308,050200,138.66,138.68,138.66,138.68
EURJPY,20040308,050300,138.67,138.67,138.66,138.66
EURJPY,20040308,050400,138.66,138.67,138.66,138.66
EURJPY,20040308,050500,138.65,138.65,138.65,138.65
EURJPY,20040308,050600,138.64,138.65,138.64,138.65
EURJPY,20040308,050700,138.65,138.65,138.65,138.65
EURJPY,20040308,050800,138.64,138.64,138.64,138.64
EURJPY,20040308,050900,138.64,138.64,138.64,138.64
EURJPY,20040308,051000,138.64,138.65,138.64,138.65
EURJPY,20040308,051100,138.64,138.65,138.64,138.65
EURJPY,20040308,051200,138.65,138.67,138.65,138.67
EURJPY,20040308,051300,138.66,138.68,138.66,138.68
EURJPY,20040308,051400,138.67,138.67,138.67,138.67
EURJPY,20040308,051500,138.67,138.67,138.67,138.67
EURJPY,20040308,051600,138.68,138.68,138.67,138.67
EURJPY,20040308,051700,138.68,138.68,138.68,138.68
EURJPY,20040308,051800,138.68,138.68,138.68,138.68
EURJPY,20040308,051900,138.68,138.68,138.68,138.68
EURJPY,20040308,052000,138.68,138.69,138.67,138.69
EURJPY,20040308,052100,138.70,138.73,138.69,138.72
EURJPY,20040308,052200,138.73,138.73,138.72,138.72
EURJPY,20040308,052300,138.72,138.74,138.72,138.74
EURJPY,20040308,052400,138.73,138.74,138.73,138.74
EURJPY,20040308,052500,138.73,138.73,138.73,138.73
EURJPY,20040308,052600,138.73,138.73,138.73,138.73
EURJPY,20040308,052700,138.73,138.74,138.73,138.74
EURJPY,20040308,052800,138.74,138.74,138.74,138.74
EURJPY,20040308,052900,138.74,138.74,138.73,138.73
EURJPY,20040308,053000,138.73,138.73,138.73,138.73
EURJPY,20040308,053100,138.72,138.73,138.72,138.73
EURJPY,20040308,053200,138.74,138.74,138.73,138.74
EURJPY,20040308,053300,138.73,138.74,138.73,138.74
EURJPY,20040308,053400,138.74,138.74,138.74,138.74
EURJPY,20040308,053500,138.74,138.74,138.74,138.74
EURJPY,20040308,053600,138.74,138.74,138.74,138.74
EURJPY,20040308,053700,138.74,138.74,138.74,138.74
EURJPY,20040308,053800,138.75,138.75,138.75,138.75
EURJPY,20040308,053900,138.74,138.74,138.74,138.74
EURJPY,20040308,054000,138.74,138.76,138.74,138.76
EURJPY,20040308,054100,138.76,138.77,138.76,138.77
EURJPY,20040308,054200,138.78,138.78,138.75,138.75
EURJPY,20040308,054300,138.76,138.76,138.75,138.75
EURJPY,20040308,054400,138.76,138.76,138.75,138.75
EURJPY,20040308,054500,138.76,138.76,138.76,138.76
EURJPY,20040308,054600,138.76,138.76,138.76,138.76
EURJPY,20040308,054700,138.75,138.75,138.75,138.75
EURJPY,20040308,054800,138.74,138.74,138.74,138.74
EURJPY,20040308,054900,138.73,138.74,138.73,138.74
EURJPY,20040308,055000,138.75,138.75,138.74,138.74
EURJPY,20040308,055100,138.73,138.74,138.73,138.74
EURJPY,20040308,055200,138.74,138.74,138.73,138.74
EURJPY,20040308,055300,138.73,138.73,138.73,138.73
EURJPY,20040308,055400,138.72,138.72,138.72,138.72
EURJPY,20040308,055500,138.72,138.72,138.72,138.72
EURJPY,20040308,055600,138.72,138.72,138.72,138.72
EURJPY,20040308,055700,138.71,138.71,138.69,138.69
EURJPY,20040308,055800,138.69,138.70,138.69,138.69
EURJPY,20040308,055900,138.70,138.70,138.69,138.70
EURJPY,20040308,060000,138.70,138.70,138.70,138.70
EURJPY,20040308,060100,138.70,138.70,138.70,138.70
EURJPY,20040308,060200,138.69,138.69,138.68,138.69
EURJPY,20040308,060300,138.68,138.69,138.68,138.69
EURJPY,20040308,060500,138.69,138.70,138.68,138.68
EURJPY,20040308,060600,138.67,138.67,138.67,138.67
EURJPY,20040308,060700,138.66,138.66,138.65,138.65
EURJPY,20040308,060800,138.64,138.64,138.64,138.64
EURJPY,20040308,060900,138.63,138.63,138.63,138.63
EURJPY,20040308,061000,138.63,138.63,138.63,138.63
EURJPY,20040308,061100,138.63,138.63,138.63,138.63
EURJPY,20040308,061200,138.63,138.63,138.62,138.62
EURJPY,20040308,061300,138.63,138.63,138.59,138.60
EURJPY,20040308,061400,138.59,138.60,138.59,138.60
EURJPY,20040308,061500,138.59,138.59,138.59,138.59
EURJPY,20040308,061600,138.59,138.61,138.59,138.61
EURJPY,20040308,061700,138.62,138.64,138.61,138.63
EURJPY,20040308,061800,138.64,138.66,138.64,138.66
EURJPY,20040308,061900,138.67,138.67,138.66,138.66
EURJPY,20040308,062000,138.66,138.69,138.66,138.68
EURJPY,20040308,062100,138.69,138.69,138.68,138.68
EURJPY,20040308,062200,138.69,138.69,138.68,138.69
EURJPY,20040308,062300,138.70,138.70,138.65,138.65
EURJPY,20040308,062400,138.66,138.66,138.65,138.66
EURJPY,20040308,062500,138.67,138.68,138.67,138.68
EURJPY,20040308,062600,138.67,138.67,138.66,138.67
EURJPY,20040308,062700,138.68,138.71,138.68,138.70
EURJPY,20040308,062800,138.71,138.71,138.70,138.70
EURJPY,20040308,062900,138.71,138.71,138.69,138.69
EURJPY,20040308,063000,138.70,138.70,138.69,138.70
EURJPY,20040308,063100,138.71,138.71,138.71,138.71
EURJPY,20040308,063200,138.71,138.71,138.70,138.71
EURJPY,20040308,063300,138.70,138.70,138.70,138.70
EURJPY,20040308,063400,138.70,138.70,138.69,138.70
EURJPY,20040308,063500,138.70,138.71,138.70,138.71
EURJPY,20040308,063600,138.70,138.71,138.70,138.70
EURJPY,20040308,063700,138.71,138.72,138.71,138.72
EURJPY,20040308,063800,138.73,138.79,138.73,138.78
EURJPY,20040308,063900,138.77,138.79,138.77,138.79
EURJPY,20040308,064000,138.78,138.78,138.78,138.78
EURJPY,20040308,064100,138.77,138.77,138.76,138.76
EURJPY,20040308,064200,138.77,138.80,138.77,138.80
EURJPY,20040308,064300,138.81,138.81,138.80,138.81
EURJPY,20040308,064400,138.82,138.82,138.80,138.80
EURJPY,20040308,064500,138.81,138.81,138.80,138.80
EURJPY,20040308,064600,138.80,138.81,138.80,138.81
EURJPY,20040308,064700,138.80,138.80,138.80,138.80
EURJPY,20040308,064800,138.80,138.81,138.80,138.81
EURJPY,20040308,064900,138.80,138.81,138.80,138.80
EURJPY,20040308,065000,138.82,138.82,138.81,138.82
EURJPY,20040308,065100,138.82,138.82,138.82,138.82
EURJPY,20040308,065200,138.82,138.82,138.82,138.82
EURJPY,20040308,065300,138.82,138.82,138.82,138.82
EURJPY,20040308,065400,138.82,138.82,138.80,138.81
EURJPY,20040308,065500,138.80,138.80,138.79,138.80
EURJPY,20040308,065600,138.79,138.79,138.77,138.77
EURJPY,20040308,065700,138.78,138.80,138.78,138.80
EURJPY,20040308,065800,138.79,138.79,138.77,138.77
EURJPY,20040308,065900,138.78,138.79,138.77,138.77
EURJPY,20040308,070000,138.77,138.77,138.76,138.76
EURJPY,20040308,070100,138.76,138.76,138.76,138.76
EURJPY,20040308,070200,138.75,138.75,138.74,138.75
EURJPY,20040308,070300,138.74,138.74,138.73,138.73
EURJPY,20040308,070400,138.74,138.74,138.73,138.73
EURJPY,20040308,070500,138.73,138.74,138.73,138.74
EURJPY,20040308,070600,138.74,138.74,138.74,138.74
EURJPY,20040308,070700,138.75,138.78,138.75,138.78
EURJPY,20040308,070800,138.79,138.82,138.79,138.82
EURJPY,20040308,070900,138.83,138.83,138.81,138.83
EURJPY,20040308,071000,138.82,138.82,138.82,138.82
EURJPY,20040308,071100,138.82,138.82,138.82,138.82
EURJPY,20040308,071200,138.81,138.81,138.81,138.81
EURJPY,20040308,071300,138.80,138.81,138.80,138.80
EURJPY,20040308,071400,138.79,138.79,138.79,138.79
EURJPY,20040308,071500,138.79,138.79,138.78,138.79
EURJPY,20040308,071600,138.78,138.78,138.78,138.78
EURJPY,20040308,071700,138.77,138.78,138.77,138.78
EURJPY,20040308,071800,138.77,138.78,138.77,138.78
EURJPY,20040308,071900,138.78,138.78,138.78,138.78
EURJPY,20040308,072000,138.78,138.78,138.78,138.78
EURJPY,20040308,072100,138.79,138.81,138.79,138.81
EURJPY,20040308,072200,138.82,138.84,138.82,138.84
EURJPY,20040308,072300,138.85,138.86,138.85,138.86
EURJPY,20040308,072400,138.86,138.87,138.85,138.87
EURJPY,20040308,072500,138.86,138.86,138.86,138.86
EURJPY,20040308,072600,138.85,138.85,138.85,138.85
EURJPY,20040308,072700,138.84,138.84,138.83,138.83
EURJPY,20040308,072800,138.84,138.84,138.84,138.84
EURJPY,20040308,072900,138.84,138.84,138.83,138.83
EURJPY,20040308,073000,138.84,138.84,138.84,138.84
EURJPY,20040308,073100,138.84,138.84,138.84,138.84
EURJPY,20040308,073200,138.83,138.83,138.82,138.83
EURJPY,20040308,073300,138.82,138.82,138.82,138.82
EURJPY,20040308,073400,138.83,138.83,138.83,138.83
EURJPY,20040308,073500,138.83,138.84,138.82,138.82
EURJPY,20040308,073600,138.83,138.83,138.82,138.83
EURJPY,20040308,073700,138.84,138.84,138.83,138.84
EURJPY,20040308,073800,138.85,138.87,138.85,138.87
EURJPY,20040308,073900,138.86,138.86,138.86,138.86
EURJPY,20040308,074000,138.85,138.85,138.84,138.84
EURJPY,20040308,074100,138.84,138.84,138.83,138.83
EURJPY,20040308,074200,138.82,138.82,138.82,138.82
EURJPY,20040308,074300,138.82,138.82,138.82,138.82
EURJPY,20040308,074400,138.81,138.81,138.80,138.80
EURJPY,20040308,074500,138.79,138.79,138.79,138.79
EURJPY,20040308,074600,138.78,138.78,138.78,138.78
EURJPY,20040308,074700,138.78,138.79,138.78,138.79
EURJPY,20040308,074800,138.78,138.79,138.78,138.79
EURJPY,20040308,074900,138.80,138.81,138.79,138.81
EURJPY,20040308,075000,138.80,138.81,138.79,138.81
EURJPY,20040308,075100,138.80,138.80,138.79,138.80
EURJPY,20040308,075200,138.79,138.79,138.79,138.79
EURJPY,20040308,075300,138.78,138.78,138.76,138.77
EURJPY,20040308,075400,138.76,138.76,138.76,138.76
EURJPY,20040308,075500,138.76,138.76,138.75,138.76
EURJPY,20040308,075600,138.75,138.76,138.75,138.76
EURJPY,20040308,075700,138.77,138.77,138.75,138.76
EURJPY,20040308,075800,138.75,138.75,138.74,138.74
EURJPY,20040308,075900,138.73,138.74,138.73,138.74
EURJPY,20040308,080000,138.73,138.73,138.68,138.68
EURJPY,20040308,080100,138.67,138.68,138.66,138.66
EURJPY,20040308,080200,138.67,138.68,138.66,138.68
EURJPY,20040308,080300,138.67,138.68,138.67,138.67
EURJPY,20040308,080400,138.68,138.68,138.65,138.65
EURJPY,20040308,080500,138.64,138.65,138.64,138.65
EURJPY,20040308,080600,138.64,138.65,138.62,138.62
EURJPY,20040308,080700,138.63,138.63,138.61,138.61
EURJPY,20040308,080800,138.62,138.63,138.62,138.62
EURJPY,20040308,080900,138.63,138.64,138.62,138.62
EURJPY,20040308,081000,138.61,138.61,138.59,138.59
EURJPY,20040308,081100,138.58,138.59,138.58,138.59
EURJPY,20040308,081200,138.60,138.60,138.58,138.58
EURJPY,20040308,081300,138.59,138.60,138.59,138.60
EURJPY,20040308,081400,138.61,138.61,138.60,138.60
EURJPY,20040308,081500,138.59,138.59,138.56,138.57
EURJPY,20040308,081600,138.56,138.57,138.56,138.56
EURJPY,20040308,081700,138.55,138.56,138.55,138.56
EURJPY,20040308,081800,138.55,138.55,138.53,138.55
EURJPY,20040308,081900,138.54,138.56,138.54,138.56
EURJPY,20040308,082000,138.57,138.57,138.56,138.56
EURJPY,20040308,082100,138.55,138.55,138.54,138.54
EURJPY,20040308,082200,138.53,138.55,138.53,138.55
EURJPY,20040308,082300,138.54,138.55,138.53,138.55
EURJPY,20040308,082400,138.56,138.56,138.54,138.54
EURJPY,20040308,082500,138.54,138.54,138.54,138.54
EURJPY,20040308,082600,138.55,138.56,138.55,138.56
EURJPY,20040308,082700,138.56,138.56,138.56,138.56
EURJPY,20040308,082800,138.57,138.59,138.57,138.58
EURJPY,20040308,082900,138.57,138.57,138.57,138.57
EURJPY,20040308,083000,138.57,138.58,138.56,138.56
EURJPY,20040308,083100,138.55,138.55,138.52,138.52
EURJPY,20040308,083200,138.53,138.53,138.49,138.49
EURJPY,20040308,083300,138.48,138.48,138.45,138.47
EURJPY,20040308,083400,138.46,138.49,138.46,138.48
EURJPY,20040308,083500,138.47,138.48,138.47,138.47
EURJPY,20040308,083600,138.48,138.53,138.48,138.53
EURJPY,20040308,083700,138.52,138.58,138.52,138.58
EURJPY,20040308,083800,138.59,138.59,138.57,138.59
EURJPY,20040308,083900,138.58,138.58,138.55,138.56
EURJPY,20040308,084000,138.57,138.57,138.56,138.57
EURJPY,20040308,084100,138.58,138.58,138.55,138.55
EURJPY,20040308,084200,138.54,138.54,138.52,138.53
EURJPY,20040308,084300,138.52,138.52,138.48,138.49
EURJPY,20040308,084400,138.50,138.50,138.49,138.49
EURJPY,20040308,084500,138.48,138.49,138.48,138.49
EURJPY,20040308,084600,138.49,138.49,138.48,138.48
EURJPY,20040308,084700,138.49,138.49,138.47,138.47
EURJPY,20040308,084800,138.46,138.47,138.43,138.46
EURJPY,20040308,084900,138.47,138.48,138.47,138.48
EURJPY,20040308,085000,138.49,138.49,138.47,138.47
EURJPY,20040308,085100,138.46,138.49,138.46,138.49
EURJPY,20040308,085200,138.50,138.53,138.49,138.53
EURJPY,20040308,085300,138.52,138.54,138.52,138.54
EURJPY,20040308,085400,138.53,138.55,138.53,138.54
EURJPY,20040308,085500,138.55,138.55,138.54,138.54
EURJPY,20040308,085600,138.55,138.58,138.55,138.57
EURJPY,20040308,085700,138.56,138.56,138.53,138.54
EURJPY,20040308,085800,138.53,138.56,138.53,138.56
EURJPY,20040308,085900,138.57,138.57,138.54,138.54
EURJPY,20040308,090000,138.52,138.52,138.47,138.47
EURJPY,20040308,090100,138.48,138.51,138.48,138.49
EURJPY,20040308,090200,138.50,138.51,138.49,138.50
EURJPY,20040308,090300,138.51,138.51,138.48,138.48
EURJPY,20040308,090400,138.49,138.51,138.49,138.50
EURJPY,20040308,090500,138.49,138.52,138.49,138.52
EURJPY,20040308,090600,138.51,138.51,138.51,138.51
EURJPY,20040308,090700,138.50,138.53,138.50,138.53
EURJPY,20040308,090800,138.54,138.54,138.51,138.53
EURJPY,20040308,090900,138.52,138.54,138.51,138.52
EURJPY,20040308,091000,138.51,138.51,138.48,138.49
EURJPY,20040308,091100,138.48,138.49,138.47,138.49
EURJPY,20040308,091200,138.50,138.52,138.50,138.52
EURJPY,20040308,091300,138.53,138.54,138.52,138.53
EURJPY,20040308,091400,138.54,138.55,138.54,138.54
EURJPY,20040308,091500,138.55,138.56,138.54,138.56
EURJPY,20040308,091600,138.57,138.57,138.54,138.55
EURJPY,20040308,091700,138.56,138.58,138.55,138.58
EURJPY,20040308,091800,138.59,138.59,138.56,138.57
EURJPY,20040308,091900,138.56,138.56,138.55,138.55
EURJPY,20040308,092000,138.54,138.55,138.54,138.54
EURJPY,20040308,092100,138.55,138.56,138.55,138.55
EURJPY,20040308,092200,138.54,138.55,138.52,138.52
EURJPY,20040308,092300,138.54,138.55,138.53,138.55
EURJPY,20040308,092400,138.56,138.56,138.55,138.56
EURJPY,20040308,092500,138.55,138.57,138.55,138.56
EURJPY,20040308,092600,138.55,138.55,138.53,138.54
EURJPY,20040308,092700,138.53,138.56,138.53,138.54
EURJPY,20040308,092800,138.53,138.54,138.53,138.54
EURJPY,20040308,092900,138.53,138.53,138.51,138.51
EURJPY,20040308,093000,138.52,138.56,138.52,138.55
EURJPY,20040308,093100,138.56,138.58,138.56,138.58
EURJPY,20040308,093200,138.57,138.59,138.56,138.56
EURJPY,20040308,093300,138.57,138.57,138.56,138.56
EURJPY,20040308,093400,138.56,138.56,138.56,138.56
EURJPY,20040308,093500,138.55,138.56,138.55,138.56
EURJPY,20040308,093600,138.57,138.63,138.57,138.63
EURJPY,20040308,093700,138.62,138.62,138.61,138.62
EURJPY,20040308,093800,138.61,138.61,138.59,138.60
EURJPY,20040308,093900,138.59,138.60,138.59,138.60
EURJPY,20040308,094000,138.59,138.61,138.59,138.60
EURJPY,20040308,094100,138.59,138.60,138.59,138.60
EURJPY,20040308,094200,138.59,138.60,138.59,138.60
EURJPY,20040308,094300,138.61,138.61,138.60,138.61
EURJPY,20040308,094400,138.60,138.62,138.60,138.61
EURJPY,20040308,094500,138.60,138.61,138.60,138.61
EURJPY,20040308,094600,138.62,138.64,138.62,138.62
EURJPY,20040308,094700,138.63,138.63,138.62,138.63
EURJPY,20040308,094800,138.64,138.65,138.62,138.62
EURJPY,20040308,094900,138.61,138.62,138.61,138.62
EURJPY,20040308,095000,138.61,138.61,138.59,138.59
EURJPY,20040308,095100,138.60,138.60,138.58,138.58
EURJPY,20040308,095200,138.59,138.59,138.58,138.59
EURJPY,20040308,095300,138.58,138.59,138.57,138.59
EURJPY,20040308,095400,138.58,138.63,138.58,138.63
EURJPY,20040308,095500,138.62,138.64,138.62,138.64
EURJPY,20040308,095600,138.63,138.66,138.63,138.66
EURJPY,20040308,095700,138.67,138.68,138.67,138.68
EURJPY,20040308,095800,138.69,138.73,138.68,138.73
EURJPY,20040308,095900,138.72,138.72,138.72,138.72
EURJPY,20040308,100000,138.71,138.72,138.69,138.69
EURJPY,20040308,100100,138.68,138.69,138.68,138.68
EURJPY,20040308,100200,138.69,138.69,138.67,138.67
EURJPY,20040308,100300,138.68,138.69,138.68,138.69
EURJPY,20040308,100400,138.70,138.71,138.70,138.71
EURJPY,20040308,100500,138.72,138.73,138.71,138.71
EURJPY,20040308,100600,138.70,138.70,138.69,138.69
EURJPY,20040308,100700,138.70,138.74,138.70,138.74
EURJPY,20040308,100800,138.75,138.75,138.73,138.73
EURJPY,20040308,100900,138.72,138.72,138.68,138.71
EURJPY,20040308,101000,138.70,138.71,138.70,138.70
EURJPY,20040308,101100,138.69,138.70,138.69,138.70
EURJPY,20040308,101200,138.71,138.71,138.70,138.71
EURJPY,20040308,101300,138.72,138.74,138.72,138.72
EURJPY,20040308,101400,138.71,138.78,138.71,138.78
EURJPY,20040308,101500,138.77,138.77,138.76,138.76
EURJPY,20040308,101600,138.77,138.79,138.77,138.78
EURJPY,20040308,101700,138.79,138.79,138.77,138.77
EURJPY,20040308,101800,138.76,138.76,138.75,138.76
EURJPY,20040308,101900,138.75,138.76,138.75,138.76
EURJPY,20040308,102000,138.75,138.75,138.72,138.72
EURJPY,20040308,102100,138.73,138.74,138.72,138.72
EURJPY,20040308,102200,138.73,138.73,138.72,138.72
EURJPY,20040308,102300,138.71,138.73,138.71,138.73
EURJPY,20040308,102400,138.74,138.75,138.73,138.74
EURJPY,20040308,102500,138.73,138.75,138.73,138.75
EURJPY,20040308,102600,138.76,138.76,138.75,138.75
EURJPY,20040308,102700,138.75,138.75,138.72,138.72
EURJPY,20040308,102800,138.73,138.74,138.73,138.73
EURJPY,20040308,102900,138.72,138.73,138.71,138.71
EURJPY,20040308,103000,138.70,138.71,138.66,138.66
EURJPY,20040308,103100,138.65,138.65,138.62,138.62
EURJPY,20040308,103200,138.61,138.63,138.61,138.63
EURJPY,20040308,103300,138.64,138.64,138.63,138.64
EURJPY,20040308,103400,138.63,138.67,138.63,138.67
EURJPY,20040308,103500,138.68,138.70,138.67,138.68
EURJPY,20040308,103600,138.69,138.70,138.68,138.68
EURJPY,20040308,103700,138.69,138.69,138.68,138.68
EURJPY,20040308,103800,138.69,138.69,138.68,138.69
EURJPY,20040308,103900,138.70,138.72,138.70,138.72
EURJPY,20040308,104000,138.71,138.72,138.71,138.72
EURJPY,20040308,104100,138.73,138.74,138.73,138.74
EURJPY,20040308,104200,138.73,138.73,138.70,138.70
EURJPY,20040308,104300,138.71,138.73,138.71,138.72
EURJPY,20040308,104400,138.73,138.75,138.73,138.74
EURJPY,20040308,104500,138.75,138.76,138.74,138.74
EURJPY,20040308,104600,138.75,138.78,138.75,138.76
EURJPY,20040308,104700,138.75,138.76,138.75,138.75
EURJPY,20040308,104800,138.74,138.77,138.73,138.76
EURJPY,20040308,104900,138.75,138.78,138.75,138.78
EURJPY,20040308,105000,138.79,138.80,138.78,138.80
EURJPY,20040308,105100,138.79,138.79,138.77,138.77
EURJPY,20040308,105200,138.76,138.77,138.76,138.77
EURJPY,20040308,105300,138.76,138.77,138.73,138.73
EURJPY,20040308,105400,138.74,138.76,138.74,138.75
EURJPY,20040308,105500,138.76,138.76,138.75,138.75
EURJPY,20040308,105600,138.76,138.77,138.75,138.76
EURJPY,20040308,105700,138.77,138.78,138.75,138.76
EURJPY,20040308,105800,138.75,138.77,138.74,138.76
EURJPY,20040308,105900,138.75,138.75,138.71,138.71
EURJPY,20040308,110000,138.70,138.73,138.70,138.71
EURJPY,20040308,110100,138.70,138.70,138.66,138.67
EURJPY,20040308,110200,138.68,138.69,138.67,138.69
EURJPY,20040308,110300,138.70,138.74,138.70,138.74
EURJPY,20040308,110400,138.73,138.74,138.71,138.71
EURJPY,20040308,110500,138.70,138.72,138.70,138.71
EURJPY,20040308,110600,138.72,138.74,138.72,138.72
EURJPY,20040308,110700,138.71,138.71,138.69,138.69
EURJPY,20040308,110800,138.68,138.71,138.68,138.70
EURJPY,20040308,110900,138.71,138.72,138.71,138.71
EURJPY,20040308,111000,138.70,138.71,138.70,138.70
EURJPY,20040308,111100,138.71,138.71,138.70,138.70
EURJPY,20040308,111200,138.69,138.70,138.68,138.69
EURJPY,20040308,111300,138.70,138.71,138.70,138.70
EURJPY,20040308,111400,138.71,138.71,138.70,138.71
EURJPY,20040308,111500,138.70,138.70,138.69,138.70
EURJPY,20040308,111600,138.71,138.71,138.68,138.69
EURJPY,20040308,111700,138.70,138.70,138.69,138.70
EURJPY,20040308,111800,138.71,138.71,138.71,138.71
EURJPY,20040308,111900,138.71,138.72,138.71,138.72
EURJPY,20040308,112000,138.73,138.74,138.73,138.73
EURJPY,20040308,112100,138.74,138.74,138.71,138.71
EURJPY,20040308,112200,138.70,138.70,138.65,138.65
EURJPY,20040308,112300,138.66,138.67,138.65,138.67
EURJPY,20040308,112400,138.67,138.68,138.67,138.68
EURJPY,20040308,112500,138.69,138.70,138.68,138.70
EURJPY,20040308,112600,138.71,138.71,138.67,138.68
EURJPY,20040308,112700,138.67,138.67,138.65,138.65
EURJPY,20040308,112800,138.66,138.66,138.65,138.65
EURJPY,20040308,112900,138.66,138.66,138.62,138.62
EURJPY,20040308,113000,138.61,138.62,138.61,138.62
EURJPY,20040308,113100,138.61,138.62,138.61,138.62
EURJPY,20040308,113200,138.61,138.62,138.61,138.62
EURJPY,20040308,113300,138.63,138.63,138.61,138.63
EURJPY,20040308,113400,138.64,138.64,138.63,138.64
EURJPY,20040308,113500,138.63,138.64,138.63,138.63
EURJPY,20040308,113600,138.62,138.66,138.62,138.64
EURJPY,20040308,113700,138.63,138.64,138.59,138.60
EURJPY,20040308,113800,138.59,138.59,138.53,138.54
EURJPY,20040308,113900,138.53,138.55,138.53,138.55
EURJPY,20040308,114000,138.56,138.58,138.56,138.57
EURJPY,20040308,114100,138.56,138.56,138.54,138.55
EURJPY,20040308,114200,138.56,138.57,138.55,138.57
EURJPY,20040308,114300,138.56,138.57,138.56,138.57
EURJPY,20040308,114400,138.56,138.60,138.56,138.60
EURJPY,20040308,114500,138.59,138.60,138.57,138.60
EURJPY,20040308,114600,138.61,138.63,138.59,138.62
EURJPY,20040308,114700,138.63,138.64,138.63,138.63
EURJPY,20040308,114800,138.64,138.64,138.62,138.63
EURJPY,20040308,114900,138.64,138.64,138.60,138.60
EURJPY,20040308,115000,138.61,138.62,138.61,138.61
EURJPY,20040308,115100,138.62,138.63,138.62,138.63
EURJPY,20040308,115200,138.64,138.65,138.63,138.64
EURJPY,20040308,115300,138.65,138.65,138.63,138.63
EURJPY,20040308,115400,138.64,138.65,138.64,138.65
EURJPY,20040308,115500,138.64,138.65,138.64,138.65
EURJPY,20040308,115600,138.66,138.66,138.66,138.66
EURJPY,20040308,115700,138.65,138.66,138.65,138.65
EURJPY,20040308,115800,138.64,138.64,138.64,138.64
EURJPY,20040308,115900,138.63,138.64,138.62,138.64
EURJPY,20040308,120000,138.63,138.64,138.62,138.63
EURJPY,20040308,120100,138.64,138.65,138.63,138.64
EURJPY,20040308,120200,138.65,138.66,138.64,138.64
EURJPY,20040308,120300,138.65,138.65,138.64,138.65
EURJPY,20040308,120400,138.66,138.67,138.66,138.67
EURJPY,20040308,120500,138.66,138.67,138.66,138.67
EURJPY,20040308,120600,138.68,138.68,138.63,138.64
EURJPY,20040308,120700,138.65,138.65,138.63,138.65
EURJPY,20040308,120800,138.66,138.68,138.66,138.68
EURJPY,20040308,120900,138.68,138.68,138.64,138.64
EURJPY,20040308,121000,138.65,138.65,138.64,138.65
EURJPY,20040308,121100,138.65,138.65,138.64,138.65
EURJPY,20040308,121200,138.66,138.67,138.65,138.67
EURJPY,20040308,121300,138.66,138.66,138.64,138.66
EURJPY,20040308,121400,138.65,138.66,138.65,138.65
EURJPY,20040308,121500,138.64,138.65,138.63,138.65
EURJPY,20040308,121600,138.64,138.65,138.64,138.65
EURJPY,20040308,121700,138.66,138.66,138.65,138.65
EURJPY,20040308,121800,138.64,138.65,138.64,138.65
EURJPY,20040308,121900,138.64,138.64,138.61,138.61
EURJPY,20040308,122000,138.62,138.62,138.61,138.61
EURJPY,20040308,122100,138.60,138.61,138.60,138.61
EURJPY,20040308,122200,138.62,138.64,138.62,138.63
EURJPY,20040308,122300,138.62,138.63,138.62,138.63
EURJPY,20040308,122400,138.64,138.64,138.62,138.62
EURJPY,20040308,122500,138.61,138.61,138.60,138.61
EURJPY,20040308,122600,138.62,138.62,138.61,138.62
EURJPY,20040308,122700,138.61,138.62,138.61,138.62
EURJPY,20040308,122800,138.61,138.63,138.61,138.63
EURJPY,20040308,122900,138.62,138.62,138.61,138.62
EURJPY,20040308,123000,138.61,138.61,138.60,138.60
EURJPY,20040308,123100,138.61,138.61,138.59,138.59
EURJPY,20040308,123200,138.60,138.61,138.60,138.60
EURJPY,20040308,123300,138.59,138.60,138.59,138.59
EURJPY,20040308,123400,138.60,138.62,138.60,138.62
EURJPY,20040308,123500,138.62,138.64,138.62,138.64
EURJPY,20040308,123600,138.65,138.65,138.64,138.64
EURJPY,20040308,123700,138.65,138.65,138.64,138.64
EURJPY,20040308,123800,138.65,138.65,138.65,138.65
EURJPY,20040308,123900,138.64,138.64,138.62,138.62
EURJPY,20040308,124000,138.63,138.64,138.62,138.62
EURJPY,20040308,124100,138.61,138.62,138.60,138.61
EURJPY,20040308,124200,138.62,138.63,138.62,138.63
EURJPY,20040308,124300,138.64,138.64,138.63,138.63
EURJPY,20040308,124400,138.62,138.62,138.61,138.61
EURJPY,20040308,124500,138.60,138.61,138.60,138.60
EURJPY,20040308,124600,138.59,138.61,138.59,138.61
EURJPY,20040308,124700,138.60,138.63,138.60,138.62
EURJPY,20040308,124800,138.64,138.69,138.64,138.68
EURJPY,20040308,124900,138.67,138.68,138.65,138.68
EURJPY,20040308,125000,138.69,138.74,138.68,138.74
EURJPY,20040308,125100,138.73,138.73,138.70,138.72
EURJPY,20040308,125200,138.71,138.76,138.71,138.75
EURJPY,20040308,125300,138.74,138.79,138.74,138.77
EURJPY,20040308,125400,138.78,138.78,138.77,138.77
EURJPY,20040308,125500,138.76,138.78,138.74,138.78
EURJPY,20040308,125600,138.79,138.81,138.79,138.80
EURJPY,20040308,125700,138.79,138.82,138.79,138.82
EURJPY,20040308,125800,138.83,138.83,138.80,138.80
EURJPY,20040308,125900,138.79,138.79,138.77,138.77
EURJPY,20040308,130000,138.78,138.78,138.76,138.77
EURJPY,20040308,130100,138.75,138.77,138.74,138.77
EURJPY,20040308,130200,138.78,138.80,138.78,138.80
EURJPY,20040308,130300,138.79,138.79,138.74,138.74
EURJPY,20040308,130400,138.73,138.73,138.68,138.68
EURJPY,20040308,130500,138.67,138.68,138.65,138.68
EURJPY,20040308,130600,138.67,138.68,138.67,138.68
EURJPY,20040308,130700,138.69,138.69,138.69,138.69
EURJPY,20040308,130800,138.69,138.70,138.69,138.70
EURJPY,20040308,130900,138.69,138.69,138.68,138.68
EURJPY,20040308,131000,138.68,138.70,138.68,138.68
EURJPY,20040308,131100,138.69,138.70,138.68,138.69
EURJPY,20040308,131200,138.70,138.70,138.68,138.70
EURJPY,20040308,131300,138.71,138.73,138.71,138.73
EURJPY,20040308,131400,138.74,138.76,138.74,138.75
EURJPY,20040308,131500,138.76,138.76,138.75,138.76
EURJPY,20040308,131600,138.75,138.76,138.73,138.76
EURJPY,20040308,131700,138.75,138.75,138.73,138.73
EURJPY,20040308,131800,138.72,138.72,138.71,138.71
EURJPY,20040308,131900,138.72,138.72,138.71,138.71
EURJPY,20040308,132000,138.71,138.72,138.71,138.72
EURJPY,20040308,132100,138.71,138.73,138.71,138.73
EURJPY,20040308,132200,138.72,138.73,138.71,138.71
EURJPY,20040308,132300,138.72,138.73,138.71,138.73
EURJPY,20040308,132400,138.74,138.78,138.74,138.77
EURJPY,20040308,132500,138.78,138.79,138.75,138.75
EURJPY,20040308,132600,138.76,138.76,138.75,138.75
EURJPY,20040308,132700,138.76,138.78,138.76,138.77
EURJPY,20040308,132800,138.76,138.79,138.76,138.79
EURJPY,20040308,132900,138.80,138.84,138.79,138.84
EURJPY,20040308,133000,138.83,138.84,138.82,138.82
EURJPY,20040308,133100,138.81,138.82,138.81,138.82
EURJPY,20040308,133200,138.81,138.81,138.77,138.77
EURJPY,20040308,133300,138.78,138.78,138.75,138.76
EURJPY,20040308,133400,138.75,138.75,138.73,138.73
EURJPY,20040308,133500,138.72,138.73,138.72,138.73
EURJPY,20040308,133600,138.74,138.75,138.73,138.73
EURJPY,20040308,133700,138.72,138.73,138.72,138.73
EURJPY,20040308,133800,138.74,138.74,138.66,138.66
EURJPY,20040308,133900,138.65,138.67,138.65,138.67
EURJPY,20040308,134000,138.68,138.68,138.66,138.66
EURJPY,20040308,134100,138.67,138.72,138.67,138.72
EURJPY,20040308,134200,138.71,138.82,138.71,138.80
EURJPY,20040308,134300,138.78,138.78,138.74,138.75
EURJPY,20040308,134400,138.76,138.76,138.74,138.75
EURJPY,20040308,134500,138.74,138.75,138.72,138.73
EURJPY,20040308,134600,138.72,138.72,138.72,138.72
EURJPY,20040308,134700,138.73,138.73,138.70,138.71
EURJPY,20040308,134800,138.70,138.74,138.70,138.74
EURJPY,20040308,134900,138.73,138.74,138.70,138.70
EURJPY,20040308,135000,138.71,138.73,138.71,138.73
EURJPY,20040308,135100,138.74,138.74,138.73,138.73
EURJPY,20040308,135200,138.74,138.76,138.74,138.75
EURJPY,20040308,135300,138.76,138.76,138.74,138.75
EURJPY,20040308,135400,138.74,138.74,138.71,138.71
EURJPY,20040308,135500,138.72,138.72,138.71,138.72
EURJPY,20040308,135600,138.71,138.71,138.70,138.71
EURJPY,20040308,135700,138.70,138.71,138.68,138.68
EURJPY,20040308,135800,138.67,138.67,138.65,138.67
EURJPY,20040308,135900,138.66,138.66,138.65,138.65
EURJPY,20040308,140000,138.64,138.64,138.62,138.63
EURJPY,20040308,140100,138.62,138.64,138.62,138.63
EURJPY,20040308,140200,138.64,138.66,138.64,138.66
EURJPY,20040308,140300,138.65,138.65,138.60,138.60
EURJPY,20040308,140400,138.59,138.60,138.58,138.60
EURJPY,20040308,140500,138.61,138.62,138.61,138.62
EURJPY,20040308,140600,138.61,138.61,138.59,138.60
EURJPY,20040308,140700,138.61,138.62,138.61,138.61
EURJPY,20040308,140800,138.62,138.62,138.60,138.62
EURJPY,20040308,140900,138.61,138.61,138.60,138.61
EURJPY,20040308,141000,138.60,138.62,138.60,138.62
EURJPY,20040308,141100,138.61,138.62,138.61,138.62
EURJPY,20040308,141200,138.63,138.63,138.59,138.59
EURJPY,20040308,141300,138.60,138.61,138.60,138.61
EURJPY,20040308,141400,138.60,138.61,138.59,138.60
EURJPY,20040308,141500,138.59,138.60,138.56,138.56
EURJPY,20040308,141600,138.55,138.55,138.50,138.50
EURJPY,20040308,141700,138.51,138.52,138.48,138.48
EURJPY,20040308,141800,138.49,138.50,138.48,138.49
EURJPY,20040308,141900,138.48,138.50,138.48,138.50
EURJPY,20040308,142000,138.51,138.52,138.48,138.48
EURJPY,20040308,142100,138.47,138.47,138.45,138.47
EURJPY,20040308,142200,138.48,138.51,138.47,138.51
EURJPY,20040308,142300,138.52,138.54,138.52,138.54
EURJPY,20040308,142400,138.55,138.56,138.54,138.56
EURJPY,20040308,142500,138.57,138.58,138.56,138.58
EURJPY,20040308,142600,138.57,138.57,138.56,138.56
EURJPY,20040308,142700,138.55,138.57,138.54,138.57
EURJPY,20040308,142800,138.58,138.58,138.57,138.58
EURJPY,20040308,142900,138.57,138.58,138.57,138.57
EURJPY,20040308,143000,138.56,138.56,138.54,138.55
EURJPY,20040308,143100,138.56,138.56,138.55,138.56
EURJPY,20040308,143200,138.57,138.58,138.57,138.57
EURJPY,20040308,143300,138.56,138.58,138.55,138.58
EURJPY,20040308,143400,138.57,138.57,138.56,138.56
EURJPY,20040308,143500,138.57,138.57,138.56,138.57
EURJPY,20040308,143600,138.58,138.61,138.57,138.61
EURJPY,20040308,143700,138.62,138.67,138.62,138.65
EURJPY,20040308,143800,138.66,138.69,138.66,138.68
EURJPY,20040308,143900,138.69,138.70,138.68,138.70
EURJPY,20040308,144000,138.69,138.69,138.67,138.68
EURJPY,20040308,144100,138.67,138.68,138.66,138.66
EURJPY,20040308,144200,138.67,138.67,138.66,138.66
EURJPY,20040308,144300,138.65,138.68,138.65,138.68
EURJPY,20040308,144400,138.69,138.70,138.69,138.69
EURJPY,20040308,144500,138.70,138.70,138.69,138.69
EURJPY,20040308,144600,138.68,138.72,138.68,138.72
EURJPY,20040308,144700,138.71,138.72,138.70,138.71
EURJPY,20040308,144800,138.70,138.70,138.65,138.65
EURJPY,20040308,144900,138.64,138.64,138.62,138.62
EURJPY,20040308,145000,138.61,138.61,138.59,138.59
EURJPY,20040308,145100,138.60,138.60,138.60,138.60
EURJPY,20040308,145200,138.60,138.60,138.58,138.58
EURJPY,20040308,145300,138.57,138.59,138.57,138.59
EURJPY,20040308,145400,138.58,138.59,138.58,138.59
EURJPY,20040308,145500,138.60,138.60,138.58,138.59
EURJPY,20040308,145600,138.58,138.58,138.57,138.58
EURJPY,20040308,145700,138.59,138.59,138.58,138.59
EURJPY,20040308,145800,138.58,138.59,138.58,138.59
EURJPY,20040308,145900,138.58,138.59,138.56,138.57
EURJPY,20040308,150000,138.56,138.57,138.55,138.55
EURJPY,20040308,150100,138.54,138.55,138.53,138.55
EURJPY,20040308,150200,138.54,138.57,138.53,138.53
EURJPY,20040308,150300,138.54,138.56,138.54,138.54
EURJPY,20040308,150400,138.55,138.57,138.55,138.57
EURJPY,20040308,150500,138.58,138.62,138.58,138.62
EURJPY,20040308,150600,138.63,138.70,138.62,138.70
EURJPY,20040308,150700,138.69,138.70,138.69,138.70
EURJPY,20040308,150800,138.71,138.71,138.71,138.71
EURJPY,20040308,150900,138.70,138.71,138.69,138.69
EURJPY,20040308,151000,138.70,138.74,138.68,138.74
EURJPY,20040308,151100,138.75,138.76,138.75,138.76
EURJPY,20040308,151200,138.75,138.79,138.75,138.79
EURJPY,20040308,151300,138.78,138.81,138.78,138.78
EURJPY,20040308,151400,138.79,138.84,138.79,138.83
EURJPY,20040308,151500,138.85,138.85,138.81,138.82
EURJPY,20040308,151600,138.83,138.83,138.81,138.81
EURJPY,20040308,151700,138.82,138.83,138.79,138.80
EURJPY,20040308,151800,138.79,138.80,138.79,138.79
EURJPY,20040308,151900,138.78,138.82,138.77,138.81
EURJPY,20040308,152000,138.82,138.83,138.82,138.83
EURJPY,20040308,152100,138.83,138.83,138.80,138.81
EURJPY,20040308,152200,138.82,138.82,138.81,138.81
EURJPY,20040308,152300,138.82,138.82,138.81,138.81
EURJPY,20040308,152400,138.80,138.82,138.80,138.82
EURJPY,20040308,152500,138.81,138.81,138.80,138.81
EURJPY,20040308,152600,138.80,138.80,138.78,138.78
EURJPY,20040308,152700,138.79,138.79,138.78,138.78
EURJPY,20040308,152800,138.77,138.77,138.72,138.72
EURJPY,20040308,152900,138.73,138.73,138.69,138.69
EURJPY,20040308,153000,138.68,138.70,138.67,138.70
EURJPY,20040308,153100,138.71,138.71,138.70,138.71
EURJPY,20040308,153200,138.72,138.72,138.71,138.71
EURJPY,20040308,153300,138.70,138.73,138.70,138.72
EURJPY,20040308,153400,138.71,138.72,138.71,138.71
EURJPY,20040308,153500,138.70,138.74,138.70,138.74
EURJPY,20040308,153600,138.75,138.77,138.75,138.77
EURJPY,20040308,153700,138.76,138.80,138.76,138.80
EURJPY,20040308,153800,138.81,138.82,138.80,138.80
EURJPY,20040308,153900,138.81,138.82,138.81,138.81
EURJPY,20040308,154000,138.80,138.83,138.80,138.83
EURJPY,20040308,154100,138.84,138.86,138.84,138.85
EURJPY,20040308,154200,138.86,138.92,138.86,138.92
EURJPY,20040308,154300,138.91,138.93,138.89,138.89
EURJPY,20040308,154400,138.88,138.89,138.86,138.88
EURJPY,20040308,154500,138.90,138.91,138.89,138.91
EURJPY,20040308,154600,138.90,138.91,138.90,138.91
EURJPY,20040308,154700,138.90,138.90,138.90,138.90
EURJPY,20040308,154800,138.91,138.91,138.89,138.89
EURJPY,20040308,154900,138.88,138.89,138.87,138.87
EURJPY,20040308,155000,138.86,138.86,138.84,138.84
EURJPY,20040308,155100,138.83,138.84,138.82,138.82
EURJPY,20040308,155200,138.81,138.82,138.81,138.82
EURJPY,20040308,155300,138.83,138.84,138.83,138.84
EURJPY,20040308,155400,138.84,138.84,138.84,138.84
EURJPY,20040308,155500,138.83,138.83,138.81,138.82
EURJPY,20040308,155600,138.81,138.82,138.81,138.82
EURJPY,20040308,155700,138.83,138.84,138.82,138.84
EURJPY,20040308,155800,138.83,138.84,138.83,138.83
EURJPY,20040308,155900,138.84,138.84,138.82,138.82
EURJPY,20040308,160000,138.83,138.84,138.82,138.84
EURJPY,20040308,160100,138.83,138.87,138.83,138.86
EURJPY,20040308,160200,138.87,138.90,138.87,138.88
EURJPY,20040308,160300,138.89,138.89,138.87,138.87
EURJPY,20040308,160400,138.86,138.87,138.84,138.84
EURJPY,20040308,160500,138.85,138.87,138.85,138.87
EURJPY,20040308,160600,138.86,138.88,138.86,138.87
EURJPY,20040308,160700,138.86,138.86,138.85,138.85
EURJPY,20040308,160800,138.86,138.86,138.83,138.84
EURJPY,20040308,160900,138.85,138.85,138.84,138.84
EURJPY,20040308,161000,138.85,138.85,138.82,138.85
EURJPY,20040308,161100,138.84,138.84,138.83,138.84
EURJPY,20040308,161200,138.83,138.84,138.82,138.84
EURJPY,20040308,161300,138.83,138.83,138.81,138.81
EURJPY,20040308,161400,138.82,138.82,138.81,138.82
EURJPY,20040308,161500,138.81,138.82,138.80,138.81
EURJPY,20040308,161600,138.80,138.80,138.80,138.80
EURJPY,20040308,161700,138.79,138.83,138.79,138.83
EURJPY,20040308,161800,138.84,138.84,138.81,138.82
EURJPY,20040308,161900,138.83,138.88,138.83,138.88
EURJPY,20040308,162000,138.89,139.02,138.89,139.02
EURJPY,20040308,162100,139.01,139.01,138.99,139.00
EURJPY,20040308,162200,138.99,139.02,138.99,138.99
EURJPY,20040308,162300,138.98,138.98,138.94,138.94
EURJPY,20040308,162400,138.95,138.95,138.95,138.95
EURJPY,20040308,162500,138.96,138.96,138.93,138.93
EURJPY,20040308,162600,138.94,138.95,138.94,138.95
EURJPY,20040308,162700,138.96,138.97,138.95,138.95
EURJPY,20040308,162800,138.96,138.98,138.96,138.96
EURJPY,20040308,162900,138.97,138.97,138.94,138.94
EURJPY,20040308,163000,138.93,138.95,138.93,138.95
EURJPY,20040308,163100,138.94,138.95,138.92,138.92
EURJPY,20040308,163200,138.90,138.91,138.89,138.89
EURJPY,20040308,163300,138.88,138.88,138.86,138.88
EURJPY,20040308,163400,138.89,138.90,138.88,138.88
EURJPY,20040308,163500,138.87,138.88,138.86,138.88
EURJPY,20040308,163600,138.89,138.90,138.87,138.87
EURJPY,20040308,163700,138.88,138.88,138.87,138.87
EURJPY,20040308,163800,138.86,138.87,138.85,138.87
EURJPY,20040308,163900,138.86,138.86,138.83,138.83
EURJPY,20040308,164000,138.84,138.85,138.83,138.85
EURJPY,20040308,164100,138.84,138.86,138.83,138.86
EURJPY,20040308,164200,138.85,138.86,138.85,138.86
EURJPY,20040308,164300,138.85,138.85,138.84,138.84
EURJPY,20040308,164400,138.83,138.86,138.83,138.85
EURJPY,20040308,164500,138.84,138.84,138.84,138.84
EURJPY,20040308,164600,138.83,138.83,138.79,138.80
EURJPY,20040308,164700,138.79,138.79,138.74,138.75
EURJPY,20040308,164800,138.74,138.74,138.69,138.69
EURJPY,20040308,164900,138.70,138.72,138.70,138.70
EURJPY,20040308,165000,138.72,138.74,138.72,138.73
EURJPY,20040308,165100,138.72,138.73,138.71,138.71
EURJPY,20040308,165200,138.72,138.72,138.70,138.70
EURJPY,20040308,165300,138.71,138.71,138.68,138.70
EURJPY,20040308,165400,138.69,138.69,138.64,138.65
EURJPY,20040308,165500,138.64,138.66,138.64,138.66
EURJPY,20040308,165600,138.65,138.65,138.61,138.62
EURJPY,20040308,165700,138.61,138.63,138.60,138.63
EURJPY,20040308,165800,138.62,138.62,138.54,138.55
EURJPY,20040308,165900,138.54,138.54,138.49,138.52
EURJPY,20040308,170000,138.51,138.56,138.51,138.56
EURJPY,20040308,170100,138.55,138.58,138.55,138.58
EURJPY,20040308,170200,138.59,138.63,138.59,138.63
EURJPY,20040308,170300,138.62,138.62,138.60,138.61
EURJPY,20040308,170400,138.62,138.62,138.60,138.61
EURJPY,20040308,170500,138.60,138.60,138.58,138.58
EURJPY,20040308,170600,138.57,138.59,138.56,138.59
EURJPY,20040308,170700,138.60,138.60,138.58,138.59
EURJPY,20040308,170800,138.60,138.61,138.60,138.61
EURJPY,20040308,170900,138.62,138.63,138.61,138.63
EURJPY,20040308,171000,138.64,138.66,138.63,138.65
EURJPY,20040308,171100,138.64,138.66,138.64,138.66
EURJPY,20040308,171200,138.65,138.67,138.65,138.65
EURJPY,20040308,171300,138.64,138.66,138.62,138.66
EURJPY,20040308,171400,138.65,138.67,138.65,138.65
EURJPY,20040308,171500,138.64,138.64,138.60,138.60
EURJPY,20040308,171600,138.59,138.60,138.57,138.57
EURJPY,20040308,171700,138.58,138.59,138.57,138.58
EURJPY,20040308,171800,138.57,138.57,138.56,138.56
EURJPY,20040308,171900,138.57,138.60,138.57,138.59
EURJPY,20040308,172000,138.60,138.61,138.60,138.61
EURJPY,20040308,172100,138.60,138.63,138.60,138.63
EURJPY,20040308,172200,138.64,138.65,138.63,138.63
EURJPY,20040308,172300,138.62,138.64,138.62,138.62
EURJPY,20040308,172400,138.61,138.61,138.60,138.60
EURJPY,20040308,172500,138.61,138.61,138.61,138.61
EURJPY,20040308,172600,138.62,138.63,138.61,138.63
EURJPY,20040308,172700,138.62,138.63,138.62,138.62
EURJPY,20040308,172800,138.62,138.62,138.61,138.61
EURJPY,20040308,172900,138.60,138.60,138.59,138.60
EURJPY,20040308,173000,138.59,138.59,138.56,138.56
EURJPY,20040308,173100,138.55,138.55,138.54,138.54
EURJPY,20040308,173200,138.53,138.53,138.51,138.51
EURJPY,20040308,173300,138.52,138.57,138.52,138.57
EURJPY,20040308,173400,138.58,138.64,138.58,138.64
EURJPY,20040308,173500,138.63,138.64,138.62,138.62
EURJPY,20040308,173600,138.63,138.66,138.63,138.66
EURJPY,20040308,173700,138.65,138.66,138.65,138.65
EURJPY,20040308,173800,138.66,138.68,138.66,138.68
EURJPY,20040308,173900,138.67,138.67,138.66,138.66
EURJPY,20040308,174000,138.65,138.67,138.65,138.67
EURJPY,20040308,174100,138.68,138.68,138.66,138.68
EURJPY,20040308,174200,138.67,138.68,138.67,138.68
EURJPY,20040308,174300,138.69,138.71,138.69,138.71
EURJPY,20040308,174400,138.72,138.72,138.68,138.68
EURJPY,20040308,174500,138.69,138.70,138.69,138.69
EURJPY,20040308,174600,138.70,138.70,138.69,138.69
EURJPY,20040308,174700,138.68,138.70,138.68,138.69
EURJPY,20040308,174800,138.68,138.70,138.64,138.64
EURJPY,20040308,174900,138.65,138.65,138.64,138.64
EURJPY,20040308,175000,138.65,138.66,138.64,138.66
EURJPY,20040308,175100,138.67,138.67,138.66,138.67
EURJPY,20040308,175200,138.66,138.68,138.66,138.66
EURJPY,20040308,175300,138.65,138.67,138.65,138.66
EURJPY,20040308,175400,138.67,138.68,138.67,138.67
EURJPY,20040308,175500,138.66,138.66,138.65,138.65
EURJPY,20040308,175600,138.67,138.68,138.67,138.68
EURJPY,20040308,175700,138.67,138.68,138.67,138.67
EURJPY,20040308,175800,138.68,138.69,138.68,138.69
EURJPY,20040308,175900,138.68,138.70,138.68,138.69
EURJPY,20040308,180000,138.70,138.70,138.66,138.68
EURJPY,20040308,180100,138.69,138.70,138.69,138.70
EURJPY,20040308,180200,138.69,138.69,138.66,138.66
EURJPY,20040308,180300,138.66,138.66,138.66,138.66
EURJPY,20040308,180400,138.65,138.67,138.63,138.66
EURJPY,20040308,180500,138.67,138.67,138.66,138.67
EURJPY,20040308,180600,138.65,138.66,138.65,138.65
EURJPY,20040308,180700,138.66,138.66,138.64,138.64
EURJPY,20040308,180800,138.63,138.64,138.62,138.62
EURJPY,20040308,180900,138.63,138.64,138.63,138.64
EURJPY,20040308,181000,138.63,138.65,138.63,138.65
EURJPY,20040308,181100,138.64,138.64,138.62,138.62
EURJPY,20040308,181200,138.61,138.61,138.59,138.59
EURJPY,20040308,181300,138.58,138.58,138.56,138.56
EURJPY,20040308,181400,138.55,138.56,138.55,138.55
EURJPY,20040308,181500,138.54,138.62,138.54,138.62
EURJPY,20040308,181600,138.63,138.65,138.61,138.61
EURJPY,20040308,181700,138.61,138.61,138.61,138.61
EURJPY,20040308,181800,138.60,138.62,138.60,138.62
EURJPY,20040308,181900,138.61,138.62,138.61,138.62
EURJPY,20040308,182000,138.64,138.67,138.64,138.67
EURJPY,20040308,182100,138.68,138.68,138.67,138.67
EURJPY,20040308,182200,138.66,138.67,138.66,138.66
EURJPY,20040308,182300,138.67,138.68,138.65,138.65
EURJPY,20040308,182400,138.66,138.66,138.65,138.66
EURJPY,20040308,182500,138.67,138.69,138.67,138.67
EURJPY,20040308,182600,138.66,138.68,138.65,138.65
EURJPY,20040308,182700,138.64,138.66,138.62,138.62
EURJPY,20040308,182800,138.63,138.65,138.62,138.65
EURJPY,20040308,183000,138.65,138.66,138.65,138.65
EURJPY,20040308,183100,138.66,138.66,138.65,138.65
EURJPY,20040308,183200,138.65,138.66,138.65,138.66
EURJPY,20040308,183300,138.67,138.67,138.65,138.66
EURJPY,20040308,183400,138.65,138.66,138.65,138.65
EURJPY,20040308,183500,138.66,138.66,138.65,138.65
EURJPY,20040308,183600,138.64,138.66,138.64,138.66
EURJPY,20040308,183700,138.67,138.67,138.66,138.66
EURJPY,20040308,183800,138.66,138.67,138.65,138.67
EURJPY,20040308,183900,138.66,138.67,138.66,138.67
EURJPY,20040308,184000,138.66,138.66,138.63,138.65
EURJPY,20040308,184100,138.64,138.65,138.63,138.63
EURJPY,20040308,184200,138.62,138.62,138.61,138.62
EURJPY,20040308,184300,138.63,138.64,138.62,138.62
EURJPY,20040308,184400,138.63,138.65,138.63,138.64
EURJPY,20040308,184500,138.63,138.63,138.63,138.63
EURJPY,20040308,184600,138.64,138.64,138.62,138.64
EURJPY,20040308,184700,138.65,138.65,138.64,138.64
EURJPY,20040308,184800,138.65,138.65,138.64,138.64
EURJPY,20040308,184900,138.63,138.63,138.63,138.63
EURJPY,20040308,185000,138.64,138.64,138.63,138.63
EURJPY,20040308,185100,138.62,138.63,138.62,138.62
EURJPY,20040308,185200,138.61,138.61,138.59,138.59
EURJPY,20040308,185300,138.58,138.58,138.57,138.57
EURJPY,20040308,185400,138.56,138.56,138.51,138.51
EURJPY,20040308,185500,138.50,138.55,138.50,138.55
EURJPY,20040308,185600,138.56,138.59,138.56,138.58
EURJPY,20040308,185700,138.57,138.57,138.56,138.57
EURJPY,20040308,185800,138.58,138.58,138.54,138.54
EURJPY,20040308,185900,138.53,138.53,138.51,138.53
EURJPY,20040308,190000,138.52,138.52,138.48,138.50
EURJPY,20040308,190100,138.49,138.49,138.48,138.49
EURJPY,20040308,190200,138.50,138.53,138.49,138.53
EURJPY,20040308,190300,138.54,138.55,138.54,138.54
EURJPY,20040308,190400,138.53,138.54,138.53,138.54
EURJPY,20040308,190500,138.53,138.53,138.53,138.53
EURJPY,20040308,190600,138.53,138.53,138.50,138.50
EURJPY,20040308,190700,138.49,138.51,138.49,138.51
EURJPY,20040308,190800,138.50,138.50,138.48,138.48
EURJPY,20040308,190900,138.47,138.48,138.45,138.45
EURJPY,20040308,191000,138.43,138.47,138.42,138.47
EURJPY,20040308,191100,138.48,138.52,138.48,138.50
EURJPY,20040308,191200,138.51,138.53,138.51,138.53
EURJPY,20040308,191300,138.52,138.52,138.52,138.52
EURJPY,20040308,191400,138.51,138.51,138.50,138.50
EURJPY,20040308,191500,138.50,138.52,138.50,138.52
EURJPY,20040308,191600,138.51,138.51,138.48,138.50
EURJPY,20040308,191700,138.51,138.51,138.48,138.48
EURJPY,20040308,191800,138.49,138.52,138.49,138.51
EURJPY,20040308,191900,138.50,138.51,138.50,138.50
EURJPY,20040308,192000,138.51,138.53,138.51,138.53
EURJPY,20040308,192100,138.52,138.52,138.51,138.51
EURJPY,20040308,192200,138.50,138.51,138.50,138.50
EURJPY,20040308,192300,138.49,138.50,138.49,138.50
EURJPY,20040308,192400,138.49,138.50,138.48,138.48
EURJPY,20040308,192500,138.49,138.49,138.48,138.49
EURJPY,20040308,192600,138.48,138.52,138.48,138.52
EURJPY,20040308,192700,138.51,138.53,138.51,138.53
EURJPY,20040308,192800,138.52,138.52,138.50,138.50
EURJPY,20040308,192900,138.49,138.54,138.49,138.54
EURJPY,20040308,193000,138.55,138.55,138.53,138.53
EURJPY,20040308,193100,138.53,138.53,138.52,138.52
EURJPY,20040308,193200,138.52,138.52,138.52,138.52
EURJPY,20040308,193300,138.53,138.54,138.53,138.54
EURJPY,20040308,193400,138.53,138.53,138.52,138.52
EURJPY,20040308,193500,138.53,138.53,138.50,138.51
EURJPY,20040308,193600,138.50,138.52,138.50,138.52
EURJPY,20040308,193700,138.51,138.54,138.51,138.54
EURJPY,20040308,193800,138.53,138.53,137.93,137.93
EURJPY,20040308,193900,137.92,138.12,137.86,138.11
EURJPY,20040308,194000,138.15,138.15,137.99,138.01
EURJPY,20040308,194100,137.96,138.02,137.96,138.02
EURJPY,20040308,194200,138.09,138.11,138.05,138.09
EURJPY,20040308,194300,138.10,138.14,138.09,138.12
EURJPY,20040308,194400,138.11,138.12,137.94,137.94
EURJPY,20040308,194500,137.96,137.96,137.83,137.90
EURJPY,20040308,194600,137.93,137.96,137.92,137.92
EURJPY,20040308,194700,137.93,137.94,137.90,137.92
EURJPY,20040308,194800,137.90,137.92,137.77,137.77
EURJPY,20040308,194900,137.78,137.80,137.74,137.80
EURJPY,20040308,195000,137.81,138.00,137.81,137.98
EURJPY,20040308,195100,137.99,138.08,137.99,137.99
EURJPY,20040308,195200,137.98,138.07,137.98,137.98
EURJPY,20040308,195300,137.97,137.99,137.93,137.93
EURJPY,20040308,195400,137.90,137.95,137.88,137.95
EURJPY,20040308,195500,137.93,138.02,137.91,138.01
EURJPY,20040308,195600,137.99,137.99,137.97,137.99
EURJPY,20040308,195700,138.00,138.00,137.92,137.93
EURJPY,20040308,195800,137.90,137.92,137.87,137.88
EURJPY,20040308,195900,137.87,137.92,137.84,137.90
EURJPY,20040308,200000,137.89,137.93,137.89,137.91
EURJPY,20040308,200100,137.90,137.90,137.83,137.86
EURJPY,20040308,200200,137.85,137.85,137.79,137.79
EURJPY,20040308,200300,137.80,137.81,137.79,137.80
EURJPY,20040308,200400,137.81,137.86,137.81,137.86
EURJPY,20040308,200500,137.85,137.88,137.85,137.85
EURJPY,20040308,200600,137.86,137.94,137.86,137.89
EURJPY,20040308,200700,137.88,137.88,137.83,137.84
EURJPY,20040308,200800,137.85,137.92,137.85,137.90
EURJPY,20040308,200900,137.91,137.92,137.90,137.90
EURJPY,20040308,201000,137.89,137.91,137.88,137.88
EURJPY,20040308,201100,137.87,137.87,137.84,137.84
EURJPY,20040308,201200,137.85,137.88,137.85,137.86
EURJPY,20040308,201300,137.87,137.87,137.83,137.83
EURJPY,20040308,201400,137.82,137.84,137.82,137.83
EURJPY,20040308,201500,137.82,137.85,137.82,137.83
EURJPY,20040308,201600,137.84,137.84,137.81,137.83
EURJPY,20040308,201700,137.84,137.85,137.84,137.85
EURJPY,20040308,201800,137.84,137.84,137.83,137.83
EURJPY,20040308,201900,137.84,137.85,137.81,137.84
EURJPY,20040308,202000,137.83,137.84,137.82,137.82
EURJPY,20040308,202100,137.81,137.84,137.81,137.84
EURJPY,20040308,202200,137.85,137.90,137.85,137.90
EURJPY,20040308,202300,137.91,137.92,137.89,137.90
EURJPY,20040308,202400,137.92,137.92,137.90,137.90
EURJPY,20040308,202500,137.91,137.92,137.90,137.90
EURJPY,20040308,202600,137.91,137.97,137.91,137.96
EURJPY,20040308,202700,137.98,137.98,137.97,137.97
EURJPY,20040308,202800,137.96,137.96,137.92,137.93
EURJPY,20040308,202900,137.92,137.93,137.90,137.90
EURJPY,20040308,203000,137.89,137.91,137.89,137.90
EURJPY,20040308,203100,137.91,137.92,137.90,137.91
EURJPY,20040308,203200,137.90,137.90,137.89,137.90
EURJPY,20040308,203300,137.89,137.90,137.88,137.90
EURJPY,20040308,203400,137.92,137.93,137.90,137.93
EURJPY,20040308,203500,137.94,137.99,137.94,137.95
EURJPY,20040308,203600,137.93,137.96,137.92,137.96
EURJPY,20040308,203700,137.97,137.97,137.88,137.88
EURJPY,20040308,203800,137.89,137.90,137.86,137.87
EURJPY,20040308,203900,137.86,137.86,137.82,137.83
EURJPY,20040308,204000,137.82,137.85,137.82,137.85
EURJPY,20040308,204100,137.86,137.88,137.85,137.88
EURJPY,20040308,204200,137.89,137.90,137.87,137.90
EURJPY,20040308,204300,137.91,137.93,137.91,137.92
EURJPY,20040308,204400,137.93,137.93,137.89,137.90
EURJPY,20040308,204500,137.91,137.93,137.88,137.88
EURJPY,20040308,204600,137.87,137.91,137.86,137.90
EURJPY,20040308,204700,137.89,137.90,137.85,137.90
EURJPY,20040308,204800,137.91,137.91,137.88,137.89
EURJPY,20040308,204900,137.88,137.90,137.88,137.89
EURJPY,20040308,205000,137.88,137.89,137.88,137.89
EURJPY,20040308,205100,137.88,137.90,137.88,137.90
EURJPY,20040308,205200,137.89,137.90,137.89,137.90
EURJPY,20040308,205300,137.89,137.93,137.89,137.93
EURJPY,20040308,205400,137.92,137.96,137.92,137.96
EURJPY,20040308,205500,137.97,137.97,137.92,137.93
EURJPY,20040308,205600,137.94,137.96,137.94,137.96
EURJPY,20040308,205700,137.95,137.98,137.94,137.98
EURJPY,20040308,205800,137.99,137.99,137.96,137.96
EURJPY,20040308,205900,137.95,137.95,137.92,137.92
EURJPY,20040308,210000,137.93,137.93,137.89,137.89
EURJPY,20040308,210100,137.88,137.88,137.88,137.88
EURJPY,20040308,210200,137.89,137.89,137.88,137.88
EURJPY,20040308,210300,137.87,137.87,137.85,137.85
EURJPY,20040308,210400,137.84,137.85,137.82,137.82
EURJPY,20040308,210500,137.81,137.81,137.78,137.79
EURJPY,20040308,210600,137.80,137.82,137.80,137.81
EURJPY,20040308,210700,137.80,137.82,137.80,137.82
EURJPY,20040308,210800,137.81,137.81,137.81,137.81
EURJPY,20040308,210900,137.82,137.82,137.82,137.82
EURJPY,20040308,211000,137.83,137.84,137.83,137.84
EURJPY,20040308,211100,137.83,137.86,137.83,137.86
EURJPY,20040308,211200,137.85,137.85,137.84,137.84
EURJPY,20040308,211300,137.85,137.85,137.85,137.85
EURJPY,20040308,211400,137.84,137.85,137.83,137.85
EURJPY,20040308,211500,137.85,137.85,137.85,137.85
EURJPY,20040308,211600,137.85,137.86,137.85,137.86
EURJPY,20040308,211700,137.85,137.85,137.85,137.85
EURJPY,20040308,211800,137.85,137.86,137.85,137.86
EURJPY,20040308,211900,137.86,137.87,137.86,137.87
EURJPY,20040308,212000,137.87,137.87,137.87,137.87
EURJPY,20040308,212100,137.86,137.87,137.86,137.87
EURJPY,20040308,212200,137.88,137.91,137.88,137.90
EURJPY,20040308,212300,137.91,137.93,137.91,137.93
EURJPY,20040308,212400,137.94,137.94,137.91,137.92
EURJPY,20040308,212500,137.93,137.94,137.92,137.94
EURJPY,20040308,212600,137.93,137.93,137.93,137.93
EURJPY,20040308,212700,137.92,137.93,137.90,137.90
EURJPY,20040308,212800,137.92,137.92,137.90,137.92
EURJPY,20040308,212900,137.91,137.92,137.88,137.88
EURJPY,20040308,213000,137.87,137.89,137.87,137.88
EURJPY,20040308,213100,137.89,137.90,137.88,137.88
EURJPY,20040308,213200,137.89,137.91,137.87,137.91
EURJPY,20040308,213300,137.90,137.91,137.89,137.90
EURJPY,20040308,213400,137.91,137.91,137.90,137.90
EURJPY,20040308,213500,137.89,137.89,137.89,137.89
EURJPY,20040308,213600,137.88,137.90,137.88,137.90
EURJPY,20040308,213700,137.89,137.89,137.87,137.88
EURJPY,20040308,213800,137.87,137.87,137.85,137.86
EURJPY,20040308,213900,137.87,137.87,137.85,137.85
EURJPY,20040308,214000,137.84,137.84,137.81,137.82
EURJPY,20040308,214100,137.83,137.83,137.83,137.83
EURJPY,20040308,214200,137.83,137.83,137.82,137.83
EURJPY,20040308,214300,137.83,137.83,137.83,137.83
EURJPY,20040308,214400,137.84,137.84,137.84,137.84
EURJPY,20040308,214500,137.84,137.85,137.84,137.85
EURJPY,20040308,214600,137.84,137.85,137.84,137.84
EURJPY,20040308,214700,137.85,137.87,137.85,137.87
EURJPY,20040308,214800,137.86,137.86,137.85,137.85
EURJPY,20040308,214900,137.85,137.85,137.85,137.85
EURJPY,20040308,215000,137.85,137.85,137.84,137.84
EURJPY,20040308,215100,137.83,137.83,137.83,137.83
EURJPY,20040308,215200,137.84,137.84,137.84,137.84
EURJPY,20040308,215300,137.84,137.85,137.84,137.85
EURJPY,20040308,215400,137.86,137.89,137.86,137.89
EURJPY,20040308,215500,137.88,137.89,137.88,137.89
EURJPY,20040308,215600,137.88,137.89,137.87,137.89
EURJPY,20040308,215700,137.89,137.89,137.89,137.89
EURJPY,20040308,215800,137.89,137.89,137.89,137.89
EURJPY,20040308,215900,137.88,137.90,137.88,137.90
EURJPY,20040308,220000,137.91,137.91,137.90,137.90
EURJPY,20040308,220100,137.89,137.89,137.89,137.89
EURJPY,20040308,220200,137.89,137.89,137.89,137.89
EURJPY,20040308,220300,137.90,137.91,137.90,137.91
EURJPY,20040308,220400,137.90,137.90,137.89,137.89
EURJPY,20040308,220500,137.90,137.90,137.89,137.89
EURJPY,20040308,220600,137.90,137.90,137.89,137.89
EURJPY,20040308,220700,137.88,137.90,137.88,137.90
EURJPY,20040308,220800,137.90,137.90,137.90,137.90
EURJPY,20040308,220900,137.91,137.91,137.90,137.90
EURJPY,20040308,221000,137.90,137.90,137.90,137.90
EURJPY,20040308,221100,137.90,137.90,137.90,137.90
EURJPY,20040308,221200,137.89,137.89,137.86,137.88
EURJPY,20040308,221300,137.89,137.90,137.89,137.90
EURJPY,20040308,221400,137.90,137.90,137.90,137.90
EURJPY,20040308,221500,137.89,137.90,137.89,137.90
EURJPY,20040308,221600,137.91,137.91,137.91,137.91
EURJPY,20040308,221700,137.91,137.92,137.90,137.92
EURJPY,20040308,221800,137.93,137.96,137.93,137.94
EURJPY,20040308,221900,137.95,137.95,137.93,137.93
EURJPY,20040308,222000,137.93,137.93,137.93,137.93
EURJPY,20040308,222100,137.93,137.93,137.93,137.93
EURJPY,20040308,222200,137.92,137.92,137.92,137.92
EURJPY,20040308,222300,137.92,137.93,137.90,137.90
EURJPY,20040308,222400,137.89,137.89,137.86,137.86
EURJPY,20040308,222500,137.85,137.85,137.85,137.85
EURJPY,20040308,222600,137.85,137.85,137.84,137.85
EURJPY,20040308,222700,137.84,137.85,137.83,137.83
EURJPY,20040308,222800,137.84,137.84,137.83,137.84
EURJPY,20040308,222900,137.84,137.86,137.84,137.86
EURJPY,20040308,223000,137.87,137.87,137.85,137.85
EURJPY,20040308,223100,137.86,137.86,137.86,137.86
EURJPY,20040308,223200,137.86,137.86,137.85,137.85
EURJPY,20040308,223300,137.85,137.86,137.85,137.86
EURJPY,20040308,223400,137.87,137.88,137.87,137.88
EURJPY,20040308,223500,137.89,137.90,137.88,137.90
EURJPY,20040308,223600,137.91,137.92,137.90,137.91
EURJPY,20040308,223700,137.92,137.92,137.92,137.92
EURJPY,20040308,223800,137.92,137.93,137.91,137.93
EURJPY,20040308,223900,137.92,137.93,137.91,137.91
EURJPY,20040308,224000,137.92,137.93,137.92,137.93
EURJPY,20040308,224100,137.93,137.93,137.93,137.93
EURJPY,20040308,224200,137.93,137.93,137.93,137.93
EURJPY,20040308,224300,137.93,137.93,137.93,137.93
EURJPY,20040308,224400,137.92,137.92,137.92,137.92
EURJPY,20040308,224500,137.91,137.92,137.91,137.91
EURJPY,20040308,224600,137.90,137.90,137.90,137.90
EURJPY,20040308,224700,137.91,137.91,137.91,137.91
EURJPY,20040308,224800,137.91,137.91,137.91,137.91
EURJPY,20040308,224900,137.91,137.93,137.91,137.93
EURJPY,20040308,225000,137.92,137.94,137.92,137.94
EURJPY,20040308,225100,137.95,137.97,137.95,137.96
EURJPY,20040308,225200,137.97,137.97,137.96,137.97
EURJPY,20040308,225300,137.97,137.97,137.97,137.97
EURJPY,20040308,225400,137.98,137.98,137.97,137.97
EURJPY,20040308,225500,137.96,137.96,137.96,137.96
EURJPY,20040308,225600,137.95,137.97,137.95,137.97
EURJPY,20040308,225700,137.96,137.96,137.96,137.96
EURJPY,20040308,225800,137.95,137.95,137.93,137.93
EURJPY,20040308,225900,137.93,137.93,137.93,137.93
EURJPY,20040308,230000,137.92,137.92,137.91,137.91
EURJPY,20040308,230100,137.92,137.93,137.92,137.93
EURJPY,20040308,230200,137.92,137.92,137.90,137.90
EURJPY,20040308,230300,137.90,137.90,137.90,137.90
EURJPY,20040308,230400,137.89,137.91,137.89,137.91
EURJPY,20040308,230500,137.92,137.92,137.89,137.89
EURJPY,20040308,230600,137.90,137.90,137.89,137.89
EURJPY,20040308,230700,137.90,137.90,137.90,137.90
EURJPY,20040308,230800,137.90,137.91,137.88,137.89
EURJPY,20040308,230900,137.88,137.88,137.86,137.86
EURJPY,20040308,231000,137.85,137.85,137.85,137.85
EURJPY,20040308,231100,137.85,137.85,137.85,137.85
EURJPY,20040308,231200,137.85,137.85,137.85,137.85
EURJPY,20040308,231300,137.85,137.86,137.85,137.85
EURJPY,20040308,231400,137.86,137.86,137.86,137.86
EURJPY,20040308,231500,137.87,137.89,137.87,137.89
EURJPY,20040308,231600,137.88,137.89,137.88,137.89
EURJPY,20040308,231700,137.90,137.91,137.90,137.91
EURJPY,20040308,231800,137.90,137.92,137.90,137.90
EURJPY,20040308,231900,137.91,137.91,137.90,137.90
EURJPY,20040308,232000,137.90,137.91,137.90,137.91
EURJPY,20040308,232100,137.90,137.92,137.90,137.92
EURJPY,20040308,232200,137.93,137.94,137.93,137.93
EURJPY,20040308,232300,137.94,137.96,137.94,137.95
EURJPY,20040308,232400,137.96,137.96,137.92,137.92
EURJPY,20040308,232500,137.91,137.91,137.88,137.90
EURJPY,20040308,232600,137.90,137.90,137.90,137.90
EURJPY,20040308,232700,137.90,137.90,137.90,137.90
EURJPY,20040308,232800,137.92,137.93,137.91,137.91
EURJPY,20040308,232900,137.90,137.90,137.90,137.90
EURJPY,20040308,233000,137.90,137.91,137.89,137.90
EURJPY,20040308,233100,137.89,137.90,137.89,137.90
EURJPY,20040308,233200,137.91,137.93,137.90,137.93
EURJPY,20040308,233300,137.94,137.95,137.94,137.95
EURJPY,20040308,233400,137.94,137.95,137.93,137.95
EURJPY,20040308,233500,137.94,137.94,137.92,137.92
EURJPY,20040308,233600,137.93,137.93,137.93,137.93
EURJPY,20040308,233700,137.93,137.95,137.92,137.95
EURJPY,20040308,233800,137.96,137.96,137.95,137.96
EURJPY,20040308,233900,137.97,137.99,137.97,137.98
EURJPY,20040308,234000,137.97,137.97,137.93,137.96
EURJPY,20040308,234100,137.95,137.95,137.91,137.92
EURJPY,20040308,234200,137.91,137.91,137.84,137.85
EURJPY,20040308,234300,137.86,137.88,137.86,137.87
EURJPY,20040308,234400,137.86,137.86,137.84,137.84
EURJPY,20040308,234500,137.85,137.87,137.85,137.87
EURJPY,20040308,234600,137.86,137.88,137.86,137.88
EURJPY,20040308,234700,137.88,137.88,137.88,137.88
EURJPY,20040308,234800,137.87,137.87,137.86,137.87
EURJPY,20040308,234900,137.86,137.87,137.86,137.87
EURJPY,20040308,235000,137.86,137.87,137.86,137.87
EURJPY,20040308,235100,137.86,137.86,137.86,137.86
EURJPY,20040308,235200,137.86,137.86,137.86,137.86
EURJPY,20040308,235300,137.87,137.87,137.87,137.87
EURJPY,20040308,235400,137.88,137.90,137.88,137.90
EURJPY,20040308,235500,137.89,137.89,137.89,137.89
EURJPY,20040308,235600,137.89,137.90,137.89,137.90
EURJPY,20040308,235700,137.91,137.93,137.91,137.93
EURJPY,20040308,235800,137.94,137.96,137.94,137.96
EURJPY,20040308,235900,137.95,137.96,137.95,137.96
EURJPY,20040309,000000,137.97,138.01,137.97,137.98
GBPCHF,20040308,000100,2.3580,2.3580,2.3580,2.3580
GBPCHF,20040308,000200,2.3579,2.3580,2.3576,2.3576
GBPCHF,20040308,000300,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040308,000400,2.3577,2.3577,2.3574,2.3575
GBPCHF,20040308,000500,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,000600,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,000700,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040308,000800,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040308,000900,2.3573,2.3574,2.3571,2.3574
GBPCHF,20040308,001000,2.3575,2.3576,2.3574,2.3574
GBPCHF,20040308,001100,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040308,001200,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040308,001300,2.3575,2.3575,2.3574,2.3575
GBPCHF,20040308,001400,2.3574,2.3574,2.3568,2.3568
GBPCHF,20040308,001500,2.3567,2.3568,2.3565,2.3565
GBPCHF,20040308,001600,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040308,001700,2.3565,2.3565,2.3562,2.3562
GBPCHF,20040308,001800,2.3563,2.3565,2.3557,2.3557
GBPCHF,20040308,001900,2.3556,2.3564,2.3556,2.3564
GBPCHF,20040308,002000,2.3565,2.3566,2.3564,2.3564
GBPCHF,20040308,002100,2.3563,2.3563,2.3560,2.3561
GBPCHF,20040308,002200,2.3560,2.3563,2.3560,2.3561
GBPCHF,20040308,002300,2.3562,2.3564,2.3561,2.3564
GBPCHF,20040308,002400,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040308,002500,2.3567,2.3569,2.3566,2.3566
GBPCHF,20040308,002600,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040308,002700,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040308,002800,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040308,002900,2.3563,2.3564,2.3562,2.3562
GBPCHF,20040308,003000,2.3561,2.3563,2.3560,2.3563
GBPCHF,20040308,003100,2.3563,2.3565,2.3563,2.3565
GBPCHF,20040308,003200,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040308,003300,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040308,003400,2.3564,2.3565,2.3564,2.3564
GBPCHF,20040308,003500,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040308,003600,2.3565,2.3566,2.3565,2.3565
GBPCHF,20040308,003700,2.3566,2.3566,2.3565,2.3566
GBPCHF,20040308,003800,2.3567,2.3570,2.3567,2.3567
GBPCHF,20040308,003900,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040308,004000,2.3565,2.3570,2.3564,2.3570
GBPCHF,20040308,004100,2.3571,2.3571,2.3570,2.3571
GBPCHF,20040308,004200,2.3570,2.3570,2.3568,2.3570
GBPCHF,20040308,004300,2.3569,2.3569,2.3567,2.3567
GBPCHF,20040308,004400,2.3567,2.3568,2.3566,2.3568
GBPCHF,20040308,004500,2.3567,2.3567,2.3562,2.3563
GBPCHF,20040308,004600,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040308,004700,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040308,004800,2.3563,2.3563,2.3563,2.3563
GBPCHF,20040308,004900,2.3562,2.3563,2.3561,2.3563
GBPCHF,20040308,005000,2.3564,2.3564,2.3563,2.3564
GBPCHF,20040308,005100,2.3565,2.3567,2.3564,2.3567
GBPCHF,20040308,005200,2.3566,2.3566,2.3565,2.3566
GBPCHF,20040308,005300,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040308,005400,2.3565,2.3565,2.3563,2.3564
GBPCHF,20040308,005500,2.3563,2.3567,2.3563,2.3567
GBPCHF,20040308,005600,2.3566,2.3566,2.3564,2.3564
GBPCHF,20040308,005700,2.3565,2.3568,2.3565,2.3566
GBPCHF,20040308,005800,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040308,005900,2.3570,2.3573,2.3570,2.3570
GBPCHF,20040308,010000,2.3571,2.3571,2.3564,2.3564
GBPCHF,20040308,010100,2.3565,2.3568,2.3565,2.3566
GBPCHF,20040308,010200,2.3567,2.3567,2.3565,2.3566
GBPCHF,20040308,010300,2.3567,2.3570,2.3566,2.3570
GBPCHF,20040308,010400,2.3569,2.3569,2.3561,2.3561
GBPCHF,20040308,010500,2.3562,2.3562,2.3554,2.3557
GBPCHF,20040308,010600,2.3558,2.3560,2.3556,2.3556
GBPCHF,20040308,010700,2.3557,2.3562,2.3557,2.3562
GBPCHF,20040308,010800,2.3563,2.3563,2.3562,2.3562
GBPCHF,20040308,010900,2.3561,2.3561,2.3552,2.3552
GBPCHF,20040308,011000,2.3551,2.3553,2.3550,2.3550
GBPCHF,20040308,011100,2.3551,2.3551,2.3550,2.3550
GBPCHF,20040308,011200,2.3551,2.3554,2.3551,2.3551
GBPCHF,20040308,011300,2.3550,2.3550,2.3542,2.3543
GBPCHF,20040308,011400,2.3544,2.3547,2.3544,2.3547
GBPCHF,20040308,011500,2.3546,2.3549,2.3546,2.3548
GBPCHF,20040308,011600,2.3547,2.3548,2.3547,2.3548
GBPCHF,20040308,011700,2.3547,2.3549,2.3547,2.3549
GBPCHF,20040308,011800,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040308,011900,2.3550,2.3552,2.3550,2.3552
GBPCHF,20040308,012000,2.3553,2.3553,2.3549,2.3549
GBPCHF,20040308,012100,2.3549,2.3551,2.3549,2.3551
GBPCHF,20040308,012200,2.3550,2.3550,2.3549,2.3550
GBPCHF,20040308,012300,2.3549,2.3549,2.3544,2.3544
GBPCHF,20040308,012400,2.3545,2.3546,2.3542,2.3542
GBPCHF,20040308,012500,2.3541,2.3543,2.3540,2.3543
GBPCHF,20040308,012600,2.3544,2.3545,2.3540,2.3540
GBPCHF,20040308,012700,2.3541,2.3542,2.3539,2.3541
GBPCHF,20040308,012800,2.3540,2.3540,2.3539,2.3539
GBPCHF,20040308,012900,2.3538,2.3540,2.3537,2.3540
GBPCHF,20040308,013000,2.3539,2.3542,2.3539,2.3542
GBPCHF,20040308,013100,2.3543,2.3543,2.3541,2.3541
GBPCHF,20040308,013200,2.3541,2.3541,2.3541,2.3541
GBPCHF,20040308,013300,2.3540,2.3540,2.3539,2.3539
GBPCHF,20040308,013400,2.3540,2.3542,2.3540,2.3541
GBPCHF,20040308,013500,2.3542,2.3543,2.3542,2.3543
GBPCHF,20040308,013600,2.3544,2.3545,2.3539,2.3540
GBPCHF,20040308,013700,2.3539,2.3539,2.3538,2.3538
GBPCHF,20040308,013800,2.3538,2.3538,2.3538,2.3538
GBPCHF,20040308,013900,2.3537,2.3540,2.3537,2.3540
GBPCHF,20040308,014000,2.3541,2.3549,2.3541,2.3549
GBPCHF,20040308,014100,2.3550,2.3551,2.3548,2.3548
GBPCHF,20040308,014200,2.3548,2.3548,2.3548,2.3548
GBPCHF,20040308,014300,2.3547,2.3549,2.3547,2.3549
GBPCHF,20040308,014400,2.3549,2.3549,2.3549,2.3549
GBPCHF,20040308,014500,2.3548,2.3549,2.3547,2.3549
GBPCHF,20040308,014600,2.3550,2.3552,2.3549,2.3552
GBPCHF,20040308,014700,2.3551,2.3551,2.3549,2.3550
GBPCHF,20040308,014800,2.3551,2.3552,2.3551,2.3552
GBPCHF,20040308,014900,2.3551,2.3551,2.3550,2.3550
GBPCHF,20040308,015000,2.3551,2.3551,2.3551,2.3551
GBPCHF,20040308,015100,2.3551,2.3552,2.3548,2.3549
GBPCHF,20040308,015200,2.3548,2.3548,2.3547,2.3547
GBPCHF,20040308,015300,2.3546,2.3548,2.3546,2.3547
GBPCHF,20040308,015400,2.3548,2.3548,2.3547,2.3547
GBPCHF,20040308,015500,2.3548,2.3551,2.3548,2.3550
GBPCHF,20040308,015600,2.3549,2.3550,2.3549,2.3549
GBPCHF,20040308,015700,2.3548,2.3548,2.3546,2.3546
GBPCHF,20040308,015800,2.3544,2.3548,2.3544,2.3546
GBPCHF,20040308,015900,2.3547,2.3547,2.3546,2.3547
GBPCHF,20040308,020000,2.3548,2.3550,2.3548,2.3550
GBPCHF,20040308,020100,2.3551,2.3553,2.3551,2.3551
GBPCHF,20040308,020200,2.3552,2.3559,2.3552,2.3557
GBPCHF,20040308,020300,2.3556,2.3557,2.3556,2.3556
GBPCHF,20040308,020400,2.3557,2.3561,2.3557,2.3560
GBPCHF,20040308,020500,2.3561,2.3564,2.3561,2.3564
GBPCHF,20040308,020600,2.3563,2.3563,2.3561,2.3561
GBPCHF,20040308,020700,2.3562,2.3564,2.3559,2.3559
GBPCHF,20040308,020800,2.3560,2.3560,2.3556,2.3560
GBPCHF,20040308,020900,2.3559,2.3559,2.3554,2.3555
GBPCHF,20040308,021000,2.3556,2.3561,2.3555,2.3561
GBPCHF,20040308,021100,2.3562,2.3564,2.3562,2.3564
GBPCHF,20040308,021200,2.3563,2.3567,2.3563,2.3566
GBPCHF,20040308,021300,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040308,021400,2.3564,2.3564,2.3561,2.3562
GBPCHF,20040308,021500,2.3563,2.3568,2.3563,2.3568
GBPCHF,20040308,021600,2.3569,2.3570,2.3568,2.3568
GBPCHF,20040308,021700,2.3570,2.3570,2.3564,2.3565
GBPCHF,20040308,021800,2.3564,2.3564,2.3562,2.3564
GBPCHF,20040308,021900,2.3563,2.3563,2.3562,2.3563
GBPCHF,20040308,022000,2.3562,2.3564,2.3562,2.3562
GBPCHF,20040308,022100,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040308,022200,2.3563,2.3563,2.3561,2.3561
GBPCHF,20040308,022300,2.3561,2.3562,2.3560,2.3561
GBPCHF,20040308,022400,2.3560,2.3560,2.3558,2.3560
GBPCHF,20040308,022500,2.3561,2.3562,2.3561,2.3562
GBPCHF,20040308,022600,2.3563,2.3564,2.3563,2.3564
GBPCHF,20040308,022700,2.3565,2.3566,2.3565,2.3566
GBPCHF,20040308,022800,2.3568,2.3568,2.3564,2.3565
GBPCHF,20040308,022900,2.3566,2.3568,2.3565,2.3567
GBPCHF,20040308,023000,2.3566,2.3567,2.3565,2.3567
GBPCHF,20040308,023100,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040308,023200,2.3570,2.3572,2.3570,2.3571
GBPCHF,20040308,023300,2.3572,2.3576,2.3572,2.3574
GBPCHF,20040308,023400,2.3573,2.3573,2.3565,2.3565
GBPCHF,20040308,023500,2.3564,2.3564,2.3563,2.3563
GBPCHF,20040308,023600,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040308,023700,2.3565,2.3566,2.3565,2.3565
GBPCHF,20040308,023800,2.3566,2.3567,2.3565,2.3566
GBPCHF,20040308,023900,2.3567,2.3570,2.3567,2.3569
GBPCHF,20040308,024000,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040308,024100,2.3573,2.3575,2.3573,2.3574
GBPCHF,20040308,024200,2.3575,2.3575,2.3569,2.3570
GBPCHF,20040308,024300,2.3571,2.3571,2.3569,2.3569
GBPCHF,20040308,024400,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040308,024500,2.3569,2.3569,2.3567,2.3567
GBPCHF,20040308,024600,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040308,024700,2.3567,2.3568,2.3567,2.3567
GBPCHF,20040308,024800,2.3568,2.3568,2.3567,2.3568
GBPCHF,20040308,024900,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040308,025000,2.3568,2.3570,2.3568,2.3570
GBPCHF,20040308,025100,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040308,025200,2.3571,2.3575,2.3571,2.3575
GBPCHF,20040308,025300,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040308,025400,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,025500,2.3575,2.3575,2.3574,2.3574
GBPCHF,20040308,025600,2.3575,2.3575,2.3574,2.3575
GBPCHF,20040308,025700,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040308,025800,2.3579,2.3581,2.3579,2.3581
GBPCHF,20040308,025900,2.3582,2.3582,2.3579,2.3580
GBPCHF,20040308,030000,2.3581,2.3581,2.3580,2.3580
GBPCHF,20040308,030100,2.3581,2.3581,2.3579,2.3579
GBPCHF,20040308,030200,2.3578,2.3578,2.3574,2.3578
GBPCHF,20040308,030300,2.3579,2.3579,2.3577,2.3577
GBPCHF,20040308,030400,2.3578,2.3579,2.3577,2.3577
GBPCHF,20040308,030500,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040308,030600,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040308,030700,2.3577,2.3578,2.3570,2.3570
GBPCHF,20040308,030800,2.3568,2.3571,2.3568,2.3568
GBPCHF,20040308,030900,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040308,031000,2.3570,2.3571,2.3569,2.3571
GBPCHF,20040308,031100,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040308,031200,2.3572,2.3573,2.3572,2.3573
GBPCHF,20040308,031300,2.3572,2.3573,2.3571,2.3572
GBPCHF,20040308,031400,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040308,031500,2.3572,2.3575,2.3572,2.3575
GBPCHF,20040308,031600,2.3576,2.3577,2.3576,2.3576
GBPCHF,20040308,031700,2.3577,2.3578,2.3577,2.3577
GBPCHF,20040308,031800,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040308,031900,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040308,032000,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040308,032100,2.3579,2.3579,2.3575,2.3576
GBPCHF,20040308,032200,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040308,032300,2.3575,2.3576,2.3574,2.3576
GBPCHF,20040308,032400,2.3577,2.3577,2.3575,2.3576
GBPCHF,20040308,032500,2.3575,2.3575,2.3571,2.3571
GBPCHF,20040308,032600,2.3572,2.3575,2.3571,2.3575
GBPCHF,20040308,032700,2.3574,2.3574,2.3573,2.3574
GBPCHF,20040308,032800,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040308,032900,2.3573,2.3577,2.3573,2.3577
GBPCHF,20040308,033000,2.3576,2.3576,2.3575,2.3576
GBPCHF,20040308,033100,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040308,033200,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040308,033300,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040308,033400,2.3576,2.3577,2.3576,2.3576
GBPCHF,20040308,033500,2.3575,2.3575,2.3572,2.3572
GBPCHF,20040308,033600,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040308,033700,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040308,033800,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040308,033900,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040308,034000,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040308,034100,2.3574,2.3574,2.3573,2.3574
GBPCHF,20040308,034200,2.3574,2.3575,2.3573,2.3575
GBPCHF,20040308,034300,2.3574,2.3574,2.3572,2.3572
GBPCHF,20040308,034400,2.3571,2.3571,2.3567,2.3568
GBPCHF,20040308,034500,2.3569,2.3570,2.3568,2.3568
GBPCHF,20040308,034600,2.3568,2.3569,2.3568,2.3568
GBPCHF,20040308,034700,2.3569,2.3572,2.3569,2.3572
GBPCHF,20040308,034800,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040308,034900,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,035000,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040308,035100,2.3576,2.3576,2.3575,2.3576
GBPCHF,20040308,035200,2.3577,2.3579,2.3576,2.3579
GBPCHF,20040308,035300,2.3578,2.3578,2.3575,2.3576
GBPCHF,20040308,035400,2.3575,2.3575,2.3572,2.3572
GBPCHF,20040308,035500,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040308,035600,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040308,035700,2.3571,2.3571,2.3570,2.3571
GBPCHF,20040308,035800,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040308,035900,2.3573,2.3574,2.3572,2.3572
GBPCHF,20040308,040000,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040308,040100,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040308,040200,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040308,040300,2.3570,2.3570,2.3569,2.3570
GBPCHF,20040308,040400,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040308,040500,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040308,040600,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040308,040700,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040308,040800,2.3573,2.3573,2.3570,2.3571
GBPCHF,20040308,040900,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040308,041000,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040308,041100,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040308,041200,2.3572,2.3572,2.3571,2.3572
GBPCHF,20040308,041300,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040308,041400,2.3573,2.3574,2.3573,2.3573
GBPCHF,20040308,041500,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040308,041600,2.3572,2.3572,2.3570,2.3571
GBPCHF,20040308,041700,2.3570,2.3570,2.3569,2.3570
GBPCHF,20040308,041800,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040308,041900,2.3570,2.3571,2.3568,2.3571
GBPCHF,20040308,042000,2.3570,2.3571,2.3568,2.3569
GBPCHF,20040308,042100,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040308,042200,2.3572,2.3572,2.3570,2.3570
GBPCHF,20040308,042300,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040308,042400,2.3572,2.3574,2.3572,2.3572
GBPCHF,20040308,042500,2.3571,2.3571,2.3569,2.3570
GBPCHF,20040308,042600,2.3571,2.3572,2.3571,2.3571
GBPCHF,20040308,042700,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040308,042800,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040308,042900,2.3574,2.3575,2.3574,2.3574
GBPCHF,20040308,043000,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040308,043100,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040308,043200,2.3576,2.3579,2.3576,2.3579
GBPCHF,20040308,043300,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040308,043400,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040308,043500,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040308,043600,2.3582,2.3582,2.3578,2.3579
GBPCHF,20040308,043700,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040308,043900,2.3578,2.3580,2.3578,2.3579
GBPCHF,20040308,044000,2.3578,2.3579,2.3575,2.3575
GBPCHF,20040308,044100,2.3574,2.3574,2.3572,2.3572
GBPCHF,20040308,044200,2.3573,2.3576,2.3573,2.3576
GBPCHF,20040308,044300,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040308,044400,2.3578,2.3578,2.3574,2.3574
GBPCHF,20040308,044500,2.3575,2.3575,2.3571,2.3571
GBPCHF,20040308,044600,2.3572,2.3573,2.3572,2.3573
GBPCHF,20040308,044700,2.3572,2.3573,2.3571,2.3572
GBPCHF,20040308,044800,2.3571,2.3573,2.3571,2.3573
GBPCHF,20040308,044900,2.3572,2.3573,2.3570,2.3570
GBPCHF,20040308,045000,2.3571,2.3571,2.3569,2.3569
GBPCHF,20040308,045100,2.3570,2.3570,2.3569,2.3569
GBPCHF,20040308,045200,2.3570,2.3571,2.3570,2.3570
GBPCHF,20040308,045300,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040308,045400,2.3572,2.3578,2.3571,2.3578
GBPCHF,20040308,045500,2.3577,2.3577,2.3574,2.3574
GBPCHF,20040308,045600,2.3575,2.3578,2.3575,2.3577
GBPCHF,20040308,045700,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040308,045800,2.3574,2.3575,2.3574,2.3574
GBPCHF,20040308,045900,2.3573,2.3577,2.3573,2.3576
GBPCHF,20040308,050000,2.3577,2.3582,2.3577,2.3582
GBPCHF,20040308,050100,2.3583,2.3583,2.3578,2.3580
GBPCHF,20040308,050200,2.3581,2.3585,2.3579,2.3584
GBPCHF,20040308,050300,2.3583,2.3583,2.3582,2.3583
GBPCHF,20040308,050400,2.3582,2.3583,2.3581,2.3583
GBPCHF,20040308,050500,2.3582,2.3582,2.3579,2.3579
GBPCHF,20040308,050600,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040308,050700,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040308,050800,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040308,050900,2.3579,2.3581,2.3579,2.3581
GBPCHF,20040308,051000,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040308,051100,2.3581,2.3582,2.3581,2.3581
GBPCHF,20040308,051200,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040308,051300,2.3580,2.3580,2.3577,2.3577
GBPCHF,20040308,051400,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040308,051500,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040308,051600,2.3577,2.3578,2.3577,2.3577
GBPCHF,20040308,051700,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040308,051800,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040308,051900,2.3578,2.3580,2.3578,2.3580
GBPCHF,20040308,052000,2.3581,2.3583,2.3580,2.3580
GBPCHF,20040308,052100,2.3579,2.3581,2.3579,2.3579
GBPCHF,20040308,052200,2.3578,2.3581,2.3577,2.3581
GBPCHF,20040308,052300,2.3582,2.3584,2.3582,2.3584
GBPCHF,20040308,052400,2.3585,2.3587,2.3584,2.3587
GBPCHF,20040308,052500,2.3588,2.3590,2.3587,2.3589
GBPCHF,20040308,052600,2.3588,2.3590,2.3588,2.3589
GBPCHF,20040308,052700,2.3588,2.3588,2.3586,2.3587
GBPCHF,20040308,052800,2.3588,2.3588,2.3588,2.3588
GBPCHF,20040308,052900,2.3588,2.3588,2.3588,2.3588
GBPCHF,20040308,053000,2.3588,2.3589,2.3588,2.3589
GBPCHF,20040308,053100,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040308,053200,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040308,053300,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040308,053400,2.3585,2.3587,2.3585,2.3586
GBPCHF,20040308,053500,2.3585,2.3586,2.3585,2.3585
GBPCHF,20040308,053600,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040308,053700,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040308,053800,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040308,053900,2.3584,2.3586,2.3584,2.3585
GBPCHF,20040308,054000,2.3584,2.3584,2.3581,2.3581
GBPCHF,20040308,054100,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040308,054200,2.3578,2.3582,2.3578,2.3582
GBPCHF,20040308,054300,2.3583,2.3584,2.3583,2.3583
GBPCHF,20040308,054400,2.3584,2.3584,2.3584,2.3584
GBPCHF,20040308,054500,2.3584,2.3585,2.3583,2.3583
GBPCHF,20040308,054700,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040308,054800,2.3581,2.3583,2.3581,2.3583
GBPCHF,20040308,054900,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040308,055000,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040308,055100,2.3584,2.3586,2.3584,2.3584
GBPCHF,20040308,055200,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040308,055300,2.3582,2.3585,2.3582,2.3585
GBPCHF,20040308,055400,2.3584,2.3586,2.3584,2.3585
GBPCHF,20040308,055500,2.3586,2.3587,2.3586,2.3587
GBPCHF,20040308,055600,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040308,055700,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040308,055800,2.3583,2.3585,2.3583,2.3585
GBPCHF,20040308,055900,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040308,060000,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040308,060100,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040308,060200,2.3586,2.3586,2.3585,2.3586
GBPCHF,20040308,060300,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040308,060400,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040308,060500,2.3585,2.3587,2.3585,2.3587
GBPCHF,20040308,060600,2.3588,2.3590,2.3588,2.3590
GBPCHF,20040308,060700,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040308,060800,2.3589,2.3592,2.3589,2.3592
GBPCHF,20040308,060900,2.3592,2.3592,2.3592,2.3592
GBPCHF,20040308,061000,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040308,061100,2.3591,2.3592,2.3590,2.3590
GBPCHF,20040308,061200,2.3591,2.3593,2.3591,2.3593
GBPCHF,20040308,061300,2.3594,2.3599,2.3593,2.3598
GBPCHF,20040308,061400,2.3599,2.3599,2.3597,2.3597
GBPCHF,20040308,061500,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040308,061600,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040308,061700,2.3597,2.3598,2.3591,2.3593
GBPCHF,20040308,061800,2.3595,2.3595,2.3591,2.3592
GBPCHF,20040308,061900,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040308,062000,2.3588,2.3588,2.3586,2.3586
GBPCHF,20040308,062100,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040308,062200,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040308,062300,2.3586,2.3590,2.3586,2.3590
GBPCHF,20040308,062400,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040308,062500,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040308,062600,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040308,062700,2.3586,2.3588,2.3585,2.3588
GBPCHF,20040308,062800,2.3587,2.3588,2.3586,2.3586
GBPCHF,20040308,062900,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040308,063000,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040308,063100,2.3584,2.3584,2.3583,2.3584
GBPCHF,20040308,063200,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040308,063300,2.3584,2.3585,2.3584,2.3584
GBPCHF,20040308,063400,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040308,063500,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040308,063600,2.3584,2.3585,2.3583,2.3583
GBPCHF,20040308,063700,2.3584,2.3586,2.3581,2.3586
GBPCHF,20040308,063800,2.3585,2.3585,2.3578,2.3580
GBPCHF,20040308,063900,2.3581,2.3581,2.3579,2.3580
GBPCHF,20040308,064000,2.3581,2.3582,2.3580,2.3580
GBPCHF,20040308,064100,2.3581,2.3582,2.3580,2.3582
GBPCHF,20040308,064200,2.3583,2.3583,2.3580,2.3582
GBPCHF,20040308,064300,2.3581,2.3584,2.3581,2.3582
GBPCHF,20040308,064400,2.3581,2.3583,2.3581,2.3583
GBPCHF,20040308,064500,2.3584,2.3584,2.3583,2.3583
GBPCHF,20040308,064600,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040308,064700,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040308,064800,2.3581,2.3581,2.3577,2.3577
GBPCHF,20040308,064900,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040308,065000,2.3578,2.3578,2.3575,2.3575
GBPCHF,20040308,065100,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040308,065200,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040308,065300,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040308,065400,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,065500,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040308,065600,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040308,065700,2.3577,2.3577,2.3575,2.3576
GBPCHF,20040308,065800,2.3577,2.3582,2.3577,2.3582
GBPCHF,20040308,065900,2.3581,2.3583,2.3580,2.3583
GBPCHF,20040308,070000,2.3582,2.3584,2.3582,2.3584
GBPCHF,20040308,070100,2.3583,2.3583,2.3581,2.3581
GBPCHF,20040308,070200,2.3580,2.3581,2.3580,2.3580
GBPCHF,20040308,070300,2.3579,2.3581,2.3578,2.3578
GBPCHF,20040308,070400,2.3579,2.3580,2.3579,2.3580
GBPCHF,20040308,070500,2.3580,2.3580,2.3580,2.3580
GBPCHF,20040308,070600,2.3579,2.3581,2.3578,2.3581
GBPCHF,20040308,070700,2.3582,2.3585,2.3582,2.3582
GBPCHF,20040308,070800,2.3581,2.3581,2.3579,2.3579
GBPCHF,20040308,070900,2.3580,2.3582,2.3580,2.3580
GBPCHF,20040308,071000,2.3579,2.3582,2.3578,2.3582
GBPCHF,20040308,071100,2.3583,2.3584,2.3583,2.3584
GBPCHF,20040308,071200,2.3585,2.3587,2.3585,2.3586
GBPCHF,20040308,071300,2.3585,2.3586,2.3584,2.3586
GBPCHF,20040308,071400,2.3587,2.3590,2.3587,2.3590
GBPCHF,20040308,071500,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040308,071600,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040308,071700,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040308,071800,2.3589,2.3589,2.3584,2.3584
GBPCHF,20040308,071900,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040308,072000,2.3583,2.3585,2.3582,2.3585
GBPCHF,20040308,072100,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040308,072200,2.3584,2.3585,2.3582,2.3582
GBPCHF,20040308,072300,2.3581,2.3583,2.3581,2.3583
GBPCHF,20040308,072400,2.3582,2.3582,2.3580,2.3580
GBPCHF,20040308,072500,2.3581,2.3584,2.3581,2.3583
GBPCHF,20040308,072600,2.3582,2.3584,2.3582,2.3583
GBPCHF,20040308,072700,2.3582,2.3584,2.3580,2.3581
GBPCHF,20040308,072800,2.3580,2.3581,2.3579,2.3579
GBPCHF,20040308,072900,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040308,073000,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040308,073100,2.3578,2.3578,2.3578,2.3578
GBPCHF,20040308,073200,2.3579,2.3582,2.3577,2.3577
GBPCHF,20040308,073300,2.3576,2.3578,2.3576,2.3578
GBPCHF,20040308,073500,2.3578,2.3578,2.3577,2.3578
GBPCHF,20040308,073600,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040308,073700,2.3577,2.3577,2.3574,2.3574
GBPCHF,20040308,073800,2.3573,2.3573,2.3569,2.3571
GBPCHF,20040308,073900,2.3572,2.3577,2.3572,2.3577
GBPCHF,20040308,074000,2.3576,2.3578,2.3575,2.3576
GBPCHF,20040308,074100,2.3575,2.3575,2.3573,2.3573
GBPCHF,20040308,074200,2.3574,2.3578,2.3574,2.3577
GBPCHF,20040308,074300,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040308,074400,2.3576,2.3576,2.3573,2.3573
GBPCHF,20040308,074500,2.3572,2.3572,2.3571,2.3572
GBPCHF,20040308,074600,2.3573,2.3573,2.3570,2.3570
GBPCHF,20040308,074700,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040308,074800,2.3569,2.3569,2.3569,2.3569
GBPCHF,20040308,074900,2.3569,2.3571,2.3568,2.3568
GBPCHF,20040308,075000,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040308,075100,2.3570,2.3572,2.3570,2.3571
GBPCHF,20040308,075200,2.3572,2.3575,2.3572,2.3575
GBPCHF,20040308,075300,2.3574,2.3574,2.3572,2.3574
GBPCHF,20040308,075400,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040308,075500,2.3576,2.3576,2.3572,2.3574
GBPCHF,20040308,075600,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040308,075700,2.3570,2.3570,2.3569,2.3569
GBPCHF,20040308,075800,2.3569,2.3573,2.3569,2.3573
GBPCHF,20040308,075900,2.3572,2.3572,2.3570,2.3570
GBPCHF,20040308,080000,2.3571,2.3574,2.3570,2.3573
GBPCHF,20040308,080100,2.3572,2.3573,2.3571,2.3571
GBPCHF,20040308,080200,2.3572,2.3575,2.3572,2.3572
GBPCHF,20040308,080300,2.3573,2.3574,2.3572,2.3572
GBPCHF,20040308,080400,2.3573,2.3575,2.3573,2.3574
GBPCHF,20040308,080500,2.3575,2.3578,2.3575,2.3577
GBPCHF,20040308,080600,2.3576,2.3580,2.3576,2.3580
GBPCHF,20040308,080700,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040308,080800,2.3577,2.3583,2.3577,2.3579
GBPCHF,20040308,080900,2.3580,2.3581,2.3578,2.3581
GBPCHF,20040308,081000,2.3582,2.3585,2.3582,2.3585
GBPCHF,20040308,081100,2.3585,2.3588,2.3585,2.3588
GBPCHF,20040308,081200,2.3587,2.3587,2.3585,2.3586
GBPCHF,20040308,081300,2.3585,2.3588,2.3585,2.3588
GBPCHF,20040308,081400,2.3587,2.3587,2.3584,2.3584
GBPCHF,20040308,081500,2.3583,2.3588,2.3583,2.3588
GBPCHF,20040308,081600,2.3587,2.3590,2.3587,2.3589
GBPCHF,20040308,081700,2.3590,2.3592,2.3590,2.3592
GBPCHF,20040308,081800,2.3593,2.3595,2.3593,2.3595
GBPCHF,20040308,081900,2.3594,2.3597,2.3594,2.3596
GBPCHF,20040308,082000,2.3595,2.3596,2.3594,2.3596
GBPCHF,20040308,082100,2.3595,2.3596,2.3593,2.3596
GBPCHF,20040308,082200,2.3597,2.3597,2.3595,2.3595
GBPCHF,20040308,082300,2.3596,2.3597,2.3595,2.3595
GBPCHF,20040308,082400,2.3596,2.3600,2.3596,2.3600
GBPCHF,20040308,082500,2.3601,2.3601,2.3598,2.3599
GBPCHF,20040308,082600,2.3600,2.3600,2.3599,2.3599
GBPCHF,20040308,082700,2.3600,2.3600,2.3595,2.3595
GBPCHF,20040308,082800,2.3596,2.3597,2.3593,2.3594
GBPCHF,20040308,082900,2.3595,2.3596,2.3592,2.3596
GBPCHF,20040308,083000,2.3597,2.3599,2.3595,2.3599
GBPCHF,20040308,083100,2.3598,2.3601,2.3598,2.3600
GBPCHF,20040308,083200,2.3599,2.3602,2.3599,2.3602
GBPCHF,20040308,083300,2.3603,2.3607,2.3603,2.3607
GBPCHF,20040308,083400,2.3608,2.3609,2.3607,2.3607
GBPCHF,20040308,083500,2.3606,2.3609,2.3604,2.3609
GBPCHF,20040308,083600,2.3608,2.3613,2.3607,2.3613
GBPCHF,20040308,083700,2.3614,2.3614,2.3611,2.3614
GBPCHF,20040308,083800,2.3613,2.3615,2.3611,2.3611
GBPCHF,20040308,083900,2.3610,2.3615,2.3610,2.3615
GBPCHF,20040308,084000,2.3614,2.3614,2.3612,2.3613
GBPCHF,20040308,084100,2.3614,2.3619,2.3613,2.3619
GBPCHF,20040308,084200,2.3618,2.3624,2.3618,2.3623
GBPCHF,20040308,084300,2.3624,2.3625,2.3623,2.3623
GBPCHF,20040308,084400,2.3624,2.3625,2.3620,2.3620
GBPCHF,20040308,084500,2.3619,2.3621,2.3616,2.3616
GBPCHF,20040308,084600,2.3615,2.3616,2.3614,2.3615
GBPCHF,20040308,084700,2.3614,2.3621,2.3614,2.3620
GBPCHF,20040308,084800,2.3622,2.3625,2.3622,2.3623
GBPCHF,20040308,084900,2.3622,2.3622,2.3620,2.3620
GBPCHF,20040308,085000,2.3619,2.3623,2.3617,2.3622
GBPCHF,20040308,085100,2.3623,2.3625,2.3622,2.3623
GBPCHF,20040308,085200,2.3620,2.3620,2.3605,2.3607
GBPCHF,20040308,085300,2.3608,2.3609,2.3607,2.3608
GBPCHF,20040308,085400,2.3607,2.3612,2.3607,2.3610
GBPCHF,20040308,085500,2.3609,2.3613,2.3608,2.3613
GBPCHF,20040308,085600,2.3614,2.3619,2.3614,2.3619
GBPCHF,20040308,085700,2.3620,2.3623,2.3619,2.3621
GBPCHF,20040308,085800,2.3622,2.3625,2.3622,2.3625
GBPCHF,20040308,085900,2.3626,2.3631,2.3626,2.3631
GBPCHF,20040308,090000,2.3632,2.3639,2.3632,2.3636
GBPCHF,20040308,090100,2.3635,2.3635,2.3631,2.3634
GBPCHF,20040308,090200,2.3633,2.3635,2.3631,2.3632
GBPCHF,20040308,090300,2.3633,2.3641,2.3633,2.3641
GBPCHF,20040308,090400,2.3640,2.3641,2.3639,2.3639
GBPCHF,20040308,090500,2.3640,2.3645,2.3640,2.3643
GBPCHF,20040308,090600,2.3642,2.3644,2.3640,2.3644
GBPCHF,20040308,090700,2.3645,2.3645,2.3641,2.3642
GBPCHF,20040308,090800,2.3643,2.3644,2.3642,2.3642
GBPCHF,20040308,090900,2.3641,2.3641,2.3638,2.3639
GBPCHF,20040308,091000,2.3638,2.3641,2.3638,2.3641
GBPCHF,20040308,091100,2.3640,2.3640,2.3633,2.3633
GBPCHF,20040308,091200,2.3630,2.3632,2.3630,2.3631
GBPCHF,20040308,091300,2.3634,2.3634,2.3631,2.3634
GBPCHF,20040308,091400,2.3635,2.3638,2.3635,2.3638
GBPCHF,20040308,091500,2.3639,2.3640,2.3638,2.3640
GBPCHF,20040308,091600,2.3641,2.3649,2.3641,2.3649
GBPCHF,20040308,091700,2.3648,2.3648,2.3645,2.3647
GBPCHF,20040308,091800,2.3646,2.3650,2.3646,2.3649
GBPCHF,20040308,091900,2.3650,2.3650,2.3646,2.3647
GBPCHF,20040308,092000,2.3648,2.3648,2.3647,2.3647
GBPCHF,20040308,092100,2.3646,2.3646,2.3644,2.3644
GBPCHF,20040308,092200,2.3645,2.3649,2.3645,2.3649
GBPCHF,20040308,092300,2.3648,2.3649,2.3647,2.3648
GBPCHF,20040308,092400,2.3647,2.3649,2.3646,2.3646
GBPCHF,20040308,092500,2.3645,2.3651,2.3645,2.3650
GBPCHF,20040308,092600,2.3651,2.3651,2.3650,2.3650
GBPCHF,20040308,092700,2.3651,2.3654,2.3649,2.3654
GBPCHF,20040308,092800,2.3655,2.3655,2.3651,2.3651
GBPCHF,20040308,092900,2.3652,2.3652,2.3647,2.3647
GBPCHF,20040308,093000,2.3645,2.3647,2.3641,2.3643
GBPCHF,20040308,093100,2.3642,2.3645,2.3641,2.3645
GBPCHF,20040308,093200,2.3644,2.3646,2.3644,2.3646
GBPCHF,20040308,093300,2.3645,2.3646,2.3644,2.3644
GBPCHF,20040308,093400,2.3645,2.3646,2.3645,2.3645
GBPCHF,20040308,093500,2.3644,2.3645,2.3643,2.3644
GBPCHF,20040308,093600,2.3643,2.3643,2.3640,2.3641
GBPCHF,20040308,093700,2.3642,2.3645,2.3641,2.3642
GBPCHF,20040308,093800,2.3641,2.3643,2.3641,2.3642
GBPCHF,20040308,093900,2.3641,2.3642,2.3640,2.3641
GBPCHF,20040308,094000,2.3640,2.3640,2.3639,2.3640
GBPCHF,20040308,094100,2.3641,2.3641,2.3640,2.3641
GBPCHF,20040308,094200,2.3640,2.3644,2.3640,2.3643
GBPCHF,20040308,094300,2.3642,2.3643,2.3641,2.3643
GBPCHF,20040308,094400,2.3642,2.3642,2.3639,2.3640
GBPCHF,20040308,094500,2.3641,2.3641,2.3639,2.3639
GBPCHF,20040308,094600,2.3640,2.3645,2.3640,2.3645
GBPCHF,20040308,094700,2.3644,2.3644,2.3638,2.3640
GBPCHF,20040308,094800,2.3641,2.3641,2.3638,2.3638
GBPCHF,20040308,094900,2.3639,2.3641,2.3639,2.3640
GBPCHF,20040308,095000,2.3641,2.3642,2.3640,2.3642
GBPCHF,20040308,095100,2.3643,2.3643,2.3640,2.3641
GBPCHF,20040308,095200,2.3642,2.3642,2.3638,2.3638
GBPCHF,20040308,095300,2.3639,2.3639,2.3637,2.3638
GBPCHF,20040308,095400,2.3639,2.3639,2.3637,2.3637
GBPCHF,20040308,095500,2.3636,2.3636,2.3633,2.3634
GBPCHF,20040308,095600,2.3635,2.3635,2.3628,2.3628
GBPCHF,20040308,095700,2.3629,2.3630,2.3628,2.3630
GBPCHF,20040308,095800,2.3631,2.3632,2.3630,2.3630
GBPCHF,20040308,095900,2.3629,2.3632,2.3629,2.3632
GBPCHF,20040308,100000,2.3631,2.3631,2.3623,2.3623
GBPCHF,20040308,100100,2.3624,2.3628,2.3624,2.3628
GBPCHF,20040308,100200,2.3627,2.3628,2.3627,2.3627
GBPCHF,20040308,100300,2.3626,2.3628,2.3626,2.3627
GBPCHF,20040308,100400,2.3629,2.3630,2.3626,2.3626
GBPCHF,20040308,100500,2.3626,2.3626,2.3626,2.3626
GBPCHF,20040308,100600,2.3627,2.3632,2.3627,2.3632
GBPCHF,20040308,100700,2.3631,2.3633,2.3628,2.3633
GBPCHF,20040308,100800,2.3632,2.3632,2.3628,2.3628
GBPCHF,20040308,100900,2.3629,2.3629,2.3624,2.3624
GBPCHF,20040308,101000,2.3623,2.3625,2.3623,2.3623
GBPCHF,20040308,101100,2.3623,2.3623,2.3621,2.3621
GBPCHF,20040308,101200,2.3622,2.3623,2.3619,2.3619
GBPCHF,20040308,101300,2.3618,2.3619,2.3616,2.3618
GBPCHF,20040308,101400,2.3617,2.3618,2.3611,2.3611
GBPCHF,20040308,101500,2.3610,2.3610,2.3605,2.3606
GBPCHF,20040308,101600,2.3605,2.3605,2.3599,2.3599
GBPCHF,20040308,101700,2.3600,2.3601,2.3599,2.3601
GBPCHF,20040308,101800,2.3600,2.3600,2.3599,2.3600
GBPCHF,20040308,101900,2.3601,2.3603,2.3601,2.3603
GBPCHF,20040308,102000,2.3604,2.3608,2.3604,2.3607
GBPCHF,20040308,102100,2.3606,2.3608,2.3606,2.3606
GBPCHF,20040308,102200,2.3605,2.3606,2.3605,2.3606
GBPCHF,20040308,102300,2.3605,2.3609,2.3604,2.3609
GBPCHF,20040308,102400,2.3610,2.3615,2.3610,2.3615
GBPCHF,20040308,102500,2.3616,2.3618,2.3615,2.3617
GBPCHF,20040308,102600,2.3616,2.3617,2.3615,2.3615
GBPCHF,20040308,102700,2.3614,2.3615,2.3612,2.3613
GBPCHF,20040308,102800,2.3612,2.3614,2.3612,2.3613
GBPCHF,20040308,102900,2.3614,2.3614,2.3613,2.3613
GBPCHF,20040308,103000,2.3614,2.3615,2.3607,2.3608
GBPCHF,20040308,103100,2.3611,2.3611,2.3609,2.3611
GBPCHF,20040308,103200,2.3612,2.3622,2.3612,2.3622
GBPCHF,20040308,103300,2.3621,2.3626,2.3621,2.3625
GBPCHF,20040308,103400,2.3624,2.3627,2.3622,2.3627
GBPCHF,20040308,103500,2.3628,2.3644,2.3627,2.3644
GBPCHF,20040308,103600,2.3643,2.3646,2.3642,2.3643
GBPCHF,20040308,103700,2.3642,2.3648,2.3642,2.3648
GBPCHF,20040308,103800,2.3649,2.3651,2.3648,2.3651
GBPCHF,20040308,103900,2.3652,2.3662,2.3652,2.3662
GBPCHF,20040308,104000,2.3661,2.3661,2.3658,2.3658
GBPCHF,20040308,104100,2.3657,2.3658,2.3653,2.3654
GBPCHF,20040308,104200,2.3653,2.3655,2.3653,2.3655
GBPCHF,20040308,104300,2.3654,2.3654,2.3651,2.3652
GBPCHF,20040308,104400,2.3653,2.3654,2.3651,2.3654
GBPCHF,20040308,104500,2.3655,2.3658,2.3655,2.3658
GBPCHF,20040308,104600,2.3656,2.3657,2.3655,2.3655
GBPCHF,20040308,104700,2.3654,2.3654,2.3651,2.3652
GBPCHF,20040308,104800,2.3651,2.3651,2.3644,2.3645
GBPCHF,20040308,104900,2.3644,2.3648,2.3644,2.3645
GBPCHF,20040308,105000,2.3648,2.3648,2.3645,2.3647
GBPCHF,20040308,105100,2.3646,2.3651,2.3646,2.3651
GBPCHF,20040308,105200,2.3652,2.3653,2.3651,2.3653
GBPCHF,20040308,105300,2.3652,2.3653,2.3652,2.3652
GBPCHF,20040308,105400,2.3651,2.3656,2.3650,2.3655
GBPCHF,20040308,105500,2.3656,2.3658,2.3656,2.3656
GBPCHF,20040308,105600,2.3657,2.3660,2.3657,2.3660
GBPCHF,20040308,105700,2.3659,2.3663,2.3659,2.3662
GBPCHF,20040308,105800,2.3661,2.3664,2.3660,2.3660
GBPCHF,20040308,105900,2.3659,2.3659,2.3658,2.3659
GBPCHF,20040308,110000,2.3660,2.3662,2.3660,2.3661
GBPCHF,20040308,110100,2.3662,2.3663,2.3662,2.3663
GBPCHF,20040308,110200,2.3664,2.3665,2.3663,2.3665
GBPCHF,20040308,110300,2.3664,2.3668,2.3664,2.3668
GBPCHF,20040308,110400,2.3669,2.3674,2.3669,2.3674
GBPCHF,20040308,110500,2.3675,2.3675,2.3673,2.3674
GBPCHF,20040308,110600,2.3675,2.3676,2.3672,2.3674
GBPCHF,20040308,110700,2.3675,2.3687,2.3675,2.3687
GBPCHF,20040308,110800,2.3688,2.3696,2.3688,2.3695
GBPCHF,20040308,110900,2.3694,2.3694,2.3688,2.3688
GBPCHF,20040308,111000,2.3689,2.3690,2.3689,2.3690
GBPCHF,20040308,111100,2.3689,2.3692,2.3687,2.3691
GBPCHF,20040308,111200,2.3692,2.3694,2.3692,2.3694
GBPCHF,20040308,111300,2.3695,2.3698,2.3695,2.3698
GBPCHF,20040308,111400,2.3697,2.3697,2.3695,2.3697
GBPCHF,20040308,111500,2.3696,2.3697,2.3695,2.3697
GBPCHF,20040308,111600,2.3696,2.3698,2.3695,2.3697
GBPCHF,20040308,111700,2.3696,2.3696,2.3694,2.3695
GBPCHF,20040308,111800,2.3694,2.3695,2.3694,2.3695
GBPCHF,20040308,111900,2.3694,2.3696,2.3693,2.3693
GBPCHF,20040308,112000,2.3692,2.3692,2.3689,2.3689
GBPCHF,20040308,112100,2.3690,2.3698,2.3690,2.3698
GBPCHF,20040308,112200,2.3697,2.3703,2.3697,2.3703
GBPCHF,20040308,112300,2.3702,2.3702,2.3693,2.3693
GBPCHF,20040308,112400,2.3694,2.3697,2.3694,2.3697
GBPCHF,20040308,112500,2.3698,2.3698,2.3694,2.3694
GBPCHF,20040308,112600,2.3693,2.3694,2.3691,2.3694
GBPCHF,20040308,112700,2.3695,2.3695,2.3689,2.3689
GBPCHF,20040308,112800,2.3688,2.3692,2.3688,2.3692
GBPCHF,20040308,112900,2.3693,2.3698,2.3693,2.3698
GBPCHF,20040308,113000,2.3697,2.3697,2.3693,2.3693
GBPCHF,20040308,113100,2.3694,2.3698,2.3694,2.3698
GBPCHF,20040308,113200,2.3697,2.3698,2.3694,2.3698
GBPCHF,20040308,113300,2.3697,2.3697,2.3691,2.3691
GBPCHF,20040308,113400,2.3690,2.3690,2.3687,2.3690
GBPCHF,20040308,113500,2.3689,2.3689,2.3686,2.3687
GBPCHF,20040308,113600,2.3688,2.3688,2.3686,2.3687
GBPCHF,20040308,113700,2.3688,2.3691,2.3688,2.3691
GBPCHF,20040308,113800,2.3690,2.3690,2.3687,2.3687
GBPCHF,20040308,113900,2.3686,2.3688,2.3686,2.3688
GBPCHF,20040308,114000,2.3689,2.3699,2.3689,2.3698
GBPCHF,20040308,114100,2.3699,2.3700,2.3699,2.3700
GBPCHF,20040308,114200,2.3699,2.3699,2.3694,2.3696
GBPCHF,20040308,114300,2.3695,2.3695,2.3693,2.3693
GBPCHF,20040308,114400,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040308,114500,2.3692,2.3695,2.3692,2.3694
GBPCHF,20040308,114600,2.3693,2.3693,2.3690,2.3691
GBPCHF,20040308,114700,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040308,114800,2.3692,2.3692,2.3691,2.3691
GBPCHF,20040308,114900,2.3692,2.3693,2.3692,2.3693
GBPCHF,20040308,115000,2.3694,2.3694,2.3692,2.3694
GBPCHF,20040308,115100,2.3695,2.3695,2.3694,2.3694
GBPCHF,20040308,115200,2.3695,2.3699,2.3695,2.3699
GBPCHF,20040308,115300,2.3700,2.3700,2.3700,2.3700
GBPCHF,20040308,115400,2.3700,2.3701,2.3698,2.3698
GBPCHF,20040308,115500,2.3699,2.3700,2.3697,2.3698
GBPCHF,20040308,115600,2.3697,2.3698,2.3696,2.3697
GBPCHF,20040308,115700,2.3698,2.3698,2.3695,2.3697
GBPCHF,20040308,115800,2.3695,2.3698,2.3695,2.3697
GBPCHF,20040308,115900,2.3696,2.3698,2.3696,2.3696
GBPCHF,20040308,120000,2.3697,2.3697,2.3694,2.3694
GBPCHF,20040308,120100,2.3695,2.3695,2.3692,2.3693
GBPCHF,20040308,120200,2.3692,2.3693,2.3691,2.3691
GBPCHF,20040308,120300,2.3690,2.3691,2.3689,2.3691
GBPCHF,20040308,120400,2.3690,2.3691,2.3690,2.3690
GBPCHF,20040308,120500,2.3689,2.3691,2.3689,2.3691
GBPCHF,20040308,120600,2.3690,2.3691,2.3690,2.3691
GBPCHF,20040308,120700,2.3690,2.3692,2.3690,2.3690
GBPCHF,20040308,120800,2.3691,2.3693,2.3690,2.3692
GBPCHF,20040308,120900,2.3693,2.3694,2.3692,2.3692
GBPCHF,20040308,121000,2.3693,2.3695,2.3693,2.3695
GBPCHF,20040308,121100,2.3696,2.3697,2.3693,2.3695
GBPCHF,20040308,121200,2.3694,2.3697,2.3694,2.3697
GBPCHF,20040308,121300,2.3696,2.3698,2.3695,2.3697
GBPCHF,20040308,121400,2.3696,2.3699,2.3695,2.3698
GBPCHF,20040308,121500,2.3697,2.3698,2.3697,2.3697
GBPCHF,20040308,121600,2.3698,2.3701,2.3698,2.3701
GBPCHF,20040308,121700,2.3702,2.3705,2.3702,2.3704
GBPCHF,20040308,121800,2.3704,2.3705,2.3704,2.3705
GBPCHF,20040308,121900,2.3707,2.3707,2.3697,2.3697
GBPCHF,20040308,122000,2.3696,2.3696,2.3694,2.3695
GBPCHF,20040308,122100,2.3694,2.3698,2.3694,2.3698
GBPCHF,20040308,122200,2.3699,2.3701,2.3699,2.3700
GBPCHF,20040308,122300,2.3699,2.3700,2.3698,2.3700
GBPCHF,20040308,122400,2.3701,2.3701,2.3697,2.3697
GBPCHF,20040308,122500,2.3698,2.3698,2.3694,2.3694
GBPCHF,20040308,122600,2.3693,2.3693,2.3692,2.3693
GBPCHF,20040308,122700,2.3694,2.3697,2.3694,2.3695
GBPCHF,20040308,122800,2.3694,2.3694,2.3689,2.3690
GBPCHF,20040308,122900,2.3689,2.3694,2.3689,2.3694
GBPCHF,20040308,123000,2.3693,2.3694,2.3692,2.3694
GBPCHF,20040308,123100,2.3693,2.3696,2.3693,2.3695
GBPCHF,20040308,123200,2.3694,2.3695,2.3690,2.3691
GBPCHF,20040308,123300,2.3689,2.3691,2.3687,2.3687
GBPCHF,20040308,123400,2.3686,2.3687,2.3685,2.3685
GBPCHF,20040308,123500,2.3684,2.3684,2.3680,2.3681
GBPCHF,20040308,123600,2.3683,2.3683,2.3679,2.3679
GBPCHF,20040308,123700,2.3677,2.3678,2.3676,2.3678
GBPCHF,20040308,123800,2.3677,2.3677,2.3674,2.3675
GBPCHF,20040308,123900,2.3676,2.3676,2.3673,2.3674
GBPCHF,20040308,124000,2.3675,2.3677,2.3673,2.3674
GBPCHF,20040308,124100,2.3675,2.3676,2.3672,2.3673
GBPCHF,20040308,124200,2.3674,2.3674,2.3669,2.3669
GBPCHF,20040308,124300,2.3670,2.3670,2.3669,2.3670
GBPCHF,20040308,124400,2.3671,2.3673,2.3670,2.3670
GBPCHF,20040308,124500,2.3669,2.3669,2.3667,2.3667
GBPCHF,20040308,124600,2.3668,2.3669,2.3667,2.3667
GBPCHF,20040308,124700,2.3666,2.3666,2.3661,2.3662
GBPCHF,20040308,124800,2.3663,2.3666,2.3663,2.3665
GBPCHF,20040308,124900,2.3664,2.3669,2.3663,2.3669
GBPCHF,20040308,125000,2.3670,2.3679,2.3670,2.3673
GBPCHF,20040308,125100,2.3674,2.3676,2.3674,2.3676
GBPCHF,20040308,125200,2.3675,2.3682,2.3674,2.3682
GBPCHF,20040308,125300,2.3683,2.3683,2.3677,2.3681
GBPCHF,20040308,125400,2.3682,2.3689,2.3682,2.3685
GBPCHF,20040308,125500,2.3684,2.3686,2.3684,2.3686
GBPCHF,20040308,125600,2.3687,2.3689,2.3686,2.3689
GBPCHF,20040308,125700,2.3690,2.3690,2.3686,2.3687
GBPCHF,20040308,125800,2.3686,2.3690,2.3686,2.3688
GBPCHF,20040308,125900,2.3687,2.3687,2.3680,2.3680
GBPCHF,20040308,130000,2.3677,2.3678,2.3674,2.3677
GBPCHF,20040308,130100,2.3678,2.3683,2.3677,2.3682
GBPCHF,20040308,130200,2.3683,2.3686,2.3681,2.3686
GBPCHF,20040308,130300,2.3685,2.3687,2.3684,2.3687
GBPCHF,20040308,130400,2.3688,2.3694,2.3688,2.3694
GBPCHF,20040308,130500,2.3693,2.3693,2.3692,2.3693
GBPCHF,20040308,130600,2.3692,2.3692,2.3689,2.3689
GBPCHF,20040308,130700,2.3688,2.3690,2.3688,2.3690
GBPCHF,20040308,130800,2.3689,2.3691,2.3688,2.3691
GBPCHF,20040308,130900,2.3690,2.3690,2.3686,2.3687
GBPCHF,20040308,131000,2.3686,2.3686,2.3684,2.3686
GBPCHF,20040308,131100,2.3684,2.3687,2.3684,2.3687
GBPCHF,20040308,131200,2.3686,2.3686,2.3686,2.3686
GBPCHF,20040308,131300,2.3687,2.3688,2.3683,2.3683
GBPCHF,20040308,131400,2.3682,2.3682,2.3679,2.3679
GBPCHF,20040308,131500,2.3677,2.3682,2.3677,2.3679
GBPCHF,20040308,131600,2.3678,2.3683,2.3677,2.3683
GBPCHF,20040308,131700,2.3682,2.3682,2.3681,2.3681
GBPCHF,20040308,131800,2.3682,2.3682,2.3679,2.3679
GBPCHF,20040308,131900,2.3679,2.3679,2.3679,2.3679
GBPCHF,20040308,132000,2.3680,2.3684,2.3680,2.3684
GBPCHF,20040308,132100,2.3683,2.3684,2.3682,2.3684
GBPCHF,20040308,132200,2.3683,2.3687,2.3683,2.3684
GBPCHF,20040308,132300,2.3685,2.3686,2.3684,2.3684
GBPCHF,20040308,132400,2.3685,2.3693,2.3685,2.3693
GBPCHF,20040308,132500,2.3694,2.3695,2.3691,2.3691
GBPCHF,20040308,132600,2.3690,2.3690,2.3688,2.3688
GBPCHF,20040308,132700,2.3687,2.3689,2.3685,2.3685
GBPCHF,20040308,132800,2.3686,2.3686,2.3684,2.3686
GBPCHF,20040308,132900,2.3684,2.3686,2.3682,2.3682
GBPCHF,20040308,133000,2.3681,2.3682,2.3679,2.3682
GBPCHF,20040308,133100,2.3680,2.3683,2.3680,2.3681
GBPCHF,20040308,133200,2.3682,2.3688,2.3681,2.3688
GBPCHF,20040308,133300,2.3689,2.3693,2.3688,2.3692
GBPCHF,20040308,133400,2.3691,2.3697,2.3691,2.3697
GBPCHF,20040308,133500,2.3696,2.3700,2.3691,2.3691
GBPCHF,20040308,133600,2.3690,2.3697,2.3689,2.3697
GBPCHF,20040308,133700,2.3698,2.3698,2.3695,2.3695
GBPCHF,20040308,133800,2.3693,2.3693,2.3688,2.3693
GBPCHF,20040308,133900,2.3692,2.3693,2.3691,2.3691
GBPCHF,20040308,134000,2.3692,2.3692,2.3687,2.3687
GBPCHF,20040308,134100,2.3688,2.3690,2.3688,2.3690
GBPCHF,20040308,134200,2.3691,2.3694,2.3690,2.3693
GBPCHF,20040308,134300,2.3694,2.3694,2.3685,2.3686
GBPCHF,20040308,134400,2.3687,2.3687,2.3686,2.3687
GBPCHF,20040308,134500,2.3688,2.3691,2.3688,2.3688
GBPCHF,20040308,134600,2.3687,2.3689,2.3686,2.3687
GBPCHF,20040308,134700,2.3688,2.3693,2.3688,2.3689
GBPCHF,20040308,134800,2.3690,2.3694,2.3690,2.3693
GBPCHF,20040308,134900,2.3692,2.3695,2.3692,2.3695
GBPCHF,20040308,135000,2.3697,2.3698,2.3693,2.3693
GBPCHF,20040308,135100,2.3694,2.3694,2.3692,2.3692
GBPCHF,20040308,135200,2.3691,2.3697,2.3691,2.3697
GBPCHF,20040308,135300,2.3698,2.3700,2.3696,2.3696
GBPCHF,20040308,135400,2.3697,2.3697,2.3695,2.3696
GBPCHF,20040308,135500,2.3695,2.3695,2.3693,2.3695
GBPCHF,20040308,135600,2.3696,2.3697,2.3695,2.3695
GBPCHF,20040308,135700,2.3694,2.3694,2.3692,2.3693
GBPCHF,20040308,135800,2.3692,2.3693,2.3690,2.3691
GBPCHF,20040308,135900,2.3690,2.3690,2.3687,2.3688
GBPCHF,20040308,140000,2.3687,2.3687,2.3683,2.3687
GBPCHF,20040308,140100,2.3686,2.3692,2.3686,2.3692
GBPCHF,20040308,140200,2.3691,2.3692,2.3688,2.3692
GBPCHF,20040308,140300,2.3693,2.3699,2.3691,2.3699
GBPCHF,20040308,140400,2.3700,2.3700,2.3695,2.3695
GBPCHF,20040308,140500,2.3694,2.3701,2.3694,2.3700
GBPCHF,20040308,140600,2.3699,2.3703,2.3699,2.3702
GBPCHF,20040308,140700,2.3701,2.3702,2.3698,2.3701
GBPCHF,20040308,140800,2.3700,2.3703,2.3698,2.3699
GBPCHF,20040308,140900,2.3698,2.3699,2.3694,2.3695
GBPCHF,20040308,141000,2.3694,2.3694,2.3686,2.3689
GBPCHF,20040308,141100,2.3690,2.3690,2.3684,2.3684
GBPCHF,20040308,141200,2.3685,2.3690,2.3685,2.3687
GBPCHF,20040308,141300,2.3685,2.3689,2.3685,2.3689
GBPCHF,20040308,141400,2.3690,2.3690,2.3688,2.3688
GBPCHF,20040308,141500,2.3687,2.3687,2.3679,2.3679
GBPCHF,20040308,141600,2.3680,2.3683,2.3680,2.3682
GBPCHF,20040308,141700,2.3683,2.3683,2.3674,2.3676
GBPCHF,20040308,141800,2.3675,2.3675,2.3667,2.3667
GBPCHF,20040308,141900,2.3669,2.3669,2.3659,2.3663
GBPCHF,20040308,142000,2.3662,2.3665,2.3662,2.3665
GBPCHF,20040308,142100,2.3666,2.3667,2.3665,2.3666
GBPCHF,20040308,142200,2.3665,2.3669,2.3665,2.3668
GBPCHF,20040308,142300,2.3669,2.3670,2.3668,2.3668
GBPCHF,20040308,142400,2.3667,2.3667,2.3664,2.3665
GBPCHF,20040308,142500,2.3663,2.3664,2.3662,2.3662
GBPCHF,20040308,142600,2.3659,2.3659,2.3654,2.3654
GBPCHF,20040308,142700,2.3655,2.3655,2.3652,2.3653
GBPCHF,20040308,142800,2.3652,2.3652,2.3641,2.3642
GBPCHF,20040308,142900,2.3643,2.3650,2.3643,2.3650
GBPCHF,20040308,143000,2.3651,2.3655,2.3650,2.3651
GBPCHF,20040308,143100,2.3652,2.3653,2.3651,2.3652
GBPCHF,20040308,143200,2.3653,2.3653,2.3651,2.3651
GBPCHF,20040308,143300,2.3650,2.3653,2.3650,2.3652
GBPCHF,20040308,143400,2.3653,2.3654,2.3652,2.3652
GBPCHF,20040308,143500,2.3651,2.3651,2.3650,2.3650
GBPCHF,20040308,143600,2.3651,2.3652,2.3647,2.3647
GBPCHF,20040308,143700,2.3646,2.3646,2.3641,2.3645
GBPCHF,20040308,143800,2.3644,2.3650,2.3644,2.3650
GBPCHF,20040308,143900,2.3651,2.3651,2.3644,2.3644
GBPCHF,20040308,144000,2.3643,2.3645,2.3643,2.3645
GBPCHF,20040308,144100,2.3646,2.3647,2.3644,2.3647
GBPCHF,20040308,144200,2.3648,2.3648,2.3646,2.3647
GBPCHF,20040308,144300,2.3645,2.3646,2.3642,2.3642
GBPCHF,20040308,144400,2.3643,2.3643,2.3641,2.3641
GBPCHF,20040308,144500,2.3642,2.3644,2.3642,2.3642
GBPCHF,20040308,144600,2.3643,2.3643,2.3642,2.3642
GBPCHF,20040308,144700,2.3643,2.3643,2.3640,2.3641
GBPCHF,20040308,144800,2.3642,2.3647,2.3642,2.3644
GBPCHF,20040308,144900,2.3645,2.3650,2.3645,2.3649
GBPCHF,20040308,145000,2.3650,2.3652,2.3649,2.3652
GBPCHF,20040308,145100,2.3653,2.3653,2.3646,2.3646
GBPCHF,20040308,145200,2.3645,2.3646,2.3643,2.3645
GBPCHF,20040308,145300,2.3644,2.3644,2.3640,2.3641
GBPCHF,20040308,145400,2.3640,2.3643,2.3638,2.3642
GBPCHF,20040308,145500,2.3641,2.3641,2.3640,2.3641
GBPCHF,20040308,145600,2.3642,2.3644,2.3641,2.3644
GBPCHF,20040308,145700,2.3643,2.3644,2.3639,2.3641
GBPCHF,20040308,145800,2.3642,2.3643,2.3639,2.3639
GBPCHF,20040308,145900,2.3640,2.3642,2.3640,2.3642
GBPCHF,20040308,150000,2.3643,2.3644,2.3640,2.3640
GBPCHF,20040308,150100,2.3641,2.3642,2.3640,2.3641
GBPCHF,20040308,150200,2.3640,2.3641,2.3638,2.3641
GBPCHF,20040308,150300,2.3640,2.3642,2.3640,2.3641
GBPCHF,20040308,150400,2.3642,2.3642,2.3639,2.3642
GBPCHF,20040308,150500,2.3643,2.3643,2.3640,2.3641
GBPCHF,20040308,150600,2.3640,2.3640,2.3631,2.3633
GBPCHF,20040308,150700,2.3632,2.3634,2.3632,2.3634
GBPCHF,20040308,150800,2.3635,2.3635,2.3633,2.3635
GBPCHF,20040308,150900,2.3636,2.3638,2.3635,2.3635
GBPCHF,20040308,151000,2.3636,2.3637,2.3630,2.3630
GBPCHF,20040308,151100,2.3631,2.3634,2.3631,2.3634
GBPCHF,20040308,151200,2.3633,2.3633,2.3627,2.3627
GBPCHF,20040308,151300,2.3628,2.3628,2.3624,2.3624
GBPCHF,20040308,151400,2.3625,2.3625,2.3619,2.3619
GBPCHF,20040308,151500,2.3617,2.3618,2.3616,2.3617
GBPCHF,20040308,151600,2.3616,2.3617,2.3614,2.3616
GBPCHF,20040308,151700,2.3617,2.3619,2.3617,2.3619
GBPCHF,20040308,151800,2.3618,2.3620,2.3618,2.3619
GBPCHF,20040308,151900,2.3620,2.3621,2.3616,2.3616
GBPCHF,20040308,152000,2.3615,2.3616,2.3613,2.3615
GBPCHF,20040308,152100,2.3613,2.3617,2.3613,2.3615
GBPCHF,20040308,152200,2.3614,2.3615,2.3613,2.3613
GBPCHF,20040308,152300,2.3612,2.3613,2.3612,2.3613
GBPCHF,20040308,152400,2.3612,2.3616,2.3612,2.3616
GBPCHF,20040308,152500,2.3615,2.3616,2.3614,2.3616
GBPCHF,20040308,152600,2.3615,2.3619,2.3615,2.3618
GBPCHF,20040308,152700,2.3617,2.3620,2.3617,2.3617
GBPCHF,20040308,152800,2.3616,2.3618,2.3616,2.3616
GBPCHF,20040308,152900,2.3617,2.3623,2.3617,2.3622
GBPCHF,20040308,153000,2.3623,2.3625,2.3623,2.3623
GBPCHF,20040308,153100,2.3624,2.3632,2.3624,2.3632
GBPCHF,20040308,153200,2.3633,2.3633,2.3630,2.3630
GBPCHF,20040308,153300,2.3631,2.3632,2.3630,2.3630
GBPCHF,20040308,153400,2.3629,2.3636,2.3629,2.3636
GBPCHF,20040308,153500,2.3635,2.3635,2.3631,2.3633
GBPCHF,20040308,153600,2.3632,2.3634,2.3631,2.3631
GBPCHF,20040308,153700,2.3630,2.3634,2.3630,2.3634
GBPCHF,20040308,153800,2.3635,2.3637,2.3633,2.3636
GBPCHF,20040308,153900,2.3637,2.3637,2.3633,2.3635
GBPCHF,20040308,154000,2.3633,2.3635,2.3632,2.3632
GBPCHF,20040308,154100,2.3631,2.3633,2.3630,2.3631
GBPCHF,20040308,154200,2.3630,2.3632,2.3625,2.3626
GBPCHF,20040308,154300,2.3627,2.3630,2.3627,2.3630
GBPCHF,20040308,154400,2.3631,2.3634,2.3631,2.3634
GBPCHF,20040308,154500,2.3633,2.3633,2.3627,2.3633
GBPCHF,20040308,154600,2.3631,2.3632,2.3630,2.3631
GBPCHF,20040308,154700,2.3632,2.3634,2.3630,2.3633
GBPCHF,20040308,154800,2.3632,2.3634,2.3632,2.3633
GBPCHF,20040308,154900,2.3635,2.3640,2.3634,2.3640
GBPCHF,20040308,155000,2.3639,2.3642,2.3638,2.3641
GBPCHF,20040308,155100,2.3640,2.3642,2.3640,2.3640
GBPCHF,20040308,155200,2.3641,2.3641,2.3637,2.3637
GBPCHF,20040308,155300,2.3638,2.3641,2.3638,2.3641
GBPCHF,20040308,155400,2.3640,2.3640,2.3635,2.3635
GBPCHF,20040308,155500,2.3634,2.3635,2.3632,2.3633
GBPCHF,20040308,155600,2.3632,2.3632,2.3627,2.3628
GBPCHF,20040308,155700,2.3627,2.3627,2.3625,2.3625
GBPCHF,20040308,155800,2.3623,2.3623,2.3613,2.3614
GBPCHF,20040308,155900,2.3615,2.3618,2.3615,2.3616
GBPCHF,20040308,160000,2.3617,2.3619,2.3617,2.3617
GBPCHF,20040308,160100,2.3616,2.3617,2.3615,2.3616
GBPCHF,20040308,160200,2.3617,2.3620,2.3616,2.3620
GBPCHF,20040308,160300,2.3619,2.3620,2.3617,2.3617
GBPCHF,20040308,160400,2.3616,2.3621,2.3616,2.3621
GBPCHF,20040308,160500,2.3620,2.3625,2.3620,2.3625
GBPCHF,20040308,160600,2.3624,2.3627,2.3624,2.3627
GBPCHF,20040308,160700,2.3626,2.3627,2.3626,2.3627
GBPCHF,20040308,160800,2.3626,2.3630,2.3625,2.3630
GBPCHF,20040308,160900,2.3629,2.3629,2.3627,2.3627
GBPCHF,20040308,161000,2.3626,2.3628,2.3626,2.3626
GBPCHF,20040308,161100,2.3627,2.3627,2.3623,2.3624
GBPCHF,20040308,161200,2.3623,2.3624,2.3620,2.3620
GBPCHF,20040308,161300,2.3621,2.3623,2.3616,2.3616
GBPCHF,20040308,161400,2.3617,2.3617,2.3613,2.3613
GBPCHF,20040308,161500,2.3614,2.3614,2.3612,2.3613
GBPCHF,20040308,161600,2.3614,2.3614,2.3610,2.3610
GBPCHF,20040308,161700,2.3609,2.3610,2.3607,2.3609
GBPCHF,20040308,161800,2.3607,2.3607,2.3606,2.3606
GBPCHF,20040308,161900,2.3605,2.3606,2.3603,2.3604
GBPCHF,20040308,162000,2.3602,2.3602,2.3598,2.3598
GBPCHF,20040308,162100,2.3597,2.3599,2.3593,2.3596
GBPCHF,20040308,162200,2.3595,2.3595,2.3590,2.3595
GBPCHF,20040308,162300,2.3596,2.3599,2.3595,2.3599
GBPCHF,20040308,162400,2.3600,2.3601,2.3599,2.3600
GBPCHF,20040308,162500,2.3599,2.3602,2.3599,2.3600
GBPCHF,20040308,162600,2.3601,2.3601,2.3596,2.3596
GBPCHF,20040308,162700,2.3595,2.3595,2.3592,2.3592
GBPCHF,20040308,162800,2.3593,2.3593,2.3592,2.3593
GBPCHF,20040308,162900,2.3594,2.3596,2.3593,2.3596
GBPCHF,20040308,163000,2.3595,2.3597,2.3593,2.3596
GBPCHF,20040308,163100,2.3599,2.3600,2.3597,2.3599
GBPCHF,20040308,163200,2.3601,2.3607,2.3601,2.3606
GBPCHF,20040308,163300,2.3607,2.3607,2.3602,2.3602
GBPCHF,20040308,163400,2.3603,2.3606,2.3601,2.3606
GBPCHF,20040308,163500,2.3605,2.3605,2.3602,2.3603
GBPCHF,20040308,163600,2.3602,2.3602,2.3595,2.3596
GBPCHF,20040308,163700,2.3597,2.3597,2.3593,2.3595
GBPCHF,20040308,163800,2.3596,2.3597,2.3593,2.3594
GBPCHF,20040308,163900,2.3593,2.3593,2.3586,2.3591
GBPCHF,20040308,164000,2.3592,2.3595,2.3591,2.3591
GBPCHF,20040308,164100,2.3592,2.3600,2.3592,2.3598
GBPCHF,20040308,164200,2.3599,2.3601,2.3599,2.3599
GBPCHF,20040308,164300,2.3600,2.3606,2.3600,2.3606
GBPCHF,20040308,164400,2.3607,2.3609,2.3607,2.3608
GBPCHF,20040308,164500,2.3609,2.3612,2.3609,2.3612
GBPCHF,20040308,164600,2.3611,2.3616,2.3611,2.3614
GBPCHF,20040308,164700,2.3613,2.3619,2.3613,2.3619
GBPCHF,20040308,164800,2.3620,2.3624,2.3620,2.3624
GBPCHF,20040308,164900,2.3625,2.3626,2.3622,2.3626
GBPCHF,20040308,165000,2.3625,2.3625,2.3623,2.3624
GBPCHF,20040308,165100,2.3625,2.3626,2.3619,2.3620
GBPCHF,20040308,165200,2.3621,2.3621,2.3617,2.3619
GBPCHF,20040308,165300,2.3618,2.3619,2.3617,2.3617
GBPCHF,20040308,165400,2.3616,2.3623,2.3616,2.3622
GBPCHF,20040308,165500,2.3623,2.3623,2.3612,2.3614
GBPCHF,20040308,165600,2.3615,2.3616,2.3610,2.3616
GBPCHF,20040308,165700,2.3618,2.3621,2.3617,2.3619
GBPCHF,20040308,165800,2.3617,2.3625,2.3616,2.3624
GBPCHF,20040308,165900,2.3620,2.3620,2.3614,2.3615
GBPCHF,20040308,170000,2.3616,2.3616,2.3613,2.3616
GBPCHF,20040308,170100,2.3617,2.3620,2.3617,2.3620
GBPCHF,20040308,170200,2.3619,2.3626,2.3618,2.3618
GBPCHF,20040308,170300,2.3619,2.3622,2.3616,2.3618
GBPCHF,20040308,170400,2.3619,2.3619,2.3618,2.3618
GBPCHF,20040308,170500,2.3617,2.3620,2.3617,2.3620
GBPCHF,20040308,170600,2.3621,2.3626,2.3620,2.3625
GBPCHF,20040308,170700,2.3623,2.3629,2.3623,2.3626
GBPCHF,20040308,170800,2.3625,2.3628,2.3625,2.3628
GBPCHF,20040308,170900,2.3630,2.3630,2.3627,2.3630
GBPCHF,20040308,171000,2.3629,2.3629,2.3625,2.3626
GBPCHF,20040308,171100,2.3627,2.3630,2.3627,2.3630
GBPCHF,20040308,171200,2.3629,2.3629,2.3626,2.3626
GBPCHF,20040308,171300,2.3625,2.3627,2.3623,2.3626
GBPCHF,20040308,171400,2.3625,2.3625,2.3624,2.3624
GBPCHF,20040308,171500,2.3623,2.3626,2.3622,2.3625
GBPCHF,20040308,171600,2.3624,2.3625,2.3623,2.3623
GBPCHF,20040308,171700,2.3622,2.3622,2.3621,2.3621
GBPCHF,20040308,171800,2.3623,2.3624,2.3622,2.3623
GBPCHF,20040308,171900,2.3624,2.3624,2.3623,2.3623
GBPCHF,20040308,172000,2.3622,2.3622,2.3620,2.3620
GBPCHF,20040308,172100,2.3621,2.3623,2.3619,2.3622
GBPCHF,20040308,172200,2.3621,2.3623,2.3621,2.3623
GBPCHF,20040308,172300,2.3622,2.3623,2.3620,2.3623
GBPCHF,20040308,172400,2.3622,2.3626,2.3621,2.3623
GBPCHF,20040308,172500,2.3622,2.3622,2.3620,2.3622
GBPCHF,20040308,172600,2.3621,2.3622,2.3618,2.3618
GBPCHF,20040308,172700,2.3619,2.3620,2.3618,2.3619
GBPCHF,20040308,172800,2.3620,2.3622,2.3619,2.3621
GBPCHF,20040308,172900,2.3620,2.3621,2.3618,2.3621
GBPCHF,20040308,173000,2.3620,2.3624,2.3618,2.3624
GBPCHF,20040308,173100,2.3623,2.3624,2.3622,2.3623
GBPCHF,20040308,173200,2.3624,2.3626,2.3623,2.3626
GBPCHF,20040308,173300,2.3627,2.3627,2.3624,2.3624
GBPCHF,20040308,173400,2.3623,2.3623,2.3618,2.3618
GBPCHF,20040308,173500,2.3616,2.3616,2.3613,2.3613
GBPCHF,20040308,173600,2.3614,2.3616,2.3613,2.3614
GBPCHF,20040308,173700,2.3615,2.3617,2.3615,2.3616
GBPCHF,20040308,173800,2.3617,2.3617,2.3614,2.3615
GBPCHF,20040308,173900,2.3614,2.3616,2.3612,2.3616
GBPCHF,20040308,174000,2.3615,2.3615,2.3612,2.3614
GBPCHF,20040308,174100,2.3612,2.3613,2.3610,2.3613
GBPCHF,20040308,174200,2.3612,2.3612,2.3610,2.3610
GBPCHF,20040308,174300,2.3611,2.3612,2.3608,2.3608
GBPCHF,20040308,174400,2.3607,2.3608,2.3606,2.3606
GBPCHF,20040308,174500,2.3607,2.3609,2.3607,2.3609
GBPCHF,20040308,174600,2.3609,2.3612,2.3609,2.3612
GBPCHF,20040308,174700,2.3613,2.3613,2.3609,2.3609
GBPCHF,20040308,174800,2.3607,2.3611,2.3606,2.3610
GBPCHF,20040308,174900,2.3609,2.3609,2.3609,2.3609
GBPCHF,20040308,175000,2.3609,2.3609,2.3606,2.3606
GBPCHF,20040308,175100,2.3605,2.3605,2.3600,2.3604
GBPCHF,20040308,175200,2.3605,2.3608,2.3605,2.3605
GBPCHF,20040308,175300,2.3604,2.3605,2.3602,2.3602
GBPCHF,20040308,175400,2.3603,2.3608,2.3603,2.3608
GBPCHF,20040308,175500,2.3609,2.3609,2.3607,2.3607
GBPCHF,20040308,175600,2.3606,2.3606,2.3603,2.3603
GBPCHF,20040308,175700,2.3604,2.3606,2.3604,2.3605
GBPCHF,20040308,175800,2.3606,2.3606,2.3602,2.3606
GBPCHF,20040308,175900,2.3607,2.3610,2.3606,2.3607
GBPCHF,20040308,180000,2.3609,2.3614,2.3609,2.3612
GBPCHF,20040308,180100,2.3611,2.3611,2.3610,2.3610
GBPCHF,20040308,180200,2.3611,2.3616,2.3611,2.3616
GBPCHF,20040308,180300,2.3617,2.3617,2.3616,2.3617
GBPCHF,20040308,180400,2.3618,2.3620,2.3614,2.3615
GBPCHF,20040308,180500,2.3616,2.3617,2.3616,2.3616
GBPCHF,20040308,180600,2.3617,2.3621,2.3617,2.3621
GBPCHF,20040308,180700,2.3623,2.3626,2.3620,2.3620
GBPCHF,20040308,180800,2.3621,2.3623,2.3621,2.3623
GBPCHF,20040308,180900,2.3622,2.3622,2.3620,2.3620
GBPCHF,20040308,181000,2.3619,2.3620,2.3618,2.3619
GBPCHF,20040308,181100,2.3618,2.3618,2.3614,2.3618
GBPCHF,20040308,181200,2.3617,2.3617,2.3613,2.3613
GBPCHF,20040308,181300,2.3616,2.3626,2.3616,2.3624
GBPCHF,20040308,181400,2.3626,2.3629,2.3625,2.3629
GBPCHF,20040308,181500,2.3628,2.3628,2.3621,2.3622
GBPCHF,20040308,181600,2.3620,2.3623,2.3620,2.3621
GBPCHF,20040308,181700,2.3622,2.3626,2.3622,2.3626
GBPCHF,20040308,181800,2.3625,2.3625,2.3620,2.3620
GBPCHF,20040308,181900,2.3619,2.3619,2.3613,2.3614
GBPCHF,20040308,182000,2.3613,2.3615,2.3612,2.3613
GBPCHF,20040308,182100,2.3612,2.3612,2.3610,2.3612
GBPCHF,20040308,182200,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040308,182300,2.3615,2.3615,2.3614,2.3614
GBPCHF,20040308,182400,2.3615,2.3623,2.3615,2.3622
GBPCHF,20040308,182500,2.3624,2.3626,2.3622,2.3625
GBPCHF,20040308,182600,2.3626,2.3627,2.3621,2.3623
GBPCHF,20040308,182700,2.3622,2.3624,2.3620,2.3623
GBPCHF,20040308,182800,2.3622,2.3624,2.3619,2.3619
GBPCHF,20040308,182900,2.3620,2.3621,2.3619,2.3621
GBPCHF,20040308,183000,2.3622,2.3623,2.3619,2.3621
GBPCHF,20040308,183100,2.3622,2.3623,2.3619,2.3619
GBPCHF,20040308,183200,2.3618,2.3618,2.3613,2.3617
GBPCHF,20040308,183300,2.3618,2.3621,2.3618,2.3619
GBPCHF,20040308,183400,2.3619,2.3619,2.3619,2.3619
GBPCHF,20040308,183500,2.3618,2.3619,2.3617,2.3617
GBPCHF,20040308,183600,2.3616,2.3618,2.3614,2.3614
GBPCHF,20040308,183700,2.3615,2.3616,2.3614,2.3614
GBPCHF,20040308,183800,2.3615,2.3618,2.3614,2.3614
GBPCHF,20040308,183900,2.3616,2.3616,2.3613,2.3613
GBPCHF,20040308,184000,2.3613,2.3614,2.3613,2.3614
GBPCHF,20040308,184100,2.3613,2.3614,2.3612,2.3613
GBPCHF,20040308,184200,2.3612,2.3612,2.3610,2.3610
GBPCHF,20040308,184300,2.3611,2.3611,2.3609,2.3609
GBPCHF,20040308,184400,2.3607,2.3608,2.3606,2.3606
GBPCHF,20040308,184500,2.3605,2.3605,2.3603,2.3604
GBPCHF,20040308,184600,2.3603,2.3604,2.3593,2.3593
GBPCHF,20040308,184700,2.3594,2.3599,2.3594,2.3595
GBPCHF,20040308,184800,2.3596,2.3599,2.3596,2.3599
GBPCHF,20040308,184900,2.3598,2.3602,2.3598,2.3601
GBPCHF,20040308,185000,2.3600,2.3600,2.3593,2.3594
GBPCHF,20040308,185100,2.3593,2.3593,2.3592,2.3593
GBPCHF,20040308,185200,2.3594,2.3599,2.3594,2.3599
GBPCHF,20040308,185300,2.3600,2.3600,2.3596,2.3596
GBPCHF,20040308,185400,2.3597,2.3597,2.3588,2.3589
GBPCHF,20040308,185500,2.3592,2.3594,2.3589,2.3589
GBPCHF,20040308,185600,2.3590,2.3590,2.3583,2.3583
GBPCHF,20040308,185700,2.3582,2.3584,2.3579,2.3579
GBPCHF,20040308,185800,2.3578,2.3581,2.3576,2.3578
GBPCHF,20040308,185900,2.3577,2.3578,2.3575,2.3575
GBPCHF,20040308,190000,2.3573,2.3585,2.3572,2.3585
GBPCHF,20040308,190100,2.3584,2.3584,2.3578,2.3578
GBPCHF,20040308,190200,2.3579,2.3579,2.3575,2.3577
GBPCHF,20040308,190300,2.3576,2.3578,2.3574,2.3577
GBPCHF,20040308,190400,2.3578,2.3582,2.3578,2.3582
GBPCHF,20040308,190500,2.3581,2.3583,2.3579,2.3582
GBPCHF,20040308,190600,2.3583,2.3584,2.3583,2.3584
GBPCHF,20040308,190700,2.3585,2.3586,2.3584,2.3585
GBPCHF,20040308,190800,2.3586,2.3588,2.3585,2.3586
GBPCHF,20040308,190900,2.3587,2.3592,2.3587,2.3592
GBPCHF,20040308,191000,2.3591,2.3591,2.3585,2.3587
GBPCHF,20040308,191100,2.3588,2.3588,2.3582,2.3582
GBPCHF,20040308,191200,2.3583,2.3584,2.3582,2.3582
GBPCHF,20040308,191300,2.3583,2.3586,2.3583,2.3586
GBPCHF,20040308,191400,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040308,191500,2.3587,2.3587,2.3582,2.3582
GBPCHF,20040308,191600,2.3584,2.3588,2.3584,2.3584
GBPCHF,20040308,191700,2.3585,2.3586,2.3584,2.3586
GBPCHF,20040308,191800,2.3585,2.3586,2.3582,2.3586
GBPCHF,20040308,191900,2.3585,2.3587,2.3584,2.3584
GBPCHF,20040308,192000,2.3583,2.3583,2.3580,2.3580
GBPCHF,20040308,192100,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040308,192200,2.3580,2.3581,2.3575,2.3577
GBPCHF,20040308,192300,2.3576,2.3579,2.3575,2.3579
GBPCHF,20040308,192400,2.3580,2.3581,2.3578,2.3578
GBPCHF,20040308,192500,2.3578,2.3578,2.3577,2.3578
GBPCHF,20040308,192600,2.3579,2.3582,2.3578,2.3582
GBPCHF,20040308,192700,2.3581,2.3582,2.3581,2.3582
GBPCHF,20040308,192800,2.3581,2.3582,2.3581,2.3582
GBPCHF,20040308,192900,2.3583,2.3583,2.3580,2.3580
GBPCHF,20040308,193000,2.3579,2.3584,2.3579,2.3584
GBPCHF,20040308,193100,2.3583,2.3583,2.3582,2.3583
GBPCHF,20040308,193200,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040308,193300,2.3582,2.3582,2.3581,2.3582
GBPCHF,20040308,193400,2.3581,2.3582,2.3581,2.3582
GBPCHF,20040308,193500,2.3581,2.3582,2.3578,2.3581
GBPCHF,20040308,193600,2.3582,2.3585,2.3582,2.3584
GBPCHF,20040308,193700,2.3583,2.3585,2.3583,2.3585
GBPCHF,20040308,193800,2.3586,2.3590,2.3576,2.3578
GBPCHF,20040308,193900,2.3577,2.3580,2.3564,2.3580
GBPCHF,20040308,194000,2.3586,2.3590,2.3571,2.3572
GBPCHF,20040308,194100,2.3571,2.3571,2.3557,2.3557
GBPCHF,20040308,194200,2.3558,2.3564,2.3557,2.3563
GBPCHF,20040308,194300,2.3566,2.3566,2.3558,2.3566
GBPCHF,20040308,194400,2.3567,2.3568,2.3557,2.3558
GBPCHF,20040308,194500,2.3557,2.3565,2.3556,2.3557
GBPCHF,20040308,194600,2.3554,2.3565,2.3553,2.3564
GBPCHF,20040308,194700,2.3565,2.3565,2.3552,2.3552
GBPCHF,20040308,194800,2.3551,2.3552,2.3542,2.3547
GBPCHF,20040308,194900,2.3548,2.3557,2.3548,2.3550
GBPCHF,20040308,195000,2.3549,2.3549,2.3530,2.3531
GBPCHF,20040308,195100,2.3532,2.3542,2.3527,2.3541
GBPCHF,20040308,195200,2.3543,2.3569,2.3540,2.3568
GBPCHF,20040308,195300,2.3567,2.3567,2.3564,2.3564
GBPCHF,20040308,195400,2.3565,2.3567,2.3553,2.3553
GBPCHF,20040308,195500,2.3551,2.3551,2.3543,2.3550
GBPCHF,20040308,195600,2.3549,2.3557,2.3549,2.3550
GBPCHF,20040308,195700,2.3551,2.3557,2.3549,2.3557
GBPCHF,20040308,195800,2.3556,2.3563,2.3556,2.3561
GBPCHF,20040308,195900,2.3560,2.3560,2.3551,2.3557
GBPCHF,20040308,200000,2.3558,2.3562,2.3556,2.3562
GBPCHF,20040308,200100,2.3561,2.3574,2.3561,2.3570
GBPCHF,20040308,200200,2.3569,2.3579,2.3569,2.3577
GBPCHF,20040308,200300,2.3575,2.3575,2.3570,2.3574
GBPCHF,20040308,200400,2.3573,2.3576,2.3573,2.3575
GBPCHF,20040308,200500,2.3574,2.3575,2.3568,2.3569
GBPCHF,20040308,200600,2.3567,2.3574,2.3559,2.3574
GBPCHF,20040308,200700,2.3575,2.3577,2.3571,2.3575
GBPCHF,20040308,200800,2.3571,2.3571,2.3561,2.3564
GBPCHF,20040308,200900,2.3565,2.3565,2.3558,2.3562
GBPCHF,20040308,201000,2.3561,2.3562,2.3557,2.3562
GBPCHF,20040308,201100,2.3563,2.3568,2.3563,2.3567
GBPCHF,20040308,201200,2.3566,2.3566,2.3562,2.3564
GBPCHF,20040308,201300,2.3563,2.3563,2.3558,2.3560
GBPCHF,20040308,201400,2.3559,2.3559,2.3557,2.3557
GBPCHF,20040308,201500,2.3558,2.3559,2.3557,2.3558
GBPCHF,20040308,201600,2.3559,2.3563,2.3559,2.3561
GBPCHF,20040308,201700,2.3562,2.3563,2.3554,2.3554
GBPCHF,20040308,201800,2.3556,2.3559,2.3556,2.3559
GBPCHF,20040308,201900,2.3560,2.3560,2.3558,2.3558
GBPCHF,20040308,202000,2.3559,2.3564,2.3556,2.3556
GBPCHF,20040308,202100,2.3557,2.3560,2.3556,2.3558
GBPCHF,20040308,202200,2.3559,2.3562,2.3559,2.3561
GBPCHF,20040308,202300,2.3562,2.3563,2.3554,2.3554
GBPCHF,20040308,202400,2.3555,2.3557,2.3554,2.3555
GBPCHF,20040308,202500,2.3556,2.3557,2.3556,2.3557
GBPCHF,20040308,202600,2.3557,2.3557,2.3553,2.3553
GBPCHF,20040308,202700,2.3554,2.3554,2.3549,2.3550
GBPCHF,20040308,202800,2.3551,2.3556,2.3551,2.3554
GBPCHF,20040308,202900,2.3553,2.3553,2.3544,2.3544
GBPCHF,20040308,203000,2.3543,2.3544,2.3540,2.3540
GBPCHF,20040308,203100,2.3539,2.3540,2.3539,2.3540
GBPCHF,20040308,203200,2.3539,2.3541,2.3539,2.3540
GBPCHF,20040308,203300,2.3541,2.3542,2.3537,2.3537
GBPCHF,20040308,203400,2.3538,2.3540,2.3537,2.3540
GBPCHF,20040308,203500,2.3541,2.3544,2.3541,2.3544
GBPCHF,20040308,203600,2.3546,2.3550,2.3545,2.3550
GBPCHF,20040308,203700,2.3551,2.3553,2.3548,2.3552
GBPCHF,20040308,203800,2.3551,2.3554,2.3551,2.3554
GBPCHF,20040308,203900,2.3553,2.3553,2.3553,2.3553
GBPCHF,20040308,204000,2.3552,2.3554,2.3550,2.3552
GBPCHF,20040308,204100,2.3553,2.3554,2.3550,2.3550
GBPCHF,20040308,204200,2.3549,2.3553,2.3547,2.3553
GBPCHF,20040308,204300,2.3552,2.3552,2.3547,2.3547
GBPCHF,20040308,204400,2.3548,2.3549,2.3545,2.3549
GBPCHF,20040308,204500,2.3548,2.3549,2.3542,2.3545
GBPCHF,20040308,204600,2.3547,2.3554,2.3547,2.3554
GBPCHF,20040308,204700,2.3556,2.3556,2.3549,2.3549
GBPCHF,20040308,204800,2.3548,2.3549,2.3547,2.3547
GBPCHF,20040308,204900,2.3548,2.3550,2.3548,2.3550
GBPCHF,20040308,205000,2.3551,2.3551,2.3549,2.3550
GBPCHF,20040308,205100,2.3549,2.3551,2.3549,2.3551
GBPCHF,20040308,205200,2.3552,2.3553,2.3551,2.3553
GBPCHF,20040308,205300,2.3552,2.3553,2.3550,2.3550
GBPCHF,20040308,205400,2.3551,2.3551,2.3543,2.3543
GBPCHF,20040308,205500,2.3547,2.3551,2.3544,2.3549
GBPCHF,20040308,205600,2.3548,2.3548,2.3547,2.3547
GBPCHF,20040308,205700,2.3547,2.3548,2.3545,2.3545
GBPCHF,20040308,205800,2.3546,2.3550,2.3546,2.3549
GBPCHF,20040308,205900,2.3548,2.3549,2.3546,2.3546
GBPCHF,20040308,210000,2.3544,2.3547,2.3544,2.3547
GBPCHF,20040308,210100,2.3546,2.3548,2.3545,2.3548
GBPCHF,20040308,210200,2.3549,2.3552,2.3549,2.3551
GBPCHF,20040308,210300,2.3550,2.3550,2.3547,2.3548
GBPCHF,20040308,210400,2.3547,2.3551,2.3547,2.3551
GBPCHF,20040308,210500,2.3552,2.3554,2.3549,2.3554
GBPCHF,20040308,210600,2.3555,2.3558,2.3555,2.3557
GBPCHF,20040308,210700,2.3558,2.3562,2.3558,2.3561
GBPCHF,20040308,210800,2.3560,2.3560,2.3558,2.3560
GBPCHF,20040308,210900,2.3559,2.3559,2.3558,2.3559
GBPCHF,20040308,211000,2.3560,2.3561,2.3560,2.3560
GBPCHF,20040308,211100,2.3560,2.3562,2.3560,2.3561
GBPCHF,20040308,211200,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040308,211300,2.3560,2.3560,2.3559,2.3560
GBPCHF,20040308,211400,2.3559,2.3560,2.3559,2.3559
GBPCHF,20040308,211500,2.3559,2.3559,2.3559,2.3559
GBPCHF,20040308,211600,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040308,211700,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040308,211800,2.3561,2.3562,2.3558,2.3558
GBPCHF,20040308,211900,2.3557,2.3558,2.3554,2.3558
GBPCHF,20040308,212000,2.3558,2.3558,2.3557,2.3558
GBPCHF,20040308,212100,2.3557,2.3557,2.3556,2.3556
GBPCHF,20040308,212200,2.3555,2.3555,2.3550,2.3551
GBPCHF,20040308,212300,2.3552,2.3552,2.3549,2.3549
GBPCHF,20040308,212400,2.3550,2.3553,2.3550,2.3553
GBPCHF,20040308,212500,2.3552,2.3553,2.3551,2.3552
GBPCHF,20040308,212600,2.3553,2.3557,2.3553,2.3557
GBPCHF,20040308,212700,2.3556,2.3556,2.3554,2.3556
GBPCHF,20040308,212800,2.3555,2.3560,2.3555,2.3560
GBPCHF,20040308,212900,2.3559,2.3561,2.3557,2.3561
GBPCHF,20040308,213000,2.3562,2.3563,2.3560,2.3562
GBPCHF,20040308,213100,2.3561,2.3567,2.3561,2.3566
GBPCHF,20040308,213200,2.3567,2.3567,2.3564,2.3566
GBPCHF,20040308,213300,2.3565,2.3565,2.3561,2.3562
GBPCHF,20040308,213400,2.3561,2.3562,2.3561,2.3562
GBPCHF,20040308,213500,2.3562,2.3564,2.3562,2.3564
GBPCHF,20040308,213600,2.3563,2.3566,2.3562,2.3566
GBPCHF,20040308,213700,2.3567,2.3568,2.3561,2.3561
GBPCHF,20040308,213800,2.3562,2.3563,2.3562,2.3563
GBPCHF,20040308,213900,2.3562,2.3563,2.3560,2.3560
GBPCHF,20040308,214000,2.3561,2.3561,2.3560,2.3560
GBPCHF,20040308,214100,2.3561,2.3561,2.3558,2.3558
GBPCHF,20040308,214200,2.3559,2.3560,2.3557,2.3559
GBPCHF,20040308,214300,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040308,214400,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040308,214500,2.3559,2.3560,2.3559,2.3560
GBPCHF,20040308,214600,2.3559,2.3561,2.3558,2.3559
GBPCHF,20040308,214700,2.3558,2.3558,2.3553,2.3555
GBPCHF,20040308,214800,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040308,214900,2.3557,2.3562,2.3557,2.3562
GBPCHF,20040308,215000,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040308,215100,2.3561,2.3561,2.3561,2.3561
GBPCHF,20040308,215200,2.3560,2.3560,2.3558,2.3558
GBPCHF,20040308,215300,2.3559,2.3560,2.3559,2.3559
GBPCHF,20040308,215400,2.3558,2.3559,2.3555,2.3559
GBPCHF,20040308,215500,2.3558,2.3559,2.3556,2.3558
GBPCHF,20040308,215600,2.3559,2.3560,2.3558,2.3558
GBPCHF,20040308,215700,2.3557,2.3558,2.3557,2.3557
GBPCHF,20040308,215800,2.3556,2.3556,2.3552,2.3552
GBPCHF,20040308,215900,2.3553,2.3556,2.3553,2.3556
GBPCHF,20040308,220000,2.3556,2.3556,2.3555,2.3556
GBPCHF,20040308,220100,2.3556,2.3556,2.3556,2.3556
GBPCHF,20040308,220200,2.3555,2.3556,2.3555,2.3556
GBPCHF,20040308,220300,2.3557,2.3561,2.3557,2.3561
GBPCHF,20040308,220400,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040308,220500,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040308,220600,2.3563,2.3563,2.3557,2.3558
GBPCHF,20040308,220700,2.3557,2.3557,2.3556,2.3557
GBPCHF,20040308,220800,2.3556,2.3556,2.3554,2.3554
GBPCHF,20040308,220900,2.3555,2.3558,2.3555,2.3558
GBPCHF,20040308,221000,2.3556,2.3557,2.3555,2.3557
GBPCHF,20040308,221100,2.3558,2.3560,2.3554,2.3555
GBPCHF,20040308,221200,2.3556,2.3564,2.3556,2.3561
GBPCHF,20040308,221300,2.3560,2.3562,2.3559,2.3560
GBPCHF,20040308,221400,2.3559,2.3562,2.3558,2.3561
GBPCHF,20040308,221500,2.3562,2.3563,2.3560,2.3563
GBPCHF,20040308,221600,2.3561,2.3564,2.3561,2.3564
GBPCHF,20040308,221700,2.3564,2.3564,2.3562,2.3562
GBPCHF,20040308,221800,2.3561,2.3561,2.3560,2.3561
GBPCHF,20040308,221900,2.3560,2.3561,2.3559,2.3561
GBPCHF,20040308,222000,2.3562,2.3562,2.3561,2.3561
GBPCHF,20040308,222100,2.3561,2.3561,2.3560,2.3561
GBPCHF,20040308,222200,2.3562,2.3562,2.3562,2.3562
GBPCHF,20040308,222300,2.3563,2.3563,2.3561,2.3562
GBPCHF,20040308,222400,2.3563,2.3567,2.3563,2.3565
GBPCHF,20040308,222500,2.3564,2.3564,2.3561,2.3562
GBPCHF,20040308,222600,2.3561,2.3562,2.3561,2.3562
GBPCHF,20040308,222700,2.3563,2.3565,2.3563,2.3564
GBPCHF,20040308,222800,2.3563,2.3563,2.3562,2.3562
GBPCHF,20040308,222900,2.3561,2.3561,2.3558,2.3560
GBPCHF,20040308,223000,2.3559,2.3561,2.3559,2.3561
GBPCHF,20040308,223100,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040308,223200,2.3560,2.3560,2.3559,2.3560
GBPCHF,20040308,223300,2.3560,2.3560,2.3560,2.3560
GBPCHF,20040308,223400,2.3561,2.3564,2.3561,2.3564
GBPCHF,20040308,223500,2.3565,2.3567,2.3565,2.3565
GBPCHF,20040308,223600,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040308,223700,2.3566,2.3569,2.3566,2.3568
GBPCHF,20040308,223800,2.3567,2.3567,2.3566,2.3566
GBPCHF,20040308,223900,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040308,224000,2.3566,2.3566,2.3565,2.3566
GBPCHF,20040308,224100,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040308,224200,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040308,224300,2.3569,2.3569,2.3569,2.3569
GBPCHF,20040308,224400,2.3568,2.3568,2.3568,2.3568
GBPCHF,20040308,224500,2.3568,2.3570,2.3568,2.3569
GBPCHF,20040308,224600,2.3568,2.3568,2.3567,2.3568
GBPCHF,20040308,224700,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040308,224800,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040308,224900,2.3568,2.3569,2.3568,2.3568
GBPCHF,20040308,225000,2.3567,2.3568,2.3566,2.3566
GBPCHF,20040308,225100,2.3567,2.3571,2.3565,2.3571
GBPCHF,20040308,225200,2.3572,2.3573,2.3571,2.3573
GBPCHF,20040308,225300,2.3574,2.3574,2.3570,2.3570
GBPCHF,20040308,225400,2.3571,2.3577,2.3571,2.3576
GBPCHF,20040308,225500,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040308,225600,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040308,225700,2.3579,2.3583,2.3578,2.3583
GBPCHF,20040308,225800,2.3584,2.3587,2.3584,2.3585
GBPCHF,20040308,225900,2.3586,2.3586,2.3583,2.3583
GBPCHF,20040308,230000,2.3584,2.3584,2.3584,2.3584
GBPCHF,20040308,230100,2.3583,2.3583,2.3580,2.3580
GBPCHF,20040308,230200,2.3581,2.3588,2.3581,2.3588
GBPCHF,20040308,230300,2.3587,2.3587,2.3582,2.3582
GBPCHF,20040308,230400,2.3581,2.3581,2.3578,2.3578
GBPCHF,20040308,230500,2.3577,2.3579,2.3576,2.3579
GBPCHF,20040308,230600,2.3578,2.3578,2.3574,2.3574
GBPCHF,20040308,230700,2.3573,2.3573,2.3570,2.3572
GBPCHF,20040308,230800,2.3574,2.3577,2.3573,2.3577
GBPCHF,20040308,230900,2.3578,2.3583,2.3578,2.3583
GBPCHF,20040308,231000,2.3582,2.3585,2.3581,2.3585
GBPCHF,20040308,231100,2.3584,2.3585,2.3584,2.3584
GBPCHF,20040308,231200,2.3583,2.3583,2.3582,2.3582
GBPCHF,20040308,231300,2.3581,2.3581,2.3581,2.3581
GBPCHF,20040308,231400,2.3581,2.3582,2.3579,2.3579
GBPCHF,20040308,231500,2.3578,2.3578,2.3577,2.3578
GBPCHF,20040308,231600,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040308,231700,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040308,231800,2.3574,2.3574,2.3573,2.3573
GBPCHF,20040308,231900,2.3574,2.3575,2.3574,2.3574
GBPCHF,20040308,232000,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,232100,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,232200,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040308,232300,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040308,232400,2.3571,2.3575,2.3571,2.3575
GBPCHF,20040308,232500,2.3574,2.3574,2.3572,2.3573
GBPCHF,20040308,232600,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040308,232700,2.3572,2.3572,2.3570,2.3570
GBPCHF,20040308,232800,2.3571,2.3571,2.3567,2.3568
GBPCHF,20040308,232900,2.3569,2.3570,2.3568,2.3570
GBPCHF,20040308,233000,2.3571,2.3575,2.3571,2.3575
GBPCHF,20040308,233100,2.3574,2.3574,2.3573,2.3574
GBPCHF,20040308,233200,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040308,233300,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040308,233400,2.3572,2.3573,2.3571,2.3572
GBPCHF,20040308,233500,2.3571,2.3572,2.3571,2.3571
GBPCHF,20040308,233600,2.3572,2.3572,2.3571,2.3572
GBPCHF,20040308,233700,2.3573,2.3573,2.3570,2.3570
GBPCHF,20040308,233800,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040308,233900,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040308,234000,2.3569,2.3573,2.3569,2.3573
GBPCHF,20040308,234100,2.3574,2.3575,2.3570,2.3572
GBPCHF,20040308,234200,2.3573,2.3584,2.3573,2.3582
GBPCHF,20040308,234300,2.3583,2.3585,2.3577,2.3577
GBPCHF,20040308,234400,2.3578,2.3578,2.3574,2.3576
GBPCHF,20040308,234500,2.3577,2.3578,2.3576,2.3577
GBPCHF,20040308,234600,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040308,234700,2.3574,2.3574,2.3573,2.3573
GBPCHF,20040308,234800,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040308,234900,2.3571,2.3571,2.3571,2.3571
GBPCHF,20040308,235000,2.3571,2.3572,2.3571,2.3572
GBPCHF,20040308,235100,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040308,235200,2.3573,2.3574,2.3573,2.3574
GBPCHF,20040308,235300,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040308,235400,2.3575,2.3577,2.3575,2.3577
GBPCHF,20040308,235500,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040308,235600,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040308,235700,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040308,235800,2.3574,2.3574,2.3573,2.3573
GBPCHF,20040308,235900,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040309,000000,2.3573,2.3573,2.3564,2.3565
GBPJPY,20040308,000100,207.14,207.15,207.14,207.15
GBPJPY,20040308,000200,207.15,207.15,207.12,207.12
GBPJPY,20040308,000300,207.11,207.11,207.11,207.11
GBPJPY,20040308,000400,207.10,207.10,207.07,207.07
GBPJPY,20040308,000500,207.06,207.06,207.05,207.05
GBPJPY,20040308,000600,207.05,207.07,207.05,207.07
GBPJPY,20040308,000700,207.06,207.06,207.06,207.06
GBPJPY,20040308,000800,207.05,207.05,207.04,207.04
GBPJPY,20040308,000900,207.03,207.05,207.03,207.05
GBPJPY,20040308,001000,207.06,207.09,207.06,207.08
GBPJPY,20040308,001100,207.09,207.09,207.08,207.08
GBPJPY,20040308,001200,207.07,207.07,207.05,207.07
GBPJPY,20040308,001300,207.08,207.08,207.08,207.08
GBPJPY,20040308,001400,207.07,207.07,207.04,207.05
GBPJPY,20040308,001500,207.04,207.04,207.02,207.02
GBPJPY,20040308,001600,207.01,207.02,207.01,207.01
GBPJPY,20040308,001700,207.00,207.00,207.00,207.00
GBPJPY,20040308,001800,207.01,207.03,206.98,206.98
GBPJPY,20040308,001900,206.99,207.02,206.98,207.01
GBPJPY,20040308,002000,207.02,207.06,207.00,207.00
GBPJPY,20040308,002100,207.01,207.04,206.99,207.04
GBPJPY,20040308,002200,207.03,207.03,207.03,207.03
GBPJPY,20040308,002300,207.01,207.06,207.00,207.06
GBPJPY,20040308,002400,207.05,207.06,207.03,207.06
GBPJPY,20040308,002500,207.08,207.09,207.07,207.09
GBPJPY,20040308,002600,207.08,207.09,207.07,207.08
GBPJPY,20040308,002700,207.09,207.10,207.09,207.10
GBPJPY,20040308,002800,207.09,207.09,207.08,207.09
GBPJPY,20040308,002900,207.09,207.09,207.08,207.08
GBPJPY,20040308,003000,207.09,207.09,207.07,207.07
GBPJPY,20040308,003100,207.06,207.06,207.06,207.06
GBPJPY,20040308,003200,207.07,207.09,207.07,207.08
GBPJPY,20040308,003300,207.09,207.09,207.09,207.09
GBPJPY,20040308,003400,207.09,207.11,207.09,207.10
GBPJPY,20040308,003500,207.09,207.10,207.09,207.10
GBPJPY,20040308,003600,207.11,207.11,207.11,207.11
GBPJPY,20040308,003700,207.12,207.12,207.11,207.12
GBPJPY,20040308,003800,207.12,207.12,207.12,207.12
GBPJPY,20040308,003900,207.10,207.10,207.08,207.08
GBPJPY,20040308,004000,207.07,207.11,207.06,207.11
GBPJPY,20040308,004100,207.10,207.10,207.10,207.10
GBPJPY,20040308,004200,207.10,207.10,207.09,207.10
GBPJPY,20040308,004300,207.09,207.09,207.08,207.08
GBPJPY,20040308,004400,207.09,207.10,207.09,207.10
GBPJPY,20040308,004500,207.09,207.09,207.04,207.04
GBPJPY,20040308,004600,207.06,207.06,207.05,207.05
GBPJPY,20040308,004700,207.06,207.06,207.05,207.06
GBPJPY,20040308,004800,207.07,207.07,207.07,207.07
GBPJPY,20040308,004900,207.07,207.07,207.03,207.04
GBPJPY,20040308,005000,207.03,207.03,207.02,207.03
GBPJPY,20040308,005100,207.02,207.02,207.02,207.02
GBPJPY,20040308,005200,207.01,207.01,207.00,207.00
GBPJPY,20040308,005300,207.00,207.00,206.98,206.99
GBPJPY,20040308,005400,206.98,207.00,206.98,206.98
GBPJPY,20040308,005500,206.97,206.99,206.97,206.98
GBPJPY,20040308,005600,206.97,206.98,206.96,206.96
GBPJPY,20040308,005700,206.94,206.94,206.92,206.92
GBPJPY,20040308,005800,206.93,206.97,206.93,206.96
GBPJPY,20040308,005900,206.95,206.95,206.90,206.90
GBPJPY,20040308,010000,206.91,206.93,206.90,206.92
GBPJPY,20040308,010100,206.91,206.92,206.88,206.88
GBPJPY,20040308,010200,206.87,206.89,206.87,206.88
GBPJPY,20040308,010300,206.89,206.89,206.88,206.88
GBPJPY,20040308,010400,206.87,206.87,206.83,206.83
GBPJPY,20040308,010500,206.84,206.85,206.81,206.84
GBPJPY,20040308,010600,206.85,206.88,206.85,206.87
GBPJPY,20040308,010700,206.88,206.91,206.88,206.91
GBPJPY,20040308,010800,206.90,206.90,206.88,206.88
GBPJPY,20040308,010900,206.87,206.87,206.82,206.82
GBPJPY,20040308,011000,206.81,206.82,206.80,206.81
GBPJPY,20040308,011100,206.82,206.85,206.82,206.85
GBPJPY,20040308,011200,206.87,206.87,206.86,206.86
GBPJPY,20040308,011300,206.85,206.85,206.80,206.81
GBPJPY,20040308,011400,206.82,206.85,206.82,206.85
GBPJPY,20040308,011500,206.84,206.87,206.84,206.87
GBPJPY,20040308,011600,206.88,206.88,206.85,206.85
GBPJPY,20040308,011700,206.84,206.85,206.84,206.84
GBPJPY,20040308,011800,206.83,206.85,206.83,206.85
GBPJPY,20040308,011900,206.84,206.85,206.84,206.85
GBPJPY,20040308,012000,206.84,206.84,206.83,206.83
GBPJPY,20040308,012100,206.82,206.82,206.80,206.82
GBPJPY,20040308,012200,206.81,206.83,206.81,206.83
GBPJPY,20040308,012300,206.82,206.82,206.81,206.81
GBPJPY,20040308,012400,206.80,206.80,206.78,206.78
GBPJPY,20040308,012500,206.76,206.78,206.74,206.78
GBPJPY,20040308,012600,206.79,206.79,206.72,206.72
GBPJPY,20040308,012700,206.71,206.71,206.67,206.67
GBPJPY,20040308,012800,206.66,206.67,206.66,206.67
GBPJPY,20040308,012900,206.68,206.68,206.66,206.66
GBPJPY,20040308,013000,206.67,206.67,206.65,206.66
GBPJPY,20040308,013100,206.66,206.67,206.66,206.67
GBPJPY,20040308,013200,206.66,206.66,206.65,206.66
GBPJPY,20040308,013300,206.65,206.66,206.64,206.65
GBPJPY,20040308,013400,206.64,206.64,206.64,206.64
GBPJPY,20040308,013500,206.65,206.67,206.65,206.66
GBPJPY,20040308,013600,206.67,206.69,206.65,206.69
GBPJPY,20040308,013700,206.70,206.71,206.69,206.70
GBPJPY,20040308,013800,206.69,206.74,206.69,206.72
GBPJPY,20040308,013900,206.73,206.77,206.73,206.77
GBPJPY,20040308,014000,206.76,206.76,206.74,206.74
GBPJPY,20040308,014100,206.75,206.75,206.72,206.73
GBPJPY,20040308,014200,206.74,206.74,206.74,206.74
GBPJPY,20040308,014300,206.75,206.75,206.75,206.75
GBPJPY,20040308,014400,206.75,206.75,206.75,206.75
GBPJPY,20040308,014500,206.74,206.74,206.72,206.72
GBPJPY,20040308,014600,206.71,206.72,206.71,206.71
GBPJPY,20040308,014700,206.70,206.70,206.69,206.70
GBPJPY,20040308,014800,206.71,206.71,206.70,206.70
GBPJPY,20040308,014900,206.71,206.71,206.69,206.69
GBPJPY,20040308,015000,206.69,206.69,206.69,206.69
GBPJPY,20040308,015100,206.70,206.71,206.67,206.68
GBPJPY,20040308,015200,206.67,206.67,206.66,206.66
GBPJPY,20040308,015300,206.67,206.67,206.64,206.65
GBPJPY,20040308,015400,206.66,206.67,206.66,206.66
GBPJPY,20040308,015500,206.65,206.68,206.65,206.68
GBPJPY,20040308,015600,206.69,206.70,206.69,206.70
GBPJPY,20040308,015700,206.71,206.77,206.71,206.77
GBPJPY,20040308,015800,206.78,206.81,206.78,206.79
GBPJPY,20040308,015900,206.78,206.80,206.77,206.78
GBPJPY,20040308,020000,206.79,206.81,206.79,206.81
GBPJPY,20040308,020100,206.81,206.81,206.79,206.79
GBPJPY,20040308,020200,206.80,206.82,206.80,206.81
GBPJPY,20040308,020300,206.82,206.82,206.80,206.80
GBPJPY,20040308,020400,206.81,206.83,206.81,206.82
GBPJPY,20040308,020500,206.83,206.84,206.82,206.83
GBPJPY,20040308,020600,206.82,206.86,206.81,206.86
GBPJPY,20040308,020700,206.84,206.87,206.83,206.83
GBPJPY,20040308,020800,206.82,206.82,206.78,206.78
GBPJPY,20040308,020900,206.77,206.77,206.72,206.74
GBPJPY,20040308,021000,206.69,206.72,206.69,206.72
GBPJPY,20040308,021100,206.73,206.75,206.73,206.74
GBPJPY,20040308,021200,206.75,206.81,206.75,206.81
GBPJPY,20040308,021300,206.80,206.82,206.80,206.81
GBPJPY,20040308,021400,206.82,206.83,206.81,206.83
GBPJPY,20040308,021500,206.84,206.87,206.84,206.87
GBPJPY,20040308,021600,206.86,206.90,206.86,206.90
GBPJPY,20040308,021700,206.91,206.92,206.86,206.86
GBPJPY,20040308,021800,206.85,206.85,206.79,206.79
GBPJPY,20040308,021900,206.80,206.82,206.79,206.82
GBPJPY,20040308,022000,206.81,206.82,206.80,206.80
GBPJPY,20040308,022100,206.80,206.81,206.80,206.81
GBPJPY,20040308,022200,206.80,206.80,206.80,206.80
GBPJPY,20040308,022300,206.79,206.79,206.76,206.78
GBPJPY,20040308,022400,206.77,206.78,206.77,206.78
GBPJPY,20040308,022500,206.78,206.79,206.77,206.79
GBPJPY,20040308,022600,206.78,206.80,206.78,206.78
GBPJPY,20040308,022700,206.77,206.77,206.75,206.76
GBPJPY,20040308,022800,206.77,206.78,206.75,206.75
GBPJPY,20040308,022900,206.74,206.75,206.74,206.75
GBPJPY,20040308,023000,206.74,206.74,206.71,206.71
GBPJPY,20040308,023100,206.70,206.70,206.69,206.69
GBPJPY,20040308,023200,206.70,206.70,206.69,206.69
GBPJPY,20040308,023300,206.68,206.69,206.67,206.68
GBPJPY,20040308,023400,206.67,206.67,206.63,206.66
GBPJPY,20040308,023500,206.65,206.67,206.65,206.66
GBPJPY,20040308,023600,206.65,206.65,206.63,206.63
GBPJPY,20040308,023700,206.64,206.64,206.62,206.63
GBPJPY,20040308,023800,206.64,206.65,206.62,206.63
GBPJPY,20040308,023900,206.65,206.67,206.65,206.66
GBPJPY,20040308,024000,206.65,206.66,206.64,206.66
GBPJPY,20040308,024100,206.67,206.68,206.67,206.68
GBPJPY,20040308,024200,206.69,206.71,206.69,206.71
GBPJPY,20040308,024300,206.72,206.72,206.70,206.70
GBPJPY,20040308,024400,206.69,206.71,206.69,206.71
GBPJPY,20040308,024500,206.72,206.72,206.71,206.71
GBPJPY,20040308,024600,206.71,206.71,206.69,206.69
GBPJPY,20040308,024700,206.68,206.69,206.68,206.69
GBPJPY,20040308,024800,206.70,206.70,206.69,206.69
GBPJPY,20040308,024900,206.68,206.69,206.68,206.69
GBPJPY,20040308,025000,206.70,206.72,206.70,206.72
GBPJPY,20040308,025100,206.73,206.73,206.72,206.72
GBPJPY,20040308,025200,206.73,206.74,206.73,206.74
GBPJPY,20040308,025300,206.75,206.75,206.75,206.75
GBPJPY,20040308,025400,206.75,206.76,206.75,206.76
GBPJPY,20040308,025500,206.77,206.78,206.77,206.78
GBPJPY,20040308,025600,206.78,206.78,206.76,206.76
GBPJPY,20040308,025700,206.75,206.75,206.72,206.73
GBPJPY,20040308,025800,206.74,206.74,206.71,206.71
GBPJPY,20040308,025900,206.70,206.71,206.66,206.66
GBPJPY,20040308,030000,206.67,206.68,206.65,206.68
GBPJPY,20040308,030100,206.66,206.66,206.65,206.65
GBPJPY,20040308,030200,206.63,206.65,206.62,206.64
GBPJPY,20040308,030300,206.65,206.66,206.65,206.65
GBPJPY,20040308,030400,206.64,206.65,206.64,206.64
GBPJPY,20040308,030500,206.63,206.65,206.63,206.65
GBPJPY,20040308,030600,206.66,206.68,206.66,206.67
GBPJPY,20040308,030700,206.68,206.73,206.68,206.73
GBPJPY,20040308,030800,206.72,206.75,206.72,206.73
GBPJPY,20040308,030900,206.72,206.74,206.72,206.74
GBPJPY,20040308,031000,206.75,206.77,206.75,206.77
GBPJPY,20040308,031100,206.76,206.76,206.76,206.76
GBPJPY,20040308,031200,206.75,206.82,206.75,206.82
GBPJPY,20040308,031300,206.81,206.83,206.81,206.82
GBPJPY,20040308,031400,206.81,206.82,206.81,206.82
GBPJPY,20040308,031500,206.83,206.84,206.83,206.83
GBPJPY,20040308,031600,206.83,206.83,206.81,206.81
GBPJPY,20040308,031700,206.80,206.81,206.80,206.81
GBPJPY,20040308,031800,206.82,206.82,206.81,206.81
GBPJPY,20040308,031900,206.81,206.81,206.81,206.81
GBPJPY,20040308,032000,206.81,206.81,206.81,206.81
GBPJPY,20040308,032100,206.82,206.82,206.79,206.79
GBPJPY,20040308,032200,206.79,206.79,206.79,206.79
GBPJPY,20040308,032300,206.80,206.82,206.79,206.82
GBPJPY,20040308,032400,206.81,206.82,206.81,206.82
GBPJPY,20040308,032500,206.81,206.81,206.79,206.79
GBPJPY,20040308,032600,206.80,206.81,206.80,206.80
GBPJPY,20040308,032700,206.81,206.81,206.80,206.80
GBPJPY,20040308,032800,206.79,206.80,206.79,206.80
GBPJPY,20040308,032900,206.81,206.81,206.80,206.81
GBPJPY,20040308,033000,206.80,206.80,206.80,206.80
GBPJPY,20040308,033100,206.80,206.80,206.80,206.80
GBPJPY,20040308,033200,206.80,206.80,206.80,206.80
GBPJPY,20040308,033300,206.80,206.80,206.80,206.80
GBPJPY,20040308,033400,206.79,206.80,206.78,206.78
GBPJPY,20040308,033500,206.78,206.78,206.78,206.78
GBPJPY,20040308,033600,206.77,206.77,206.76,206.76
GBPJPY,20040308,033700,206.75,206.75,206.74,206.75
GBPJPY,20040308,033800,206.75,206.75,206.75,206.75
GBPJPY,20040308,033900,206.75,206.75,206.75,206.75
GBPJPY,20040308,034000,206.76,206.76,206.74,206.74
GBPJPY,20040308,034100,206.73,206.73,206.72,206.72
GBPJPY,20040308,034200,206.72,206.73,206.72,206.73
GBPJPY,20040308,034300,206.74,206.74,206.72,206.73
GBPJPY,20040308,034400,206.73,206.74,206.73,206.74
GBPJPY,20040308,034500,206.75,206.75,206.74,206.75
GBPJPY,20040308,034600,206.74,206.75,206.74,206.75
GBPJPY,20040308,034700,206.74,206.77,206.74,206.77
GBPJPY,20040308,034800,206.77,206.77,206.77,206.77
GBPJPY,20040308,034900,206.77,206.77,206.76,206.76
GBPJPY,20040308,035000,206.77,206.77,206.77,206.77
GBPJPY,20040308,035100,206.78,206.78,206.77,206.78
GBPJPY,20040308,035200,206.79,206.82,206.79,206.81
GBPJPY,20040308,035300,206.82,206.83,206.82,206.83
GBPJPY,20040308,035400,206.82,206.83,206.82,206.83
GBPJPY,20040308,035500,206.84,206.84,206.83,206.83
GBPJPY,20040308,035600,206.83,206.84,206.82,206.82
GBPJPY,20040308,035700,206.81,206.81,206.80,206.80
GBPJPY,20040308,035800,206.79,206.82,206.79,206.82
GBPJPY,20040308,035900,206.83,206.84,206.82,206.84
GBPJPY,20040308,040000,206.85,206.85,206.84,206.85
GBPJPY,20040308,040100,206.85,206.85,206.85,206.85
GBPJPY,20040308,040200,206.86,206.86,206.86,206.86
GBPJPY,20040308,040300,206.85,206.87,206.85,206.86
GBPJPY,20040308,040400,206.87,206.87,206.87,206.87
GBPJPY,20040308,040500,206.87,206.87,206.87,206.87
GBPJPY,20040308,040600,206.87,206.87,206.86,206.86
GBPJPY,20040308,040700,206.85,206.85,206.83,206.84
GBPJPY,20040308,040800,206.83,206.83,206.81,206.82
GBPJPY,20040308,040900,206.81,206.83,206.81,206.83
GBPJPY,20040308,041000,206.84,206.88,206.84,206.88
GBPJPY,20040308,041100,206.89,206.91,206.88,206.88
GBPJPY,20040308,041200,206.87,206.87,206.84,206.84
GBPJPY,20040308,041300,206.83,206.83,206.82,206.82
GBPJPY,20040308,041400,206.83,206.84,206.83,206.83
GBPJPY,20040308,041500,206.82,206.83,206.82,206.82
GBPJPY,20040308,041600,206.83,206.85,206.82,206.85
GBPJPY,20040308,041700,206.86,206.88,206.86,206.88
GBPJPY,20040308,041800,206.88,206.89,206.88,206.89
GBPJPY,20040308,041900,206.90,206.92,206.90,206.92
GBPJPY,20040308,042000,206.93,206.96,206.93,206.96
GBPJPY,20040308,042100,206.97,206.98,206.97,206.97
GBPJPY,20040308,042200,206.97,206.97,206.97,206.97
GBPJPY,20040308,042300,206.96,206.97,206.96,206.96
GBPJPY,20040308,042400,206.95,206.95,206.93,206.93
GBPJPY,20040308,042500,206.92,206.92,206.89,206.90
GBPJPY,20040308,042600,206.89,206.89,206.88,206.88
GBPJPY,20040308,042700,206.88,206.88,206.88,206.88
GBPJPY,20040308,042800,206.87,206.88,206.87,206.88
GBPJPY,20040308,042900,206.88,206.88,206.88,206.88
GBPJPY,20040308,043000,206.87,206.88,206.87,206.88
GBPJPY,20040308,043100,206.88,206.88,206.88,206.88
GBPJPY,20040308,043200,206.89,206.90,206.89,206.90
GBPJPY,20040308,043300,206.90,206.90,206.90,206.90
GBPJPY,20040308,043400,206.90,206.90,206.89,206.90
GBPJPY,20040308,043500,206.89,206.91,206.89,206.91
GBPJPY,20040308,043600,206.90,206.92,206.90,206.90
GBPJPY,20040308,043700,206.90,206.90,206.88,206.88
GBPJPY,20040308,043800,206.89,206.89,206.88,206.88
GBPJPY,20040308,043900,206.89,206.89,206.88,206.88
GBPJPY,20040308,044000,206.87,206.88,206.85,206.85
GBPJPY,20040308,044100,206.86,206.87,206.85,206.85
GBPJPY,20040308,044200,206.86,206.87,206.85,206.85
GBPJPY,20040308,044300,206.85,206.86,206.85,206.86
GBPJPY,20040308,044400,206.85,206.85,206.82,206.82
GBPJPY,20040308,044500,206.83,206.83,206.82,206.82
GBPJPY,20040308,044600,206.82,206.83,206.81,206.83
GBPJPY,20040308,044700,206.82,206.85,206.82,206.84
GBPJPY,20040308,044800,206.84,206.84,206.84,206.84
GBPJPY,20040308,044900,206.84,206.85,206.84,206.85
GBPJPY,20040308,045000,206.84,206.85,206.84,206.85
GBPJPY,20040308,045100,206.85,206.85,206.84,206.84
GBPJPY,20040308,045200,206.85,206.85,206.85,206.85
GBPJPY,20040308,045300,206.85,206.86,206.85,206.86
GBPJPY,20040308,045400,206.85,206.89,206.84,206.89
GBPJPY,20040308,045500,206.88,206.89,206.88,206.88
GBPJPY,20040308,045600,206.89,206.90,206.89,206.90
GBPJPY,20040308,045700,206.88,206.88,206.87,206.87
GBPJPY,20040308,045800,206.86,206.86,206.85,206.86
GBPJPY,20040308,045900,206.86,206.87,206.85,206.87
GBPJPY,20040308,050000,206.88,206.90,206.88,206.90
GBPJPY,20040308,050100,206.91,206.93,206.89,206.93
GBPJPY,20040308,050200,206.94,206.99,206.94,206.99
GBPJPY,20040308,050300,206.98,206.98,206.96,206.96
GBPJPY,20040308,050400,206.95,206.96,206.95,206.96
GBPJPY,20040308,050500,206.95,206.95,206.91,206.91
GBPJPY,20040308,050600,206.92,206.92,206.91,206.91
GBPJPY,20040308,050700,206.92,206.92,206.92,206.92
GBPJPY,20040308,050800,206.92,206.93,206.92,206.93
GBPJPY,20040308,050900,206.92,206.92,206.92,206.92
GBPJPY,20040308,051000,206.92,206.93,206.92,206.93
GBPJPY,20040308,051100,206.94,206.94,206.93,206.93
GBPJPY,20040308,051200,206.94,206.96,206.94,206.96
GBPJPY,20040308,051300,206.95,206.96,206.95,206.96
GBPJPY,20040308,051400,206.95,206.95,206.95,206.95
GBPJPY,20040308,051500,206.95,206.95,206.95,206.95
GBPJPY,20040308,051600,206.96,206.96,206.95,206.95
GBPJPY,20040308,051700,206.96,206.96,206.96,206.96
GBPJPY,20040308,051800,206.96,206.96,206.95,206.95
GBPJPY,20040308,051900,206.95,206.98,206.95,206.98
GBPJPY,20040308,052000,206.99,207.00,206.99,206.99
GBPJPY,20040308,052100,206.99,206.99,206.99,206.99
GBPJPY,20040308,052200,206.98,207.03,206.98,207.02
GBPJPY,20040308,052300,207.01,207.06,207.01,207.06
GBPJPY,20040308,052400,207.07,207.10,207.07,207.10
GBPJPY,20040308,052500,207.09,207.11,207.09,207.10
GBPJPY,20040308,052600,207.09,207.10,207.09,207.10
GBPJPY,20040308,052700,207.09,207.10,207.08,207.10
GBPJPY,20040308,052800,207.09,207.10,207.09,207.10
GBPJPY,20040308,052900,207.10,207.10,207.09,207.09
GBPJPY,20040308,053000,207.10,207.10,207.09,207.10
GBPJPY,20040308,053100,207.09,207.09,207.08,207.08
GBPJPY,20040308,053200,207.09,207.10,207.08,207.10
GBPJPY,20040308,053300,207.09,207.09,207.09,207.09
GBPJPY,20040308,053400,207.10,207.10,207.09,207.09
GBPJPY,20040308,053500,207.09,207.09,207.09,207.09
GBPJPY,20040308,053600,207.08,207.08,207.08,207.08
GBPJPY,20040308,053700,207.07,207.07,207.07,207.07
GBPJPY,20040308,053800,207.08,207.09,207.08,207.09
GBPJPY,20040308,053900,207.08,207.10,207.08,207.08
GBPJPY,20040308,054000,207.07,207.08,207.07,207.07
GBPJPY,20040308,054100,207.07,207.08,207.07,207.08
GBPJPY,20040308,054200,207.09,207.09,207.08,207.09
GBPJPY,20040308,054300,207.10,207.10,207.09,207.10
GBPJPY,20040308,054400,207.11,207.12,207.10,207.10
GBPJPY,20040308,054500,207.10,207.11,207.10,207.11
GBPJPY,20040308,054600,207.10,207.11,207.10,207.11
GBPJPY,20040308,054700,207.10,207.10,207.09,207.09
GBPJPY,20040308,054800,207.08,207.09,207.08,207.09
GBPJPY,20040308,054900,207.10,207.10,207.09,207.10
GBPJPY,20040308,055000,207.10,207.11,207.09,207.09
GBPJPY,20040308,055100,207.10,207.10,207.09,207.09
GBPJPY,20040308,055200,207.08,207.08,207.07,207.08
GBPJPY,20040308,055300,207.07,207.07,207.07,207.07
GBPJPY,20040308,055400,207.06,207.06,207.06,207.06
GBPJPY,20040308,055500,207.07,207.07,207.06,207.06
GBPJPY,20040308,055600,207.05,207.06,207.05,207.06
GBPJPY,20040308,055700,207.05,207.05,207.00,207.01
GBPJPY,20040308,055800,207.02,207.03,207.02,207.02
GBPJPY,20040308,055900,207.03,207.03,207.03,207.03
GBPJPY,20040308,060000,207.03,207.03,207.03,207.03
GBPJPY,20040308,060100,207.03,207.03,207.03,207.03
GBPJPY,20040308,060200,207.03,207.03,207.01,207.01
GBPJPY,20040308,060300,207.01,207.03,207.01,207.03
GBPJPY,20040308,060500,207.03,207.03,207.03,207.03
GBPJPY,20040308,060600,207.03,207.03,207.02,207.02
GBPJPY,20040308,060700,207.01,207.01,207.01,207.01
GBPJPY,20040308,060800,207.00,207.00,206.99,206.99
GBPJPY,20040308,060900,206.99,206.99,206.99,206.99
GBPJPY,20040308,061000,206.99,206.99,206.99,206.99
GBPJPY,20040308,061100,206.99,206.99,206.99,206.99
GBPJPY,20040308,061200,206.99,206.99,206.99,206.99
GBPJPY,20040308,061300,207.00,207.00,206.99,206.99
GBPJPY,20040308,061400,206.99,206.99,206.98,206.98
GBPJPY,20040308,061500,206.97,206.97,206.97,206.97
GBPJPY,20040308,061600,206.97,207.00,206.97,207.00
GBPJPY,20040308,061700,207.01,207.01,206.99,207.00
GBPJPY,20040308,061800,207.01,207.01,207.01,207.01
GBPJPY,20040308,061900,207.01,207.02,207.01,207.01
GBPJPY,20040308,062000,207.00,207.01,207.00,207.01
GBPJPY,20040308,062100,207.02,207.03,207.02,207.03
GBPJPY,20040308,062200,207.02,207.03,207.02,207.03
GBPJPY,20040308,062300,207.03,207.03,207.01,207.01
GBPJPY,20040308,062400,207.02,207.02,207.02,207.02
GBPJPY,20040308,062500,207.02,207.02,207.02,207.02
GBPJPY,20040308,062600,207.02,207.02,207.00,207.00
GBPJPY,20040308,062700,207.01,207.03,207.01,207.03
GBPJPY,20040308,062800,207.04,207.04,207.03,207.03
GBPJPY,20040308,062900,207.04,207.04,207.02,207.02
GBPJPY,20040308,063000,207.01,207.01,207.00,207.00
GBPJPY,20040308,063100,207.01,207.01,207.00,207.01
GBPJPY,20040308,063200,207.01,207.02,207.01,207.02
GBPJPY,20040308,063300,207.03,207.03,207.02,207.02
GBPJPY,20040308,063400,207.03,207.04,207.03,207.04
GBPJPY,20040308,063500,207.04,207.04,207.04,207.04
GBPJPY,20040308,063600,207.03,207.03,207.03,207.03
GBPJPY,20040308,063700,207.02,207.06,207.02,207.06
GBPJPY,20040308,063800,207.07,207.13,207.07,207.11
GBPJPY,20040308,063900,207.12,207.13,207.12,207.13
GBPJPY,20040308,064000,207.12,207.13,207.11,207.11
GBPJPY,20040308,064100,207.10,207.12,207.10,207.12
GBPJPY,20040308,064200,207.11,207.13,207.11,207.13
GBPJPY,20040308,064300,207.15,207.17,207.15,207.16
GBPJPY,20040308,064400,207.17,207.18,207.17,207.17
GBPJPY,20040308,064500,207.16,207.16,207.15,207.15
GBPJPY,20040308,064600,207.15,207.16,207.15,207.16
GBPJPY,20040308,064700,207.15,207.15,207.14,207.15
GBPJPY,20040308,064800,207.13,207.13,207.12,207.12
GBPJPY,20040308,064900,207.12,207.12,207.12,207.12
GBPJPY,20040308,065000,207.13,207.13,207.12,207.13
GBPJPY,20040308,065100,207.12,207.12,207.12,207.12
GBPJPY,20040308,065200,207.12,207.12,207.12,207.12
GBPJPY,20040308,065300,207.12,207.12,207.10,207.10
GBPJPY,20040308,065400,207.11,207.11,207.10,207.10
GBPJPY,20040308,065500,207.10,207.10,207.10,207.10
GBPJPY,20040308,065600,207.09,207.09,207.09,207.09
GBPJPY,20040308,065700,207.09,207.11,207.09,207.11
GBPJPY,20040308,065800,207.12,207.12,207.11,207.12
GBPJPY,20040308,065900,207.13,207.15,207.12,207.13
GBPJPY,20040308,070000,207.12,207.14,207.12,207.14
GBPJPY,20040308,070100,207.13,207.14,207.12,207.12
GBPJPY,20040308,070200,207.11,207.11,207.09,207.09
GBPJPY,20040308,070300,207.10,207.10,207.06,207.06
GBPJPY,20040308,070400,207.07,207.07,207.07,207.07
GBPJPY,20040308,070500,207.06,207.06,207.06,207.06
GBPJPY,20040308,070600,207.07,207.07,207.05,207.06
GBPJPY,20040308,070700,207.07,207.08,207.07,207.08
GBPJPY,20040308,070800,207.07,207.10,207.07,207.10
GBPJPY,20040308,070900,207.11,207.13,207.10,207.10
GBPJPY,20040308,071000,207.12,207.12,207.11,207.11
GBPJPY,20040308,071100,207.12,207.12,207.12,207.12
GBPJPY,20040308,071200,207.12,207.13,207.12,207.12
GBPJPY,20040308,071300,207.12,207.12,207.12,207.12
GBPJPY,20040308,071400,207.12,207.12,207.12,207.12
GBPJPY,20040308,071500,207.13,207.13,207.13,207.13
GBPJPY,20040308,071600,207.14,207.14,207.13,207.13
GBPJPY,20040308,071700,207.12,207.13,207.12,207.13
GBPJPY,20040308,071800,207.12,207.12,207.10,207.10
GBPJPY,20040308,071900,207.11,207.12,207.11,207.12
GBPJPY,20040308,072000,207.11,207.13,207.11,207.13
GBPJPY,20040308,072100,207.14,207.16,207.14,207.16
GBPJPY,20040308,072200,207.17,207.19,207.17,207.19
GBPJPY,20040308,072300,207.20,207.23,207.20,207.23
GBPJPY,20040308,072400,207.22,207.22,207.21,207.22
GBPJPY,20040308,072500,207.23,207.23,207.22,207.22
GBPJPY,20040308,072600,207.21,207.22,207.20,207.22
GBPJPY,20040308,072700,207.21,207.21,207.19,207.19
GBPJPY,20040308,072800,207.19,207.19,207.19,207.19
GBPJPY,20040308,072900,207.19,207.19,207.18,207.18
GBPJPY,20040308,073000,207.19,207.19,207.19,207.19
GBPJPY,20040308,073100,207.19,207.19,207.19,207.19
GBPJPY,20040308,073200,207.19,207.19,207.17,207.19
GBPJPY,20040308,073300,207.18,207.19,207.16,207.16
GBPJPY,20040308,073400,207.17,207.18,207.17,207.18
GBPJPY,20040308,073500,207.19,207.20,207.19,207.19
GBPJPY,20040308,073600,207.20,207.21,207.20,207.21
GBPJPY,20040308,073700,207.20,207.21,207.20,207.21
GBPJPY,20040308,073800,207.20,207.22,207.20,207.22
GBPJPY,20040308,073900,207.23,207.23,207.23,207.23
GBPJPY,20040308,074000,207.23,207.23,207.22,207.22
GBPJPY,20040308,074100,207.21,207.21,207.18,207.18
GBPJPY,20040308,074200,207.17,207.21,207.16,207.20
GBPJPY,20040308,074300,207.21,207.21,207.20,207.20
GBPJPY,20040308,074400,207.19,207.19,207.15,207.15
GBPJPY,20040308,074500,207.14,207.14,207.13,207.14
GBPJPY,20040308,074600,207.13,207.13,207.12,207.12
GBPJPY,20040308,074700,207.12,207.12,207.11,207.11
GBPJPY,20040308,074800,207.10,207.11,207.10,207.11
GBPJPY,20040308,074900,207.10,207.13,207.10,207.11
GBPJPY,20040308,075000,207.10,207.13,207.10,207.12
GBPJPY,20040308,075100,207.13,207.14,207.13,207.13
GBPJPY,20040308,075200,207.12,207.15,207.12,207.15
GBPJPY,20040308,075300,207.16,207.16,207.13,207.15
GBPJPY,20040308,075400,207.16,207.16,207.13,207.13
GBPJPY,20040308,075500,207.12,207.13,207.12,207.13
GBPJPY,20040308,075600,207.12,207.12,207.10,207.11
GBPJPY,20040308,075700,207.12,207.12,207.09,207.10
GBPJPY,20040308,075800,207.11,207.11,207.09,207.09
GBPJPY,20040308,075900,207.08,207.08,207.06,207.06
GBPJPY,20040308,080000,207.05,207.06,207.00,207.00
GBPJPY,20040308,080100,206.99,207.00,206.97,206.98
GBPJPY,20040308,080200,206.97,206.99,206.97,206.98
GBPJPY,20040308,080300,206.99,206.99,206.97,206.97
GBPJPY,20040308,080400,206.98,206.99,206.97,206.97
GBPJPY,20040308,080500,206.98,207.00,206.97,206.99
GBPJPY,20040308,080600,206.98,206.99,206.97,206.98
GBPJPY,20040308,080700,206.97,206.97,206.94,206.94
GBPJPY,20040308,080800,206.95,206.99,206.95,206.98
GBPJPY,20040308,080900,206.97,206.97,206.97,206.97
GBPJPY,20040308,081000,206.98,206.98,206.95,206.95
GBPJPY,20040308,081100,206.96,206.98,206.96,206.98
GBPJPY,20040308,081200,206.99,206.99,206.95,206.97
GBPJPY,20040308,081300,206.98,206.98,206.98,206.98
GBPJPY,20040308,081400,206.99,206.99,206.94,206.94
GBPJPY,20040308,081500,206.95,206.95,206.93,206.94
GBPJPY,20040308,081600,206.96,206.96,206.95,206.96
GBPJPY,20040308,081700,206.95,206.96,206.94,206.96
GBPJPY,20040308,081800,206.95,206.97,206.94,206.97
GBPJPY,20040308,081900,206.96,206.98,206.96,206.98
GBPJPY,20040308,082000,206.99,207.00,206.98,206.99
GBPJPY,20040308,082100,206.98,206.98,206.95,206.95
GBPJPY,20040308,082200,206.96,206.97,206.95,206.97
GBPJPY,20040308,082300,206.96,206.97,206.96,206.96
GBPJPY,20040308,082400,206.97,206.97,206.96,206.96
GBPJPY,20040308,082500,206.97,206.97,206.97,206.97
GBPJPY,20040308,082600,206.97,206.97,206.96,206.97
GBPJPY,20040308,082700,206.98,206.98,206.97,206.98
GBPJPY,20040308,082800,206.99,207.02,206.99,207.00
GBPJPY,20040308,082900,206.99,207.00,206.98,206.98
GBPJPY,20040308,083000,206.97,207.00,206.97,206.99
GBPJPY,20040308,083100,206.98,206.98,206.93,206.93
GBPJPY,20040308,083200,206.92,206.92,206.89,206.89
GBPJPY,20040308,083300,206.90,206.90,206.88,206.89
GBPJPY,20040308,083400,206.90,206.91,206.90,206.91
GBPJPY,20040308,083500,206.91,206.92,206.89,206.92
GBPJPY,20040308,083600,206.93,207.04,206.93,207.04
GBPJPY,20040308,083700,207.05,207.09,207.03,207.09
GBPJPY,20040308,083800,207.10,207.12,207.09,207.10
GBPJPY,20040308,083900,207.11,207.12,207.10,207.12
GBPJPY,20040308,084000,207.11,207.12,207.10,207.11
GBPJPY,20040308,084100,207.12,207.14,207.12,207.14
GBPJPY,20040308,084200,207.13,207.15,207.12,207.15
GBPJPY,20040308,084300,207.16,207.16,207.09,207.09
GBPJPY,20040308,084400,207.08,207.10,207.07,207.07
GBPJPY,20040308,084500,207.06,207.06,207.03,207.03
GBPJPY,20040308,084600,207.04,207.04,207.03,207.03
GBPJPY,20040308,084700,207.04,207.08,207.04,207.07
GBPJPY,20040308,084800,207.08,207.08,207.03,207.07
GBPJPY,20040308,084900,207.06,207.08,207.06,207.07
GBPJPY,20040308,085000,207.07,207.07,207.06,207.06
GBPJPY,20040308,085100,207.05,207.07,207.04,207.06
GBPJPY,20040308,085200,207.05,207.05,206.98,207.00
GBPJPY,20040308,085300,207.01,207.03,207.01,207.02
GBPJPY,20040308,085400,207.01,207.02,207.00,207.00
GBPJPY,20040308,085500,207.01,207.03,207.00,207.03
GBPJPY,20040308,085600,207.04,207.12,207.04,207.11
GBPJPY,20040308,085700,207.10,207.10,207.06,207.06
GBPJPY,20040308,085800,207.07,207.13,207.07,207.13
GBPJPY,20040308,085900,207.14,207.15,207.12,207.12
GBPJPY,20040308,090000,207.11,207.13,207.10,207.10
GBPJPY,20040308,090100,207.09,207.10,207.08,207.09
GBPJPY,20040308,090200,207.10,207.10,207.07,207.07
GBPJPY,20040308,090300,207.08,207.09,207.07,207.07
GBPJPY,20040308,090400,207.09,207.10,207.09,207.09
GBPJPY,20040308,090500,207.07,207.10,207.06,207.09
GBPJPY,20040308,090600,207.08,207.08,207.07,207.08
GBPJPY,20040308,090700,207.09,207.09,207.08,207.09
GBPJPY,20040308,090800,207.10,207.11,207.10,207.10
GBPJPY,20040308,090900,207.09,207.10,207.08,207.08
GBPJPY,20040308,091000,207.07,207.07,207.04,207.06
GBPJPY,20040308,091100,207.05,207.05,207.00,207.00
GBPJPY,20040308,091200,207.01,207.03,207.01,207.03
GBPJPY,20040308,091300,207.05,207.07,207.03,207.04
GBPJPY,20040308,091400,207.05,207.08,207.05,207.07
GBPJPY,20040308,091500,207.06,207.09,207.06,207.09
GBPJPY,20040308,091600,207.10,207.16,207.09,207.16
GBPJPY,20040308,091700,207.18,207.19,207.16,207.19
GBPJPY,20040308,091800,207.21,207.22,207.18,207.22
GBPJPY,20040308,091900,207.21,207.21,207.18,207.18
GBPJPY,20040308,092000,207.19,207.19,207.17,207.17
GBPJPY,20040308,092100,207.18,207.19,207.16,207.18
GBPJPY,20040308,092200,207.17,207.18,207.15,207.16
GBPJPY,20040308,092300,207.17,207.18,207.16,207.16
GBPJPY,20040308,092400,207.17,207.20,207.17,207.20
GBPJPY,20040308,092500,207.19,207.22,207.19,207.22
GBPJPY,20040308,092600,207.21,207.22,207.20,207.22
GBPJPY,20040308,092700,207.21,207.25,207.21,207.24
GBPJPY,20040308,092800,207.25,207.25,207.24,207.24
GBPJPY,20040308,092900,207.22,207.22,207.15,207.15
GBPJPY,20040308,093000,207.13,207.16,207.13,207.16
GBPJPY,20040308,093100,207.17,207.19,207.16,207.19
GBPJPY,20040308,093200,207.20,207.21,207.17,207.18
GBPJPY,20040308,093300,207.19,207.19,207.17,207.18
GBPJPY,20040308,093400,207.19,207.19,207.18,207.18
GBPJPY,20040308,093500,207.17,207.17,207.15,207.17
GBPJPY,20040308,093600,207.18,207.23,207.17,207.23
GBPJPY,20040308,093700,207.24,207.26,207.22,207.25
GBPJPY,20040308,093800,207.24,207.25,207.23,207.25
GBPJPY,20040308,093900,207.24,207.24,207.21,207.21
GBPJPY,20040308,094000,207.22,207.22,207.20,207.21
GBPJPY,20040308,094100,207.21,207.21,207.21,207.21
GBPJPY,20040308,094200,207.22,207.24,207.22,207.23
GBPJPY,20040308,094300,207.24,207.26,207.24,207.26
GBPJPY,20040308,094400,207.25,207.25,207.23,207.23
GBPJPY,20040308,094500,207.24,207.25,207.24,207.24
GBPJPY,20040308,094600,207.25,207.27,207.25,207.25
GBPJPY,20040308,094700,207.26,207.26,207.24,207.24
GBPJPY,20040308,094800,207.25,207.27,207.24,207.24
GBPJPY,20040308,094900,207.23,207.24,207.23,207.24
GBPJPY,20040308,095000,207.23,207.24,207.19,207.19
GBPJPY,20040308,095100,207.20,207.21,207.17,207.17
GBPJPY,20040308,095200,207.18,207.19,207.18,207.18
GBPJPY,20040308,095300,207.17,207.17,207.14,207.17
GBPJPY,20040308,095400,207.18,207.23,207.18,207.21
GBPJPY,20040308,095500,207.20,207.20,207.18,207.18
GBPJPY,20040308,095600,207.19,207.19,207.16,207.16
GBPJPY,20040308,095700,207.17,207.21,207.17,207.21
GBPJPY,20040308,095800,207.22,207.25,207.21,207.24
GBPJPY,20040308,095900,207.25,207.26,207.25,207.25
GBPJPY,20040308,100000,207.24,207.24,207.13,207.13
GBPJPY,20040308,100100,207.14,207.16,207.14,207.16
GBPJPY,20040308,100200,207.18,207.18,207.16,207.16
GBPJPY,20040308,100300,207.17,207.19,207.16,207.19
GBPJPY,20040308,100400,207.20,207.24,207.20,207.22
GBPJPY,20040308,100500,207.23,207.24,207.20,207.20
GBPJPY,20040308,100600,207.19,207.22,207.19,207.22
GBPJPY,20040308,100700,207.23,207.28,207.22,207.28
GBPJPY,20040308,100800,207.29,207.31,207.25,207.25
GBPJPY,20040308,100900,207.24,207.24,207.18,207.19
GBPJPY,20040308,101000,207.20,207.20,207.16,207.17
GBPJPY,20040308,101100,207.16,207.16,207.15,207.15
GBPJPY,20040308,101200,207.16,207.16,207.14,207.16
GBPJPY,20040308,101300,207.17,207.19,207.15,207.15
GBPJPY,20040308,101400,207.14,207.18,207.14,207.16
GBPJPY,20040308,101500,207.17,207.17,207.10,207.11
GBPJPY,20040308,101600,207.10,207.14,207.09,207.09
GBPJPY,20040308,101700,207.10,207.10,207.07,207.07
GBPJPY,20040308,101800,207.06,207.06,207.04,207.04
GBPJPY,20040308,101900,207.05,207.09,207.05,207.09
GBPJPY,20040308,102000,207.08,207.09,207.07,207.07
GBPJPY,20040308,102100,207.08,207.09,207.07,207.07
GBPJPY,20040308,102200,207.08,207.08,207.07,207.07
GBPJPY,20040308,102300,207.06,207.11,207.06,207.11
GBPJPY,20040308,102400,207.12,207.15,207.12,207.15
GBPJPY,20040308,102500,207.16,207.19,207.16,207.19
GBPJPY,20040308,102600,207.20,207.20,207.17,207.17
GBPJPY,20040308,102700,207.16,207.16,207.13,207.13
GBPJPY,20040308,102800,207.12,207.13,207.12,207.12
GBPJPY,20040308,102900,207.11,207.11,207.09,207.09
GBPJPY,20040308,103000,207.10,207.10,207.00,207.00
GBPJPY,20040308,103100,207.01,207.01,206.97,206.97
GBPJPY,20040308,103200,206.98,207.08,206.98,207.08
GBPJPY,20040308,103300,207.09,207.13,207.09,207.13
GBPJPY,20040308,103400,207.12,207.17,207.12,207.17
GBPJPY,20040308,103500,207.18,207.30,207.18,207.30
GBPJPY,20040308,103600,207.31,207.33,207.30,207.30
GBPJPY,20040308,103700,207.29,207.34,207.29,207.34
GBPJPY,20040308,103800,207.35,207.37,207.35,207.37
GBPJPY,20040308,103900,207.38,207.51,207.38,207.51
GBPJPY,20040308,104000,207.50,207.50,207.47,207.47
GBPJPY,20040308,104100,207.48,207.48,207.47,207.47
GBPJPY,20040308,104200,207.46,207.46,207.43,207.43
GBPJPY,20040308,104300,207.43,207.44,207.42,207.44
GBPJPY,20040308,104400,207.45,207.49,207.45,207.47
GBPJPY,20040308,104500,207.46,207.52,207.46,207.52
GBPJPY,20040308,104600,207.53,207.56,207.52,207.52
GBPJPY,20040308,104700,207.51,207.52,207.50,207.51
GBPJPY,20040308,104800,207.49,207.49,207.42,207.43
GBPJPY,20040308,104900,207.44,207.53,207.44,207.53
GBPJPY,20040308,105000,207.54,207.57,207.53,207.57
GBPJPY,20040308,105100,207.56,207.56,207.54,207.56
GBPJPY,20040308,105200,207.57,207.57,207.55,207.55
GBPJPY,20040308,105300,207.54,207.54,207.50,207.50
GBPJPY,20040308,105400,207.51,207.56,207.51,207.56
GBPJPY,20040308,105500,207.57,207.57,207.56,207.57
GBPJPY,20040308,105600,207.58,207.62,207.58,207.61
GBPJPY,20040308,105700,207.62,207.64,207.61,207.61
GBPJPY,20040308,105800,207.60,207.63,207.57,207.60
GBPJPY,20040308,105900,207.59,207.59,207.53,207.53
GBPJPY,20040308,110000,207.52,207.55,207.51,207.53
GBPJPY,20040308,110100,207.52,207.52,207.47,207.49
GBPJPY,20040308,110200,207.48,207.51,207.47,207.50
GBPJPY,20040308,110300,207.52,207.58,207.52,207.58
GBPJPY,20040308,110400,207.57,207.61,207.57,207.60
GBPJPY,20040308,110500,207.61,207.63,207.61,207.63
GBPJPY,20040308,110600,207.62,207.62,207.62,207.62
GBPJPY,20040308,110700,207.61,207.63,207.60,207.62
GBPJPY,20040308,110800,207.63,207.68,207.63,207.68
GBPJPY,20040308,110900,207.66,207.66,207.66,207.66
GBPJPY,20040308,111000,207.66,207.66,207.65,207.66
GBPJPY,20040308,111100,207.65,207.65,207.62,207.65
GBPJPY,20040308,111200,207.66,207.66,207.62,207.65
GBPJPY,20040308,111300,207.66,207.70,207.66,207.69
GBPJPY,20040308,111400,207.70,207.71,207.68,207.70
GBPJPY,20040308,111500,207.69,207.70,207.66,207.69
GBPJPY,20040308,111600,207.68,207.68,207.66,207.67
GBPJPY,20040308,111700,207.68,207.68,207.67,207.68
GBPJPY,20040308,111800,207.69,207.69,207.67,207.68
GBPJPY,20040308,111900,207.69,207.69,207.68,207.68
GBPJPY,20040308,112000,207.69,207.70,207.66,207.66
GBPJPY,20040308,112100,207.67,207.75,207.67,207.72
GBPJPY,20040308,112200,207.71,207.71,207.65,207.66
GBPJPY,20040308,112300,207.67,207.67,207.62,207.62
GBPJPY,20040308,112400,207.63,207.66,207.63,207.66
GBPJPY,20040308,112500,207.67,207.68,207.65,207.67
GBPJPY,20040308,112600,207.66,207.66,207.62,207.63
GBPJPY,20040308,112700,207.64,207.64,207.56,207.56
GBPJPY,20040308,112800,207.55,207.57,207.55,207.57
GBPJPY,20040308,112900,207.58,207.60,207.57,207.57
GBPJPY,20040308,113000,207.56,207.57,207.54,207.55
GBPJPY,20040308,113100,207.54,207.55,207.54,207.55
GBPJPY,20040308,113200,207.54,207.56,207.53,207.56
GBPJPY,20040308,113300,207.57,207.57,207.56,207.57
GBPJPY,20040308,113400,207.57,207.57,207.57,207.57
GBPJPY,20040308,113500,207.56,207.59,207.56,207.57
GBPJPY,20040308,113600,207.56,207.62,207.56,207.59
GBPJPY,20040308,113700,207.60,207.60,207.54,207.54
GBPJPY,20040308,113800,207.53,207.53,207.46,207.46
GBPJPY,20040308,113900,207.45,207.47,207.43,207.47
GBPJPY,20040308,114000,207.48,207.56,207.48,207.56
GBPJPY,20040308,114100,207.55,207.56,207.53,207.53
GBPJPY,20040308,114200,207.54,207.55,207.53,207.54
GBPJPY,20040308,114300,207.53,207.53,207.50,207.51
GBPJPY,20040308,114400,207.50,207.53,207.50,207.53
GBPJPY,20040308,114500,207.52,207.55,207.52,207.55
GBPJPY,20040308,114600,207.54,207.56,207.50,207.56
GBPJPY,20040308,114700,207.57,207.58,207.57,207.58
GBPJPY,20040308,114800,207.57,207.60,207.57,207.59
GBPJPY,20040308,114900,207.60,207.60,207.58,207.58
GBPJPY,20040308,115000,207.57,207.59,207.57,207.59
GBPJPY,20040308,115100,207.58,207.61,207.57,207.61
GBPJPY,20040308,115200,207.62,207.68,207.62,207.68
GBPJPY,20040308,115300,207.67,207.69,207.66,207.66
GBPJPY,20040308,115400,207.67,207.67,207.66,207.67
GBPJPY,20040308,115500,207.66,207.67,207.64,207.65
GBPJPY,20040308,115600,207.66,207.66,207.66,207.66
GBPJPY,20040308,115700,207.67,207.67,207.66,207.66
GBPJPY,20040308,115800,207.65,207.66,207.65,207.66
GBPJPY,20040308,115900,207.65,207.65,207.63,207.65
GBPJPY,20040308,120000,207.64,207.64,207.61,207.62
GBPJPY,20040308,120100,207.63,207.64,207.62,207.62
GBPJPY,20040308,120200,207.63,207.64,207.59,207.59
GBPJPY,20040308,120300,207.58,207.61,207.58,207.61
GBPJPY,20040308,120400,207.62,207.64,207.62,207.63
GBPJPY,20040308,120500,207.62,207.63,207.61,207.62
GBPJPY,20040308,120600,207.63,207.63,207.59,207.59
GBPJPY,20040308,120700,207.60,207.62,207.59,207.62
GBPJPY,20040308,120800,207.63,207.67,207.63,207.67
GBPJPY,20040308,120900,207.66,207.67,207.60,207.60
GBPJPY,20040308,121000,207.61,207.63,207.60,207.62
GBPJPY,20040308,121100,207.61,207.64,207.61,207.62
GBPJPY,20040308,121200,207.61,207.67,207.61,207.66
GBPJPY,20040308,121300,207.65,207.65,207.64,207.65
GBPJPY,20040308,121400,207.66,207.66,207.66,207.66
GBPJPY,20040308,121500,207.65,207.66,207.63,207.65
GBPJPY,20040308,121600,207.66,207.69,207.66,207.69
GBPJPY,20040308,121700,207.71,207.73,207.71,207.72
GBPJPY,20040308,121800,207.71,207.74,207.71,207.74
GBPJPY,20040308,121900,207.73,207.73,207.62,207.62
GBPJPY,20040308,122000,207.61,207.62,207.60,207.61
GBPJPY,20040308,122100,207.60,207.60,207.58,207.60
GBPJPY,20040308,122200,207.61,207.64,207.61,207.63
GBPJPY,20040308,122300,207.62,207.65,207.62,207.65
GBPJPY,20040308,122400,207.66,207.67,207.64,207.64
GBPJPY,20040308,122500,207.63,207.63,207.61,207.61
GBPJPY,20040308,122600,207.60,207.62,207.60,207.61
GBPJPY,20040308,122700,207.62,207.62,207.60,207.62
GBPJPY,20040308,122800,207.61,207.61,207.60,207.60
GBPJPY,20040308,122900,207.59,207.62,207.59,207.62
GBPJPY,20040308,123000,207.61,207.61,207.59,207.60
GBPJPY,20040308,123100,207.59,207.60,207.58,207.58
GBPJPY,20040308,123200,207.57,207.57,207.57,207.57
GBPJPY,20040308,123300,207.56,207.56,207.55,207.56
GBPJPY,20040308,123400,207.57,207.58,207.57,207.57
GBPJPY,20040308,123500,207.56,207.56,207.52,207.56
GBPJPY,20040308,123600,207.57,207.58,207.55,207.56
GBPJPY,20040308,123700,207.55,207.55,207.53,207.53
GBPJPY,20040308,123800,207.52,207.53,207.51,207.53
GBPJPY,20040308,123900,207.52,207.52,207.48,207.49
GBPJPY,20040308,124000,207.50,207.51,207.49,207.50
GBPJPY,20040308,124100,207.49,207.49,207.46,207.47
GBPJPY,20040308,124200,207.48,207.49,207.47,207.48
GBPJPY,20040308,124300,207.47,207.49,207.47,207.47
GBPJPY,20040308,124400,207.49,207.49,207.46,207.46
GBPJPY,20040308,124500,207.44,207.44,207.42,207.42
GBPJPY,20040308,124600,207.43,207.43,207.40,207.40
GBPJPY,20040308,124700,207.39,207.43,207.38,207.43
GBPJPY,20040308,124800,207.45,207.54,207.45,207.52
GBPJPY,20040308,124900,207.51,207.54,207.47,207.54
GBPJPY,20040308,125000,207.56,207.68,207.56,207.67
GBPJPY,20040308,125100,207.68,207.68,207.64,207.66
GBPJPY,20040308,125200,207.65,207.74,207.65,207.74
GBPJPY,20040308,125300,207.75,207.76,207.73,207.76
GBPJPY,20040308,125400,207.77,207.82,207.77,207.78
GBPJPY,20040308,125500,207.77,207.81,207.75,207.81
GBPJPY,20040308,125600,207.82,207.84,207.81,207.81
GBPJPY,20040308,125700,207.82,207.85,207.82,207.84
GBPJPY,20040308,125800,207.85,207.85,207.82,207.82
GBPJPY,20040308,125900,207.81,207.81,207.73,207.73
GBPJPY,20040308,130000,207.72,207.72,207.68,207.71
GBPJPY,20040308,130100,207.69,207.76,207.68,207.76
GBPJPY,20040308,130200,207.77,207.85,207.77,207.85
GBPJPY,20040308,130300,207.84,207.84,207.78,207.78
GBPJPY,20040308,130400,207.77,207.77,207.75,207.75
GBPJPY,20040308,130500,207.74,207.74,207.72,207.74
GBPJPY,20040308,130600,207.72,207.73,207.71,207.73
GBPJPY,20040308,130700,207.72,207.73,207.72,207.73
GBPJPY,20040308,130800,207.74,207.75,207.74,207.75
GBPJPY,20040308,130900,207.74,207.74,207.72,207.72
GBPJPY,20040308,131000,207.71,207.72,207.69,207.69
GBPJPY,20040308,131100,207.70,207.72,207.70,207.72
GBPJPY,20040308,131200,207.72,207.72,207.71,207.72
GBPJPY,20040308,131300,207.73,207.78,207.73,207.78
GBPJPY,20040308,131400,207.79,207.79,207.78,207.78
GBPJPY,20040308,131500,207.79,207.81,207.78,207.78
GBPJPY,20040308,131600,207.77,207.78,207.74,207.78
GBPJPY,20040308,131700,207.79,207.79,207.74,207.75
GBPJPY,20040308,131800,207.74,207.75,207.72,207.72
GBPJPY,20040308,131900,207.71,207.71,207.71,207.71
GBPJPY,20040308,132000,207.72,207.76,207.72,207.76
GBPJPY,20040308,132100,207.75,207.77,207.75,207.77
GBPJPY,20040308,132200,207.78,207.78,207.76,207.76
GBPJPY,20040308,132300,207.77,207.79,207.77,207.79
GBPJPY,20040308,132400,207.80,207.91,207.80,207.91
GBPJPY,20040308,132500,207.93,207.99,207.88,207.88
GBPJPY,20040308,132600,207.87,207.87,207.86,207.87
GBPJPY,20040308,132700,207.88,207.91,207.87,207.87
GBPJPY,20040308,132800,207.85,207.88,207.84,207.88
GBPJPY,20040308,132900,207.87,207.90,207.87,207.90
GBPJPY,20040308,133000,207.89,207.89,207.88,207.88
GBPJPY,20040308,133100,207.87,207.90,207.87,207.88
GBPJPY,20040308,133200,207.90,207.90,207.87,207.90
GBPJPY,20040308,133300,207.91,207.93,207.90,207.91
GBPJPY,20040308,133400,207.90,207.90,207.88,207.90
GBPJPY,20040308,133500,207.89,207.90,207.87,207.87
GBPJPY,20040308,133600,207.86,207.87,207.85,207.87
GBPJPY,20040308,133700,207.88,207.90,207.88,207.88
GBPJPY,20040308,133800,207.87,207.87,207.77,207.77
GBPJPY,20040308,133900,207.76,207.78,207.76,207.78
GBPJPY,20040308,134000,207.77,207.77,207.72,207.72
GBPJPY,20040308,134100,207.73,207.82,207.73,207.82
GBPJPY,20040308,134200,207.85,208.02,207.85,208.00
GBPJPY,20040308,134300,207.97,207.97,207.85,207.85
GBPJPY,20040308,134400,207.86,207.86,207.84,207.85
GBPJPY,20040308,134500,207.86,207.87,207.82,207.82
GBPJPY,20040308,134600,207.83,207.84,207.81,207.82
GBPJPY,20040308,134700,207.83,207.84,207.81,207.81
GBPJPY,20040308,134800,207.80,207.87,207.80,207.87
GBPJPY,20040308,134900,207.86,207.86,207.84,207.84
GBPJPY,20040308,135000,207.85,207.88,207.85,207.86
GBPJPY,20040308,135100,207.87,207.88,207.87,207.88
GBPJPY,20040308,135200,207.87,207.91,207.87,207.91
GBPJPY,20040308,135300,207.92,207.93,207.91,207.92
GBPJPY,20040308,135400,207.91,207.91,207.87,207.87
GBPJPY,20040308,135500,207.86,207.87,207.81,207.82
GBPJPY,20040308,135600,207.81,207.81,207.79,207.79
GBPJPY,20040308,135700,207.78,207.78,207.73,207.73
GBPJPY,20040308,135800,207.72,207.72,207.68,207.69
GBPJPY,20040308,135900,207.68,207.68,207.64,207.64
GBPJPY,20040308,140000,207.62,207.62,207.57,207.60
GBPJPY,20040308,140100,207.61,207.65,207.60,207.65
GBPJPY,20040308,140200,207.64,207.69,207.63,207.69
GBPJPY,20040308,140300,207.68,207.68,207.66,207.66
GBPJPY,20040308,140400,207.65,207.68,207.64,207.66
GBPJPY,20040308,140500,207.65,207.71,207.65,207.70
GBPJPY,20040308,140600,207.69,207.70,207.67,207.70
GBPJPY,20040308,140700,207.71,207.71,207.67,207.67
GBPJPY,20040308,140800,207.68,207.70,207.65,207.67
GBPJPY,20040308,140900,207.66,207.68,207.63,207.63
GBPJPY,20040308,141000,207.62,207.62,207.58,207.60
GBPJPY,20040308,141100,207.59,207.59,207.56,207.56
GBPJPY,20040308,141200,207.55,207.56,207.48,207.48
GBPJPY,20040308,141300,207.47,207.54,207.47,207.54
GBPJPY,20040308,141400,207.55,207.55,207.51,207.51
GBPJPY,20040308,141500,207.50,207.50,207.41,207.41
GBPJPY,20040308,141600,207.42,207.42,207.35,207.35
GBPJPY,20040308,141700,207.36,207.38,207.28,207.29
GBPJPY,20040308,141800,207.27,207.28,207.22,207.22
GBPJPY,20040308,141900,207.21,207.21,207.15,207.20
GBPJPY,20040308,142000,207.21,207.22,207.17,207.18
GBPJPY,20040308,142100,207.17,207.17,207.15,207.17
GBPJPY,20040308,142200,207.18,207.24,207.18,207.24
GBPJPY,20040308,142300,207.25,207.29,207.25,207.29
GBPJPY,20040308,142400,207.28,207.30,207.28,207.29
GBPJPY,20040308,142500,207.30,207.31,207.28,207.28
GBPJPY,20040308,142600,207.27,207.27,207.19,207.19
GBPJPY,20040308,142700,207.18,207.20,207.17,207.20
GBPJPY,20040308,142800,207.21,207.22,207.11,207.12
GBPJPY,20040308,142900,207.13,207.20,207.13,207.20
GBPJPY,20040308,143000,207.19,207.19,207.16,207.17
GBPJPY,20040308,143100,207.18,207.20,207.18,207.20
GBPJPY,20040308,143200,207.21,207.22,207.19,207.19
GBPJPY,20040308,143300,207.18,207.21,207.17,207.21
GBPJPY,20040308,143400,207.20,207.20,207.18,207.18
GBPJPY,20040308,143500,207.17,207.17,207.16,207.16
GBPJPY,20040308,143600,207.17,207.20,207.17,207.20
GBPJPY,20040308,143700,207.19,207.26,207.19,207.25
GBPJPY,20040308,143800,207.26,207.35,207.26,207.34
GBPJPY,20040308,143900,207.35,207.35,207.28,207.29
GBPJPY,20040308,144000,207.28,207.31,207.28,207.31
GBPJPY,20040308,144100,207.30,207.31,207.29,207.29
GBPJPY,20040308,144200,207.28,207.30,207.28,207.30
GBPJPY,20040308,144300,207.29,207.29,207.27,207.29
GBPJPY,20040308,144400,207.30,207.30,207.29,207.30
GBPJPY,20040308,144500,207.31,207.32,207.31,207.32
GBPJPY,20040308,144600,207.32,207.35,207.32,207.35
GBPJPY,20040308,144700,207.36,207.36,207.33,207.35
GBPJPY,20040308,144800,207.36,207.36,207.32,207.32
GBPJPY,20040308,144900,207.31,207.32,207.31,207.32
GBPJPY,20040308,145000,207.31,207.31,207.29,207.29
GBPJPY,20040308,145100,207.28,207.28,207.24,207.24
GBPJPY,20040308,145200,207.23,207.23,207.19,207.19
GBPJPY,20040308,145300,207.18,207.18,207.15,207.15
GBPJPY,20040308,145400,207.16,207.19,207.16,207.19
GBPJPY,20040308,145500,207.18,207.19,207.17,207.18
GBPJPY,20040308,145600,207.19,207.19,207.16,207.18
GBPJPY,20040308,145700,207.19,207.19,207.16,207.17
GBPJPY,20040308,145800,207.18,207.18,207.15,207.16
GBPJPY,20040308,145900,207.17,207.17,207.16,207.17
GBPJPY,20040308,150000,207.18,207.18,207.14,207.15
GBPJPY,20040308,150100,207.13,207.14,207.10,207.14
GBPJPY,20040308,150200,207.13,207.15,207.12,207.13
GBPJPY,20040308,150300,207.14,207.17,207.13,207.15
GBPJPY,20040308,150400,207.16,207.20,207.15,207.20
GBPJPY,20040308,150500,207.21,207.26,207.21,207.26
GBPJPY,20040308,150600,207.27,207.31,207.27,207.30
GBPJPY,20040308,150700,207.31,207.32,207.30,207.32
GBPJPY,20040308,150800,207.33,207.33,207.31,207.32
GBPJPY,20040308,150900,207.33,207.35,207.31,207.31
GBPJPY,20040308,151000,207.30,207.30,207.27,207.30
GBPJPY,20040308,151100,207.32,207.35,207.32,207.35
GBPJPY,20040308,151200,207.34,207.34,207.29,207.34
GBPJPY,20040308,151300,207.33,207.34,207.29,207.29
GBPJPY,20040308,151400,207.30,207.35,207.30,207.31
GBPJPY,20040308,151500,207.30,207.30,207.28,207.28
GBPJPY,20040308,151600,207.29,207.29,207.24,207.25
GBPJPY,20040308,151700,207.24,207.24,207.22,207.23
GBPJPY,20040308,151800,207.24,207.24,207.21,207.21
GBPJPY,20040308,151900,207.22,207.24,207.21,207.22
GBPJPY,20040308,152000,207.23,207.26,207.22,207.26
GBPJPY,20040308,152100,207.25,207.25,207.22,207.23
GBPJPY,20040308,152200,207.22,207.23,207.21,207.21
GBPJPY,20040308,152300,207.22,207.23,207.21,207.21
GBPJPY,20040308,152400,207.20,207.23,207.20,207.23
GBPJPY,20040308,152500,207.24,207.25,207.21,207.25
GBPJPY,20040308,152600,207.24,207.25,207.21,207.21
GBPJPY,20040308,152700,207.20,207.23,207.20,207.20
GBPJPY,20040308,152800,207.19,207.19,207.12,207.12
GBPJPY,20040308,152900,207.13,207.15,207.10,207.10
GBPJPY,20040308,153000,207.11,207.13,207.11,207.13
GBPJPY,20040308,153100,207.15,207.22,207.14,207.22
GBPJPY,20040308,153200,207.23,207.23,207.21,207.22
GBPJPY,20040308,153300,207.21,207.24,207.21,207.23
GBPJPY,20040308,153400,207.22,207.24,207.21,207.23
GBPJPY,20040308,153500,207.22,207.26,207.22,207.26
GBPJPY,20040308,153600,207.27,207.30,207.26,207.30
GBPJPY,20040308,153700,207.29,207.35,207.28,207.35
GBPJPY,20040308,153800,207.37,207.38,207.37,207.38
GBPJPY,20040308,153900,207.39,207.39,207.36,207.37
GBPJPY,20040308,154000,207.36,207.38,207.35,207.37
GBPJPY,20040308,154100,207.38,207.40,207.38,207.40
GBPJPY,20040308,154200,207.41,207.44,207.41,207.44
GBPJPY,20040308,154300,207.45,207.46,207.44,207.44
GBPJPY,20040308,154400,207.45,207.45,207.43,207.45
GBPJPY,20040308,154500,207.46,207.49,207.44,207.49
GBPJPY,20040308,154600,207.48,207.48,207.44,207.47
GBPJPY,20040308,154700,207.48,207.48,207.44,207.44
GBPJPY,20040308,154800,207.45,207.46,207.43,207.43
GBPJPY,20040308,154900,207.44,207.45,207.43,207.45
GBPJPY,20040308,155000,207.44,207.44,207.41,207.41
GBPJPY,20040308,155100,207.40,207.41,207.39,207.39
GBPJPY,20040308,155200,207.38,207.39,207.36,207.37
GBPJPY,20040308,155300,207.38,207.42,207.38,207.42
GBPJPY,20040308,155400,207.41,207.41,207.37,207.37
GBPJPY,20040308,155500,207.36,207.36,207.31,207.31
GBPJPY,20040308,155600,207.30,207.30,207.25,207.28
GBPJPY,20040308,155700,207.27,207.29,207.26,207.26
GBPJPY,20040308,155800,207.27,207.27,207.18,207.19
GBPJPY,20040308,155900,207.20,207.20,207.18,207.18
GBPJPY,20040308,160000,207.19,207.24,207.19,207.24
GBPJPY,20040308,160100,207.23,207.26,207.22,207.25
GBPJPY,20040308,160200,207.26,207.32,207.26,207.29
GBPJPY,20040308,160300,207.30,207.31,207.25,207.25
GBPJPY,20040308,160400,207.26,207.26,207.25,207.25
GBPJPY,20040308,160500,207.26,207.31,207.26,207.30
GBPJPY,20040308,160600,207.29,207.33,207.29,207.32
GBPJPY,20040308,160700,207.31,207.32,207.31,207.32
GBPJPY,20040308,160800,207.32,207.32,207.29,207.32
GBPJPY,20040308,160900,207.33,207.33,207.30,207.31
GBPJPY,20040308,161000,207.30,207.32,207.28,207.32
GBPJPY,20040308,161100,207.31,207.31,207.28,207.28
GBPJPY,20040308,161200,207.27,207.27,207.26,207.26
GBPJPY,20040308,161300,207.25,207.25,207.18,207.18
GBPJPY,20040308,161400,207.19,207.19,207.16,207.16
GBPJPY,20040308,161500,207.15,207.17,207.15,207.16
GBPJPY,20040308,161600,207.15,207.16,207.15,207.15
GBPJPY,20040308,161700,207.14,207.18,207.14,207.18
GBPJPY,20040308,161800,207.19,207.19,207.16,207.17
GBPJPY,20040308,161900,207.18,207.21,207.17,207.21
GBPJPY,20040308,162000,207.23,207.41,207.23,207.41
GBPJPY,20040308,162100,207.40,207.40,207.32,207.33
GBPJPY,20040308,162200,207.34,207.35,207.32,207.32
GBPJPY,20040308,162300,207.33,207.33,207.30,207.32
GBPJPY,20040308,162400,207.31,207.35,207.31,207.35
GBPJPY,20040308,162500,207.34,207.35,207.32,207.32
GBPJPY,20040308,162600,207.33,207.33,207.29,207.29
GBPJPY,20040308,162700,207.30,207.33,207.30,207.32
GBPJPY,20040308,162800,207.33,207.36,207.33,207.35
GBPJPY,20040308,162900,207.36,207.36,207.32,207.32
GBPJPY,20040308,163000,207.33,207.33,207.31,207.33
GBPJPY,20040308,163100,207.32,207.33,207.31,207.31
GBPJPY,20040308,163200,207.29,207.34,207.29,207.32
GBPJPY,20040308,163300,207.31,207.31,207.30,207.30
GBPJPY,20040308,163400,207.29,207.31,207.29,207.31
GBPJPY,20040308,163500,207.30,207.30,207.26,207.27
GBPJPY,20040308,163600,207.28,207.29,207.21,207.22
GBPJPY,20040308,163700,207.21,207.21,207.18,207.19
GBPJPY,20040308,163800,207.20,207.20,207.17,207.18
GBPJPY,20040308,163900,207.16,207.16,207.10,207.13
GBPJPY,20040308,164000,207.14,207.15,207.14,207.15
GBPJPY,20040308,164100,207.16,207.22,207.15,207.22
GBPJPY,20040308,164200,207.21,207.23,207.21,207.22
GBPJPY,20040308,164300,207.23,207.25,207.23,207.25
GBPJPY,20040308,164400,207.24,207.30,207.24,207.30
GBPJPY,20040308,164500,207.31,207.31,207.29,207.29
GBPJPY,20040308,164600,207.30,207.30,207.25,207.25
GBPJPY,20040308,164700,207.26,207.26,207.21,207.21
GBPJPY,20040308,164800,207.22,207.22,207.19,207.20
GBPJPY,20040308,164900,207.21,207.23,207.20,207.22
GBPJPY,20040308,165000,207.23,207.25,207.22,207.24
GBPJPY,20040308,165100,207.23,207.23,207.18,207.19
GBPJPY,20040308,165200,207.20,207.20,207.15,207.16
GBPJPY,20040308,165300,207.15,207.15,207.14,207.15
GBPJPY,20040308,165400,207.14,207.16,207.12,207.12
GBPJPY,20040308,165500,207.11,207.11,207.03,207.04
GBPJPY,20040308,165600,207.03,207.03,206.92,206.97
GBPJPY,20040308,165700,206.99,207.04,206.97,207.03
GBPJPY,20040308,165800,207.02,207.02,206.93,206.93
GBPJPY,20040308,165900,206.90,206.90,206.82,206.82
GBPJPY,20040308,170000,206.81,206.88,206.81,206.88
GBPJPY,20040308,170100,206.89,206.94,206.89,206.94
GBPJPY,20040308,170200,206.96,207.03,206.96,207.01
GBPJPY,20040308,170300,207.02,207.02,206.98,206.99
GBPJPY,20040308,170400,207.00,207.00,206.97,206.99
GBPJPY,20040308,170500,206.98,207.00,206.96,206.96
GBPJPY,20040308,170600,206.95,206.98,206.94,206.98
GBPJPY,20040308,170700,207.00,207.02,207.00,207.00
GBPJPY,20040308,170800,207.01,207.04,207.01,207.04
GBPJPY,20040308,170900,207.06,207.11,207.06,207.11
GBPJPY,20040308,171000,207.12,207.12,207.10,207.11
GBPJPY,20040308,171100,207.12,207.16,207.11,207.14
GBPJPY,20040308,171200,207.15,207.15,207.12,207.12
GBPJPY,20040308,171300,207.11,207.11,207.06,207.09
GBPJPY,20040308,171400,207.10,207.10,207.09,207.10
GBPJPY,20040308,171500,207.09,207.09,207.02,207.02
GBPJPY,20040308,171600,207.01,207.01,206.99,206.99
GBPJPY,20040308,171700,207.00,207.00,206.96,206.96
GBPJPY,20040308,171800,206.97,206.97,206.96,206.96
GBPJPY,20040308,171900,206.97,207.00,206.96,207.00
GBPJPY,20040308,172000,206.99,207.00,206.98,207.00
GBPJPY,20040308,172100,207.01,207.05,207.01,207.05
GBPJPY,20040308,172200,207.06,207.07,207.06,207.06
GBPJPY,20040308,172300,207.05,207.06,207.04,207.04
GBPJPY,20040308,172400,207.03,207.03,206.99,207.00
GBPJPY,20040308,172500,206.99,207.00,206.99,207.00
GBPJPY,20040308,172600,207.01,207.02,207.01,207.02
GBPJPY,20040308,172700,207.01,207.02,207.01,207.02
GBPJPY,20040308,172800,207.03,207.03,207.00,207.00
GBPJPY,20040308,172900,206.99,207.00,206.97,207.00
GBPJPY,20040308,173000,206.99,206.99,206.96,206.96
GBPJPY,20040308,173100,206.95,206.96,206.94,206.94
GBPJPY,20040308,173200,206.93,206.94,206.91,206.92
GBPJPY,20040308,173300,206.93,206.99,206.93,206.99
GBPJPY,20040308,173400,207.00,207.03,207.00,207.03
GBPJPY,20040308,173500,207.02,207.02,207.00,207.00
GBPJPY,20040308,173600,207.01,207.04,207.01,207.04
GBPJPY,20040308,173700,207.05,207.07,207.05,207.06
GBPJPY,20040308,173800,207.07,207.08,207.06,207.07
GBPJPY,20040308,173900,207.08,207.09,207.04,207.06
GBPJPY,20040308,174000,207.05,207.05,207.02,207.05
GBPJPY,20040308,174100,207.04,207.07,207.04,207.07
GBPJPY,20040308,174200,207.06,207.06,207.05,207.05
GBPJPY,20040308,174300,207.06,207.07,207.05,207.07
GBPJPY,20040308,174400,207.08,207.08,207.06,207.06
GBPJPY,20040308,174500,207.07,207.08,207.07,207.07
GBPJPY,20040308,174600,207.08,207.08,207.08,207.08
GBPJPY,20040308,174700,207.07,207.08,207.07,207.07
GBPJPY,20040308,174800,207.06,207.06,207.00,207.00
GBPJPY,20040308,174900,206.99,207.00,206.99,207.00
GBPJPY,20040308,175000,207.01,207.01,206.99,207.00
GBPJPY,20040308,175100,206.99,207.00,206.98,207.00
GBPJPY,20040308,175200,207.01,207.02,207.01,207.01
GBPJPY,20040308,175300,207.02,207.03,207.01,207.02
GBPJPY,20040308,175400,207.03,207.06,207.03,207.06
GBPJPY,20040308,175500,207.04,207.05,207.02,207.02
GBPJPY,20040308,175600,207.01,207.03,207.01,207.03
GBPJPY,20040308,175700,207.03,207.03,207.01,207.01
GBPJPY,20040308,175800,207.00,207.03,207.00,207.03
GBPJPY,20040308,175900,207.04,207.07,207.03,207.03
GBPJPY,20040308,180000,207.04,207.06,207.03,207.04
GBPJPY,20040308,180100,207.06,207.08,207.06,207.07
GBPJPY,20040308,180200,207.06,207.07,207.06,207.06
GBPJPY,20040308,180300,207.07,207.08,207.07,207.07
GBPJPY,20040308,180400,207.06,207.06,207.03,207.05
GBPJPY,20040308,180500,207.04,207.05,207.04,207.05
GBPJPY,20040308,180600,207.06,207.07,207.06,207.07
GBPJPY,20040308,180700,207.09,207.10,207.04,207.04
GBPJPY,20040308,180800,207.05,207.06,207.05,207.06
GBPJPY,20040308,180900,207.05,207.05,207.03,207.03
GBPJPY,20040308,181000,207.04,207.05,207.04,207.04
GBPJPY,20040308,181100,207.03,207.03,207.00,207.00
GBPJPY,20040308,181200,206.99,206.99,206.93,206.93
GBPJPY,20040308,181300,206.91,206.98,206.91,206.98
GBPJPY,20040308,181400,206.97,206.98,206.96,206.97
GBPJPY,20040308,181500,206.98,207.02,206.98,207.02
GBPJPY,20040308,181600,207.03,207.06,207.02,207.02
GBPJPY,20040308,181700,207.03,207.06,207.03,207.06
GBPJPY,20040308,181800,207.05,207.05,207.00,207.02
GBPJPY,20040308,181900,207.01,207.01,207.00,207.00
GBPJPY,20040308,182000,207.01,207.06,207.01,207.06
GBPJPY,20040308,182100,207.05,207.06,207.04,207.06
GBPJPY,20040308,182200,207.04,207.04,207.03,207.04
GBPJPY,20040308,182300,207.05,207.07,207.04,207.04
GBPJPY,20040308,182400,207.05,207.10,207.04,207.10
GBPJPY,20040308,182500,207.11,207.17,207.11,207.15
GBPJPY,20040308,182600,207.14,207.15,207.09,207.09
GBPJPY,20040308,182700,207.08,207.08,207.05,207.05
GBPJPY,20040308,182800,207.06,207.07,207.06,207.07
GBPJPY,20040308,182900,207.07,207.08,207.06,207.08
GBPJPY,20040308,183000,207.09,207.09,207.08,207.09
GBPJPY,20040308,183100,207.10,207.10,207.08,207.08
GBPJPY,20040308,183200,207.09,207.10,207.09,207.10
GBPJPY,20040308,183300,207.11,207.12,207.09,207.09
GBPJPY,20040308,183400,207.08,207.09,207.08,207.09
GBPJPY,20040308,183500,207.08,207.10,207.08,207.09
GBPJPY,20040308,183600,207.08,207.09,207.07,207.08
GBPJPY,20040308,183700,207.09,207.09,207.06,207.07
GBPJPY,20040308,183800,207.06,207.07,207.05,207.06
GBPJPY,20040308,183900,207.05,207.06,207.05,207.05
GBPJPY,20040308,184000,207.04,207.04,207.00,207.00
GBPJPY,20040308,184100,206.99,207.00,206.98,206.99
GBPJPY,20040308,184200,206.97,206.98,206.95,206.95
GBPJPY,20040308,184300,206.96,206.96,206.96,206.96
GBPJPY,20040308,184400,206.95,206.97,206.95,206.96
GBPJPY,20040308,184500,206.95,206.95,206.92,206.93
GBPJPY,20040308,184600,206.94,206.94,206.85,206.85
GBPJPY,20040308,184700,206.86,206.88,206.86,206.86
GBPJPY,20040308,184800,206.85,206.89,206.85,206.89
GBPJPY,20040308,184900,206.88,206.88,206.87,206.87
GBPJPY,20040308,185000,206.87,206.87,206.87,206.87
GBPJPY,20040308,185100,206.86,206.86,206.85,206.85
GBPJPY,20040308,185200,206.86,206.87,206.85,206.85
GBPJPY,20040308,185300,206.84,206.84,206.81,206.81
GBPJPY,20040308,185400,206.80,206.80,206.68,206.68
GBPJPY,20040308,185500,206.69,206.77,206.69,206.77
GBPJPY,20040308,185600,206.78,206.81,206.78,206.78
GBPJPY,20040308,185700,206.77,206.77,206.74,206.74
GBPJPY,20040308,185800,206.73,206.74,206.66,206.66
GBPJPY,20040308,185900,206.65,206.66,206.62,206.62
GBPJPY,20040308,190000,206.61,206.64,206.60,206.64
GBPJPY,20040308,190100,206.63,206.63,206.57,206.58
GBPJPY,20040308,190200,206.59,206.62,206.58,206.62
GBPJPY,20040308,190300,206.63,206.66,206.63,206.66
GBPJPY,20040308,190400,206.65,206.66,206.65,206.66
GBPJPY,20040308,190500,206.65,206.67,206.65,206.67
GBPJPY,20040308,190600,206.66,206.66,206.64,206.65
GBPJPY,20040308,190700,206.64,206.65,206.64,206.65
GBPJPY,20040308,190800,206.66,206.67,206.62,206.63
GBPJPY,20040308,190900,206.62,206.64,206.62,206.62
GBPJPY,20040308,191000,206.61,206.62,206.60,206.62
GBPJPY,20040308,191100,206.63,206.65,206.63,206.63
GBPJPY,20040308,191200,206.64,206.65,206.64,206.64
GBPJPY,20040308,191300,206.65,206.65,206.64,206.64
GBPJPY,20040308,191400,206.63,206.63,206.63,206.63
GBPJPY,20040308,191500,206.63,206.65,206.63,206.64
GBPJPY,20040308,191600,206.65,206.65,206.62,206.62
GBPJPY,20040308,191700,206.63,206.63,206.61,206.61
GBPJPY,20040308,191800,206.62,206.62,206.61,206.62
GBPJPY,20040308,191900,206.63,206.64,206.62,206.63
GBPJPY,20040308,192000,206.62,206.62,206.61,206.61
GBPJPY,20040308,192100,206.62,206.62,206.60,206.60
GBPJPY,20040308,192200,206.59,206.59,206.56,206.57
GBPJPY,20040308,192300,206.58,206.58,206.54,206.55
GBPJPY,20040308,192400,206.56,206.56,206.52,206.52
GBPJPY,20040308,192500,206.53,206.54,206.53,206.54
GBPJPY,20040308,192600,206.55,206.60,206.55,206.59
GBPJPY,20040308,192700,206.58,206.60,206.58,206.60
GBPJPY,20040308,192800,206.59,206.59,206.58,206.58
GBPJPY,20040308,192900,206.57,206.60,206.57,206.60
GBPJPY,20040308,193000,206.62,206.64,206.62,206.62
GBPJPY,20040308,193100,206.61,206.61,206.60,206.60
GBPJPY,20040308,193200,206.60,206.60,206.60,206.60
GBPJPY,20040308,193300,206.59,206.62,206.59,206.60
GBPJPY,20040308,193400,206.59,206.60,206.59,206.60
GBPJPY,20040308,193500,206.59,206.59,206.57,206.57
GBPJPY,20040308,193600,206.58,206.60,206.57,206.59
GBPJPY,20040308,193700,206.60,206.65,206.60,206.65
GBPJPY,20040308,193800,206.66,206.67,205.68,205.69
GBPJPY,20040308,193900,205.67,205.94,205.55,205.94
GBPJPY,20040308,194000,206.02,206.03,205.62,205.67
GBPJPY,20040308,194100,205.66,205.66,205.59,205.60
GBPJPY,20040308,194200,205.74,205.79,205.68,205.79
GBPJPY,20040308,194300,205.81,205.85,205.75,205.85
GBPJPY,20040308,194400,205.86,205.86,205.52,205.52
GBPJPY,20040308,194500,205.54,205.54,205.40,205.46
GBPJPY,20040308,194600,205.47,205.55,205.47,205.54
GBPJPY,20040308,194700,205.53,205.53,205.47,205.47
GBPJPY,20040308,194800,205.48,205.48,205.15,205.21
GBPJPY,20040308,194900,205.20,205.26,205.20,205.26
GBPJPY,20040308,195000,205.27,205.50,205.27,205.35
GBPJPY,20040308,195100,205.38,205.47,205.38,205.47
GBPJPY,20040308,195200,205.49,205.65,205.49,205.65
GBPJPY,20040308,195300,205.62,205.65,205.59,205.59
GBPJPY,20040308,195400,205.56,205.56,205.47,205.47
GBPJPY,20040308,195500,205.48,205.60,205.43,205.56
GBPJPY,20040308,195600,205.55,205.60,205.53,205.54
GBPJPY,20040308,195700,205.56,205.57,205.44,205.46
GBPJPY,20040308,195800,205.49,205.50,205.47,205.47
GBPJPY,20040308,195900,205.46,205.49,205.40,205.46
GBPJPY,20040308,200000,205.44,205.52,205.44,205.51
GBPJPY,20040308,200100,205.50,205.51,205.43,205.43
GBPJPY,20040308,200200,205.44,205.47,205.38,205.38
GBPJPY,20040308,200300,205.37,205.40,205.37,205.40
GBPJPY,20040308,200400,205.41,205.49,205.41,205.49
GBPJPY,20040308,200500,205.47,205.49,205.45,205.45
GBPJPY,20040308,200600,205.44,205.52,205.43,205.52
GBPJPY,20040308,200700,205.51,205.51,205.44,205.44
GBPJPY,20040308,200800,205.45,205.49,205.45,205.47
GBPJPY,20040308,200900,205.48,205.48,205.43,205.43
GBPJPY,20040308,201000,205.42,205.42,205.40,205.40
GBPJPY,20040308,201100,205.41,205.41,205.40,205.41
GBPJPY,20040308,201200,205.40,205.41,205.40,205.41
GBPJPY,20040308,201300,205.40,205.40,205.33,205.33
GBPJPY,20040308,201400,205.32,205.32,205.31,205.32
GBPJPY,20040308,201500,205.31,205.33,205.31,205.32
GBPJPY,20040308,201600,205.33,205.35,205.31,205.35
GBPJPY,20040308,201700,205.36,205.36,205.29,205.31
GBPJPY,20040308,201800,205.32,205.32,205.31,205.32
GBPJPY,20040308,201900,205.33,205.33,205.31,205.32
GBPJPY,20040308,202000,205.33,205.36,205.29,205.30
GBPJPY,20040308,202100,205.29,205.32,205.28,205.32
GBPJPY,20040308,202200,205.31,205.46,205.31,205.46
GBPJPY,20040308,202300,205.48,205.51,205.43,205.43
GBPJPY,20040308,202400,205.44,205.45,205.41,205.43
GBPJPY,20040308,202500,205.44,205.44,205.41,205.41
GBPJPY,20040308,202600,205.42,205.50,205.42,205.50
GBPJPY,20040308,202700,205.51,205.52,205.49,205.49
GBPJPY,20040308,202800,205.48,205.48,205.47,205.47
GBPJPY,20040308,202900,205.46,205.47,205.40,205.40
GBPJPY,20040308,203000,205.39,205.39,205.37,205.38
GBPJPY,20040308,203100,205.39,205.40,205.38,205.38
GBPJPY,20040308,203200,205.37,205.37,205.36,205.37
GBPJPY,20040308,203300,205.36,205.36,205.34,205.35
GBPJPY,20040308,203400,205.36,205.43,205.36,205.43
GBPJPY,20040308,203500,205.44,205.50,205.44,205.46
GBPJPY,20040308,203600,205.45,205.54,205.44,205.54
GBPJPY,20040308,203700,205.56,205.56,205.44,205.44
GBPJPY,20040308,203800,205.43,205.44,205.41,205.41
GBPJPY,20040308,203900,205.40,205.42,205.35,205.35
GBPJPY,20040308,204000,205.36,205.38,205.36,205.38
GBPJPY,20040308,204100,205.39,205.41,205.38,205.41
GBPJPY,20040308,204200,205.42,205.50,205.41,205.50
GBPJPY,20040308,204300,205.51,205.51,205.46,205.46
GBPJPY,20040308,204400,205.45,205.45,205.40,205.44
GBPJPY,20040308,204500,205.43,205.43,205.35,205.36
GBPJPY,20040308,204600,205.35,205.47,205.35,205.47
GBPJPY,20040308,204700,205.46,205.46,205.38,205.43
GBPJPY,20040308,204800,205.42,205.42,205.38,205.38
GBPJPY,20040308,204900,205.39,205.41,205.39,205.41
GBPJPY,20040308,205000,205.42,205.43,205.40,205.41
GBPJPY,20040308,205100,205.42,205.44,205.41,205.44
GBPJPY,20040308,205200,205.43,205.46,205.43,205.46
GBPJPY,20040308,205300,205.45,205.49,205.44,205.49
GBPJPY,20040308,205400,205.48,205.49,205.44,205.48
GBPJPY,20040308,205500,205.50,205.50,205.46,205.47
GBPJPY,20040308,205600,205.48,205.48,205.47,205.47
GBPJPY,20040308,205700,205.48,205.52,205.48,205.52
GBPJPY,20040308,205800,205.53,205.53,205.50,205.50
GBPJPY,20040308,205900,205.49,205.49,205.43,205.43
GBPJPY,20040308,210000,205.42,205.43,205.37,205.38
GBPJPY,20040308,210100,205.37,205.38,205.36,205.38
GBPJPY,20040308,210200,205.39,205.42,205.39,205.41
GBPJPY,20040308,210300,205.40,205.40,205.32,205.32
GBPJPY,20040308,210400,205.31,205.32,205.28,205.31
GBPJPY,20040308,210500,205.30,205.30,205.25,205.29
GBPJPY,20040308,210600,205.30,205.35,205.30,205.35
GBPJPY,20040308,210700,205.36,205.43,205.36,205.43
GBPJPY,20040308,210800,205.42,205.42,205.40,205.40
GBPJPY,20040308,210900,205.40,205.40,205.39,205.39
GBPJPY,20040308,211000,205.40,205.44,205.40,205.44
GBPJPY,20040308,211100,205.43,205.46,205.42,205.46
GBPJPY,20040308,211200,205.47,205.47,205.45,205.45
GBPJPY,20040308,211300,205.44,205.45,205.44,205.44
GBPJPY,20040308,211400,205.43,205.45,205.41,205.43
GBPJPY,20040308,211500,205.44,205.44,205.44,205.44
GBPJPY,20040308,211600,205.44,205.45,205.43,205.45
GBPJPY,20040308,211700,205.44,205.44,205.43,205.44
GBPJPY,20040308,211800,205.45,205.46,205.43,205.43
GBPJPY,20040308,211900,205.42,205.43,205.40,205.43
GBPJPY,20040308,212000,205.43,205.43,205.43,205.43
GBPJPY,20040308,212100,205.42,205.43,205.42,205.43
GBPJPY,20040308,212200,205.43,205.43,205.42,205.42
GBPJPY,20040308,212300,205.43,205.44,205.43,205.44
GBPJPY,20040308,212400,205.45,205.47,205.45,205.47
GBPJPY,20040308,212500,205.47,205.49,205.47,205.49
GBPJPY,20040308,212600,205.50,205.52,205.50,205.51
GBPJPY,20040308,212700,205.50,205.50,205.46,205.47
GBPJPY,20040308,212800,205.49,205.50,205.47,205.49
GBPJPY,20040308,212900,205.50,205.50,205.44,205.47
GBPJPY,20040308,213000,205.48,205.49,205.47,205.49
GBPJPY,20040308,213100,205.51,205.55,205.51,205.54
GBPJPY,20040308,213200,205.55,205.58,205.54,205.58
GBPJPY,20040308,213300,205.57,205.57,205.53,205.53
GBPJPY,20040308,213400,205.52,205.54,205.51,205.53
GBPJPY,20040308,213500,205.53,205.54,205.53,205.54
GBPJPY,20040308,213600,205.53,205.56,205.52,205.56
GBPJPY,20040308,213700,205.54,205.54,205.50,205.51
GBPJPY,20040308,213800,205.50,205.50,205.48,205.50
GBPJPY,20040308,213900,205.51,205.51,205.48,205.50
GBPJPY,20040308,214000,205.49,205.49,205.43,205.43
GBPJPY,20040308,214100,205.44,205.45,205.43,205.44
GBPJPY,20040308,214200,205.43,205.45,205.42,205.45
GBPJPY,20040308,214300,205.45,205.45,205.45,205.45
GBPJPY,20040308,214400,205.46,205.46,205.46,205.46
GBPJPY,20040308,214500,205.46,205.47,205.46,205.46
GBPJPY,20040308,214600,205.45,205.46,205.44,205.46
GBPJPY,20040308,214700,205.47,205.48,205.45,205.47
GBPJPY,20040308,214800,205.46,205.46,205.42,205.43
GBPJPY,20040308,214900,205.44,205.48,205.44,205.48
GBPJPY,20040308,215000,205.47,205.47,205.47,205.47
GBPJPY,20040308,215100,205.46,205.46,205.46,205.46
GBPJPY,20040308,215200,205.46,205.46,205.46,205.46
GBPJPY,20040308,215300,205.45,205.47,205.45,205.47
GBPJPY,20040308,215400,205.48,205.53,205.48,205.53
GBPJPY,20040308,215500,205.54,205.54,205.51,205.51
GBPJPY,20040308,215600,205.50,205.52,205.49,205.51
GBPJPY,20040308,215700,205.50,205.51,205.50,205.51
GBPJPY,20040308,215800,205.50,205.50,205.48,205.48
GBPJPY,20040308,215900,205.49,205.50,205.49,205.50
GBPJPY,20040308,220000,205.51,205.51,205.49,205.49
GBPJPY,20040308,220100,205.50,205.50,205.49,205.50
GBPJPY,20040308,220200,205.49,205.49,205.49,205.49
GBPJPY,20040308,220300,205.50,205.55,205.50,205.55
GBPJPY,20040308,220400,205.56,205.56,205.56,205.56
GBPJPY,20040308,220500,205.56,205.56,205.56,205.56
GBPJPY,20040308,220600,205.56,205.56,205.53,205.53
GBPJPY,20040308,220700,205.52,205.52,205.51,205.52
GBPJPY,20040308,220800,205.53,205.53,205.53,205.53
GBPJPY,20040308,220900,205.54,205.56,205.53,205.55
GBPJPY,20040308,221000,205.54,205.54,205.53,205.54
GBPJPY,20040308,221100,205.55,205.57,205.54,205.54
GBPJPY,20040308,221200,205.55,205.57,205.54,205.57
GBPJPY,20040308,221300,205.56,205.59,205.56,205.59
GBPJPY,20040308,221400,205.57,205.58,205.57,205.58
GBPJPY,20040308,221500,205.58,205.60,205.58,205.60
GBPJPY,20040308,221600,205.59,205.62,205.59,205.62
GBPJPY,20040308,221700,205.61,205.63,205.61,205.63
GBPJPY,20040308,221800,205.64,205.67,205.64,205.66
GBPJPY,20040308,221900,205.65,205.68,205.65,205.67
GBPJPY,20040308,222000,205.66,205.66,205.65,205.66
GBPJPY,20040308,222100,205.66,205.66,205.66,205.66
GBPJPY,20040308,222200,205.66,205.66,205.66,205.66
GBPJPY,20040308,222300,205.65,205.65,205.63,205.63
GBPJPY,20040308,222400,205.62,205.62,205.57,205.57
GBPJPY,20040308,222500,205.56,205.56,205.53,205.54
GBPJPY,20040308,222600,205.53,205.53,205.52,205.53
GBPJPY,20040308,222700,205.52,205.53,205.52,205.52
GBPJPY,20040308,222800,205.53,205.53,205.53,205.53
GBPJPY,20040308,222900,205.53,205.55,205.53,205.55
GBPJPY,20040308,223000,205.56,205.57,205.56,205.56
GBPJPY,20040308,223100,205.56,205.56,205.56,205.56
GBPJPY,20040308,223200,205.55,205.55,205.55,205.55
GBPJPY,20040308,223300,205.55,205.55,205.55,205.55
GBPJPY,20040308,223400,205.56,205.58,205.56,205.57
GBPJPY,20040308,223500,205.58,205.63,205.58,205.63
GBPJPY,20040308,223600,205.64,205.65,205.63,205.63
GBPJPY,20040308,223700,205.64,205.69,205.64,205.68
GBPJPY,20040308,223800,205.67,205.68,205.66,205.68
GBPJPY,20040308,223900,205.67,205.68,205.66,205.66
GBPJPY,20040308,224000,205.67,205.68,205.66,205.68
GBPJPY,20040308,224100,205.68,205.68,205.68,205.68
GBPJPY,20040308,224200,205.68,205.68,205.68,205.68
GBPJPY,20040308,224300,205.69,205.69,205.69,205.69
GBPJPY,20040308,224400,205.68,205.68,205.65,205.66
GBPJPY,20040308,224500,205.65,205.66,205.65,205.66
GBPJPY,20040308,224600,205.65,205.65,205.63,205.64
GBPJPY,20040308,224700,205.65,205.66,205.65,205.66
GBPJPY,20040308,224800,205.66,205.66,205.66,205.66
GBPJPY,20040308,224900,205.66,205.66,205.66,205.66
GBPJPY,20040308,225000,205.67,205.68,205.66,205.68
GBPJPY,20040308,225100,205.69,205.72,205.69,205.72
GBPJPY,20040308,225200,205.73,205.75,205.72,205.75
GBPJPY,20040308,225300,205.74,205.74,205.74,205.74
GBPJPY,20040308,225400,205.75,205.80,205.75,205.80
GBPJPY,20040308,225500,205.79,205.79,205.78,205.79
GBPJPY,20040308,225600,205.80,205.80,205.80,205.80
GBPJPY,20040308,225700,205.81,205.82,205.81,205.82
GBPJPY,20040308,225800,205.83,205.83,205.81,205.81
GBPJPY,20040308,225900,205.80,205.81,205.78,205.78
GBPJPY,20040308,230000,205.79,205.79,205.78,205.78
GBPJPY,20040308,230100,205.77,205.77,205.76,205.76
GBPJPY,20040308,230200,205.77,205.81,205.76,205.79
GBPJPY,20040308,230300,205.78,205.78,205.74,205.74
GBPJPY,20040308,230400,205.73,205.75,205.73,205.75
GBPJPY,20040308,230500,205.76,205.76,205.75,205.75
GBPJPY,20040308,230600,205.74,205.74,205.69,205.69
GBPJPY,20040308,230700,205.68,205.69,205.68,205.69
GBPJPY,20040308,230800,205.70,205.74,205.70,205.73
GBPJPY,20040308,230900,205.74,205.75,205.74,205.75
GBPJPY,20040308,231000,205.74,205.74,205.71,205.72
GBPJPY,20040308,231100,205.71,205.72,205.71,205.72
GBPJPY,20040308,231200,205.72,205.72,205.71,205.71
GBPJPY,20040308,231300,205.70,205.70,205.69,205.69
GBPJPY,20040308,231400,205.70,205.71,205.70,205.70
GBPJPY,20040308,231500,205.71,205.72,205.71,205.72
GBPJPY,20040308,231600,205.71,205.72,205.71,205.72
GBPJPY,20040308,231700,205.73,205.73,205.73,205.73
GBPJPY,20040308,231800,205.73,205.73,205.71,205.71
GBPJPY,20040308,231900,205.72,205.74,205.72,205.72
GBPJPY,20040308,232000,205.71,205.73,205.71,205.73
GBPJPY,20040308,232100,205.74,205.76,205.74,205.76
GBPJPY,20040308,232200,205.77,205.78,205.76,205.77
GBPJPY,20040308,232300,205.78,205.80,205.78,205.78
GBPJPY,20040308,232400,205.77,205.77,205.75,205.75
GBPJPY,20040308,232500,205.74,205.74,205.68,205.70
GBPJPY,20040308,232600,205.71,205.71,205.71,205.71
GBPJPY,20040308,232700,205.70,205.70,205.69,205.69
GBPJPY,20040308,232800,205.68,205.69,205.68,205.68
GBPJPY,20040308,232900,205.68,205.68,205.68,205.68
GBPJPY,20040308,233000,205.69,205.72,205.69,205.72
GBPJPY,20040308,233100,205.72,205.73,205.72,205.73
GBPJPY,20040308,233200,205.72,205.74,205.72,205.74
GBPJPY,20040308,233300,205.75,205.78,205.75,205.78
GBPJPY,20040308,233400,205.77,205.77,205.76,205.77
GBPJPY,20040308,233500,205.76,205.76,205.72,205.72
GBPJPY,20040308,233600,205.73,205.75,205.73,205.75
GBPJPY,20040308,233700,205.76,205.78,205.75,205.76
GBPJPY,20040308,233800,205.77,205.77,205.76,205.76
GBPJPY,20040308,233900,205.77,205.79,205.77,205.78
GBPJPY,20040308,234000,205.76,205.80,205.73,205.80
GBPJPY,20040308,234100,205.81,205.81,205.70,205.70
GBPJPY,20040308,234200,205.69,205.69,205.67,205.68
GBPJPY,20040308,234300,205.69,205.70,205.68,205.68
GBPJPY,20040308,234400,205.67,205.67,205.64,205.65
GBPJPY,20040308,234500,205.64,205.67,205.64,205.67
GBPJPY,20040308,234600,205.66,205.68,205.66,205.68
GBPJPY,20040308,234700,205.68,205.68,205.66,205.66
GBPJPY,20040308,234800,205.65,205.65,205.63,205.63
GBPJPY,20040308,234900,205.64,205.64,205.64,205.64
GBPJPY,20040308,235000,205.63,205.65,205.63,205.65
GBPJPY,20040308,235100,205.64,205.64,205.64,205.64
GBPJPY,20040308,235200,205.65,205.66,205.65,205.66
GBPJPY,20040308,235300,205.67,205.68,205.67,205.68
GBPJPY,20040308,235400,205.69,205.71,205.69,205.71
GBPJPY,20040308,235500,205.70,205.70,205.70,205.70
GBPJPY,20040308,235600,205.70,205.72,205.70,205.72
GBPJPY,20040308,235700,205.73,205.75,205.73,205.75
GBPJPY,20040308,235800,205.76,205.78,205.76,205.78
GBPJPY,20040308,235900,205.77,205.78,205.77,205.78
GBPJPY,20040309,000000,205.79,205.79,205.75,205.76
CHFJPY,20040308,000100,87.83,87.83,87.83,87.83
CHFJPY,20040308,000200,87.83,87.83,87.83,87.83
CHFJPY,20040308,000300,87.83,87.83,87.82,87.82
CHFJPY,20040308,000400,87.82,87.82,87.81,87.81
CHFJPY,20040308,000500,87.81,87.81,87.81,87.81
CHFJPY,20040308,000600,87.81,87.81,87.81,87.81
CHFJPY,20040308,000700,87.81,87.81,87.81,87.81
CHFJPY,20040308,000800,87.81,87.81,87.81,87.81
CHFJPY,20040308,000900,87.81,87.81,87.81,87.81
CHFJPY,20040308,001000,87.82,87.82,87.82,87.82
CHFJPY,20040308,001100,87.82,87.82,87.82,87.82
CHFJPY,20040308,001200,87.82,87.82,87.81,87.82
CHFJPY,20040308,001300,87.82,87.82,87.82,87.82
CHFJPY,20040308,001400,87.81,87.83,87.81,87.83
CHFJPY,20040308,001500,87.83,87.83,87.82,87.83
CHFJPY,20040308,001600,87.82,87.82,87.82,87.82
CHFJPY,20040308,001700,87.82,87.83,87.82,87.83
CHFJPY,20040308,001800,87.83,87.84,87.83,87.84
CHFJPY,20040308,001900,87.83,87.83,87.83,87.83
CHFJPY,20040308,002000,87.84,87.84,87.82,87.83
CHFJPY,20040308,002100,87.84,87.85,87.84,87.85
CHFJPY,20040308,002200,87.84,87.84,87.84,87.84
CHFJPY,20040308,002300,87.83,87.84,87.83,87.84
CHFJPY,20040308,002400,87.85,87.85,87.83,87.84
CHFJPY,20040308,002500,87.84,87.85,87.84,87.85
CHFJPY,20040308,002600,87.86,87.86,87.85,87.86
CHFJPY,20040308,002700,87.86,87.86,87.86,87.86
CHFJPY,20040308,002800,87.86,87.86,87.86,87.86
CHFJPY,20040308,002900,87.86,87.86,87.86,87.86
CHFJPY,20040308,003000,87.87,87.87,87.86,87.86
CHFJPY,20040308,003100,87.85,87.85,87.85,87.85
CHFJPY,20040308,003200,87.85,87.86,87.85,87.86
CHFJPY,20040308,003300,87.86,87.86,87.86,87.86
CHFJPY,20040308,003400,87.87,87.87,87.87,87.87
CHFJPY,20040308,003500,87.86,87.87,87.86,87.87
CHFJPY,20040308,003600,87.86,87.87,87.86,87.87
CHFJPY,20040308,003700,87.87,87.87,87.86,87.86
CHFJPY,20040308,003800,87.85,87.86,87.85,87.86
CHFJPY,20040308,003900,87.85,87.85,87.85,87.85
CHFJPY,20040308,004000,87.84,87.86,87.84,87.84
CHFJPY,20040308,004200,87.84,87.85,87.84,87.84
CHFJPY,20040308,004300,87.85,87.85,87.85,87.85
CHFJPY,20040308,004400,87.85,87.85,87.85,87.85
CHFJPY,20040308,004500,87.85,87.85,87.85,87.85
CHFJPY,20040308,004600,87.85,87.85,87.85,87.85
CHFJPY,20040308,004700,87.85,87.85,87.84,87.85
CHFJPY,20040308,004800,87.86,87.86,87.86,87.86
CHFJPY,20040308,004900,87.85,87.85,87.85,87.85
CHFJPY,20040308,005000,87.84,87.84,87.83,87.83
CHFJPY,20040308,005100,87.83,87.83,87.82,87.82
CHFJPY,20040308,005200,87.81,87.82,87.81,87.82
CHFJPY,20040308,005300,87.81,87.82,87.81,87.81
CHFJPY,20040308,005400,87.82,87.83,87.82,87.82
CHFJPY,20040308,005500,87.81,87.82,87.80,87.80
CHFJPY,20040308,005600,87.81,87.81,87.81,87.81
CHFJPY,20040308,005700,87.81,87.81,87.78,87.78
CHFJPY,20040308,005800,87.79,87.80,87.79,87.79
CHFJPY,20040308,005900,87.78,87.78,87.76,87.76
CHFJPY,20040308,010000,87.77,87.79,87.76,87.79
CHFJPY,20040308,010100,87.78,87.78,87.76,87.76
CHFJPY,20040308,010200,87.77,87.77,87.76,87.76
CHFJPY,20040308,010300,87.77,87.77,87.75,87.75
CHFJPY,20040308,010400,87.74,87.76,87.74,87.75
CHFJPY,20040308,010500,87.76,87.79,87.76,87.78
CHFJPY,20040308,010600,87.79,87.80,87.79,87.80
CHFJPY,20040308,010700,87.79,87.80,87.79,87.79
CHFJPY,20040308,010800,87.78,87.78,87.78,87.78
CHFJPY,20040308,010900,87.78,87.80,87.78,87.80
CHFJPY,20040308,011000,87.79,87.79,87.78,87.79
CHFJPY,20040308,011100,87.80,87.81,87.80,87.81
CHFJPY,20040308,011200,87.81,87.81,87.81,87.81
CHFJPY,20040308,011300,87.81,87.82,87.81,87.82
CHFJPY,20040308,011400,87.83,87.83,87.82,87.82
CHFJPY,20040308,011500,87.83,87.83,87.83,87.83
CHFJPY,20040308,011600,87.83,87.83,87.82,87.82
CHFJPY,20040308,011700,87.81,87.82,87.81,87.81
CHFJPY,20040308,011800,87.81,87.81,87.81,87.81
CHFJPY,20040308,011900,87.81,87.81,87.80,87.80
CHFJPY,20040308,012000,87.81,87.81,87.81,87.81
CHFJPY,20040308,012100,87.81,87.81,87.79,87.80
CHFJPY,20040308,012200,87.80,87.80,87.80,87.80
CHFJPY,20040308,012300,87.81,87.82,87.81,87.82
CHFJPY,20040308,012400,87.81,87.81,87.80,87.81
CHFJPY,20040308,012500,87.80,87.81,87.80,87.81
CHFJPY,20040308,012600,87.81,87.81,87.80,87.80
CHFJPY,20040308,012700,87.79,87.79,87.76,87.77
CHFJPY,20040308,012800,87.78,87.78,87.78,87.78
CHFJPY,20040308,012900,87.77,87.77,87.77,87.77
CHFJPY,20040308,013000,87.77,87.77,87.76,87.76
CHFJPY,20040308,013100,87.77,87.77,87.77,87.77
CHFJPY,20040308,013200,87.76,87.76,87.76,87.76
CHFJPY,20040308,013300,87.76,87.77,87.76,87.77
CHFJPY,20040308,013400,87.76,87.76,87.76,87.76
CHFJPY,20040308,013500,87.76,87.76,87.75,87.75
CHFJPY,20040308,013600,87.76,87.78,87.76,87.78
CHFJPY,20040308,013700,87.79,87.80,87.79,87.80
CHFJPY,20040308,013800,87.79,87.81,87.79,87.80
CHFJPY,20040308,013900,87.81,87.82,87.81,87.82
CHFJPY,20040308,014000,87.81,87.81,87.77,87.77
CHFJPY,20040308,014100,87.76,87.77,87.75,87.77
CHFJPY,20040308,014200,87.77,87.77,87.77,87.77
CHFJPY,20040308,014300,87.78,87.78,87.77,87.77
CHFJPY,20040308,014400,87.77,87.78,87.77,87.78
CHFJPY,20040308,014500,87.77,87.77,87.76,87.76
CHFJPY,20040308,014600,87.75,87.76,87.75,87.75
CHFJPY,20040308,014700,87.74,87.75,87.74,87.75
CHFJPY,20040308,014800,87.74,87.75,87.74,87.74
CHFJPY,20040308,014900,87.75,87.75,87.75,87.75
CHFJPY,20040308,015000,87.74,87.74,87.74,87.74
CHFJPY,20040308,015100,87.74,87.75,87.74,87.74
CHFJPY,20040308,015200,87.74,87.75,87.74,87.75
CHFJPY,20040308,015300,87.74,87.75,87.74,87.74
CHFJPY,20040308,015400,87.74,87.75,87.74,87.74
CHFJPY,20040308,015600,87.74,87.75,87.74,87.75
CHFJPY,20040308,015700,87.76,87.80,87.76,87.80
CHFJPY,20040308,015800,87.81,87.81,87.80,87.80
CHFJPY,20040308,015900,87.79,87.80,87.79,87.80
CHFJPY,20040308,020000,87.79,87.80,87.79,87.79
CHFJPY,20040308,020100,87.80,87.80,87.78,87.79
CHFJPY,20040308,020200,87.78,87.78,87.76,87.77
CHFJPY,20040308,020300,87.78,87.78,87.77,87.77
CHFJPY,20040308,020400,87.76,87.77,87.76,87.76
CHFJPY,20040308,020500,87.75,87.75,87.74,87.75
CHFJPY,20040308,020600,87.76,87.78,87.76,87.77
CHFJPY,20040308,020700,87.76,87.77,87.76,87.77
CHFJPY,20040308,020800,87.76,87.77,87.75,87.75
CHFJPY,20040308,020900,87.76,87.77,87.74,87.74
CHFJPY,20040308,021000,87.73,87.73,87.71,87.72
CHFJPY,20040308,021100,87.71,87.72,87.71,87.71
CHFJPY,20040308,021200,87.72,87.74,87.72,87.74
CHFJPY,20040308,021300,87.73,87.75,87.73,87.75
CHFJPY,20040308,021400,87.74,87.76,87.74,87.76
CHFJPY,20040308,021500,87.75,87.75,87.75,87.75
CHFJPY,20040308,021600,87.75,87.77,87.75,87.77
CHFJPY,20040308,021700,87.76,87.76,87.76,87.76
CHFJPY,20040308,021800,87.75,87.76,87.74,87.74
CHFJPY,20040308,021900,87.75,87.75,87.75,87.75
CHFJPY,20040308,022000,87.74,87.75,87.74,87.75
CHFJPY,20040308,022100,87.74,87.75,87.74,87.75
CHFJPY,20040308,022200,87.75,87.75,87.75,87.75
CHFJPY,20040308,022300,87.74,87.75,87.73,87.75
CHFJPY,20040308,022400,87.74,87.75,87.74,87.75
CHFJPY,20040308,022500,87.74,87.75,87.74,87.74
CHFJPY,20040308,022600,87.74,87.74,87.73,87.73
CHFJPY,20040308,022700,87.72,87.72,87.71,87.72
CHFJPY,20040308,022800,87.71,87.72,87.71,87.72
CHFJPY,20040308,022900,87.71,87.71,87.70,87.71
CHFJPY,20040308,023000,87.71,87.71,87.69,87.69
CHFJPY,20040308,023100,87.68,87.68,87.67,87.67
CHFJPY,20040308,023200,87.68,87.68,87.66,87.67
CHFJPY,20040308,023300,87.66,87.66,87.64,87.66
CHFJPY,20040308,023400,87.65,87.68,87.65,87.68
CHFJPY,20040308,023600,87.69,87.69,87.66,87.66
CHFJPY,20040308,023700,87.67,87.67,87.66,87.66
CHFJPY,20040308,023800,87.67,87.67,87.66,87.66
CHFJPY,20040308,023900,87.66,87.67,87.66,87.66
CHFJPY,20040308,024000,87.65,87.65,87.65,87.65
CHFJPY,20040308,024100,87.65,87.65,87.65,87.65
CHFJPY,20040308,024200,87.66,87.68,87.66,87.68
CHFJPY,20040308,024300,87.68,87.68,87.68,87.68
CHFJPY,20040308,024400,87.67,87.68,87.67,87.68
CHFJPY,20040308,024500,87.68,87.69,87.68,87.69
CHFJPY,20040308,024600,87.68,87.68,87.68,87.68
CHFJPY,20040308,024700,87.68,87.68,87.68,87.68
CHFJPY,20040308,024800,87.68,87.68,87.68,87.68
CHFJPY,20040308,024900,87.68,87.68,87.68,87.68
CHFJPY,20040308,025000,87.68,87.69,87.68,87.68
CHFJPY,20040308,025100,87.69,87.69,87.68,87.68
CHFJPY,20040308,025200,87.68,87.68,87.67,87.67
CHFJPY,20040308,025300,87.68,87.68,87.68,87.68
CHFJPY,20040308,025400,87.68,87.68,87.68,87.68
CHFJPY,20040308,025500,87.69,87.69,87.69,87.69
CHFJPY,20040308,025600,87.69,87.69,87.69,87.69
CHFJPY,20040308,025700,87.68,87.68,87.65,87.66
CHFJPY,20040308,025800,87.65,87.65,87.64,87.64
CHFJPY,20040308,025900,87.63,87.63,87.62,87.62
CHFJPY,20040308,030000,87.62,87.63,87.62,87.63
CHFJPY,20040308,030100,87.62,87.63,87.62,87.62
CHFJPY,20040308,030200,87.63,87.63,87.62,87.62
CHFJPY,20040308,030300,87.63,87.63,87.62,87.62
CHFJPY,20040308,030400,87.63,87.63,87.62,87.62
CHFJPY,20040308,030500,87.63,87.63,87.63,87.63
CHFJPY,20040308,030600,87.64,87.64,87.63,87.64
CHFJPY,20040308,030700,87.65,87.69,87.65,87.69
CHFJPY,20040308,030800,87.68,87.70,87.68,87.70
CHFJPY,20040308,030900,87.69,87.69,87.69,87.69
CHFJPY,20040308,031000,87.69,87.70,87.69,87.70
CHFJPY,20040308,031100,87.69,87.69,87.69,87.69
CHFJPY,20040308,031200,87.69,87.72,87.69,87.72
CHFJPY,20040308,031300,87.71,87.72,87.71,87.72
CHFJPY,20040308,031400,87.71,87.72,87.71,87.72
CHFJPY,20040308,031500,87.72,87.72,87.71,87.71
CHFJPY,20040308,031600,87.70,87.70,87.69,87.69
CHFJPY,20040308,031700,87.69,87.69,87.69,87.69
CHFJPY,20040308,031800,87.70,87.70,87.69,87.69
CHFJPY,20040308,031900,87.70,87.70,87.70,87.70
CHFJPY,20040308,032000,87.70,87.70,87.69,87.69
CHFJPY,20040308,032100,87.69,87.69,87.69,87.69
CHFJPY,20040308,032200,87.69,87.70,87.69,87.70
CHFJPY,20040308,032300,87.69,87.70,87.69,87.70
CHFJPY,20040308,032400,87.70,87.70,87.70,87.70
CHFJPY,20040308,032500,87.70,87.71,87.70,87.71
CHFJPY,20040308,032600,87.70,87.70,87.70,87.70
CHFJPY,20040308,032700,87.70,87.70,87.70,87.70
CHFJPY,20040308,032800,87.70,87.70,87.70,87.70
CHFJPY,20040308,032900,87.71,87.71,87.69,87.69
CHFJPY,20040308,033000,87.70,87.70,87.70,87.70
CHFJPY,20040308,033100,87.70,87.70,87.69,87.69
CHFJPY,20040308,033200,87.69,87.69,87.69,87.69
CHFJPY,20040308,033300,87.69,87.69,87.69,87.69
CHFJPY,20040308,033400,87.69,87.69,87.69,87.69
CHFJPY,20040308,033500,87.69,87.70,87.69,87.70
CHFJPY,20040308,033600,87.70,87.70,87.68,87.68
CHFJPY,20040308,033700,87.68,87.68,87.68,87.68
CHFJPY,20040308,033800,87.68,87.68,87.68,87.68
CHFJPY,20040308,033900,87.68,87.68,87.68,87.68
CHFJPY,20040308,034000,87.69,87.69,87.67,87.67
CHFJPY,20040308,034100,87.67,87.67,87.67,87.67
CHFJPY,20040308,034200,87.67,87.67,87.67,87.67
CHFJPY,20040308,034300,87.67,87.68,87.67,87.68
CHFJPY,20040308,034400,87.69,87.70,87.69,87.70
CHFJPY,20040308,034500,87.69,87.70,87.69,87.70
CHFJPY,20040308,034600,87.70,87.70,87.70,87.70
CHFJPY,20040308,034700,87.69,87.69,87.69,87.69
CHFJPY,20040308,034800,87.69,87.69,87.69,87.69
CHFJPY,20040308,034900,87.69,87.69,87.69,87.69
CHFJPY,20040308,035000,87.68,87.69,87.68,87.68
CHFJPY,20040308,035100,87.69,87.69,87.68,87.68
CHFJPY,20040308,035200,87.69,87.69,87.69,87.69
CHFJPY,20040308,035300,87.69,87.71,87.69,87.71
CHFJPY,20040308,035400,87.72,87.72,87.72,87.72
CHFJPY,20040308,035500,87.73,87.73,87.73,87.73
CHFJPY,20040308,035600,87.73,87.73,87.73,87.73
CHFJPY,20040308,035700,87.73,87.73,87.71,87.71
CHFJPY,20040308,035800,87.71,87.71,87.71,87.71
CHFJPY,20040308,035900,87.72,87.72,87.72,87.72
CHFJPY,20040308,040000,87.73,87.73,87.73,87.73
CHFJPY,20040308,040100,87.73,87.73,87.73,87.73
CHFJPY,20040308,040200,87.74,87.74,87.74,87.74
CHFJPY,20040308,040300,87.74,87.75,87.74,87.75
CHFJPY,20040308,040400,87.75,87.75,87.75,87.75
CHFJPY,20040308,040500,87.74,87.74,87.74,87.74
CHFJPY,20040308,040600,87.75,87.75,87.74,87.74
CHFJPY,20040308,040700,87.73,87.73,87.72,87.72
CHFJPY,20040308,040800,87.72,87.72,87.72,87.72
CHFJPY,20040308,040900,87.72,87.72,87.72,87.72
CHFJPY,20040308,041000,87.73,87.75,87.73,87.75
CHFJPY,20040308,041100,87.76,87.76,87.74,87.74
CHFJPY,20040308,041200,87.73,87.73,87.73,87.73
CHFJPY,20040308,041300,87.72,87.72,87.72,87.72
CHFJPY,20040308,041400,87.72,87.72,87.72,87.72
CHFJPY,20040308,041500,87.72,87.72,87.72,87.72
CHFJPY,20040308,041600,87.72,87.74,87.72,87.74
CHFJPY,20040308,041700,87.75,87.76,87.75,87.75
CHFJPY,20040308,041800,87.76,87.76,87.75,87.76
CHFJPY,20040308,041900,87.75,87.77,87.75,87.76
CHFJPY,20040308,042000,87.77,87.79,87.77,87.79
CHFJPY,20040308,042100,87.78,87.78,87.78,87.78
CHFJPY,20040308,042200,87.78,87.79,87.78,87.79
CHFJPY,20040308,042300,87.78,87.79,87.78,87.78
CHFJPY,20040308,042400,87.77,87.77,87.76,87.76
CHFJPY,20040308,042500,87.75,87.75,87.75,87.75
CHFJPY,20040308,042600,87.76,87.76,87.75,87.75
CHFJPY,20040308,042700,87.74,87.74,87.74,87.74
CHFJPY,20040308,042800,87.74,87.74,87.73,87.73
CHFJPY,20040308,042900,87.73,87.73,87.73,87.73
CHFJPY,20040308,043000,87.72,87.73,87.72,87.72
CHFJPY,20040308,043100,87.73,87.73,87.73,87.73
CHFJPY,20040308,043200,87.73,87.73,87.73,87.73
CHFJPY,20040308,043300,87.73,87.73,87.73,87.73
CHFJPY,20040308,043400,87.73,87.73,87.72,87.72
CHFJPY,20040308,043500,87.72,87.72,87.72,87.72
CHFJPY,20040308,043600,87.72,87.72,87.72,87.72
CHFJPY,20040308,043700,87.72,87.72,87.72,87.72
CHFJPY,20040308,043800,87.72,87.72,87.72,87.72
CHFJPY,20040308,043900,87.72,87.72,87.72,87.72
CHFJPY,20040308,044000,87.71,87.72,87.71,87.72
CHFJPY,20040308,044100,87.72,87.73,87.72,87.73
CHFJPY,20040308,044200,87.73,87.73,87.72,87.72
CHFJPY,20040308,044300,87.71,87.72,87.71,87.72
CHFJPY,20040308,044400,87.71,87.71,87.71,87.71
CHFJPY,20040308,044500,87.71,87.72,87.71,87.72
CHFJPY,20040308,044600,87.72,87.72,87.72,87.72
CHFJPY,20040308,044700,87.73,87.73,87.73,87.73
CHFJPY,20040308,044800,87.73,87.73,87.72,87.72
CHFJPY,20040308,044900,87.73,87.74,87.73,87.74
CHFJPY,20040308,045000,87.73,87.74,87.73,87.74
CHFJPY,20040308,045100,87.74,87.74,87.74,87.74
CHFJPY,20040308,045200,87.74,87.74,87.73,87.73
CHFJPY,20040308,045300,87.74,87.74,87.74,87.74
CHFJPY,20040308,045400,87.73,87.73,87.73,87.73
CHFJPY,20040308,045500,87.73,87.74,87.73,87.74
CHFJPY,20040308,045600,87.73,87.73,87.73,87.73
CHFJPY,20040308,045700,87.73,87.73,87.73,87.73
CHFJPY,20040308,045800,87.72,87.73,87.72,87.73
CHFJPY,20040308,045900,87.72,87.72,87.72,87.72
CHFJPY,20040308,050000,87.72,87.72,87.72,87.72
CHFJPY,20040308,050100,87.72,87.73,87.72,87.73
CHFJPY,20040308,050200,87.74,87.74,87.74,87.74
CHFJPY,20040308,050300,87.74,87.75,87.74,87.74
CHFJPY,20040308,050400,87.74,87.74,87.73,87.73
CHFJPY,20040308,050500,87.73,87.73,87.73,87.73
CHFJPY,20040308,050600,87.73,87.73,87.73,87.73
CHFJPY,20040308,050700,87.73,87.73,87.73,87.73
CHFJPY,20040308,050800,87.74,87.74,87.74,87.74
CHFJPY,20040308,050900,87.74,87.74,87.73,87.73
CHFJPY,20040308,051000,87.72,87.73,87.72,87.73
CHFJPY,20040308,051100,87.73,87.73,87.73,87.73
CHFJPY,20040308,051200,87.74,87.75,87.74,87.75
CHFJPY,20040308,051300,87.74,87.75,87.74,87.75
CHFJPY,20040308,051400,87.76,87.76,87.75,87.75
CHFJPY,20040308,051500,87.76,87.76,87.75,87.75
CHFJPY,20040308,051600,87.75,87.75,87.75,87.75
CHFJPY,20040308,051700,87.75,87.75,87.75,87.75
CHFJPY,20040308,051800,87.75,87.75,87.75,87.75
CHFJPY,20040308,051900,87.75,87.75,87.75,87.75
CHFJPY,20040308,052000,87.76,87.76,87.75,87.76
CHFJPY,20040308,052100,87.76,87.76,87.76,87.76
CHFJPY,20040308,052200,87.77,87.77,87.77,87.77
CHFJPY,20040308,052300,87.77,87.77,87.76,87.77
CHFJPY,20040308,052400,87.78,87.78,87.78,87.78
CHFJPY,20040308,052500,87.77,87.78,87.77,87.77
CHFJPY,20040308,052600,87.77,87.78,87.77,87.78
CHFJPY,20040308,052700,87.78,87.78,87.78,87.78
CHFJPY,20040308,052800,87.77,87.78,87.77,87.78
CHFJPY,20040308,052900,87.78,87.78,87.77,87.77
CHFJPY,20040308,053000,87.77,87.77,87.77,87.77
CHFJPY,20040308,053100,87.77,87.77,87.77,87.77
CHFJPY,20040308,053200,87.78,87.78,87.78,87.78
CHFJPY,20040308,053300,87.78,87.78,87.78,87.78
CHFJPY,20040308,053400,87.78,87.78,87.78,87.78
CHFJPY,20040308,053500,87.78,87.78,87.78,87.78
CHFJPY,20040308,053600,87.78,87.78,87.78,87.78
CHFJPY,20040308,053700,87.78,87.78,87.78,87.78
CHFJPY,20040308,053800,87.78,87.78,87.78,87.78
CHFJPY,20040308,053900,87.78,87.78,87.78,87.78
CHFJPY,20040308,054000,87.78,87.79,87.78,87.79
CHFJPY,20040308,054100,87.80,87.80,87.80,87.80
CHFJPY,20040308,054200,87.80,87.81,87.79,87.79
CHFJPY,20040308,054300,87.80,87.80,87.79,87.79
CHFJPY,20040308,054400,87.80,87.80,87.79,87.79
CHFJPY,20040308,054500,87.79,87.80,87.79,87.80
CHFJPY,20040308,054600,87.79,87.80,87.79,87.80
CHFJPY,20040308,054700,87.79,87.79,87.79,87.79
CHFJPY,20040308,054800,87.79,87.79,87.79,87.79
CHFJPY,20040308,054900,87.79,87.79,87.78,87.79
CHFJPY,20040308,055000,87.79,87.79,87.78,87.78
CHFJPY,20040308,055100,87.79,87.79,87.78,87.79
CHFJPY,20040308,055200,87.79,87.79,87.79,87.79
CHFJPY,20040308,055300,87.79,87.79,87.78,87.78
CHFJPY,20040308,055400,87.77,87.77,87.77,87.77
CHFJPY,20040308,055500,87.77,87.77,87.76,87.76
CHFJPY,20040308,055600,87.76,87.77,87.76,87.77
CHFJPY,20040308,055700,87.76,87.76,87.75,87.75
CHFJPY,20040308,055800,87.76,87.76,87.75,87.75
CHFJPY,20040308,055900,87.76,87.76,87.76,87.76
CHFJPY,20040308,060000,87.76,87.76,87.76,87.76
CHFJPY,20040308,060100,87.76,87.76,87.76,87.76
CHFJPY,20040308,060200,87.75,87.75,87.75,87.75
CHFJPY,20040308,060300,87.75,87.75,87.75,87.75
CHFJPY,20040308,060400,87.75,87.75,87.75,87.75
CHFJPY,20040308,060500,87.76,87.76,87.75,87.75
CHFJPY,20040308,060600,87.74,87.74,87.74,87.74
CHFJPY,20040308,060700,87.73,87.73,87.73,87.73
CHFJPY,20040308,060800,87.72,87.72,87.72,87.72
CHFJPY,20040308,060900,87.71,87.72,87.71,87.72
CHFJPY,20040308,061000,87.72,87.72,87.72,87.72
CHFJPY,20040308,061100,87.72,87.72,87.72,87.72
CHFJPY,20040308,061200,87.71,87.71,87.71,87.71
CHFJPY,20040308,061300,87.72,87.72,87.69,87.69
CHFJPY,20040308,061400,87.69,87.69,87.69,87.69
CHFJPY,20040308,061500,87.69,87.69,87.69,87.69
CHFJPY,20040308,061600,87.69,87.70,87.69,87.70
CHFJPY,20040308,061700,87.71,87.72,87.71,87.71
CHFJPY,20040308,061800,87.72,87.72,87.72,87.72
CHFJPY,20040308,061900,87.73,87.74,87.73,87.74
CHFJPY,20040308,062000,87.75,87.75,87.74,87.74
CHFJPY,20040308,062100,87.74,87.75,87.74,87.75
CHFJPY,20040308,062200,87.75,87.75,87.75,87.75
CHFJPY,20040308,062300,87.74,87.74,87.73,87.73
CHFJPY,20040308,062500,87.73,87.74,87.73,87.74
CHFJPY,20040308,062600,87.74,87.74,87.74,87.74
CHFJPY,20040308,062700,87.75,87.75,87.75,87.75
CHFJPY,20040308,062800,87.75,87.75,87.75,87.75
CHFJPY,20040308,062900,87.75,87.76,87.75,87.75
CHFJPY,20040308,063000,87.74,87.75,87.74,87.75
CHFJPY,20040308,063100,87.76,87.76,87.75,87.76
CHFJPY,20040308,063200,87.75,87.76,87.75,87.76
CHFJPY,20040308,063300,87.76,87.76,87.76,87.76
CHFJPY,20040308,063400,87.75,87.76,87.75,87.76
CHFJPY,20040308,063500,87.75,87.76,87.75,87.76
CHFJPY,20040308,063600,87.77,87.77,87.76,87.76
CHFJPY,20040308,063700,87.77,87.78,87.77,87.77
CHFJPY,20040308,063800,87.78,87.82,87.78,87.81
CHFJPY,20040308,063900,87.82,87.82,87.81,87.82
CHFJPY,20040308,064000,87.81,87.81,87.81,87.81
CHFJPY,20040308,064100,87.81,87.81,87.81,87.81
CHFJPY,20040308,064200,87.80,87.81,87.80,87.81
CHFJPY,20040308,064300,87.82,87.82,87.82,87.82
CHFJPY,20040308,064400,87.83,87.84,87.82,87.82
CHFJPY,20040308,064500,87.82,87.82,87.82,87.82
CHFJPY,20040308,064700,87.82,87.82,87.82,87.82
CHFJPY,20040308,064800,87.83,87.83,87.83,87.83
CHFJPY,20040308,064900,87.82,87.82,87.81,87.81
CHFJPY,20040308,065000,87.82,87.84,87.82,87.84
CHFJPY,20040308,065100,87.83,87.83,87.83,87.83
CHFJPY,20040308,065200,87.83,87.83,87.83,87.83
CHFJPY,20040308,065300,87.83,87.83,87.83,87.83
CHFJPY,20040308,065400,87.83,87.83,87.83,87.83
CHFJPY,20040308,065500,87.83,87.83,87.82,87.82
CHFJPY,20040308,065600,87.83,87.83,87.82,87.82
CHFJPY,20040308,065700,87.81,87.83,87.81,87.83
CHFJPY,20040308,065800,87.82,87.83,87.81,87.81
CHFJPY,20040308,065900,87.82,87.83,87.81,87.81
CHFJPY,20040308,070000,87.81,87.81,87.81,87.81
CHFJPY,20040308,070100,87.81,87.81,87.81,87.81
CHFJPY,20040308,070200,87.80,87.80,87.80,87.80
CHFJPY,20040308,070300,87.81,87.81,87.79,87.80
CHFJPY,20040308,070400,87.79,87.80,87.79,87.79
CHFJPY,20040308,070500,87.79,87.79,87.79,87.79
CHFJPY,20040308,070600,87.79,87.79,87.78,87.78
CHFJPY,20040308,070700,87.77,87.79,87.77,87.79
CHFJPY,20040308,070800,87.80,87.81,87.79,87.81
CHFJPY,20040308,070900,87.82,87.82,87.81,87.81
CHFJPY,20040308,071000,87.82,87.82,87.81,87.81
CHFJPY,20040308,071100,87.80,87.80,87.80,87.80
CHFJPY,20040308,071200,87.80,87.80,87.79,87.80
CHFJPY,20040308,071300,87.79,87.79,87.79,87.79
CHFJPY,20040308,071400,87.78,87.78,87.78,87.78
CHFJPY,20040308,071500,87.78,87.78,87.78,87.78
CHFJPY,20040308,071600,87.78,87.78,87.78,87.78
CHFJPY,20040308,071700,87.78,87.78,87.78,87.78
CHFJPY,20040308,071800,87.78,87.79,87.78,87.79
CHFJPY,20040308,071900,87.79,87.80,87.79,87.80
CHFJPY,20040308,072000,87.80,87.80,87.80,87.80
CHFJPY,20040308,072100,87.81,87.81,87.81,87.81
CHFJPY,20040308,072200,87.82,87.84,87.82,87.84
CHFJPY,20040308,072300,87.85,87.86,87.85,87.85
CHFJPY,20040308,072400,87.86,87.86,87.86,87.86
CHFJPY,20040308,072500,87.85,87.85,87.84,87.85
CHFJPY,20040308,072600,87.84,87.85,87.84,87.84
CHFJPY,20040308,072700,87.83,87.84,87.83,87.84
CHFJPY,20040308,072800,87.85,87.85,87.84,87.84
CHFJPY,20040308,072900,87.85,87.85,87.84,87.85
CHFJPY,20040308,073000,87.85,87.85,87.85,87.85
CHFJPY,20040308,073100,87.85,87.85,87.85,87.85
CHFJPY,20040308,073200,87.84,87.86,87.84,87.86
CHFJPY,20040308,073300,87.85,87.85,87.84,87.84
CHFJPY,20040308,073400,87.85,87.85,87.84,87.85
CHFJPY,20040308,073500,87.86,87.86,87.85,87.85
CHFJPY,20040308,073600,87.86,87.86,87.86,87.86
CHFJPY,20040308,073700,87.86,87.88,87.86,87.88
CHFJPY,20040308,073800,87.89,87.89,87.89,87.89
CHFJPY,20040308,073900,87.89,87.89,87.88,87.88
CHFJPY,20040308,074000,87.87,87.88,87.87,87.87
CHFJPY,20040308,074100,87.86,87.86,87.86,87.86
CHFJPY,20040308,074200,87.85,87.86,87.85,87.86
CHFJPY,20040308,074300,87.86,87.86,87.86,87.86
CHFJPY,20040308,074400,87.86,87.86,87.85,87.85
CHFJPY,20040308,074500,87.86,87.86,87.85,87.85
CHFJPY,20040308,074600,87.85,87.85,87.85,87.85
CHFJPY,20040308,074700,87.85,87.85,87.85,87.85
CHFJPY,20040308,074800,87.85,87.85,87.85,87.85
CHFJPY,20040308,074900,87.86,87.86,87.86,87.86
CHFJPY,20040308,075000,87.85,87.86,87.85,87.86
CHFJPY,20040308,075100,87.85,87.85,87.85,87.85
CHFJPY,20040308,075200,87.85,87.85,87.85,87.85
CHFJPY,20040308,075300,87.85,87.85,87.84,87.85
CHFJPY,20040308,075400,87.84,87.84,87.83,87.83
CHFJPY,20040308,075500,87.84,87.84,87.84,87.84
CHFJPY,20040308,075600,87.84,87.84,87.84,87.84
CHFJPY,20040308,075700,87.85,87.85,87.85,87.85
CHFJPY,20040308,075800,87.85,87.85,87.83,87.83
CHFJPY,20040308,075900,87.82,87.82,87.82,87.82
CHFJPY,20040308,080000,87.82,87.82,87.79,87.79
CHFJPY,20040308,080100,87.78,87.79,87.78,87.79
CHFJPY,20040308,080200,87.78,87.78,87.78,87.78
CHFJPY,20040308,080300,87.78,87.78,87.78,87.78
CHFJPY,20040308,080400,87.78,87.78,87.78,87.78
CHFJPY,20040308,080500,87.78,87.78,87.76,87.77
CHFJPY,20040308,080600,87.76,87.77,87.75,87.76
CHFJPY,20040308,080700,87.75,87.76,87.75,87.75
CHFJPY,20040308,080800,87.75,87.76,87.74,87.76
CHFJPY,20040308,080900,87.75,87.76,87.75,87.75
CHFJPY,20040308,081000,87.74,87.74,87.72,87.72
CHFJPY,20040308,081100,87.73,87.73,87.72,87.73
CHFJPY,20040308,081200,87.72,87.73,87.72,87.73
CHFJPY,20040308,081300,87.74,87.74,87.73,87.73
CHFJPY,20040308,081400,87.72,87.73,87.72,87.72
CHFJPY,20040308,081500,87.73,87.73,87.71,87.71
CHFJPY,20040308,081600,87.72,87.72,87.71,87.71
CHFJPY,20040308,081700,87.70,87.70,87.70,87.70
CHFJPY,20040308,081800,87.70,87.70,87.69,87.70
CHFJPY,20040308,081900,87.69,87.70,87.69,87.69
CHFJPY,20040308,082000,87.70,87.71,87.70,87.70
CHFJPY,20040308,082100,87.71,87.71,87.68,87.68
CHFJPY,20040308,082200,87.69,87.69,87.69,87.69
CHFJPY,20040308,082300,87.69,87.69,87.69,87.69
CHFJPY,20040308,082400,87.69,87.69,87.67,87.67
CHFJPY,20040308,082500,87.68,87.68,87.67,87.68
CHFJPY,20040308,082600,87.67,87.68,87.67,87.68
CHFJPY,20040308,082700,87.69,87.70,87.69,87.70
CHFJPY,20040308,082800,87.71,87.72,87.70,87.71
CHFJPY,20040308,082900,87.70,87.70,87.70,87.70
CHFJPY,20040308,083000,87.69,87.70,87.69,87.69
CHFJPY,20040308,083100,87.68,87.68,87.66,87.66
CHFJPY,20040308,083200,87.65,87.65,87.63,87.63
CHFJPY,20040308,083300,87.62,87.62,87.61,87.62
CHFJPY,20040308,083400,87.63,87.63,87.62,87.62
CHFJPY,20040308,083500,87.63,87.63,87.62,87.62
CHFJPY,20040308,083600,87.63,87.66,87.63,87.66
CHFJPY,20040308,083700,87.65,87.67,87.65,87.67
CHFJPY,20040308,083800,87.68,87.69,87.68,87.69
CHFJPY,20040308,083900,87.69,87.69,87.68,87.68
CHFJPY,20040308,084000,87.69,87.69,87.69,87.69
CHFJPY,20040308,084100,87.69,87.70,87.68,87.68
CHFJPY,20040308,084200,87.67,87.67,87.66,87.67
CHFJPY,20040308,084300,87.66,87.66,87.64,87.64
CHFJPY,20040308,084400,87.64,87.65,87.64,87.65
CHFJPY,20040308,084500,87.64,87.64,87.63,87.64
CHFJPY,20040308,084600,87.65,87.65,87.64,87.65
CHFJPY,20040308,084700,87.64,87.64,87.64,87.64
CHFJPY,20040308,084800,87.63,87.63,87.61,87.63
CHFJPY,20040308,084900,87.64,87.65,87.64,87.64
CHFJPY,20040308,085000,87.65,87.66,87.63,87.63
CHFJPY,20040308,085100,87.62,87.64,87.62,87.64
CHFJPY,20040308,085200,87.65,87.67,87.65,87.67
CHFJPY,20040308,085300,87.66,87.67,87.66,87.67
CHFJPY,20040308,085400,87.66,87.66,87.65,87.65
CHFJPY,20040308,085500,87.66,87.67,87.65,87.66
CHFJPY,20040308,085600,87.65,87.67,87.65,87.67
CHFJPY,20040308,085700,87.66,87.66,87.63,87.63
CHFJPY,20040308,085800,87.64,87.65,87.64,87.64
CHFJPY,20040308,085900,87.65,87.65,87.62,87.62
CHFJPY,20040308,090000,87.61,87.61,87.59,87.60
CHFJPY,20040308,090100,87.61,87.61,87.60,87.60
CHFJPY,20040308,090200,87.61,87.61,87.61,87.61
CHFJPY,20040308,090300,87.60,87.61,87.57,87.57
CHFJPY,20040308,090400,87.58,87.58,87.57,87.58
CHFJPY,20040308,090500,87.57,87.57,87.55,87.57
CHFJPY,20040308,090600,87.58,87.58,87.56,87.56
CHFJPY,20040308,090700,87.57,87.58,87.57,87.58
CHFJPY,20040308,090800,87.57,87.58,87.57,87.58
CHFJPY,20040308,090900,87.59,87.59,87.58,87.58
CHFJPY,20040308,091000,87.57,87.57,87.56,87.56
CHFJPY,20040308,091100,87.57,87.58,87.56,87.58
CHFJPY,20040308,091200,87.59,87.59,87.59,87.59
CHFJPY,20040308,091300,87.58,87.58,87.58,87.58
CHFJPY,20040308,091400,87.59,87.59,87.58,87.58
CHFJPY,20040308,091500,87.58,87.58,87.58,87.58
CHFJPY,20040308,091600,87.57,87.58,87.57,87.58
CHFJPY,20040308,091700,87.59,87.61,87.58,87.61
CHFJPY,20040308,091800,87.60,87.60,87.59,87.60
CHFJPY,20040308,091900,87.60,87.60,87.59,87.59
CHFJPY,20040308,092000,87.60,87.60,87.59,87.59
CHFJPY,20040308,092100,87.60,87.61,87.60,87.61
CHFJPY,20040308,092200,87.60,87.60,87.58,87.58
CHFJPY,20040308,092300,87.59,87.59,87.58,87.58
CHFJPY,20040308,092400,87.59,87.60,87.59,87.60
CHFJPY,20040308,092500,87.61,87.61,87.59,87.60
CHFJPY,20040308,092600,87.59,87.60,87.59,87.60
CHFJPY,20040308,092700,87.59,87.61,87.59,87.59
CHFJPY,20040308,092800,87.60,87.60,87.60,87.60
CHFJPY,20040308,092900,87.59,87.59,87.58,87.58
CHFJPY,20040308,093000,87.57,87.60,87.57,87.60
CHFJPY,20040308,093100,87.61,87.61,87.60,87.61
CHFJPY,20040308,093200,87.60,87.61,87.59,87.60
CHFJPY,20040308,093300,87.61,87.61,87.60,87.60
CHFJPY,20040308,093400,87.59,87.60,87.59,87.60
CHFJPY,20040308,093500,87.59,87.60,87.59,87.60
CHFJPY,20040308,093600,87.61,87.64,87.61,87.63
CHFJPY,20040308,093700,87.64,87.64,87.63,87.64
CHFJPY,20040308,093800,87.63,87.64,87.63,87.64
CHFJPY,20040308,093900,87.63,87.64,87.62,87.62
CHFJPY,20040308,094000,87.63,87.64,87.63,87.63
CHFJPY,20040308,094100,87.63,87.63,87.63,87.63
CHFJPY,20040308,094200,87.62,87.63,87.62,87.63
CHFJPY,20040308,094300,87.64,87.64,87.64,87.64
CHFJPY,20040308,094400,87.64,87.64,87.64,87.64
CHFJPY,20040308,094500,87.64,87.64,87.64,87.64
CHFJPY,20040308,094600,87.65,87.65,87.63,87.63
CHFJPY,20040308,094700,87.64,87.65,87.64,87.64
CHFJPY,20040308,094800,87.65,87.66,87.64,87.65
CHFJPY,20040308,094900,87.64,87.64,87.64,87.64
CHFJPY,20040308,095000,87.64,87.64,87.61,87.61
CHFJPY,20040308,095100,87.62,87.62,87.61,87.61
CHFJPY,20040308,095200,87.62,87.62,87.61,87.62
CHFJPY,20040308,095300,87.62,87.62,87.61,87.62
CHFJPY,20040308,095400,87.63,87.65,87.62,87.64
CHFJPY,20040308,095500,87.63,87.65,87.63,87.64
CHFJPY,20040308,095600,87.65,87.65,87.65,87.65
CHFJPY,20040308,095700,87.66,87.67,87.66,87.67
CHFJPY,20040308,095800,87.66,87.68,87.66,87.68
CHFJPY,20040308,095900,87.69,87.69,87.68,87.68
CHFJPY,20040308,100000,87.67,87.67,87.66,87.66
CHFJPY,20040308,100100,87.65,87.66,87.65,87.65
CHFJPY,20040308,100200,87.66,87.66,87.66,87.66
CHFJPY,20040308,100300,87.66,87.67,87.66,87.67
CHFJPY,20040308,100400,87.68,87.69,87.67,87.69
CHFJPY,20040308,100500,87.68,87.68,87.68,87.68
CHFJPY,20040308,100600,87.67,87.67,87.67,87.67
CHFJPY,20040308,100700,87.67,87.69,87.67,87.69
CHFJPY,20040308,100800,87.70,87.70,87.69,87.69
CHFJPY,20040308,100900,87.67,87.68,87.67,87.68
CHFJPY,20040308,101000,87.68,87.68,87.68,87.68
CHFJPY,20040308,101100,87.67,87.68,87.67,87.68
CHFJPY,20040308,101200,87.67,87.69,87.67,87.69
CHFJPY,20040308,101300,87.70,87.71,87.69,87.69
CHFJPY,20040308,101400,87.68,87.72,87.68,87.72
CHFJPY,20040308,101500,87.71,87.72,87.71,87.72
CHFJPY,20040308,101600,87.73,87.74,87.73,87.73
CHFJPY,20040308,101700,87.74,87.74,87.71,87.71
CHFJPY,20040308,101800,87.71,87.71,87.71,87.71
CHFJPY,20040308,101900,87.70,87.72,87.70,87.71
CHFJPY,20040308,102000,87.70,87.70,87.69,87.69
CHFJPY,20040308,102100,87.70,87.70,87.70,87.70
CHFJPY,20040308,102200,87.70,87.70,87.70,87.70
CHFJPY,20040308,102300,87.70,87.70,87.70,87.70
CHFJPY,20040308,102400,87.70,87.71,87.70,87.70
CHFJPY,20040308,102500,87.71,87.71,87.71,87.71
CHFJPY,20040308,102600,87.71,87.71,87.71,87.71
CHFJPY,20040308,102700,87.70,87.70,87.70,87.70
CHFJPY,20040308,102800,87.69,87.70,87.69,87.69
CHFJPY,20040308,102900,87.68,87.68,87.67,87.67
CHFJPY,20040308,103000,87.68,87.68,87.65,87.65
CHFJPY,20040308,103100,87.64,87.64,87.63,87.63
CHFJPY,20040308,103200,87.64,87.64,87.64,87.64
CHFJPY,20040308,103300,87.65,87.65,87.64,87.65
CHFJPY,20040308,103400,87.66,87.67,87.66,87.67
CHFJPY,20040308,103500,87.68,87.68,87.65,87.66
CHFJPY,20040308,103600,87.66,87.66,87.66,87.66
CHFJPY,20040308,103700,87.66,87.66,87.66,87.66
CHFJPY,20040308,103800,87.65,87.66,87.65,87.66
CHFJPY,20040308,103900,87.67,87.68,87.67,87.68
CHFJPY,20040308,104000,87.67,87.68,87.67,87.67
CHFJPY,20040308,104100,87.68,87.69,87.67,87.69
CHFJPY,20040308,104200,87.68,87.68,87.67,87.67
CHFJPY,20040308,104300,87.68,87.69,87.67,87.69
CHFJPY,20040308,104400,87.70,87.70,87.69,87.69
CHFJPY,20040308,104500,87.68,87.70,87.68,87.70
CHFJPY,20040308,104600,87.71,87.72,87.71,87.71
CHFJPY,20040308,104700,87.70,87.71,87.70,87.70
CHFJPY,20040308,104800,87.69,87.72,87.69,87.71
CHFJPY,20040308,104900,87.72,87.74,87.72,87.74
CHFJPY,20040308,105000,87.75,87.75,87.75,87.75
CHFJPY,20040308,105100,87.75,87.75,87.74,87.74
CHFJPY,20040308,105200,87.73,87.73,87.73,87.73
CHFJPY,20040308,105300,87.72,87.72,87.71,87.71
CHFJPY,20040308,105400,87.72,87.72,87.71,87.72
CHFJPY,20040308,105500,87.71,87.72,87.71,87.72
CHFJPY,20040308,105600,87.73,87.73,87.72,87.72
CHFJPY,20040308,105700,87.73,87.74,87.72,87.72
CHFJPY,20040308,105800,87.71,87.73,87.70,87.72
CHFJPY,20040308,105900,87.71,87.71,87.69,87.69
CHFJPY,20040308,110000,87.68,87.69,87.68,87.69
CHFJPY,20040308,110100,87.68,87.68,87.65,87.66
CHFJPY,20040308,110200,87.65,87.67,87.65,87.67
CHFJPY,20040308,110300,87.68,87.69,87.68,87.69
CHFJPY,20040308,110400,87.68,87.68,87.67,87.67
CHFJPY,20040308,110500,87.68,87.68,87.67,87.68
CHFJPY,20040308,110600,87.67,87.69,87.67,87.67
CHFJPY,20040308,110700,87.66,87.66,87.63,87.63
CHFJPY,20040308,110800,87.64,87.64,87.62,87.62
CHFJPY,20040308,110900,87.63,87.64,87.63,87.64
CHFJPY,20040308,111000,87.64,87.64,87.63,87.63
CHFJPY,20040308,111100,87.62,87.63,87.62,87.62
CHFJPY,20040308,111200,87.61,87.61,87.61,87.61
CHFJPY,20040308,111300,87.62,87.62,87.61,87.62
CHFJPY,20040308,111400,87.63,87.63,87.62,87.63
CHFJPY,20040308,111500,87.62,87.62,87.61,87.62
CHFJPY,20040308,111600,87.61,87.62,87.61,87.62
CHFJPY,20040308,111700,87.63,87.63,87.62,87.62
CHFJPY,20040308,111800,87.63,87.63,87.62,87.63
CHFJPY,20040308,111900,87.62,87.64,87.62,87.64
CHFJPY,20040308,112000,87.65,87.65,87.64,87.64
CHFJPY,20040308,112100,87.65,87.65,87.64,87.64
CHFJPY,20040308,112200,87.63,87.63,87.59,87.59
CHFJPY,20040308,112300,87.60,87.61,87.59,87.61
CHFJPY,20040308,112400,87.60,87.61,87.60,87.61
CHFJPY,20040308,112500,87.62,87.62,87.62,87.62
CHFJPY,20040308,112600,87.63,87.63,87.61,87.61
CHFJPY,20040308,112700,87.60,87.60,87.59,87.59
CHFJPY,20040308,112800,87.60,87.60,87.59,87.59
CHFJPY,20040308,112900,87.59,87.59,87.57,87.57
CHFJPY,20040308,113000,87.56,87.58,87.56,87.57
CHFJPY,20040308,113100,87.58,87.58,87.56,87.56
CHFJPY,20040308,113200,87.57,87.57,87.56,87.57
CHFJPY,20040308,113300,87.58,87.59,87.58,87.59
CHFJPY,20040308,113400,87.60,87.61,87.60,87.60
CHFJPY,20040308,113500,87.59,87.61,87.59,87.61
CHFJPY,20040308,113600,87.60,87.63,87.60,87.61
CHFJPY,20040308,113700,87.60,87.60,87.59,87.59
CHFJPY,20040308,113800,87.58,87.58,87.56,87.56
CHFJPY,20040308,113900,87.55,87.56,87.55,87.56
CHFJPY,20040308,114000,87.57,87.57,87.56,87.56
CHFJPY,20040308,114100,87.56,87.56,87.54,87.54
CHFJPY,20040308,114200,87.55,87.56,87.55,87.56
CHFJPY,20040308,114300,87.56,87.56,87.55,87.56
CHFJPY,20040308,114400,87.57,87.58,87.57,87.58
CHFJPY,20040308,114500,87.57,87.57,87.56,87.57
CHFJPY,20040308,114600,87.58,87.59,87.56,87.59
CHFJPY,20040308,114700,87.59,87.59,87.59,87.59
CHFJPY,20040308,114800,87.60,87.61,87.60,87.60
CHFJPY,20040308,114900,87.61,87.61,87.59,87.59
CHFJPY,20040308,115000,87.60,87.60,87.58,87.58
CHFJPY,20040308,115100,87.59,87.59,87.59,87.59
CHFJPY,20040308,115200,87.60,87.61,87.60,87.61
CHFJPY,20040308,115300,87.61,87.61,87.60,87.60
CHFJPY,20040308,115400,87.60,87.61,87.60,87.61
CHFJPY,20040308,115500,87.60,87.60,87.60,87.60
CHFJPY,20040308,115600,87.61,87.61,87.60,87.61
CHFJPY,20040308,115700,87.62,87.62,87.61,87.61
CHFJPY,20040308,115800,87.60,87.61,87.60,87.61
CHFJPY,20040308,115900,87.60,87.61,87.60,87.61
CHFJPY,20040308,120000,87.60,87.60,87.59,87.60
CHFJPY,20040308,120100,87.61,87.62,87.61,87.61
CHFJPY,20040308,120200,87.62,87.62,87.61,87.61
CHFJPY,20040308,120300,87.61,87.61,87.60,87.61
CHFJPY,20040308,120400,87.62,87.62,87.61,87.62
CHFJPY,20040308,120500,87.63,87.63,87.61,87.62
CHFJPY,20040308,120600,87.61,87.62,87.60,87.61
CHFJPY,20040308,120700,87.60,87.62,87.60,87.62
CHFJPY,20040308,120800,87.63,87.64,87.63,87.63
CHFJPY,20040308,120900,87.62,87.62,87.60,87.60
CHFJPY,20040308,121000,87.61,87.61,87.59,87.60
CHFJPY,20040308,121100,87.59,87.61,87.59,87.60
CHFJPY,20040308,121200,87.61,87.61,87.60,87.61
CHFJPY,20040308,121300,87.60,87.61,87.60,87.61
CHFJPY,20040308,121400,87.60,87.60,87.60,87.60
CHFJPY,20040308,121500,87.61,87.61,87.60,87.61
CHFJPY,20040308,121600,87.60,87.60,87.60,87.60
CHFJPY,20040308,121700,87.60,87.61,87.60,87.61
CHFJPY,20040308,121800,87.61,87.61,87.61,87.61
CHFJPY,20040308,121900,87.60,87.61,87.59,87.59
CHFJPY,20040308,122000,87.60,87.60,87.59,87.59
CHFJPY,20040308,122100,87.58,87.59,87.58,87.58
CHFJPY,20040308,122200,87.59,87.59,87.58,87.58
CHFJPY,20040308,122300,87.59,87.59,87.58,87.59
CHFJPY,20040308,122400,87.60,87.61,87.59,87.60
CHFJPY,20040308,122500,87.59,87.60,87.58,87.60
CHFJPY,20040308,122600,87.60,87.61,87.60,87.61
CHFJPY,20040308,122700,87.60,87.60,87.59,87.59
CHFJPY,20040308,122800,87.60,87.61,87.60,87.61
CHFJPY,20040308,122900,87.61,87.61,87.59,87.60
CHFJPY,20040308,123000,87.60,87.60,87.59,87.59
CHFJPY,20040308,123100,87.58,87.58,87.58,87.58
CHFJPY,20040308,123200,87.59,87.60,87.59,87.60
CHFJPY,20040308,123300,87.59,87.60,87.58,87.60
CHFJPY,20040308,123400,87.61,87.61,87.61,87.61
CHFJPY,20040308,123500,87.61,87.62,87.61,87.62
CHFJPY,20040308,123600,87.63,87.63,87.62,87.63
CHFJPY,20040308,123700,87.64,87.64,87.62,87.62
CHFJPY,20040308,123800,87.63,87.63,87.63,87.63
CHFJPY,20040308,123900,87.63,87.63,87.61,87.62
CHFJPY,20040308,124000,87.61,87.63,87.61,87.62
CHFJPY,20040308,124100,87.61,87.62,87.61,87.62
CHFJPY,20040308,124200,87.63,87.64,87.63,87.64
CHFJPY,20040308,124300,87.63,87.63,87.63,87.63
CHFJPY,20040308,124400,87.63,87.63,87.62,87.62
CHFJPY,20040308,124500,87.62,87.62,87.62,87.62
CHFJPY,20040308,124600,87.61,87.62,87.61,87.61
CHFJPY,20040308,124700,87.62,87.64,87.61,87.64
CHFJPY,20040308,124800,87.65,87.68,87.65,87.67
CHFJPY,20040308,124900,87.66,87.67,87.65,87.67
CHFJPY,20040308,125000,87.68,87.70,87.68,87.70
CHFJPY,20040308,125100,87.69,87.69,87.68,87.69
CHFJPY,20040308,125200,87.70,87.72,87.69,87.69
CHFJPY,20040308,125300,87.70,87.72,87.70,87.71
CHFJPY,20040308,125400,87.72,87.72,87.70,87.70
CHFJPY,20040308,125500,87.71,87.71,87.69,87.71
CHFJPY,20040308,125600,87.72,87.72,87.70,87.70
CHFJPY,20040308,125700,87.71,87.72,87.71,87.72
CHFJPY,20040308,125800,87.72,87.72,87.71,87.71
CHFJPY,20040308,125900,87.70,87.71,87.70,87.70
CHFJPY,20040308,130000,87.71,87.71,87.70,87.70
CHFJPY,20040308,130100,87.69,87.70,87.69,87.70
CHFJPY,20040308,130200,87.71,87.73,87.71,87.73
CHFJPY,20040308,130300,87.72,87.72,87.69,87.69
CHFJPY,20040308,130400,87.68,87.68,87.66,87.66
CHFJPY,20040308,130500,87.65,87.66,87.65,87.66
CHFJPY,20040308,130600,87.65,87.67,87.65,87.67
CHFJPY,20040308,130700,87.67,87.67,87.67,87.67
CHFJPY,20040308,130800,87.66,87.67,87.66,87.67
CHFJPY,20040308,130900,87.68,87.68,87.67,87.67
CHFJPY,20040308,131000,87.68,87.68,87.67,87.67
CHFJPY,20040308,131100,87.67,87.67,87.67,87.67
CHFJPY,20040308,131200,87.68,87.68,87.67,87.67
CHFJPY,20040308,131300,87.68,87.71,87.68,87.71
CHFJPY,20040308,131400,87.72,87.73,87.72,87.72
CHFJPY,20040308,131500,87.73,87.73,87.72,87.73
CHFJPY,20040308,131600,87.72,87.72,87.71,87.72
CHFJPY,20040308,131700,87.71,87.71,87.70,87.70
CHFJPY,20040308,131800,87.70,87.70,87.70,87.70
CHFJPY,20040308,131900,87.70,87.70,87.70,87.70
CHFJPY,20040308,132000,87.69,87.70,87.69,87.69
CHFJPY,20040308,132100,87.70,87.71,87.70,87.70
CHFJPY,20040308,132200,87.71,87.71,87.70,87.70
CHFJPY,20040308,132300,87.70,87.72,87.70,87.72
CHFJPY,20040308,132400,87.73,87.74,87.73,87.73
CHFJPY,20040308,132500,87.74,87.76,87.72,87.73
CHFJPY,20040308,132600,87.72,87.74,87.72,87.74
CHFJPY,20040308,132700,87.73,87.75,87.73,87.74
CHFJPY,20040308,132800,87.73,87.75,87.73,87.75
CHFJPY,20040308,132900,87.74,87.77,87.74,87.77
CHFJPY,20040308,133000,87.76,87.76,87.76,87.76
CHFJPY,20040308,133100,87.75,87.77,87.75,87.76
CHFJPY,20040308,133200,87.75,87.75,87.74,87.74
CHFJPY,20040308,133300,87.75,87.75,87.72,87.74
CHFJPY,20040308,133400,87.73,87.73,87.71,87.71
CHFJPY,20040308,133500,87.70,87.72,87.70,87.72
CHFJPY,20040308,133600,87.71,87.71,87.70,87.70
CHFJPY,20040308,133700,87.71,87.71,87.71,87.71
CHFJPY,20040308,133800,87.71,87.71,87.67,87.67
CHFJPY,20040308,133900,87.68,87.68,87.67,87.68
CHFJPY,20040308,134000,87.67,87.67,87.67,87.67
CHFJPY,20040308,134100,87.68,87.70,87.67,87.70
CHFJPY,20040308,134200,87.71,87.78,87.71,87.76
CHFJPY,20040308,134300,87.74,87.75,87.72,87.73
CHFJPY,20040308,134400,87.72,87.73,87.72,87.73
CHFJPY,20040308,134500,87.72,87.72,87.71,87.71
CHFJPY,20040308,134600,87.72,87.72,87.70,87.71
CHFJPY,20040308,134700,87.70,87.70,87.69,87.70
CHFJPY,20040308,134800,87.69,87.71,87.69,87.71
CHFJPY,20040308,134900,87.70,87.70,87.69,87.69
CHFJPY,20040308,135000,87.70,87.71,87.70,87.71
CHFJPY,20040308,135100,87.72,87.72,87.72,87.72
CHFJPY,20040308,135200,87.72,87.72,87.71,87.72
CHFJPY,20040308,135300,87.72,87.72,87.72,87.72
CHFJPY,20040308,135400,87.71,87.71,87.70,87.70
CHFJPY,20040308,135500,87.69,87.70,87.68,87.68
CHFJPY,20040308,135600,87.67,87.67,87.67,87.67
CHFJPY,20040308,135700,87.67,87.67,87.66,87.66
CHFJPY,20040308,135800,87.65,87.65,87.64,87.64
CHFJPY,20040308,135900,87.63,87.64,87.63,87.63
CHFJPY,20040308,140000,87.62,87.62,87.62,87.62
CHFJPY,20040308,140100,87.62,87.63,87.61,87.62
CHFJPY,20040308,140200,87.63,87.64,87.63,87.64
CHFJPY,20040308,140300,87.63,87.63,87.60,87.61
CHFJPY,20040308,140400,87.59,87.62,87.59,87.61
CHFJPY,20040308,140500,87.62,87.62,87.61,87.62
CHFJPY,20040308,140600,87.61,87.62,87.60,87.61
CHFJPY,20040308,140700,87.62,87.62,87.60,87.60
CHFJPY,20040308,140800,87.61,87.61,87.59,87.61
CHFJPY,20040308,140900,87.60,87.61,87.60,87.61
CHFJPY,20040308,141000,87.61,87.62,87.61,87.61
CHFJPY,20040308,141100,87.60,87.62,87.60,87.61
CHFJPY,20040308,141200,87.60,87.61,87.58,87.58
CHFJPY,20040308,141300,87.58,87.59,87.58,87.59
CHFJPY,20040308,141400,87.58,87.58,87.58,87.58
CHFJPY,20040308,141500,87.58,87.58,87.57,87.57
CHFJPY,20040308,141600,87.56,87.56,87.54,87.54
CHFJPY,20040308,141700,87.53,87.56,87.53,87.53
CHFJPY,20040308,141800,87.54,87.54,87.53,87.53
CHFJPY,20040308,141900,87.53,87.54,87.53,87.53
CHFJPY,20040308,142000,87.54,87.55,87.53,87.53
CHFJPY,20040308,142100,87.52,87.52,87.51,87.52
CHFJPY,20040308,142200,87.51,87.54,87.51,87.54
CHFJPY,20040308,142300,87.55,87.56,87.55,87.56
CHFJPY,20040308,142400,87.57,87.58,87.56,87.58
CHFJPY,20040308,142600,87.58,87.58,87.57,87.57
CHFJPY,20040308,142700,87.56,87.58,87.56,87.58
CHFJPY,20040308,142800,87.59,87.59,87.58,87.58
CHFJPY,20040308,142900,87.59,87.59,87.59,87.59
CHFJPY,20040308,143000,87.58,87.58,87.57,87.58
CHFJPY,20040308,143200,87.58,87.59,87.58,87.58
CHFJPY,20040308,143300,87.57,87.59,87.57,87.58
CHFJPY,20040308,143400,87.57,87.57,87.57,87.57
CHFJPY,20040308,143500,87.58,87.58,87.57,87.58
CHFJPY,20040308,143600,87.57,87.60,87.57,87.60
CHFJPY,20040308,143700,87.61,87.64,87.61,87.63
CHFJPY,20040308,143800,87.64,87.65,87.64,87.65
CHFJPY,20040308,143900,87.66,87.66,87.65,87.65
CHFJPY,20040308,144000,87.64,87.66,87.64,87.65
CHFJPY,20040308,144100,87.66,87.66,87.64,87.64
CHFJPY,20040308,144200,87.63,87.64,87.63,87.64
CHFJPY,20040308,144300,87.64,87.66,87.64,87.66
CHFJPY,20040308,144400,87.65,87.67,87.65,87.67
CHFJPY,20040308,144500,87.66,87.67,87.66,87.67
CHFJPY,20040308,144600,87.67,87.68,87.67,87.68
CHFJPY,20040308,144700,87.67,87.69,87.67,87.68
CHFJPY,20040308,144800,87.69,87.69,87.66,87.66
CHFJPY,20040308,144900,87.65,87.65,87.64,87.64
CHFJPY,20040308,145000,87.63,87.64,87.61,87.61
CHFJPY,20040308,145100,87.62,87.62,87.62,87.62
CHFJPY,20040308,145200,87.62,87.62,87.60,87.61
CHFJPY,20040308,145300,87.60,87.60,87.60,87.60
CHFJPY,20040308,145400,87.61,87.62,87.60,87.61
CHFJPY,20040308,145500,87.62,87.62,87.61,87.61
CHFJPY,20040308,145600,87.60,87.60,87.60,87.60
CHFJPY,20040308,145700,87.61,87.61,87.61,87.61
CHFJPY,20040308,145800,87.61,87.61,87.60,87.61
CHFJPY,20040308,145900,87.61,87.61,87.60,87.60
CHFJPY,20040308,150000,87.61,87.61,87.60,87.60
CHFJPY,20040308,150100,87.59,87.60,87.58,87.60
CHFJPY,20040308,150200,87.59,87.61,87.59,87.60
CHFJPY,20040308,150300,87.61,87.61,87.60,87.60
CHFJPY,20040308,150400,87.61,87.61,87.61,87.61
CHFJPY,20040308,150500,87.62,87.65,87.62,87.65
CHFJPY,20040308,150600,87.64,87.70,87.64,87.70
CHFJPY,20040308,150700,87.69,87.70,87.69,87.70
CHFJPY,20040308,150800,87.69,87.70,87.69,87.70
CHFJPY,20040308,150900,87.69,87.70,87.69,87.69
CHFJPY,20040308,151000,87.68,87.71,87.67,87.71
CHFJPY,20040308,151100,87.72,87.72,87.71,87.72
CHFJPY,20040308,151200,87.71,87.73,87.71,87.73
CHFJPY,20040308,151300,87.74,87.74,87.72,87.72
CHFJPY,20040308,151400,87.73,87.75,87.73,87.75
CHFJPY,20040308,151500,87.76,87.76,87.74,87.75
CHFJPY,20040308,151600,87.74,87.74,87.73,87.73
CHFJPY,20040308,151700,87.74,87.74,87.72,87.72
CHFJPY,20040308,151800,87.72,87.72,87.71,87.71
CHFJPY,20040308,151900,87.70,87.73,87.70,87.73
CHFJPY,20040308,152000,87.74,87.74,87.73,87.74
CHFJPY,20040308,152100,87.73,87.73,87.72,87.73
CHFJPY,20040308,152200,87.73,87.73,87.73,87.73
CHFJPY,20040308,152300,87.74,87.74,87.73,87.73
CHFJPY,20040308,152400,87.73,87.73,87.73,87.73
CHFJPY,20040308,152500,87.72,87.74,87.72,87.73
CHFJPY,20040308,152600,87.72,87.72,87.71,87.71
CHFJPY,20040308,152700,87.72,87.72,87.70,87.70
CHFJPY,20040308,152800,87.69,87.69,87.68,87.68
CHFJPY,20040308,152900,87.69,87.69,87.65,87.65
CHFJPY,20040308,153000,87.66,87.66,87.64,87.66
CHFJPY,20040308,153100,87.66,87.66,87.66,87.66
CHFJPY,20040308,153200,87.67,87.67,87.66,87.67
CHFJPY,20040308,153300,87.66,87.68,87.66,87.68
CHFJPY,20040308,153400,87.67,87.67,87.66,87.66
CHFJPY,20040308,153500,87.65,87.68,87.65,87.68
CHFJPY,20040308,153600,87.69,87.70,87.69,87.70
CHFJPY,20040308,153700,87.69,87.71,87.69,87.71
CHFJPY,20040308,153800,87.72,87.72,87.72,87.72
CHFJPY,20040308,153900,87.72,87.72,87.72,87.72
CHFJPY,20040308,154000,87.72,87.73,87.72,87.73
CHFJPY,20040308,154100,87.74,87.74,87.73,87.74
CHFJPY,20040308,154200,87.75,87.78,87.75,87.78
CHFJPY,20040308,154300,87.77,87.77,87.76,87.76
CHFJPY,20040308,154400,87.77,87.77,87.75,87.76
CHFJPY,20040308,154500,87.77,87.78,87.76,87.77
CHFJPY,20040308,154600,87.78,87.78,87.77,87.77
CHFJPY,20040308,154700,87.78,87.78,87.75,87.75
CHFJPY,20040308,154800,87.76,87.76,87.75,87.75
CHFJPY,20040308,154900,87.74,87.74,87.73,87.73
CHFJPY,20040308,155000,87.72,87.72,87.71,87.71
CHFJPY,20040308,155100,87.70,87.71,87.70,87.71
CHFJPY,20040308,155200,87.70,87.71,87.70,87.70
CHFJPY,20040308,155300,87.71,87.72,87.71,87.72
CHFJPY,20040308,155400,87.72,87.72,87.72,87.72
CHFJPY,20040308,155500,87.71,87.71,87.69,87.70
CHFJPY,20040308,155600,87.69,87.70,87.69,87.70
CHFJPY,20040308,155700,87.71,87.72,87.70,87.72
CHFJPY,20040308,155800,87.71,87.72,87.71,87.72
CHFJPY,20040308,155900,87.71,87.71,87.70,87.71
CHFJPY,20040308,160000,87.72,87.73,87.72,87.73
CHFJPY,20040308,160100,87.72,87.74,87.72,87.74
CHFJPY,20040308,160200,87.75,87.76,87.75,87.75
CHFJPY,20040308,160300,87.74,87.75,87.73,87.73
CHFJPY,20040308,160400,87.74,87.74,87.72,87.72
CHFJPY,20040308,160500,87.73,87.73,87.72,87.72
CHFJPY,20040308,160600,87.73,87.73,87.73,87.73
CHFJPY,20040308,160700,87.72,87.73,87.72,87.73
CHFJPY,20040308,160800,87.72,87.72,87.71,87.72
CHFJPY,20040308,160900,87.73,87.73,87.72,87.72
CHFJPY,20040308,161000,87.71,87.73,87.71,87.73
CHFJPY,20040308,161100,87.72,87.72,87.72,87.72
CHFJPY,20040308,161200,87.71,87.73,87.71,87.73
CHFJPY,20040308,161300,87.72,87.72,87.70,87.70
CHFJPY,20040308,161400,87.71,87.71,87.70,87.70
CHFJPY,20040308,161500,87.71,87.71,87.70,87.71
CHFJPY,20040308,161600,87.70,87.71,87.70,87.71
CHFJPY,20040308,161700,87.72,87.74,87.72,87.74
CHFJPY,20040308,161800,87.75,87.75,87.74,87.74
CHFJPY,20040308,161900,87.75,87.77,87.75,87.77
CHFJPY,20040308,162000,87.78,87.87,87.78,87.87
CHFJPY,20040308,162100,87.86,87.86,87.84,87.84
CHFJPY,20040308,162200,87.85,87.87,87.85,87.85
CHFJPY,20040308,162300,87.84,87.84,87.83,87.83
CHFJPY,20040308,162400,87.82,87.84,87.82,87.84
CHFJPY,20040308,162500,87.83,87.84,87.82,87.83
CHFJPY,20040308,162600,87.82,87.83,87.82,87.83
CHFJPY,20040308,162700,87.84,87.86,87.84,87.86
CHFJPY,20040308,162800,87.87,87.87,87.86,87.86
CHFJPY,20040308,162900,87.85,87.85,87.84,87.84
CHFJPY,20040308,163000,87.83,87.83,87.83,87.83
CHFJPY,20040308,163100,87.84,87.84,87.82,87.82
CHFJPY,20040308,163200,87.81,87.82,87.80,87.80
CHFJPY,20040308,163300,87.79,87.81,87.79,87.81
CHFJPY,20040308,163400,87.80,87.80,87.80,87.80
CHFJPY,20040308,163500,87.79,87.80,87.79,87.80
CHFJPY,20040308,163600,87.79,87.81,87.79,87.79
CHFJPY,20040308,163700,87.79,87.79,87.79,87.79
CHFJPY,20040308,163800,87.78,87.79,87.78,87.79
CHFJPY,20040308,163900,87.78,87.78,87.78,87.78
CHFJPY,20040308,164000,87.77,87.79,87.77,87.79
CHFJPY,20040308,164100,87.78,87.79,87.77,87.79
CHFJPY,20040308,164200,87.78,87.79,87.78,87.79
CHFJPY,20040308,164300,87.78,87.78,87.77,87.78
CHFJPY,20040308,164400,87.77,87.78,87.76,87.78
CHFJPY,20040308,164500,87.78,87.78,87.77,87.77
CHFJPY,20040308,164600,87.76,87.77,87.74,87.75
CHFJPY,20040308,164700,87.74,87.74,87.71,87.71
CHFJPY,20040308,164800,87.70,87.71,87.69,87.69
CHFJPY,20040308,164900,87.69,87.69,87.69,87.69
CHFJPY,20040308,165000,87.70,87.71,87.70,87.70
CHFJPY,20040308,165100,87.69,87.70,87.69,87.69
CHFJPY,20040308,165200,87.70,87.70,87.69,87.69
CHFJPY,20040308,165300,87.68,87.69,87.68,87.69
CHFJPY,20040308,165400,87.68,87.68,87.66,87.66
CHFJPY,20040308,165500,87.65,87.66,87.65,87.66
CHFJPY,20040308,165600,87.64,87.65,87.61,87.62
CHFJPY,20040308,165700,87.61,87.64,87.61,87.64
CHFJPY,20040308,165800,87.63,87.63,87.57,87.57
CHFJPY,20040308,165900,87.56,87.57,87.55,87.56
CHFJPY,20040308,170000,87.57,87.58,87.56,87.58
CHFJPY,20040308,170100,87.57,87.59,87.57,87.58
CHFJPY,20040308,170200,87.59,87.63,87.59,87.63
CHFJPY,20040308,170300,87.62,87.62,87.61,87.62
CHFJPY,20040308,170400,87.61,87.62,87.61,87.61
CHFJPY,20040308,170500,87.62,87.62,87.60,87.60
CHFJPY,20040308,170600,87.59,87.60,87.58,87.60
CHFJPY,20040308,170700,87.59,87.59,87.58,87.59
CHFJPY,20040308,170800,87.60,87.61,87.60,87.60
CHFJPY,20040308,170900,87.61,87.63,87.61,87.63
CHFJPY,20040308,171000,87.64,87.64,87.63,87.64
CHFJPY,20040308,171100,87.64,87.64,87.64,87.64
CHFJPY,20040308,171200,87.65,87.65,87.64,87.65
CHFJPY,20040308,171300,87.64,87.64,87.61,87.64
CHFJPY,20040308,171400,87.64,87.64,87.64,87.64
CHFJPY,20040308,171500,87.63,87.63,87.61,87.61
CHFJPY,20040308,171600,87.60,87.61,87.60,87.60
CHFJPY,20040308,171700,87.59,87.60,87.59,87.59
CHFJPY,20040308,171800,87.59,87.59,87.59,87.59
CHFJPY,20040308,171900,87.59,87.60,87.59,87.60
CHFJPY,20040308,172000,87.61,87.62,87.60,87.62
CHFJPY,20040308,172100,87.63,87.63,87.61,87.63
CHFJPY,20040308,172200,87.64,87.64,87.63,87.63
CHFJPY,20040308,172300,87.62,87.64,87.62,87.62
CHFJPY,20040308,172400,87.63,87.63,87.60,87.61
CHFJPY,20040308,172500,87.62,87.62,87.61,87.61
CHFJPY,20040308,172600,87.62,87.63,87.62,87.63
CHFJPY,20040308,172700,87.62,87.63,87.62,87.63
CHFJPY,20040308,172800,87.62,87.63,87.61,87.61
CHFJPY,20040308,172900,87.61,87.61,87.61,87.61
CHFJPY,20040308,173000,87.62,87.62,87.58,87.58
CHFJPY,20040308,173100,87.58,87.58,87.58,87.58
CHFJPY,20040308,173200,87.57,87.57,87.56,87.56
CHFJPY,20040308,173300,87.57,87.59,87.57,87.59
CHFJPY,20040308,173400,87.60,87.64,87.60,87.64
CHFJPY,20040308,173500,87.64,87.64,87.64,87.64
CHFJPY,20040308,173600,87.65,87.66,87.64,87.66
CHFJPY,20040308,173700,87.65,87.66,87.65,87.65
CHFJPY,20040308,173800,87.66,87.67,87.66,87.67
CHFJPY,20040308,173900,87.66,87.66,87.65,87.65
CHFJPY,20040308,174000,87.66,87.66,87.66,87.66
CHFJPY,20040308,174100,87.67,87.67,87.67,87.67
CHFJPY,20040308,174200,87.67,87.67,87.67,87.67
CHFJPY,20040308,174300,87.67,87.69,87.67,87.69
CHFJPY,20040308,174400,87.70,87.70,87.69,87.69
CHFJPY,20040308,174500,87.68,87.69,87.68,87.69
CHFJPY,20040308,174600,87.68,87.68,87.68,87.68
CHFJPY,20040308,174700,87.68,87.69,87.68,87.68
CHFJPY,20040308,174800,87.69,87.69,87.65,87.65
CHFJPY,20040308,174900,87.66,87.66,87.66,87.66
CHFJPY,20040308,175000,87.66,87.66,87.66,87.66
CHFJPY,20040308,175100,87.67,87.68,87.66,87.67
CHFJPY,20040308,175200,87.68,87.68,87.67,87.67
CHFJPY,20040308,175300,87.68,87.69,87.68,87.69
CHFJPY,20040308,175400,87.68,87.69,87.68,87.68
CHFJPY,20040308,175500,87.67,87.67,87.67,87.67
CHFJPY,20040308,175600,87.68,87.69,87.68,87.69
CHFJPY,20040308,175700,87.69,87.69,87.67,87.68
CHFJPY,20040308,175800,87.67,87.68,87.67,87.67
CHFJPY,20040308,175900,87.68,87.68,87.67,87.67
CHFJPY,20040308,180000,87.68,87.68,87.66,87.66
CHFJPY,20040308,180100,87.67,87.68,87.67,87.68
CHFJPY,20040308,180200,87.67,87.67,87.66,87.66
CHFJPY,20040308,180300,87.65,87.66,87.65,87.65
CHFJPY,20040308,180400,87.64,87.67,87.64,87.66
CHFJPY,20040308,180500,87.65,87.65,87.65,87.65
CHFJPY,20040308,180600,87.66,87.66,87.64,87.64
CHFJPY,20040308,180700,87.64,87.64,87.64,87.64
CHFJPY,20040308,180800,87.63,87.63,87.63,87.63
CHFJPY,20040308,180900,87.64,87.64,87.63,87.63
CHFJPY,20040308,181000,87.64,87.64,87.64,87.64
CHFJPY,20040308,181100,87.64,87.64,87.62,87.62
CHFJPY,20040308,181200,87.61,87.62,87.60,87.60
CHFJPY,20040308,181300,87.59,87.60,87.58,87.58
CHFJPY,20040308,181400,87.58,87.58,87.57,87.57
CHFJPY,20040308,181500,87.58,87.62,87.58,87.62
CHFJPY,20040308,181600,87.63,87.64,87.62,87.62
CHFJPY,20040308,181700,87.62,87.62,87.61,87.61
CHFJPY,20040308,181800,87.62,87.62,87.61,87.62
CHFJPY,20040308,181900,87.63,87.64,87.63,87.64
CHFJPY,20040308,182000,87.65,87.67,87.65,87.67
CHFJPY,20040308,182100,87.68,87.68,87.67,87.67
CHFJPY,20040308,182200,87.66,87.66,87.65,87.66
CHFJPY,20040308,182300,87.65,87.66,87.65,87.65
CHFJPY,20040308,182400,87.64,87.65,87.64,87.65
CHFJPY,20040308,182500,87.66,87.67,87.66,87.66
CHFJPY,20040308,182600,87.65,87.66,87.64,87.65
CHFJPY,20040308,182700,87.64,87.64,87.62,87.62
CHFJPY,20040308,182800,87.63,87.65,87.63,87.65
CHFJPY,20040308,182900,87.64,87.65,87.64,87.65
CHFJPY,20040308,183000,87.64,87.65,87.64,87.65
CHFJPY,20040308,183100,87.66,87.66,87.66,87.66
CHFJPY,20040308,183200,87.65,87.68,87.65,87.67
CHFJPY,20040308,183300,87.66,87.66,87.66,87.66
CHFJPY,20040308,183400,87.66,87.66,87.66,87.66
CHFJPY,20040308,183500,87.66,87.67,87.66,87.66
CHFJPY,20040308,183600,87.67,87.67,87.67,87.67
CHFJPY,20040308,183700,87.66,87.67,87.66,87.66
CHFJPY,20040308,183800,87.65,87.66,87.65,87.66
CHFJPY,20040308,183900,87.65,87.66,87.65,87.66
CHFJPY,20040308,184000,87.65,87.65,87.64,87.64
CHFJPY,20040308,184100,87.64,87.65,87.63,87.64
CHFJPY,20040308,184200,87.63,87.63,87.63,87.63
CHFJPY,20040308,184300,87.63,87.64,87.63,87.64
CHFJPY,20040308,184400,87.65,87.65,87.64,87.65
CHFJPY,20040308,184500,87.64,87.65,87.64,87.65
CHFJPY,20040308,184600,87.64,87.64,87.64,87.64
CHFJPY,20040308,184700,87.65,87.65,87.64,87.65
CHFJPY,20040308,184800,87.64,87.65,87.64,87.64
CHFJPY,20040308,184900,87.65,87.65,87.63,87.63
CHFJPY,20040308,185000,87.64,87.66,87.64,87.66
CHFJPY,20040308,185100,87.66,87.66,87.66,87.66
CHFJPY,20040308,185200,87.64,87.65,87.63,87.63
CHFJPY,20040308,185300,87.62,87.62,87.62,87.62
CHFJPY,20040308,185400,87.62,87.62,87.60,87.60
CHFJPY,20040308,185500,87.59,87.63,87.59,87.63
CHFJPY,20040308,185600,87.64,87.67,87.64,87.67
CHFJPY,20040308,185700,87.66,87.66,87.65,87.66
CHFJPY,20040308,185800,87.65,87.65,87.63,87.63
CHFJPY,20040308,185900,87.62,87.63,87.62,87.62
CHFJPY,20040308,190000,87.63,87.63,87.59,87.60
CHFJPY,20040308,190100,87.59,87.59,87.59,87.59
CHFJPY,20040308,190200,87.59,87.61,87.59,87.61
CHFJPY,20040308,190300,87.62,87.64,87.62,87.63
CHFJPY,20040308,190400,87.62,87.62,87.61,87.61
CHFJPY,20040308,190500,87.61,87.62,87.61,87.62
CHFJPY,20040308,190600,87.61,87.61,87.60,87.60
CHFJPY,20040308,190700,87.59,87.60,87.59,87.60
CHFJPY,20040308,190800,87.59,87.59,87.58,87.58
CHFJPY,20040308,190900,87.57,87.58,87.56,87.56
CHFJPY,20040308,191000,87.55,87.58,87.55,87.58
CHFJPY,20040308,191100,87.59,87.60,87.59,87.60
CHFJPY,20040308,191200,87.59,87.60,87.59,87.60
CHFJPY,20040308,191300,87.60,87.60,87.59,87.59
CHFJPY,20040308,191400,87.58,87.59,87.58,87.58
CHFJPY,20040308,191500,87.58,87.61,87.58,87.61
CHFJPY,20040308,191600,87.60,87.60,87.58,87.59
CHFJPY,20040308,191700,87.58,87.59,87.58,87.58
CHFJPY,20040308,191800,87.59,87.59,87.58,87.58
CHFJPY,20040308,191900,87.58,87.59,87.58,87.59
CHFJPY,20040308,192000,87.60,87.60,87.60,87.60
CHFJPY,20040308,192100,87.61,87.61,87.59,87.59
CHFJPY,20040308,192200,87.59,87.59,87.59,87.59
CHFJPY,20040308,192300,87.60,87.60,87.58,87.58
CHFJPY,20040308,192400,87.57,87.57,87.57,87.57
CHFJPY,20040308,192500,87.57,87.58,87.57,87.58
CHFJPY,20040308,192600,87.59,87.59,87.58,87.58
CHFJPY,20040308,192700,87.59,87.59,87.59,87.59
CHFJPY,20040308,192800,87.58,87.58,87.58,87.58
CHFJPY,20040308,192900,87.58,87.60,87.57,87.60
CHFJPY,20040308,193000,87.61,87.61,87.59,87.59
CHFJPY,20040308,193100,87.59,87.59,87.58,87.58
CHFJPY,20040308,193200,87.58,87.58,87.58,87.58
CHFJPY,20040308,193300,87.59,87.60,87.59,87.59
CHFJPY,20040308,193400,87.59,87.59,87.59,87.59
CHFJPY,20040308,193500,87.58,87.58,87.58,87.58
CHFJPY,20040308,193600,87.58,87.58,87.58,87.58
CHFJPY,20040308,193700,87.59,87.60,87.59,87.60
CHFJPY,20040308,193800,87.59,87.59,87.22,87.22
CHFJPY,20040308,193900,87.29,87.33,87.17,87.33
CHFJPY,20040308,194000,87.32,87.34,87.23,87.23
CHFJPY,20040308,194100,87.22,87.26,87.22,87.25
CHFJPY,20040308,194200,87.28,87.32,87.28,87.31
CHFJPY,20040308,194300,87.32,87.33,87.31,87.33
CHFJPY,20040308,194400,87.32,87.33,87.22,87.22
CHFJPY,20040308,194500,87.21,87.21,87.14,87.19
CHFJPY,20040308,194600,87.17,87.22,87.17,87.20
CHFJPY,20040308,194700,87.21,87.22,87.19,87.22
CHFJPY,20040308,194800,87.21,87.21,87.12,87.12
CHFJPY,20040308,194900,87.11,87.14,87.09,87.14
CHFJPY,20040308,195000,87.15,87.25,87.15,87.25
CHFJPY,20040308,195100,87.26,87.30,87.25,87.26
CHFJPY,20040308,195200,87.25,87.30,87.23,87.23
CHFJPY,20040308,195300,87.22,87.25,87.21,87.21
CHFJPY,20040308,195400,87.20,87.22,87.19,87.22
CHFJPY,20040308,195500,87.21,87.28,87.21,87.26
CHFJPY,20040308,195600,87.25,87.26,87.25,87.25
CHFJPY,20040308,195700,87.26,87.26,87.20,87.20
CHFJPY,20040308,195800,87.22,87.22,87.18,87.18
CHFJPY,20040308,195900,87.17,87.21,87.17,87.19
CHFJPY,20040308,200000,87.18,87.21,87.18,87.20
CHFJPY,20040308,200100,87.19,87.19,87.13,87.14
CHFJPY,20040308,200200,87.13,87.13,87.10,87.10
CHFJPY,20040308,200300,87.09,87.12,87.09,87.11
CHFJPY,20040308,200400,87.12,87.14,87.12,87.14
CHFJPY,20040308,200500,87.13,87.16,87.13,87.14
CHFJPY,20040308,200600,87.15,87.20,87.15,87.16
CHFJPY,20040308,200700,87.15,87.15,87.13,87.14
CHFJPY,20040308,200800,87.15,87.19,87.15,87.17
CHFJPY,20040308,200900,87.18,87.18,87.17,87.17
CHFJPY,20040308,201000,87.16,87.17,87.16,87.16
CHFJPY,20040308,201100,87.15,87.15,87.13,87.14
CHFJPY,20040308,201200,87.15,87.16,87.14,87.15
CHFJPY,20040308,201300,87.16,87.16,87.13,87.13
CHFJPY,20040308,201400,87.12,87.14,87.12,87.14
CHFJPY,20040308,201500,87.13,87.14,87.13,87.13
CHFJPY,20040308,201600,87.12,87.13,87.11,87.13
CHFJPY,20040308,201700,87.14,87.14,87.13,87.14
CHFJPY,20040308,201800,87.13,87.13,87.12,87.12
CHFJPY,20040308,201900,87.13,87.14,87.12,87.14
CHFJPY,20040308,202000,87.13,87.14,87.13,87.13
CHFJPY,20040308,202100,87.12,87.13,87.12,87.13
CHFJPY,20040308,202200,87.14,87.18,87.14,87.18
CHFJPY,20040308,202300,87.19,87.20,87.19,87.19
CHFJPY,20040308,202400,87.19,87.20,87.18,87.19
CHFJPY,20040308,202500,87.18,87.18,87.18,87.18
CHFJPY,20040308,202600,87.19,87.23,87.19,87.23
CHFJPY,20040308,202700,87.24,87.25,87.23,87.23
CHFJPY,20040308,202800,87.22,87.22,87.21,87.22
CHFJPY,20040308,202900,87.21,87.22,87.21,87.22
CHFJPY,20040308,203000,87.23,87.23,87.22,87.23
CHFJPY,20040308,203100,87.24,87.24,87.22,87.23
CHFJPY,20040308,203200,87.22,87.22,87.21,87.22
CHFJPY,20040308,203300,87.21,87.22,87.21,87.22
CHFJPY,20040308,203400,87.23,87.25,87.22,87.25
CHFJPY,20040308,203500,87.26,87.28,87.25,87.25
CHFJPY,20040308,203600,87.24,87.26,87.23,87.26
CHFJPY,20040308,203700,87.25,87.27,87.20,87.20
CHFJPY,20040308,203800,87.21,87.21,87.19,87.19
CHFJPY,20040308,203900,87.18,87.18,87.17,87.17
CHFJPY,20040308,204000,87.16,87.18,87.16,87.18
CHFJPY,20040308,204100,87.19,87.20,87.19,87.20
CHFJPY,20040308,204200,87.21,87.22,87.21,87.22
CHFJPY,20040308,204300,87.23,87.24,87.23,87.23
CHFJPY,20040308,204400,87.22,87.22,87.21,87.22
CHFJPY,20040308,204500,87.21,87.21,87.19,87.19
CHFJPY,20040308,204600,87.20,87.22,87.20,87.21
CHFJPY,20040308,204700,87.20,87.21,87.17,87.21
CHFJPY,20040308,204800,87.22,87.22,87.19,87.20
CHFJPY,20040308,204900,87.19,87.21,87.19,87.20
CHFJPY,20040308,205000,87.20,87.20,87.20,87.20
CHFJPY,20040308,205100,87.20,87.21,87.20,87.21
CHFJPY,20040308,205200,87.20,87.21,87.20,87.21
CHFJPY,20040308,205300,87.22,87.23,87.22,87.23
CHFJPY,20040308,205400,87.24,87.26,87.22,87.26
CHFJPY,20040308,205500,87.25,87.25,87.22,87.23
CHFJPY,20040308,205600,87.24,87.24,87.24,87.24
CHFJPY,20040308,205700,87.24,87.26,87.24,87.26
CHFJPY,20040308,205800,87.25,87.25,87.24,87.24
CHFJPY,20040308,205900,87.25,87.25,87.22,87.22
CHFJPY,20040308,210000,87.23,87.23,87.20,87.20
CHFJPY,20040308,210100,87.20,87.20,87.19,87.19
CHFJPY,20040308,210200,87.20,87.20,87.20,87.20
CHFJPY,20040308,210300,87.19,87.19,87.17,87.17
CHFJPY,20040308,210400,87.16,87.17,87.15,87.15
CHFJPY,20040308,210500,87.14,87.14,87.13,87.14
CHFJPY,20040308,210600,87.15,87.15,87.14,87.15
CHFJPY,20040308,210700,87.14,87.17,87.14,87.17
CHFJPY,20040308,210800,87.17,87.17,87.17,87.17
CHFJPY,20040308,210900,87.16,87.16,87.16,87.16
CHFJPY,20040308,211000,87.16,87.17,87.16,87.17
CHFJPY,20040308,211100,87.17,87.18,87.16,87.18
CHFJPY,20040308,211200,87.18,87.18,87.18,87.18
CHFJPY,20040308,211300,87.18,87.18,87.17,87.17
CHFJPY,20040308,211400,87.18,87.18,87.18,87.18
CHFJPY,20040308,211500,87.18,87.18,87.18,87.18
CHFJPY,20040308,211600,87.17,87.18,87.17,87.18
CHFJPY,20040308,211700,87.17,87.17,87.17,87.17
CHFJPY,20040308,211800,87.17,87.18,87.17,87.18
CHFJPY,20040308,211900,87.18,87.18,87.18,87.18
CHFJPY,20040308,212000,87.18,87.18,87.18,87.18
CHFJPY,20040308,212100,87.18,87.19,87.18,87.19
CHFJPY,20040308,212200,87.20,87.21,87.20,87.20
CHFJPY,20040308,212300,87.21,87.22,87.21,87.22
CHFJPY,20040308,212400,87.21,87.22,87.21,87.22
CHFJPY,20040308,212500,87.22,87.22,87.22,87.22
CHFJPY,20040308,212600,87.23,87.23,87.22,87.22
CHFJPY,20040308,212700,87.21,87.21,87.20,87.21
CHFJPY,20040308,212800,87.22,87.22,87.20,87.21
CHFJPY,20040308,212900,87.20,87.20,87.18,87.18
CHFJPY,20040308,213000,87.19,87.20,87.19,87.19
CHFJPY,20040308,213100,87.20,87.21,87.19,87.20
CHFJPY,20040308,213200,87.19,87.21,87.19,87.21
CHFJPY,20040308,213300,87.20,87.21,87.20,87.21
CHFJPY,20040308,213400,87.20,87.21,87.20,87.21
CHFJPY,20040308,213500,87.21,87.21,87.21,87.21
CHFJPY,20040308,213600,87.20,87.22,87.20,87.21
CHFJPY,20040308,213700,87.20,87.20,87.19,87.20
CHFJPY,20040308,213800,87.19,87.19,87.19,87.19
CHFJPY,20040308,213900,87.20,87.20,87.19,87.20
CHFJPY,20040308,214000,87.19,87.19,87.17,87.17
CHFJPY,20040308,214100,87.18,87.19,87.17,87.19
CHFJPY,20040308,214200,87.18,87.19,87.17,87.19
CHFJPY,20040308,214300,87.18,87.18,87.18,87.18
CHFJPY,20040308,214400,87.19,87.19,87.19,87.19
CHFJPY,20040308,214500,87.19,87.19,87.18,87.18
CHFJPY,20040308,214600,87.19,87.19,87.18,87.19
CHFJPY,20040308,214700,87.20,87.21,87.20,87.20
CHFJPY,20040308,214800,87.19,87.19,87.19,87.19
CHFJPY,20040308,214900,87.19,87.19,87.19,87.19
CHFJPY,20040308,215000,87.19,87.19,87.18,87.18
CHFJPY,20040308,215100,87.18,87.18,87.18,87.18
CHFJPY,20040308,215200,87.19,87.19,87.19,87.19
CHFJPY,20040308,215300,87.19,87.19,87.19,87.19
CHFJPY,20040308,215400,87.19,87.22,87.19,87.22
CHFJPY,20040308,215500,87.23,87.23,87.22,87.22
CHFJPY,20040308,215600,87.21,87.22,87.20,87.22
CHFJPY,20040308,215700,87.21,87.22,87.21,87.22
CHFJPY,20040308,215800,87.22,87.22,87.22,87.22
CHFJPY,20040308,215900,87.22,87.22,87.22,87.22
CHFJPY,20040308,220000,87.22,87.22,87.22,87.22
CHFJPY,20040308,220100,87.22,87.22,87.21,87.22
CHFJPY,20040308,220200,87.21,87.21,87.21,87.21
CHFJPY,20040308,220300,87.22,87.22,87.22,87.22
CHFJPY,20040308,220400,87.22,87.22,87.22,87.22
CHFJPY,20040308,220500,87.22,87.22,87.22,87.22
CHFJPY,20040308,220600,87.22,87.23,87.21,87.22
CHFJPY,20040308,220800,87.22,87.24,87.22,87.24
CHFJPY,20040308,220900,87.23,87.23,87.23,87.23
CHFJPY,20040308,221000,87.23,87.23,87.23,87.23
CHFJPY,20040308,221100,87.24,87.24,87.23,87.23
CHFJPY,20040308,221200,87.22,87.22,87.21,87.22
CHFJPY,20040308,221300,87.23,87.24,87.23,87.24
CHFJPY,20040308,221400,87.23,87.23,87.23,87.23
CHFJPY,20040308,221500,87.23,87.23,87.23,87.23
CHFJPY,20040308,221600,87.24,87.24,87.24,87.24
CHFJPY,20040308,221700,87.23,87.25,87.23,87.25
CHFJPY,20040308,221800,87.26,87.27,87.26,87.27
CHFJPY,20040308,221900,87.27,87.27,87.27,87.27
CHFJPY,20040308,222000,87.27,87.27,87.27,87.27
CHFJPY,20040308,222100,87.27,87.27,87.27,87.27
CHFJPY,20040308,222200,87.26,87.26,87.26,87.26
CHFJPY,20040308,222300,87.26,87.26,87.25,87.25
CHFJPY,20040308,222400,87.24,87.24,87.21,87.21
CHFJPY,20040308,222500,87.21,87.21,87.21,87.21
CHFJPY,20040308,222600,87.21,87.21,87.21,87.21
CHFJPY,20040308,222700,87.20,87.20,87.19,87.20
CHFJPY,20040308,222800,87.21,87.21,87.21,87.21
CHFJPY,20040308,222900,87.22,87.22,87.22,87.22
CHFJPY,20040308,223000,87.23,87.23,87.22,87.22
CHFJPY,20040308,223100,87.23,87.23,87.23,87.23
CHFJPY,20040308,223200,87.23,87.23,87.22,87.22
CHFJPY,20040308,223300,87.22,87.22,87.22,87.22
CHFJPY,20040308,223400,87.23,87.23,87.22,87.22
CHFJPY,20040308,223500,87.23,87.24,87.23,87.24
CHFJPY,20040308,223600,87.25,87.25,87.24,87.24
CHFJPY,20040308,223700,87.25,87.25,87.24,87.25
CHFJPY,20040308,223800,87.24,87.25,87.24,87.25
CHFJPY,20040308,223900,87.25,87.25,87.25,87.25
CHFJPY,20040308,224000,87.25,87.25,87.25,87.25
CHFJPY,20040308,224100,87.25,87.25,87.25,87.25
CHFJPY,20040308,224200,87.25,87.25,87.25,87.25
CHFJPY,20040308,224300,87.25,87.25,87.25,87.25
CHFJPY,20040308,224400,87.24,87.24,87.24,87.24
CHFJPY,20040308,224500,87.24,87.24,87.23,87.23
CHFJPY,20040308,224600,87.23,87.23,87.23,87.23
CHFJPY,20040308,224700,87.23,87.24,87.23,87.24
CHFJPY,20040308,224800,87.24,87.24,87.24,87.24
CHFJPY,20040308,224900,87.24,87.24,87.24,87.24
CHFJPY,20040308,225000,87.24,87.26,87.24,87.26
CHFJPY,20040308,225100,87.27,87.27,87.26,87.26
CHFJPY,20040308,225200,87.25,87.25,87.25,87.25
CHFJPY,20040308,225300,87.26,87.27,87.26,87.26
CHFJPY,20040308,225400,87.27,87.27,87.26,87.26
CHFJPY,20040308,225500,87.25,87.26,87.25,87.26
CHFJPY,20040308,225600,87.26,87.26,87.26,87.26
CHFJPY,20040308,225700,87.27,87.27,87.25,87.25
CHFJPY,20040308,225800,87.24,87.24,87.24,87.24
CHFJPY,20040308,225900,87.24,87.24,87.23,87.24
CHFJPY,20040308,230000,87.24,87.24,87.23,87.23
CHFJPY,20040308,230100,87.24,87.24,87.24,87.24
CHFJPY,20040308,230200,87.24,87.24,87.22,87.22
CHFJPY,20040308,230300,87.23,87.23,87.23,87.23
CHFJPY,20040308,230400,87.22,87.25,87.22,87.25
CHFJPY,20040308,230500,87.24,87.24,87.24,87.24
CHFJPY,20040308,230600,87.23,87.24,87.23,87.23
CHFJPY,20040308,230700,87.24,87.24,87.24,87.24
CHFJPY,20040308,230800,87.24,87.25,87.24,87.24
CHFJPY,20040308,230900,87.23,87.23,87.22,87.22
CHFJPY,20040308,231000,87.21,87.21,87.20,87.20
CHFJPY,20040308,231100,87.20,87.21,87.20,87.21
CHFJPY,20040308,231300,87.21,87.21,87.21,87.21
CHFJPY,20040308,231400,87.21,87.21,87.21,87.21
CHFJPY,20040308,231500,87.21,87.23,87.21,87.23
CHFJPY,20040308,231600,87.23,87.24,87.23,87.23
CHFJPY,20040308,231700,87.24,87.25,87.24,87.25
CHFJPY,20040308,231800,87.24,87.25,87.24,87.24
CHFJPY,20040308,231900,87.25,87.25,87.24,87.24
CHFJPY,20040308,232000,87.24,87.24,87.24,87.24
CHFJPY,20040308,232100,87.25,87.26,87.25,87.26
CHFJPY,20040308,232200,87.27,87.27,87.27,87.27
CHFJPY,20040308,232300,87.28,87.28,87.28,87.28
CHFJPY,20040308,232400,87.28,87.28,87.25,87.25
CHFJPY,20040308,232500,87.24,87.24,87.23,87.24
CHFJPY,20040308,232600,87.24,87.24,87.24,87.24
CHFJPY,20040308,232700,87.25,87.25,87.24,87.24
CHFJPY,20040308,232800,87.25,87.25,87.24,87.25
CHFJPY,20040308,232900,87.25,87.25,87.24,87.24
CHFJPY,20040308,233000,87.25,87.25,87.24,87.24
CHFJPY,20040308,233100,87.25,87.25,87.25,87.25
CHFJPY,20040308,233200,87.25,87.25,87.24,87.25
CHFJPY,20040308,233300,87.26,87.27,87.26,87.27
CHFJPY,20040308,233400,87.26,87.27,87.26,87.27
CHFJPY,20040308,233500,87.26,87.26,87.25,87.25
CHFJPY,20040308,233600,87.26,87.26,87.26,87.26
CHFJPY,20040308,233700,87.26,87.28,87.26,87.28
CHFJPY,20040308,233800,87.28,87.28,87.28,87.28
CHFJPY,20040308,233900,87.29,87.30,87.29,87.29
CHFJPY,20040308,234000,87.28,87.28,87.26,87.28
CHFJPY,20040308,234100,87.27,87.27,87.24,87.24
CHFJPY,20040308,234200,87.23,87.24,87.19,87.20
CHFJPY,20040308,234300,87.19,87.22,87.19,87.22
CHFJPY,20040308,234400,87.21,87.21,87.21,87.21
CHFJPY,20040308,234500,87.21,87.21,87.20,87.21
CHFJPY,20040308,234600,87.22,87.23,87.22,87.23
CHFJPY,20040308,234700,87.22,87.22,87.22,87.22
CHFJPY,20040308,234800,87.22,87.22,87.22,87.22
CHFJPY,20040308,234900,87.22,87.22,87.22,87.22
CHFJPY,20040308,235000,87.22,87.22,87.22,87.22
CHFJPY,20040308,235100,87.22,87.22,87.22,87.22
CHFJPY,20040308,235200,87.22,87.22,87.22,87.22
CHFJPY,20040308,235300,87.22,87.22,87.22,87.22
CHFJPY,20040308,235400,87.23,87.23,87.23,87.23
CHFJPY,20040308,235500,87.23,87.23,87.23,87.23
CHFJPY,20040308,235600,87.23,87.23,87.23,87.23
CHFJPY,20040308,235700,87.23,87.25,87.23,87.25
CHFJPY,20040308,235800,87.26,87.28,87.25,87.28
CHFJPY,20040308,235900,87.27,87.28,87.27,87.28
CHFJPY,20040309,000000,87.29,87.31,87.29,87.29
USDCAD,20040308,000100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000600,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,000900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,001100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,001200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,001300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,001400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,001500,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,001600,1.3220,1.3220,1.3219,1.3219
USDCAD,20040308,001700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040308,001800,1.3219,1.3220,1.3219,1.3220
USDCAD,20040308,001900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,002000,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,002100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,002200,1.3219,1.3219,1.3219,1.3219
USDCAD,20040308,002300,1.3219,1.3219,1.3219,1.3219
USDCAD,20040308,002400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,002500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,002600,1.3219,1.3219,1.3219,1.3219
USDCAD,20040308,002700,1.3219,1.3219,1.3219,1.3219
USDCAD,20040308,002800,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,002900,1.3218,1.3218,1.3215,1.3215
USDCAD,20040308,003100,1.3215,1.3215,1.3212,1.3212
USDCAD,20040308,003200,1.3213,1.3216,1.3213,1.3216
USDCAD,20040308,003300,1.3216,1.3216,1.3216,1.3216
USDCAD,20040308,003400,1.3216,1.3216,1.3216,1.3216
USDCAD,20040308,003500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040308,003600,1.3216,1.3216,1.3213,1.3213
USDCAD,20040308,003700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,003800,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,003900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,004000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,004100,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,004200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,004300,1.3212,1.3212,1.3209,1.3210
USDCAD,20040308,004400,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,004500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,004600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,004700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,004800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,004900,1.3209,1.3211,1.3209,1.3211
USDCAD,20040308,005000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,005100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,005200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,005300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,005400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,005500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,005600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040308,005700,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,005800,1.3213,1.3214,1.3213,1.3214
USDCAD,20040308,005900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,010000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,010100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,010200,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,010300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,010400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,010500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,010600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,010700,1.3215,1.3215,1.3213,1.3213
USDCAD,20040308,010800,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,010900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,011000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,011100,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,011200,1.3215,1.3215,1.3214,1.3214
USDCAD,20040308,011300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,011400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,011500,1.3213,1.3213,1.3212,1.3212
USDCAD,20040308,011600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,011700,1.3211,1.3212,1.3211,1.3212
USDCAD,20040308,011800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040308,011900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,012000,1.3210,1.3211,1.3210,1.3210
USDCAD,20040308,012100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,012200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,012300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,012400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,012500,1.3209,1.3209,1.3207,1.3207
USDCAD,20040308,012600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040308,012700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040308,012800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040308,012900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040308,013000,1.3208,1.3209,1.3208,1.3209
USDCAD,20040308,013100,1.3208,1.3209,1.3208,1.3209
USDCAD,20040308,013200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,013300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,013400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,013500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,013600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,013700,1.3211,1.3211,1.3210,1.3210
USDCAD,20040308,013800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,013900,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,014000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,014100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,014200,1.3209,1.3211,1.3209,1.3211
USDCAD,20040308,014300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,014400,1.3212,1.3214,1.3212,1.3214
USDCAD,20040308,014500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,014600,1.3215,1.3216,1.3215,1.3216
USDCAD,20040308,014700,1.3215,1.3216,1.3215,1.3216
USDCAD,20040308,014800,1.3216,1.3218,1.3216,1.3218
USDCAD,20040308,014900,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,015000,1.3219,1.3222,1.3219,1.3222
USDCAD,20040308,015100,1.3223,1.3225,1.3223,1.3225
USDCAD,20040308,015200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,015300,1.3226,1.3227,1.3226,1.3227
USDCAD,20040308,015400,1.3228,1.3231,1.3228,1.3231
USDCAD,20040308,015500,1.3232,1.3239,1.3232,1.3232
USDCAD,20040308,015600,1.3231,1.3233,1.3231,1.3233
USDCAD,20040308,015700,1.3232,1.3232,1.3231,1.3231
USDCAD,20040308,015800,1.3230,1.3230,1.3226,1.3227
USDCAD,20040308,015900,1.3228,1.3231,1.3228,1.3231
USDCAD,20040308,020000,1.3232,1.3234,1.3232,1.3234
USDCAD,20040308,020100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,020200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,020300,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,020400,1.3235,1.3236,1.3234,1.3234
USDCAD,20040308,020500,1.3235,1.3236,1.3235,1.3236
USDCAD,20040308,020600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040308,020700,1.3237,1.3239,1.3237,1.3238
USDCAD,20040308,020800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040308,020900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040308,021000,1.3238,1.3238,1.3237,1.3237
USDCAD,20040308,021100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,021200,1.3238,1.3238,1.3237,1.3237
USDCAD,20040308,021300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,021400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,021500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,021600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,021700,1.3236,1.3236,1.3235,1.3236
USDCAD,20040308,021800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040308,021900,1.3236,1.3237,1.3236,1.3237
USDCAD,20040308,022000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040308,022100,1.3238,1.3239,1.3238,1.3239
USDCAD,20040308,022200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,022300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,022400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,022500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,022700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,022900,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023100,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023200,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,023600,1.3239,1.3239,1.3238,1.3238
USDCAD,20040308,023700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040308,023800,1.3237,1.3237,1.3236,1.3236
USDCAD,20040308,023900,1.3235,1.3235,1.3227,1.3227
USDCAD,20040308,024000,1.3226,1.3226,1.3221,1.3221
USDCAD,20040308,024100,1.3220,1.3220,1.3214,1.3214
USDCAD,20040308,024200,1.3216,1.3216,1.3206,1.3206
USDCAD,20040308,024300,1.3207,1.3207,1.3196,1.3197
USDCAD,20040308,024400,1.3196,1.3196,1.3189,1.3192
USDCAD,20040308,024500,1.3193,1.3202,1.3193,1.3201
USDCAD,20040308,024600,1.3202,1.3205,1.3202,1.3205
USDCAD,20040308,024700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,024800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,024900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,025000,1.3204,1.3204,1.3202,1.3202
USDCAD,20040308,025100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,025200,1.3202,1.3203,1.3202,1.3203
USDCAD,20040308,025400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,025500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,025600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,025700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,025800,1.3203,1.3205,1.3203,1.3204
USDCAD,20040308,025900,1.3204,1.3205,1.3204,1.3205
USDCAD,20040308,030000,1.3206,1.3210,1.3206,1.3210
USDCAD,20040308,030100,1.3209,1.3214,1.3209,1.3214
USDCAD,20040308,030200,1.3215,1.3216,1.3215,1.3216
USDCAD,20040308,030300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,030400,1.3218,1.3223,1.3218,1.3223
USDCAD,20040308,030500,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,030600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,030700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,030800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,030900,1.3224,1.3227,1.3224,1.3227
USDCAD,20040308,031000,1.3226,1.3229,1.3226,1.3229
USDCAD,20040308,031100,1.3229,1.3229,1.3227,1.3227
USDCAD,20040308,031200,1.3226,1.3226,1.3225,1.3225
USDCAD,20040308,031300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,031400,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,031500,1.3225,1.3225,1.3224,1.3224
USDCAD,20040308,031600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,031700,1.3223,1.3223,1.3222,1.3223
USDCAD,20040308,031800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,031900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,032000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,032100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,032200,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,032300,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,032400,1.3225,1.3225,1.3222,1.3222
USDCAD,20040308,032500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,032600,1.3221,1.3221,1.3216,1.3216
USDCAD,20040308,032700,1.3215,1.3215,1.3213,1.3213
USDCAD,20040308,032800,1.3213,1.3215,1.3213,1.3214
USDCAD,20040308,032900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,033000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,033100,1.3215,1.3215,1.3214,1.3214
USDCAD,20040308,033200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,033300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,033400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,033500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,033600,1.3215,1.3216,1.3215,1.3216
USDCAD,20040308,033700,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,033800,1.3215,1.3215,1.3214,1.3214
USDCAD,20040308,033900,1.3215,1.3216,1.3215,1.3216
USDCAD,20040308,034000,1.3216,1.3216,1.3216,1.3216
USDCAD,20040308,034100,1.3216,1.3217,1.3216,1.3217
USDCAD,20040308,034200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,034300,1.3217,1.3217,1.3214,1.3214
USDCAD,20040308,034400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,034500,1.3213,1.3214,1.3213,1.3214
USDCAD,20040308,034600,1.3214,1.3214,1.3213,1.3214
USDCAD,20040308,034700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,034800,1.3214,1.3216,1.3214,1.3215
USDCAD,20040308,034900,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,035000,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,035100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,035200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,035300,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,035400,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,035500,1.3216,1.3216,1.3216,1.3216
USDCAD,20040308,035600,1.3216,1.3217,1.3216,1.3216
USDCAD,20040308,035800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040308,035900,1.3216,1.3217,1.3216,1.3217
USDCAD,20040308,040000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040100,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040200,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040300,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040500,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040600,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040700,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040800,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,040900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,041000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,041100,1.3218,1.3221,1.3218,1.3221
USDCAD,20040308,041200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,041300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,041400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,041500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,041600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,041700,1.3220,1.3221,1.3220,1.3221
USDCAD,20040308,041900,1.3221,1.3221,1.3220,1.3221
USDCAD,20040308,042000,1.3221,1.3221,1.3220,1.3220
USDCAD,20040308,042100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,042200,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,042300,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,042400,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,042500,1.3220,1.3221,1.3220,1.3221
USDCAD,20040308,042600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,042700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,042800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,042900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,043900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,044000,1.3222,1.3222,1.3221,1.3221
USDCAD,20040308,044100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,044200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,044300,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,044400,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,044500,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,044600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,044700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,044800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,044900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,045000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,045100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,045200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,045300,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,045400,1.3227,1.3227,1.3226,1.3227
USDCAD,20040308,045500,1.3227,1.3228,1.3227,1.3228
USDCAD,20040308,045600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,045700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,045800,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,045900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,050000,1.3229,1.3229,1.3228,1.3229
USDCAD,20040308,050100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040308,050200,1.3230,1.3230,1.3230,1.3230
USDCAD,20040308,050300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,050400,1.3229,1.3229,1.3227,1.3227
USDCAD,20040308,050500,1.3227,1.3227,1.3227,1.3227
USDCAD,20040308,050600,1.3227,1.3227,1.3227,1.3227
USDCAD,20040308,050700,1.3227,1.3227,1.3227,1.3227
USDCAD,20040308,050800,1.3227,1.3228,1.3227,1.3228
USDCAD,20040308,050900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,051000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,051100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,051200,1.3229,1.3229,1.3228,1.3229
USDCAD,20040308,051300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,051400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040308,051500,1.3231,1.3234,1.3231,1.3233
USDCAD,20040308,051600,1.3232,1.3232,1.3231,1.3232
USDCAD,20040308,051700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040308,051800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040308,051900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,052000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,052100,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,052200,1.3234,1.3234,1.3234,1.3234
USDCAD,20040308,052300,1.3235,1.3236,1.3234,1.3234
USDCAD,20040308,052400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,052500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,052600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,052700,1.3235,1.3236,1.3235,1.3235
USDCAD,20040308,052800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,052900,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,053000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,053100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,053200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,053400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,053500,1.3235,1.3236,1.3235,1.3235
USDCAD,20040308,053600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,053700,1.3236,1.3238,1.3236,1.3238
USDCAD,20040308,053800,1.3237,1.3241,1.3237,1.3241
USDCAD,20040308,053900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,054000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,054100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,054200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,054300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,054400,1.3244,1.3244,1.3243,1.3243
USDCAD,20040308,054500,1.3243,1.3243,1.3242,1.3243
USDCAD,20040308,054600,1.3242,1.3243,1.3242,1.3242
USDCAD,20040308,054700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,054800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,054900,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,055000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040308,055100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,055200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,055300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,055400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,055500,1.3241,1.3242,1.3241,1.3241
USDCAD,20040308,055600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040308,055700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040308,055800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,055900,1.3243,1.3243,1.3242,1.3242
USDCAD,20040308,060000,1.3241,1.3244,1.3241,1.3244
USDCAD,20040308,060100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,060200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,060300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,060400,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,060500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,060600,1.3243,1.3244,1.3242,1.3244
USDCAD,20040308,060700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,060800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,060900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,061000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,061100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,061200,1.3246,1.3246,1.3245,1.3245
USDCAD,20040308,061300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,061400,1.3246,1.3246,1.3244,1.3244
USDCAD,20040308,061500,1.3245,1.3252,1.3245,1.3252
USDCAD,20040308,061600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040308,061700,1.3253,1.3253,1.3250,1.3250
USDCAD,20040308,061800,1.3251,1.3252,1.3251,1.3251
USDCAD,20040308,061900,1.3252,1.3253,1.3252,1.3253
USDCAD,20040308,062000,1.3253,1.3253,1.3251,1.3251
USDCAD,20040308,062100,1.3250,1.3250,1.3248,1.3248
USDCAD,20040308,062200,1.3247,1.3248,1.3247,1.3248
USDCAD,20040308,062300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,062400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,062500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,062600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,062700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,062800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,062900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063000,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063100,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063200,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063300,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063500,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,063600,1.3248,1.3248,1.3243,1.3243
USDCAD,20040308,063700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,063800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,063900,1.3243,1.3243,1.3242,1.3243
USDCAD,20040308,064000,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,064100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,064200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,064300,1.3244,1.3245,1.3244,1.3245
USDCAD,20040308,064400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,064500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,064600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,064700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,064800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,064900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,065000,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,065100,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,065200,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,065300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,065400,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,065500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,065600,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,065700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,065800,1.3244,1.3247,1.3244,1.3247
USDCAD,20040308,065900,1.3248,1.3248,1.3247,1.3247
USDCAD,20040308,070000,1.3247,1.3247,1.3247,1.3247
USDCAD,20040308,070100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040308,070200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,070300,1.3246,1.3246,1.3245,1.3245
USDCAD,20040308,070400,1.3244,1.3245,1.3244,1.3244
USDCAD,20040308,070500,1.3244,1.3246,1.3244,1.3245
USDCAD,20040308,070600,1.3246,1.3246,1.3245,1.3245
USDCAD,20040308,070700,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,070800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,070900,1.3245,1.3246,1.3245,1.3246
USDCAD,20040308,071000,1.3247,1.3247,1.3246,1.3246
USDCAD,20040308,071100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040308,071200,1.3247,1.3249,1.3247,1.3249
USDCAD,20040308,071300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,071400,1.3250,1.3250,1.3249,1.3249
USDCAD,20040308,071500,1.3249,1.3249,1.3248,1.3248
USDCAD,20040308,071600,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,071700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,071800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,071900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,072000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,072100,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,072200,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,072300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,072400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,072500,1.3249,1.3249,1.3247,1.3248
USDCAD,20040308,072600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,072700,1.3249,1.3249,1.3245,1.3245
USDCAD,20040308,072800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,072900,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,073000,1.3244,1.3245,1.3244,1.3245
USDCAD,20040308,073100,1.3244,1.3245,1.3243,1.3245
USDCAD,20040308,073200,1.3244,1.3244,1.3239,1.3239
USDCAD,20040308,073300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040308,073400,1.3241,1.3242,1.3241,1.3242
USDCAD,20040308,073500,1.3241,1.3241,1.3239,1.3239
USDCAD,20040308,073600,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,073700,1.3240,1.3243,1.3240,1.3243
USDCAD,20040308,073800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,073900,1.3245,1.3246,1.3245,1.3246
USDCAD,20040308,074000,1.3245,1.3245,1.3243,1.3243
USDCAD,20040308,074100,1.3244,1.3245,1.3244,1.3245
USDCAD,20040308,074200,1.3244,1.3244,1.3242,1.3242
USDCAD,20040308,074300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,074400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,074500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,074600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,074700,1.3242,1.3242,1.3241,1.3241
USDCAD,20040308,074800,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,074900,1.3242,1.3244,1.3241,1.3241
USDCAD,20040308,075000,1.3240,1.3240,1.3237,1.3237
USDCAD,20040308,075100,1.3238,1.3238,1.3235,1.3235
USDCAD,20040308,075200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040308,075300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,075400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,075500,1.3237,1.3238,1.3237,1.3238
USDCAD,20040308,075600,1.3239,1.3240,1.3239,1.3240
USDCAD,20040308,075700,1.3240,1.3241,1.3240,1.3241
USDCAD,20040308,075800,1.3242,1.3246,1.3242,1.3246
USDCAD,20040308,075900,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,080000,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,080100,1.3247,1.3248,1.3247,1.3247
USDCAD,20040308,080200,1.3247,1.3247,1.3246,1.3246
USDCAD,20040308,080300,1.3247,1.3247,1.3246,1.3247
USDCAD,20040308,080400,1.3248,1.3248,1.3247,1.3247
USDCAD,20040308,080500,1.3248,1.3251,1.3248,1.3250
USDCAD,20040308,080600,1.3251,1.3251,1.3250,1.3250
USDCAD,20040308,080700,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,080800,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,080900,1.3250,1.3251,1.3250,1.3251
USDCAD,20040308,081000,1.3252,1.3252,1.3250,1.3251
USDCAD,20040308,081100,1.3252,1.3253,1.3252,1.3253
USDCAD,20040308,081200,1.3252,1.3253,1.3252,1.3253
USDCAD,20040308,081300,1.3252,1.3253,1.3251,1.3253
USDCAD,20040308,081400,1.3254,1.3257,1.3254,1.3257
USDCAD,20040308,081500,1.3256,1.3256,1.3254,1.3254
USDCAD,20040308,081600,1.3255,1.3255,1.3254,1.3254
USDCAD,20040308,081700,1.3255,1.3255,1.3254,1.3254
USDCAD,20040308,081800,1.3255,1.3255,1.3255,1.3255
USDCAD,20040308,081900,1.3255,1.3255,1.3255,1.3255
USDCAD,20040308,082000,1.3255,1.3255,1.3255,1.3255
USDCAD,20040308,082100,1.3256,1.3257,1.3256,1.3257
USDCAD,20040308,082200,1.3258,1.3259,1.3257,1.3258
USDCAD,20040308,082300,1.3259,1.3262,1.3259,1.3262
USDCAD,20040308,082400,1.3263,1.3270,1.3263,1.3268
USDCAD,20040308,082500,1.3267,1.3267,1.3263,1.3263
USDCAD,20040308,082600,1.3264,1.3264,1.3263,1.3263
USDCAD,20040308,082700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,082800,1.3262,1.3262,1.3260,1.3260
USDCAD,20040308,082900,1.3259,1.3259,1.3258,1.3258
USDCAD,20040308,083000,1.3257,1.3260,1.3255,1.3255
USDCAD,20040308,083100,1.3254,1.3254,1.3251,1.3254
USDCAD,20040308,083200,1.3254,1.3255,1.3254,1.3255
USDCAD,20040308,083300,1.3255,1.3256,1.3255,1.3256
USDCAD,20040308,083500,1.3256,1.3256,1.3256,1.3256
USDCAD,20040308,083600,1.3256,1.3256,1.3254,1.3254
USDCAD,20040308,083700,1.3255,1.3255,1.3253,1.3254
USDCAD,20040308,083800,1.3255,1.3255,1.3250,1.3250
USDCAD,20040308,083900,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,084000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,084100,1.3249,1.3249,1.3247,1.3248
USDCAD,20040308,084200,1.3247,1.3247,1.3247,1.3247
USDCAD,20040308,084300,1.3248,1.3249,1.3248,1.3249
USDCAD,20040308,084400,1.3248,1.3248,1.3246,1.3246
USDCAD,20040308,084500,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,084600,1.3245,1.3245,1.3242,1.3242
USDCAD,20040308,084700,1.3241,1.3241,1.3240,1.3240
USDCAD,20040308,084800,1.3241,1.3243,1.3241,1.3243
USDCAD,20040308,084900,1.3242,1.3242,1.3241,1.3241
USDCAD,20040308,085000,1.3241,1.3241,1.3239,1.3241
USDCAD,20040308,085100,1.3240,1.3240,1.3240,1.3240
USDCAD,20040308,085200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040308,085300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040308,085400,1.3242,1.3242,1.3241,1.3241
USDCAD,20040308,085500,1.3241,1.3242,1.3241,1.3242
USDCAD,20040308,085600,1.3243,1.3244,1.3243,1.3244
USDCAD,20040308,085700,1.3243,1.3246,1.3243,1.3246
USDCAD,20040308,085800,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,085900,1.3245,1.3245,1.3241,1.3242
USDCAD,20040308,090000,1.3243,1.3244,1.3243,1.3244
USDCAD,20040308,090100,1.3243,1.3243,1.3242,1.3242
USDCAD,20040308,090200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040308,090300,1.3243,1.3243,1.3242,1.3242
USDCAD,20040308,090400,1.3242,1.3243,1.3242,1.3243
USDCAD,20040308,090500,1.3244,1.3244,1.3243,1.3243
USDCAD,20040308,090600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,090700,1.3243,1.3245,1.3243,1.3245
USDCAD,20040308,090800,1.3246,1.3247,1.3244,1.3247
USDCAD,20040308,090900,1.3251,1.3251,1.3244,1.3244
USDCAD,20040308,091000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,091100,1.3243,1.3243,1.3241,1.3241
USDCAD,20040308,091200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040308,091300,1.3240,1.3241,1.3240,1.3241
USDCAD,20040308,091400,1.3243,1.3244,1.3243,1.3243
USDCAD,20040308,091500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,091600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,091700,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,091800,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,091900,1.3243,1.3244,1.3243,1.3244
USDCAD,20040308,092000,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,092100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,092200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040308,092300,1.3243,1.3244,1.3243,1.3244
USDCAD,20040308,092400,1.3245,1.3246,1.3245,1.3246
USDCAD,20040308,092500,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,092600,1.3246,1.3251,1.3246,1.3251
USDCAD,20040308,092700,1.3252,1.3255,1.3252,1.3254
USDCAD,20040308,092800,1.3256,1.3257,1.3255,1.3255
USDCAD,20040308,092900,1.3255,1.3255,1.3254,1.3254
USDCAD,20040308,093000,1.3253,1.3254,1.3252,1.3252
USDCAD,20040308,093100,1.3251,1.3255,1.3251,1.3255
USDCAD,20040308,093200,1.3256,1.3256,1.3254,1.3254
USDCAD,20040308,093300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040308,093400,1.3255,1.3256,1.3255,1.3255
USDCAD,20040308,093500,1.3256,1.3256,1.3252,1.3252
USDCAD,20040308,093600,1.3253,1.3254,1.3252,1.3254
USDCAD,20040308,093700,1.3255,1.3264,1.3255,1.3264
USDCAD,20040308,093800,1.3265,1.3266,1.3265,1.3265
USDCAD,20040308,093900,1.3266,1.3267,1.3266,1.3267
USDCAD,20040308,094000,1.3267,1.3267,1.3264,1.3264
USDCAD,20040308,094100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040308,094200,1.3263,1.3264,1.3259,1.3259
USDCAD,20040308,094300,1.3258,1.3259,1.3257,1.3259
USDCAD,20040308,094400,1.3259,1.3259,1.3258,1.3259
USDCAD,20040308,094500,1.3258,1.3259,1.3257,1.3259
USDCAD,20040308,094600,1.3260,1.3261,1.3260,1.3261
USDCAD,20040308,094700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040308,094800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,094900,1.3261,1.3262,1.3261,1.3262
USDCAD,20040308,095000,1.3263,1.3263,1.3263,1.3263
USDCAD,20040308,095100,1.3262,1.3263,1.3262,1.3262
USDCAD,20040308,095200,1.3263,1.3264,1.3262,1.3262
USDCAD,20040308,095300,1.3263,1.3264,1.3263,1.3264
USDCAD,20040308,095400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040308,095500,1.3263,1.3264,1.3263,1.3264
USDCAD,20040308,095600,1.3264,1.3264,1.3263,1.3263
USDCAD,20040308,095700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,095800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,095900,1.3262,1.3262,1.3261,1.3262
USDCAD,20040308,100000,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,100100,1.3263,1.3263,1.3262,1.3262
USDCAD,20040308,100200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040308,100300,1.3261,1.3263,1.3261,1.3263
USDCAD,20040308,100400,1.3263,1.3263,1.3263,1.3263
USDCAD,20040308,100500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,100600,1.3263,1.3263,1.3262,1.3262
USDCAD,20040308,100700,1.3262,1.3263,1.3262,1.3263
USDCAD,20040308,100800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040308,100900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040308,101000,1.3261,1.3263,1.3261,1.3263
USDCAD,20040308,101100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040308,101200,1.3263,1.3263,1.3263,1.3263
USDCAD,20040308,101300,1.3263,1.3263,1.3262,1.3263
USDCAD,20040308,101400,1.3262,1.3263,1.3261,1.3261
USDCAD,20040308,101500,1.3260,1.3260,1.3258,1.3258
USDCAD,20040308,101600,1.3259,1.3259,1.3259,1.3259
USDCAD,20040308,101700,1.3258,1.3259,1.3258,1.3259
USDCAD,20040308,101800,1.3259,1.3259,1.3259,1.3259
USDCAD,20040308,101900,1.3259,1.3259,1.3258,1.3258
USDCAD,20040308,102000,1.3259,1.3261,1.3258,1.3260
USDCAD,20040308,102100,1.3259,1.3259,1.3258,1.3258
USDCAD,20040308,102200,1.3259,1.3259,1.3259,1.3259
USDCAD,20040308,102300,1.3259,1.3260,1.3259,1.3260
USDCAD,20040308,102400,1.3261,1.3262,1.3261,1.3262
USDCAD,20040308,102500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040308,102600,1.3260,1.3260,1.3252,1.3253
USDCAD,20040308,102700,1.3254,1.3254,1.3253,1.3253
USDCAD,20040308,102800,1.3253,1.3253,1.3253,1.3253
USDCAD,20040308,102900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040308,103000,1.3255,1.3256,1.3255,1.3256
USDCAD,20040308,103100,1.3255,1.3257,1.3255,1.3257
USDCAD,20040308,103200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040308,103300,1.3256,1.3256,1.3255,1.3255
USDCAD,20040308,103400,1.3255,1.3255,1.3252,1.3252
USDCAD,20040308,103500,1.3251,1.3251,1.3250,1.3250
USDCAD,20040308,103600,1.3249,1.3249,1.3247,1.3247
USDCAD,20040308,103700,1.3247,1.3247,1.3247,1.3247
USDCAD,20040308,103800,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,103900,1.3248,1.3248,1.3247,1.3248
USDCAD,20040308,104000,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,104100,1.3251,1.3251,1.3246,1.3246
USDCAD,20040308,104200,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,104300,1.3245,1.3246,1.3245,1.3246
USDCAD,20040308,104400,1.3246,1.3246,1.3246,1.3246
USDCAD,20040308,104500,1.3247,1.3248,1.3246,1.3248
USDCAD,20040308,104600,1.3247,1.3247,1.3245,1.3245
USDCAD,20040308,104700,1.3244,1.3244,1.3240,1.3240
USDCAD,20040308,104800,1.3241,1.3241,1.3238,1.3238
USDCAD,20040308,104900,1.3237,1.3237,1.3236,1.3237
USDCAD,20040308,105000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040308,105100,1.3236,1.3236,1.3236,1.3236
USDCAD,20040308,105200,1.3237,1.3239,1.3237,1.3239
USDCAD,20040308,105300,1.3240,1.3245,1.3240,1.3245
USDCAD,20040308,105400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040308,105500,1.3243,1.3248,1.3243,1.3246
USDCAD,20040308,105600,1.3247,1.3248,1.3247,1.3248
USDCAD,20040308,105700,1.3249,1.3253,1.3248,1.3250
USDCAD,20040308,105800,1.3253,1.3254,1.3250,1.3252
USDCAD,20040308,105900,1.3251,1.3254,1.3251,1.3253
USDCAD,20040308,110000,1.3253,1.3254,1.3253,1.3254
USDCAD,20040308,110200,1.3254,1.3255,1.3254,1.3255
USDCAD,20040308,110300,1.3255,1.3255,1.3254,1.3255
USDCAD,20040308,110400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040308,110500,1.3255,1.3255,1.3255,1.3255
USDCAD,20040308,110600,1.3256,1.3256,1.3255,1.3255
USDCAD,20040308,110700,1.3255,1.3255,1.3255,1.3255
USDCAD,20040308,110800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040308,110900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040308,111000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040308,111100,1.3253,1.3253,1.3253,1.3253
USDCAD,20040308,111200,1.3252,1.3253,1.3252,1.3253
USDCAD,20040308,111300,1.3253,1.3253,1.3252,1.3252
USDCAD,20040308,111400,1.3252,1.3252,1.3252,1.3252
USDCAD,20040308,111500,1.3252,1.3252,1.3252,1.3252
USDCAD,20040308,111600,1.3253,1.3253,1.3253,1.3253
USDCAD,20040308,111700,1.3254,1.3254,1.3254,1.3254
USDCAD,20040308,111800,1.3254,1.3254,1.3254,1.3254
USDCAD,20040308,111900,1.3253,1.3253,1.3253,1.3253
USDCAD,20040308,112000,1.3253,1.3254,1.3253,1.3253
USDCAD,20040308,112100,1.3252,1.3252,1.3249,1.3250
USDCAD,20040308,112200,1.3249,1.3253,1.3249,1.3252
USDCAD,20040308,112300,1.3252,1.3252,1.3252,1.3252
USDCAD,20040308,112400,1.3251,1.3251,1.3251,1.3251
USDCAD,20040308,112500,1.3249,1.3249,1.3246,1.3247
USDCAD,20040308,112600,1.3246,1.3249,1.3245,1.3248
USDCAD,20040308,112700,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,112800,1.3249,1.3249,1.3246,1.3248
USDCAD,20040308,112900,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,113000,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,113100,1.3249,1.3253,1.3249,1.3253
USDCAD,20040308,113200,1.3252,1.3255,1.3251,1.3255
USDCAD,20040308,113300,1.3254,1.3255,1.3253,1.3255
USDCAD,20040308,113400,1.3256,1.3262,1.3256,1.3262
USDCAD,20040308,113500,1.3263,1.3263,1.3261,1.3261
USDCAD,20040308,113600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,113700,1.3263,1.3264,1.3263,1.3264
USDCAD,20040308,113800,1.3265,1.3265,1.3264,1.3264
USDCAD,20040308,113900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040308,114000,1.3265,1.3266,1.3264,1.3264
USDCAD,20040308,114100,1.3262,1.3263,1.3262,1.3263
USDCAD,20040308,114200,1.3264,1.3267,1.3264,1.3267
USDCAD,20040308,114300,1.3266,1.3266,1.3257,1.3257
USDCAD,20040308,114400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040308,114500,1.3259,1.3263,1.3259,1.3263
USDCAD,20040308,114600,1.3264,1.3264,1.3258,1.3258
USDCAD,20040308,114700,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,114800,1.3257,1.3257,1.3255,1.3255
USDCAD,20040308,114900,1.3254,1.3254,1.3252,1.3252
USDCAD,20040308,115000,1.3251,1.3251,1.3246,1.3247
USDCAD,20040308,115100,1.3247,1.3247,1.3247,1.3247
USDCAD,20040308,115200,1.3248,1.3250,1.3248,1.3250
USDCAD,20040308,115300,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,115400,1.3249,1.3249,1.3247,1.3247
USDCAD,20040308,115500,1.3246,1.3246,1.3245,1.3246
USDCAD,20040308,115600,1.3247,1.3248,1.3247,1.3248
USDCAD,20040308,115700,1.3247,1.3247,1.3246,1.3246
USDCAD,20040308,115800,1.3247,1.3249,1.3247,1.3249
USDCAD,20040308,115900,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,120000,1.3248,1.3248,1.3247,1.3247
USDCAD,20040308,120100,1.3248,1.3248,1.3246,1.3246
USDCAD,20040308,120200,1.3247,1.3247,1.3246,1.3246
USDCAD,20040308,120300,1.3247,1.3251,1.3247,1.3251
USDCAD,20040308,120400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,120500,1.3250,1.3251,1.3250,1.3250
USDCAD,20040308,120600,1.3251,1.3253,1.3251,1.3253
USDCAD,20040308,120700,1.3252,1.3253,1.3252,1.3252
USDCAD,20040308,120800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040308,120900,1.3254,1.3254,1.3254,1.3254
USDCAD,20040308,121000,1.3253,1.3254,1.3253,1.3254
USDCAD,20040308,121100,1.3254,1.3254,1.3253,1.3253
USDCAD,20040308,121200,1.3253,1.3253,1.3252,1.3252
USDCAD,20040308,121300,1.3251,1.3252,1.3250,1.3250
USDCAD,20040308,121400,1.3249,1.3250,1.3249,1.3250
USDCAD,20040308,121500,1.3250,1.3250,1.3250,1.3250
USDCAD,20040308,121600,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,121700,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,121800,1.3249,1.3249,1.3249,1.3249
USDCAD,20040308,121900,1.3249,1.3251,1.3249,1.3251
USDCAD,20040308,122000,1.3251,1.3253,1.3251,1.3252
USDCAD,20040308,122100,1.3253,1.3260,1.3253,1.3260
USDCAD,20040308,122200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040308,122300,1.3263,1.3263,1.3263,1.3263
USDCAD,20040308,122400,1.3264,1.3269,1.3264,1.3267
USDCAD,20040308,122500,1.3266,1.3266,1.3263,1.3263
USDCAD,20040308,122600,1.3262,1.3263,1.3262,1.3262
USDCAD,20040308,122700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040308,122800,1.3261,1.3261,1.3258,1.3258
USDCAD,20040308,122900,1.3259,1.3259,1.3254,1.3254
USDCAD,20040308,123000,1.3253,1.3254,1.3253,1.3254
USDCAD,20040308,123100,1.3255,1.3256,1.3255,1.3255
USDCAD,20040308,123200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040308,123300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,123400,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,123500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,123600,1.3258,1.3259,1.3255,1.3259
USDCAD,20040308,123700,1.3258,1.3258,1.3257,1.3257
USDCAD,20040308,123800,1.3258,1.3259,1.3257,1.3257
USDCAD,20040308,123900,1.3258,1.3258,1.3258,1.3258
USDCAD,20040308,124000,1.3257,1.3258,1.3257,1.3258
USDCAD,20040308,124100,1.3258,1.3258,1.3257,1.3257
USDCAD,20040308,124200,1.3258,1.3258,1.3258,1.3258
USDCAD,20040308,124300,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,124400,1.3258,1.3258,1.3258,1.3258
USDCAD,20040308,124500,1.3258,1.3258,1.3257,1.3257
USDCAD,20040308,124600,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,124700,1.3258,1.3258,1.3256,1.3257
USDCAD,20040308,124800,1.3256,1.3256,1.3256,1.3256
USDCAD,20040308,124900,1.3257,1.3257,1.3256,1.3257
USDCAD,20040308,125000,1.3257,1.3257,1.3257,1.3257
USDCAD,20040308,125100,1.3258,1.3258,1.3257,1.3258
USDCAD,20040308,125200,1.3257,1.3260,1.3257,1.3260
USDCAD,20040308,125300,1.3259,1.3259,1.3257,1.3257
USDCAD,20040308,125400,1.3256,1.3256,1.3253,1.3253
USDCAD,20040308,125500,1.3252,1.3252,1.3249,1.3249
USDCAD,20040308,125600,1.3248,1.3250,1.3248,1.3248
USDCAD,20040308,125700,1.3248,1.3248,1.3248,1.3248
USDCAD,20040308,125800,1.3247,1.3248,1.3247,1.3248
USDCAD,20040308,125900,1.3247,1.3247,1.3244,1.3244
USDCAD,20040308,130000,1.3243,1.3243,1.3242,1.3242
USDCAD,20040308,130100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040308,130200,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,130300,1.3244,1.3244,1.3244,1.3244
USDCAD,20040308,130400,1.3244,1.3244,1.3241,1.3241
USDCAD,20040308,130500,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,130600,1.3241,1.3242,1.3241,1.3241
USDCAD,20040308,130700,1.3241,1.3243,1.3241,1.3241
USDCAD,20040308,130800,1.3242,1.3242,1.3240,1.3240
USDCAD,20040308,130900,1.3241,1.3243,1.3241,1.3243
USDCAD,20040308,131000,1.3242,1.3243,1.3241,1.3242
USDCAD,20040308,131100,1.3243,1.3245,1.3243,1.3245
USDCAD,20040308,131200,1.3246,1.3246,1.3245,1.3246
USDCAD,20040308,131300,1.3245,1.3245,1.3243,1.3243
USDCAD,20040308,131400,1.3242,1.3242,1.3239,1.3239
USDCAD,20040308,131500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040308,131600,1.3239,1.3241,1.3238,1.3241
USDCAD,20040308,131700,1.3242,1.3243,1.3241,1.3241
USDCAD,20040308,131800,1.3240,1.3245,1.3240,1.3245
USDCAD,20040308,131900,1.3246,1.3246,1.3243,1.3243
USDCAD,20040308,132000,1.3242,1.3242,1.3241,1.3242
USDCAD,20040308,132100,1.3241,1.3241,1.3240,1.3241
USDCAD,20040308,132200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040308,132300,1.3241,1.3242,1.3240,1.3242
USDCAD,20040308,132400,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,132500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040308,132600,1.3241,1.3241,1.3240,1.3240
USDCAD,20040308,132700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,132800,1.3239,1.3239,1.3238,1.3239
USDCAD,20040308,132900,1.3238,1.3238,1.3226,1.3226
USDCAD,20040308,133000,1.3227,1.3227,1.3226,1.3227
USDCAD,20040308,133100,1.3228,1.3228,1.3227,1.3227
USDCAD,20040308,133200,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,133300,1.3227,1.3227,1.3225,1.3225
USDCAD,20040308,133400,1.3224,1.3225,1.3222,1.3222
USDCAD,20040308,133500,1.3223,1.3223,1.3221,1.3221
USDCAD,20040308,133600,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,133700,1.3222,1.3223,1.3221,1.3221
USDCAD,20040308,133800,1.3220,1.3223,1.3218,1.3221
USDCAD,20040308,133900,1.3220,1.3221,1.3220,1.3221
USDCAD,20040308,134000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,134100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,134200,1.3221,1.3223,1.3221,1.3223
USDCAD,20040308,134300,1.3224,1.3224,1.3221,1.3221
USDCAD,20040308,134400,1.3220,1.3220,1.3219,1.3220
USDCAD,20040308,134500,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,134600,1.3221,1.3221,1.3220,1.3220
USDCAD,20040308,134700,1.3221,1.3222,1.3221,1.3221
USDCAD,20040308,134800,1.3222,1.3222,1.3221,1.3221
USDCAD,20040308,134900,1.3222,1.3222,1.3220,1.3222
USDCAD,20040308,135000,1.3223,1.3223,1.3222,1.3223
USDCAD,20040308,135100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040308,135200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,135300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,135400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,135500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,135600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,135700,1.3224,1.3225,1.3224,1.3225
USDCAD,20040308,135800,1.3226,1.3226,1.3225,1.3226
USDCAD,20040308,135900,1.3227,1.3229,1.3227,1.3229
USDCAD,20040308,140000,1.3230,1.3234,1.3230,1.3232
USDCAD,20040308,140100,1.3231,1.3236,1.3231,1.3236
USDCAD,20040308,140200,1.3239,1.3243,1.3238,1.3243
USDCAD,20040308,140300,1.3244,1.3245,1.3244,1.3245
USDCAD,20040308,140400,1.3246,1.3246,1.3245,1.3246
USDCAD,20040308,140500,1.3246,1.3246,1.3243,1.3243
USDCAD,20040308,140600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,140700,1.3241,1.3241,1.3239,1.3239
USDCAD,20040308,140800,1.3238,1.3240,1.3238,1.3240
USDCAD,20040308,140900,1.3240,1.3240,1.3240,1.3240
USDCAD,20040308,141000,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,141100,1.3240,1.3240,1.3237,1.3237
USDCAD,20040308,141200,1.3236,1.3237,1.3236,1.3236
USDCAD,20040308,141300,1.3235,1.3237,1.3234,1.3235
USDCAD,20040308,141400,1.3236,1.3239,1.3236,1.3239
USDCAD,20040308,141500,1.3238,1.3239,1.3237,1.3239
USDCAD,20040308,141600,1.3240,1.3241,1.3240,1.3241
USDCAD,20040308,141700,1.3242,1.3242,1.3242,1.3242
USDCAD,20040308,141800,1.3243,1.3243,1.3241,1.3241
USDCAD,20040308,141900,1.3240,1.3240,1.3233,1.3233
USDCAD,20040308,142000,1.3232,1.3232,1.3230,1.3230
USDCAD,20040308,142100,1.3231,1.3231,1.3231,1.3231
USDCAD,20040308,142200,1.3230,1.3230,1.3227,1.3228
USDCAD,20040308,142300,1.3229,1.3230,1.3229,1.3229
USDCAD,20040308,142400,1.3228,1.3229,1.3227,1.3227
USDCAD,20040308,142500,1.3228,1.3229,1.3228,1.3229
USDCAD,20040308,142600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040308,142700,1.3229,1.3230,1.3229,1.3230
USDCAD,20040308,142800,1.3229,1.3231,1.3229,1.3231
USDCAD,20040308,142900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040308,143000,1.3231,1.3231,1.3229,1.3229
USDCAD,20040308,143100,1.3228,1.3229,1.3228,1.3229
USDCAD,20040308,143200,1.3228,1.3228,1.3224,1.3225
USDCAD,20040308,143300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,143400,1.3225,1.3226,1.3222,1.3222
USDCAD,20040308,143500,1.3221,1.3223,1.3220,1.3223
USDCAD,20040308,143600,1.3224,1.3224,1.3222,1.3222
USDCAD,20040308,143700,1.3221,1.3221,1.3214,1.3214
USDCAD,20040308,143800,1.3215,1.3216,1.3215,1.3215
USDCAD,20040308,143900,1.3216,1.3216,1.3215,1.3216
USDCAD,20040308,144000,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,144100,1.3217,1.3218,1.3216,1.3218
USDCAD,20040308,144200,1.3219,1.3220,1.3218,1.3219
USDCAD,20040308,144300,1.3218,1.3220,1.3218,1.3220
USDCAD,20040308,144400,1.3221,1.3221,1.3220,1.3220
USDCAD,20040308,144500,1.3219,1.3219,1.3216,1.3216
USDCAD,20040308,144600,1.3215,1.3215,1.3206,1.3206
USDCAD,20040308,144700,1.3207,1.3207,1.3206,1.3206
USDCAD,20040308,144800,1.3207,1.3207,1.3206,1.3206
USDCAD,20040308,144900,1.3207,1.3209,1.3207,1.3209
USDCAD,20040308,145000,1.3210,1.3211,1.3210,1.3211
USDCAD,20040308,145100,1.3212,1.3212,1.3211,1.3211
USDCAD,20040308,145200,1.3210,1.3211,1.3210,1.3211
USDCAD,20040308,145300,1.3210,1.3211,1.3207,1.3207
USDCAD,20040308,145400,1.3208,1.3208,1.3203,1.3203
USDCAD,20040308,145500,1.3202,1.3203,1.3201,1.3203
USDCAD,20040308,145600,1.3204,1.3207,1.3203,1.3207
USDCAD,20040308,145700,1.3208,1.3209,1.3208,1.3209
USDCAD,20040308,145800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,145900,1.3208,1.3208,1.3202,1.3203
USDCAD,20040308,150000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,150100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,150200,1.3203,1.3207,1.3203,1.3206
USDCAD,20040308,150300,1.3207,1.3210,1.3207,1.3207
USDCAD,20040308,150400,1.3209,1.3209,1.3208,1.3209
USDCAD,20040308,150500,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,150600,1.3210,1.3211,1.3210,1.3210
USDCAD,20040308,150700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040308,150800,1.3210,1.3211,1.3210,1.3211
USDCAD,20040308,150900,1.3211,1.3211,1.3210,1.3210
USDCAD,20040308,151000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,151100,1.3212,1.3214,1.3211,1.3213
USDCAD,20040308,151200,1.3212,1.3213,1.3211,1.3211
USDCAD,20040308,151300,1.3210,1.3210,1.3208,1.3208
USDCAD,20040308,151400,1.3209,1.3209,1.3206,1.3206
USDCAD,20040308,151500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040308,151600,1.3205,1.3205,1.3197,1.3197
USDCAD,20040308,151700,1.3196,1.3197,1.3196,1.3197
USDCAD,20040308,151800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040308,151900,1.3196,1.3197,1.3196,1.3197
USDCAD,20040308,152000,1.3196,1.3197,1.3195,1.3197
USDCAD,20040308,152100,1.3198,1.3203,1.3198,1.3203
USDCAD,20040308,152200,1.3205,1.3205,1.3202,1.3203
USDCAD,20040308,152300,1.3204,1.3207,1.3204,1.3206
USDCAD,20040308,152400,1.3208,1.3211,1.3208,1.3211
USDCAD,20040308,152500,1.3212,1.3214,1.3212,1.3214
USDCAD,20040308,152600,1.3213,1.3218,1.3213,1.3217
USDCAD,20040308,152700,1.3216,1.3217,1.3213,1.3215
USDCAD,20040308,152800,1.3214,1.3218,1.3214,1.3218
USDCAD,20040308,152900,1.3218,1.3220,1.3218,1.3220
USDCAD,20040308,153000,1.3221,1.3224,1.3220,1.3220
USDCAD,20040308,153100,1.3219,1.3219,1.3217,1.3217
USDCAD,20040308,153200,1.3216,1.3216,1.3215,1.3215
USDCAD,20040308,153300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,153400,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,153500,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,153600,1.3213,1.3215,1.3213,1.3213
USDCAD,20040308,153700,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,153800,1.3214,1.3214,1.3210,1.3210
USDCAD,20040308,153900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040308,154000,1.3210,1.3211,1.3210,1.3211
USDCAD,20040308,154100,1.3210,1.3210,1.3206,1.3206
USDCAD,20040308,154200,1.3205,1.3205,1.3203,1.3203
USDCAD,20040308,154300,1.3202,1.3208,1.3202,1.3208
USDCAD,20040308,154400,1.3207,1.3210,1.3207,1.3210
USDCAD,20040308,154500,1.3209,1.3209,1.3206,1.3206
USDCAD,20040308,154600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,154700,1.3204,1.3208,1.3204,1.3208
USDCAD,20040308,154800,1.3207,1.3209,1.3206,1.3209
USDCAD,20040308,154900,1.3210,1.3213,1.3210,1.3213
USDCAD,20040308,155000,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,155100,1.3213,1.3213,1.3212,1.3213
USDCAD,20040308,155300,1.3213,1.3213,1.3211,1.3212
USDCAD,20040308,155400,1.3213,1.3215,1.3213,1.3215
USDCAD,20040308,155500,1.3217,1.3217,1.3216,1.3216
USDCAD,20040308,155600,1.3216,1.3217,1.3216,1.3216
USDCAD,20040308,155700,1.3215,1.3215,1.3214,1.3214
USDCAD,20040308,155800,1.3213,1.3214,1.3213,1.3214
USDCAD,20040308,155900,1.3213,1.3213,1.3213,1.3213
USDCAD,20040308,160000,1.3214,1.3222,1.3214,1.3222
USDCAD,20040308,160100,1.3223,1.3225,1.3219,1.3220
USDCAD,20040308,160200,1.3219,1.3219,1.3216,1.3216
USDCAD,20040308,160300,1.3217,1.3217,1.3216,1.3217
USDCAD,20040308,160400,1.3216,1.3216,1.3215,1.3216
USDCAD,20040308,160500,1.3217,1.3217,1.3216,1.3217
USDCAD,20040308,160600,1.3218,1.3219,1.3218,1.3218
USDCAD,20040308,160700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,160800,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,160900,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,161000,1.3218,1.3218,1.3217,1.3217
USDCAD,20040308,161100,1.3218,1.3218,1.3217,1.3217
USDCAD,20040308,161200,1.3218,1.3218,1.3217,1.3218
USDCAD,20040308,161300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,161400,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,161500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,161600,1.3218,1.3218,1.3216,1.3216
USDCAD,20040308,161700,1.3217,1.3217,1.3215,1.3215
USDCAD,20040308,161800,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,161900,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,162000,1.3214,1.3214,1.3206,1.3206
USDCAD,20040308,162100,1.3207,1.3211,1.3207,1.3211
USDCAD,20040308,162200,1.3210,1.3212,1.3210,1.3212
USDCAD,20040308,162300,1.3213,1.3214,1.3213,1.3214
USDCAD,20040308,162400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,162500,1.3216,1.3216,1.3214,1.3215
USDCAD,20040308,162600,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,162700,1.3215,1.3215,1.3213,1.3214
USDCAD,20040308,162800,1.3215,1.3215,1.3214,1.3215
USDCAD,20040308,162900,1.3214,1.3214,1.3214,1.3214
USDCAD,20040308,163000,1.3214,1.3217,1.3214,1.3216
USDCAD,20040308,163100,1.3215,1.3215,1.3213,1.3214
USDCAD,20040308,163200,1.3213,1.3213,1.3212,1.3212
USDCAD,20040308,163300,1.3213,1.3213,1.3211,1.3211
USDCAD,20040308,163400,1.3210,1.3210,1.3206,1.3206
USDCAD,20040308,163500,1.3205,1.3206,1.3205,1.3206
USDCAD,20040308,163600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040308,163700,1.3207,1.3207,1.3206,1.3207
USDCAD,20040308,163800,1.3208,1.3210,1.3207,1.3210
USDCAD,20040308,163900,1.3211,1.3213,1.3211,1.3213
USDCAD,20040308,164000,1.3213,1.3215,1.3213,1.3215
USDCAD,20040308,164100,1.3216,1.3216,1.3215,1.3215
USDCAD,20040308,164200,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,164300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,164400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,164500,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,164600,1.3216,1.3218,1.3216,1.3217
USDCAD,20040308,164700,1.3218,1.3218,1.3217,1.3218
USDCAD,20040308,164800,1.3218,1.3218,1.3217,1.3217
USDCAD,20040308,164900,1.3218,1.3218,1.3217,1.3217
USDCAD,20040308,165000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,165100,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,165200,1.3218,1.3218,1.3216,1.3216
USDCAD,20040308,165300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,165400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,165500,1.3217,1.3218,1.3217,1.3218
USDCAD,20040308,165600,1.3217,1.3224,1.3217,1.3224
USDCAD,20040308,165700,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,165800,1.3225,1.3230,1.3225,1.3230
USDCAD,20040308,165900,1.3229,1.3229,1.3227,1.3228
USDCAD,20040308,170000,1.3227,1.3227,1.3225,1.3225
USDCAD,20040308,170100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,170200,1.3223,1.3224,1.3221,1.3221
USDCAD,20040308,170300,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,170400,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,170500,1.3223,1.3223,1.3222,1.3222
USDCAD,20040308,170600,1.3223,1.3223,1.3222,1.3222
USDCAD,20040308,170700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,170800,1.3222,1.3222,1.3220,1.3221
USDCAD,20040308,170900,1.3220,1.3220,1.3218,1.3218
USDCAD,20040308,171000,1.3219,1.3220,1.3219,1.3220
USDCAD,20040308,171100,1.3221,1.3222,1.3220,1.3220
USDCAD,20040308,171200,1.3221,1.3222,1.3221,1.3222
USDCAD,20040308,171300,1.3221,1.3223,1.3221,1.3223
USDCAD,20040308,171400,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,171500,1.3223,1.3223,1.3222,1.3222
USDCAD,20040308,171600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,171700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,171800,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,171900,1.3224,1.3225,1.3223,1.3225
USDCAD,20040308,172000,1.3226,1.3226,1.3225,1.3225
USDCAD,20040308,172100,1.3226,1.3226,1.3223,1.3223
USDCAD,20040308,172200,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,172300,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,172400,1.3224,1.3225,1.3224,1.3225
USDCAD,20040308,172500,1.3224,1.3224,1.3218,1.3220
USDCAD,20040308,172600,1.3221,1.3223,1.3221,1.3223
USDCAD,20040308,172700,1.3222,1.3223,1.3221,1.3223
USDCAD,20040308,172800,1.3222,1.3223,1.3222,1.3222
USDCAD,20040308,172900,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,173000,1.3225,1.3227,1.3225,1.3227
USDCAD,20040308,173100,1.3229,1.3230,1.3229,1.3230
USDCAD,20040308,173200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040308,173300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,173400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040308,173500,1.3228,1.3229,1.3227,1.3227
USDCAD,20040308,173600,1.3226,1.3227,1.3226,1.3226
USDCAD,20040308,173700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,173800,1.3225,1.3225,1.3221,1.3221
USDCAD,20040308,173900,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,174000,1.3221,1.3222,1.3221,1.3222
USDCAD,20040308,174100,1.3221,1.3222,1.3221,1.3222
USDCAD,20040308,174200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,174300,1.3220,1.3220,1.3219,1.3219
USDCAD,20040308,174400,1.3219,1.3222,1.3219,1.3222
USDCAD,20040308,174500,1.3221,1.3221,1.3219,1.3220
USDCAD,20040308,174600,1.3222,1.3222,1.3220,1.3220
USDCAD,20040308,174700,1.3219,1.3220,1.3219,1.3220
USDCAD,20040308,174800,1.3219,1.3219,1.3217,1.3217
USDCAD,20040308,174900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,175000,1.3217,1.3217,1.3217,1.3217
USDCAD,20040308,175100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040308,175200,1.3218,1.3219,1.3218,1.3219
USDCAD,20040308,175300,1.3220,1.3220,1.3218,1.3218
USDCAD,20040308,175400,1.3219,1.3219,1.3218,1.3218
USDCAD,20040308,175500,1.3219,1.3219,1.3218,1.3218
USDCAD,20040308,175700,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,175800,1.3219,1.3221,1.3219,1.3220
USDCAD,20040308,175900,1.3221,1.3222,1.3221,1.3222
USDCAD,20040308,180000,1.3221,1.3231,1.3221,1.3229
USDCAD,20040308,180100,1.3228,1.3228,1.3225,1.3225
USDCAD,20040308,180200,1.3225,1.3228,1.3225,1.3228
USDCAD,20040308,180300,1.3229,1.3235,1.3229,1.3235
USDCAD,20040308,180400,1.3234,1.3237,1.3233,1.3234
USDCAD,20040308,180500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,180600,1.3236,1.3236,1.3234,1.3235
USDCAD,20040308,180700,1.3236,1.3236,1.3234,1.3234
USDCAD,20040308,180800,1.3235,1.3235,1.3235,1.3235
USDCAD,20040308,180900,1.3236,1.3236,1.3235,1.3236
USDCAD,20040308,181000,1.3237,1.3237,1.3236,1.3236
USDCAD,20040308,181100,1.3236,1.3237,1.3236,1.3237
USDCAD,20040308,181200,1.3237,1.3237,1.3237,1.3237
USDCAD,20040308,181300,1.3238,1.3240,1.3238,1.3240
USDCAD,20040308,181400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040308,181500,1.3240,1.3240,1.3237,1.3237
USDCAD,20040308,181600,1.3236,1.3237,1.3236,1.3237
USDCAD,20040308,181700,1.3236,1.3237,1.3235,1.3235
USDCAD,20040308,181800,1.3236,1.3236,1.3232,1.3233
USDCAD,20040308,181900,1.3232,1.3232,1.3229,1.3229
USDCAD,20040308,182000,1.3229,1.3230,1.3229,1.3230
USDCAD,20040308,182100,1.3231,1.3232,1.3230,1.3230
USDCAD,20040308,182200,1.3229,1.3230,1.3229,1.3230
USDCAD,20040308,182300,1.3229,1.3229,1.3228,1.3228
USDCAD,20040308,182400,1.3227,1.3227,1.3226,1.3227
USDCAD,20040308,182500,1.3226,1.3226,1.3219,1.3219
USDCAD,20040308,182600,1.3220,1.3221,1.3219,1.3219
USDCAD,20040308,182700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,182800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,182900,1.3221,1.3223,1.3221,1.3223
USDCAD,20040308,183000,1.3221,1.3221,1.3220,1.3221
USDCAD,20040308,183100,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,183200,1.3221,1.3223,1.3221,1.3221
USDCAD,20040308,183300,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,183400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,183500,1.3220,1.3223,1.3220,1.3223
USDCAD,20040308,183600,1.3222,1.3224,1.3222,1.3224
USDCAD,20040308,183700,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,183800,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,183900,1.3223,1.3223,1.3221,1.3221
USDCAD,20040308,184000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,184100,1.3222,1.3222,1.3221,1.3221
USDCAD,20040308,184200,1.3223,1.3225,1.3223,1.3224
USDCAD,20040308,184300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,184400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,184500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,184600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,184700,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,184800,1.3225,1.3225,1.3221,1.3221
USDCAD,20040308,184900,1.3222,1.3223,1.3220,1.3220
USDCAD,20040308,185000,1.3219,1.3220,1.3218,1.3220
USDCAD,20040308,185100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,185200,1.3221,1.3224,1.3221,1.3224
USDCAD,20040308,185300,1.3223,1.3224,1.3223,1.3224
USDCAD,20040308,185400,1.3225,1.3225,1.3224,1.3225
USDCAD,20040308,185500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,185600,1.3225,1.3225,1.3221,1.3221
USDCAD,20040308,185800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,185900,1.3221,1.3225,1.3221,1.3225
USDCAD,20040308,190000,1.3225,1.3227,1.3225,1.3227
USDCAD,20040308,190100,1.3226,1.3226,1.3224,1.3224
USDCAD,20040308,190200,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,190300,1.3225,1.3225,1.3224,1.3225
USDCAD,20040308,190400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,190500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,190600,1.3224,1.3225,1.3224,1.3225
USDCAD,20040308,190700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,190800,1.3226,1.3228,1.3226,1.3227
USDCAD,20040308,190900,1.3228,1.3229,1.3228,1.3229
USDCAD,20040308,191000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,191100,1.3228,1.3228,1.3228,1.3228
USDCAD,20040308,191200,1.3228,1.3228,1.3227,1.3227
USDCAD,20040308,191300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040308,191400,1.3228,1.3228,1.3227,1.3227
USDCAD,20040308,191500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,191600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,191700,1.3226,1.3227,1.3226,1.3226
USDCAD,20040308,191800,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,191900,1.3225,1.3226,1.3225,1.3225
USDCAD,20040308,192000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,192100,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,192200,1.3226,1.3227,1.3226,1.3227
USDCAD,20040308,192300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,192400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,192500,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,192600,1.3226,1.3226,1.3225,1.3225
USDCAD,20040308,192700,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,192800,1.3226,1.3226,1.3225,1.3225
USDCAD,20040308,192900,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,193000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,193100,1.3225,1.3226,1.3225,1.3226
USDCAD,20040308,193200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,193300,1.3227,1.3227,1.3226,1.3227
USDCAD,20040308,193400,1.3226,1.3227,1.3224,1.3224
USDCAD,20040308,193500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,193600,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,193700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,193800,1.3224,1.3224,1.3221,1.3221
USDCAD,20040308,193900,1.3220,1.3220,1.3219,1.3220
USDCAD,20040308,194000,1.3221,1.3221,1.3219,1.3220
USDCAD,20040308,194100,1.3219,1.3219,1.3218,1.3218
USDCAD,20040308,194200,1.3219,1.3222,1.3219,1.3222
USDCAD,20040308,194300,1.3223,1.3227,1.3223,1.3227
USDCAD,20040308,194400,1.3227,1.3227,1.3226,1.3226
USDCAD,20040308,194500,1.3227,1.3230,1.3226,1.3230
USDCAD,20040308,194600,1.3231,1.3231,1.3225,1.3225
USDCAD,20040308,194700,1.3226,1.3227,1.3225,1.3225
USDCAD,20040308,194800,1.3224,1.3224,1.3223,1.3223
USDCAD,20040308,194900,1.3224,1.3224,1.3223,1.3224
USDCAD,20040308,195000,1.3223,1.3223,1.3219,1.3219
USDCAD,20040308,195100,1.3220,1.3221,1.3218,1.3220
USDCAD,20040308,195200,1.3221,1.3223,1.3221,1.3223
USDCAD,20040308,195300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,195400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,195500,1.3223,1.3223,1.3221,1.3222
USDCAD,20040308,195600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,195700,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,195800,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,195900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,200000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,200100,1.3223,1.3225,1.3223,1.3225
USDCAD,20040308,200200,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,200300,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,200400,1.3226,1.3228,1.3226,1.3227
USDCAD,20040308,200500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,200600,1.3226,1.3226,1.3226,1.3226
USDCAD,20040308,200700,1.3225,1.3227,1.3224,1.3227
USDCAD,20040308,200800,1.3226,1.3226,1.3224,1.3224
USDCAD,20040308,200900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,201000,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,201100,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,201200,1.3223,1.3223,1.3222,1.3222
USDCAD,20040308,201300,1.3223,1.3223,1.3221,1.3221
USDCAD,20040308,201400,1.3222,1.3223,1.3222,1.3223
USDCAD,20040308,201500,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,201600,1.3222,1.3222,1.3221,1.3221
USDCAD,20040308,201700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,201800,1.3222,1.3222,1.3221,1.3221
USDCAD,20040308,201900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,202000,1.3219,1.3225,1.3219,1.3225
USDCAD,20040308,202100,1.3224,1.3225,1.3224,1.3225
USDCAD,20040308,202200,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,202300,1.3225,1.3225,1.3225,1.3225
USDCAD,20040308,202400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040308,202500,1.3224,1.3224,1.3223,1.3223
USDCAD,20040308,202600,1.3222,1.3222,1.3221,1.3221
USDCAD,20040308,202700,1.3220,1.3221,1.3220,1.3220
USDCAD,20040308,202800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,202900,1.3221,1.3222,1.3220,1.3222
USDCAD,20040308,203000,1.3223,1.3223,1.3220,1.3220
USDCAD,20040308,203100,1.3220,1.3220,1.3220,1.3220
USDCAD,20040308,203200,1.3219,1.3219,1.3218,1.3219
USDCAD,20040308,203300,1.3218,1.3218,1.3218,1.3218
USDCAD,20040308,203400,1.3219,1.3219,1.3219,1.3219
USDCAD,20040308,203500,1.3219,1.3219,1.3218,1.3219
USDCAD,20040308,203600,1.3219,1.3220,1.3219,1.3220
USDCAD,20040308,203700,1.3221,1.3222,1.3221,1.3221
USDCAD,20040308,203800,1.3222,1.3222,1.3221,1.3222
USDCAD,20040308,203900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,204000,1.3222,1.3222,1.3222,1.3222
USDCAD,20040308,204100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,204200,1.3221,1.3222,1.3221,1.3222
USDCAD,20040308,204300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,204400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040308,204500,1.3223,1.3223,1.3220,1.3220
USDCAD,20040308,204600,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,204700,1.3221,1.3221,1.3221,1.3221
USDCAD,20040308,204800,1.3220,1.3221,1.3220,1.3220
USDCAD,20040308,204900,1.3221,1.3221,1.3219,1.3219
USDCAD,20040308,205000,1.3218,1.3219,1.3218,1.3218
USDCAD,20040308,205100,1.3217,1.3218,1.3217,1.3217
USDCAD,20040308,205200,1.3216,1.3217,1.3216,1.3216
USDCAD,20040308,205300,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,205400,1.3215,1.3215,1.3215,1.3215
USDCAD,20040308,205500,1.3214,1.3215,1.3214,1.3215
USDCAD,20040308,205600,1.3216,1.3218,1.3213,1.3213
USDCAD,20040308,205700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040308,205800,1.3211,1.3211,1.3209,1.3209
USDCAD,20040308,205900,1.3209,1.3211,1.3209,1.3211
USDCAD,20040308,210000,1.3210,1.3211,1.3209,1.3209
USDCAD,20040308,210100,1.3210,1.3211,1.3210,1.3210
USDCAD,20040308,210200,1.3211,1.3211,1.3210,1.3210
USDCAD,20040308,210300,1.3210,1.3210,1.3209,1.3209
USDCAD,20040308,210400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,210500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040308,210600,1.3208,1.3208,1.3206,1.3206
USDCAD,20040308,210700,1.3205,1.3205,1.3204,1.3204
USDCAD,20040308,210800,1.3203,1.3204,1.3203,1.3204
USDCAD,20040308,210900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040308,211000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,211100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,211200,1.3203,1.3204,1.3203,1.3204
USDCAD,20040308,211300,1.3205,1.3205,1.3205,1.3205
USDCAD,20040308,211400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040308,211500,1.3205,1.3206,1.3205,1.3206
USDCAD,20040308,211600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040308,211700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040308,211800,1.3207,1.3207,1.3207,1.3207
USDCAD,20040308,211900,1.3207,1.3207,1.3207,1.3207
USDCAD,20040308,212000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040308,212100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040308,212200,1.3206,1.3206,1.3204,1.3204
USDCAD,20040308,212300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,212400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,212500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,212600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,212700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,212800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,212900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,213000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040308,213100,1.3203,1.3203,1.3202,1.3202
USDCAD,20040308,213200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,213300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040308,213400,1.3200,1.3200,1.3195,1.3197
USDCAD,20040308,213500,1.3198,1.3199,1.3198,1.3198
USDCAD,20040308,213600,1.3198,1.3198,1.3198,1.3198
USDCAD,20040308,213700,1.3198,1.3199,1.3198,1.3199
USDCAD,20040308,213800,1.3199,1.3200,1.3199,1.3200
USDCAD,20040308,213900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,214000,1.3202,1.3202,1.3201,1.3201
USDCAD,20040308,214100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,214200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,214300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,214400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,214500,1.3201,1.3201,1.3199,1.3199
USDCAD,20040308,214600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040308,214700,1.3200,1.3200,1.3189,1.3189
USDCAD,20040308,214800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,214900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,215000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,215100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,215200,1.3189,1.3190,1.3187,1.3187
USDCAD,20040308,215300,1.3186,1.3186,1.3183,1.3183
USDCAD,20040308,215400,1.3182,1.3182,1.3181,1.3181
USDCAD,20040308,215500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040308,215600,1.3182,1.3183,1.3182,1.3182
USDCAD,20040308,215700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040308,215800,1.3182,1.3185,1.3182,1.3185
USDCAD,20040308,215900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040308,220000,1.3186,1.3187,1.3186,1.3187
USDCAD,20040308,220100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040308,220200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040308,220300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040308,220400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040308,220500,1.3186,1.3187,1.3186,1.3187
USDCAD,20040308,220600,1.3188,1.3189,1.3188,1.3188
USDCAD,20040308,220700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040308,220800,1.3189,1.3190,1.3189,1.3190
USDCAD,20040308,220900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040308,221000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,221100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,221200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,221300,1.3192,1.3199,1.3192,1.3199
USDCAD,20040308,221400,1.3198,1.3198,1.3196,1.3196
USDCAD,20040308,221500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040308,221600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040308,221700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040308,221800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,221900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040308,222800,1.3194,1.3197,1.3194,1.3197
USDCAD,20040308,222900,1.3198,1.3200,1.3198,1.3200
USDCAD,20040308,223000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,223100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040308,223200,1.3200,1.3200,1.3199,1.3199
USDCAD,20040308,223300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,223400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,223500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,223600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,223700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,223800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,223900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040308,224000,1.3199,1.3200,1.3199,1.3200
USDCAD,20040308,224100,1.3201,1.3201,1.3200,1.3200
USDCAD,20040308,224200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040308,224300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040308,224400,1.3201,1.3206,1.3201,1.3204
USDCAD,20040308,224500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040308,224600,1.3203,1.3203,1.3201,1.3202
USDCAD,20040308,224700,1.3202,1.3203,1.3202,1.3203
USDCAD,20040308,224800,1.3204,1.3206,1.3204,1.3206
USDCAD,20040308,224900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040308,225000,1.3205,1.3205,1.3204,1.3204
USDCAD,20040308,225100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040308,225200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,225300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,225400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,225500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,225600,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,225700,1.3202,1.3202,1.3202,1.3202
USDCAD,20040308,225800,1.3202,1.3203,1.3202,1.3203
USDCAD,20040308,225900,1.3202,1.3203,1.3201,1.3201
USDCAD,20040308,230000,1.3200,1.3201,1.3197,1.3197
USDCAD,20040308,230100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040308,230200,1.3195,1.3195,1.3185,1.3185
USDCAD,20040308,230300,1.3184,1.3184,1.3182,1.3182
USDCAD,20040308,230400,1.3183,1.3183,1.3182,1.3182
USDCAD,20040308,230500,1.3183,1.3185,1.3183,1.3185
USDCAD,20040308,230600,1.3185,1.3185,1.3184,1.3184
USDCAD,20040308,230700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040308,230800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040308,230900,1.3185,1.3186,1.3185,1.3186
USDCAD,20040308,231000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040308,231100,1.3186,1.3188,1.3186,1.3188
USDCAD,20040308,231200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,231300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,231400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,231500,1.3187,1.3188,1.3187,1.3187
USDCAD,20040308,231600,1.3186,1.3187,1.3186,1.3187
USDCAD,20040308,231700,1.3188,1.3190,1.3188,1.3189
USDCAD,20040308,231900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040308,232000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040308,232100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040308,232200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,232900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040308,233600,1.3190,1.3190,1.3188,1.3188
USDCAD,20040308,233700,1.3187,1.3188,1.3187,1.3188
USDCAD,20040308,233800,1.3188,1.3189,1.3188,1.3189
USDCAD,20040308,233900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040308,234000,1.3189,1.3190,1.3189,1.3190
USDCAD,20040308,234100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040308,234200,1.3190,1.3190,1.3189,1.3189
USDCAD,20040308,234300,1.3188,1.3188,1.3187,1.3187
USDCAD,20040308,234400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040308,234500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040308,234600,1.3187,1.3188,1.3187,1.3188
USDCAD,20040308,234700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,234800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,234900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040308,235500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040308,235600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040308,235900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,000000,1.3188,1.3188,1.3188,1.3188
EURCAD,20040308,000100,1.6345,1.6345,1.6345,1.6345
EURCAD,20040308,000200,1.6345,1.6345,1.6344,1.6344
EURCAD,20040308,000300,1.6344,1.6344,1.6344,1.6344
EURCAD,20040308,000400,1.6344,1.6344,1.6344,1.6344
EURCAD,20040308,000500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040308,000600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040308,000700,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,000800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,000900,1.6343,1.6343,1.6342,1.6342
EURCAD,20040308,001000,1.6341,1.6341,1.6340,1.6340
EURCAD,20040308,001100,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,001200,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,001300,1.6340,1.6343,1.6340,1.6343
EURCAD,20040308,001400,1.6344,1.6347,1.6344,1.6347
EURCAD,20040308,001500,1.6348,1.6348,1.6348,1.6348
EURCAD,20040308,001600,1.6347,1.6347,1.6345,1.6345
EURCAD,20040308,001700,1.6346,1.6348,1.6346,1.6348
EURCAD,20040308,001800,1.6347,1.6351,1.6347,1.6350
EURCAD,20040308,001900,1.6352,1.6352,1.6350,1.6351
EURCAD,20040308,002000,1.6350,1.6352,1.6350,1.6352
EURCAD,20040308,002100,1.6353,1.6357,1.6352,1.6357
EURCAD,20040308,002200,1.6356,1.6357,1.6356,1.6357
EURCAD,20040308,002300,1.6358,1.6359,1.6357,1.6359
EURCAD,20040308,002400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040308,002500,1.6359,1.6360,1.6359,1.6360
EURCAD,20040308,002600,1.6359,1.6361,1.6359,1.6361
EURCAD,20040308,002700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040308,002800,1.6359,1.6359,1.6356,1.6357
EURCAD,20040308,002900,1.6358,1.6358,1.6356,1.6357
EURCAD,20040308,003000,1.6356,1.6356,1.6355,1.6356
EURCAD,20040308,003100,1.6355,1.6355,1.6351,1.6351
EURCAD,20040308,003200,1.6352,1.6355,1.6351,1.6355
EURCAD,20040308,003300,1.6354,1.6354,1.6354,1.6354
EURCAD,20040308,003400,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,003500,1.6356,1.6356,1.6355,1.6355
EURCAD,20040308,003600,1.6355,1.6355,1.6353,1.6353
EURCAD,20040308,003700,1.6351,1.6352,1.6351,1.6352
EURCAD,20040308,003800,1.6353,1.6353,1.6352,1.6353
EURCAD,20040308,003900,1.6354,1.6354,1.6354,1.6354
EURCAD,20040308,004000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040308,004100,1.6354,1.6354,1.6353,1.6354
EURCAD,20040308,004200,1.6355,1.6355,1.6354,1.6354
EURCAD,20040308,004300,1.6353,1.6353,1.6349,1.6349
EURCAD,20040308,004400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040308,004500,1.6348,1.6349,1.6348,1.6349
EURCAD,20040308,004600,1.6350,1.6351,1.6350,1.6351
EURCAD,20040308,004700,1.6350,1.6350,1.6349,1.6349
EURCAD,20040308,004800,1.6348,1.6349,1.6348,1.6348
EURCAD,20040308,004900,1.6349,1.6349,1.6347,1.6347
EURCAD,20040308,005000,1.6346,1.6346,1.6344,1.6344
EURCAD,20040308,005100,1.6343,1.6345,1.6343,1.6344
EURCAD,20040308,005200,1.6345,1.6345,1.6344,1.6344
EURCAD,20040308,005300,1.6345,1.6345,1.6344,1.6344
EURCAD,20040308,005400,1.6345,1.6345,1.6345,1.6345
EURCAD,20040308,005500,1.6344,1.6344,1.6341,1.6341
EURCAD,20040308,005600,1.6342,1.6344,1.6342,1.6344
EURCAD,20040308,005700,1.6343,1.6343,1.6341,1.6343
EURCAD,20040308,005800,1.6342,1.6342,1.6341,1.6342
EURCAD,20040308,005900,1.6341,1.6341,1.6335,1.6335
EURCAD,20040308,010000,1.6334,1.6336,1.6334,1.6336
EURCAD,20040308,010100,1.6335,1.6336,1.6335,1.6335
EURCAD,20040308,010200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040308,010300,1.6333,1.6334,1.6330,1.6330
EURCAD,20040308,010400,1.6331,1.6335,1.6331,1.6335
EURCAD,20040308,010500,1.6334,1.6341,1.6334,1.6341
EURCAD,20040308,010600,1.6340,1.6340,1.6338,1.6339
EURCAD,20040308,010800,1.6339,1.6339,1.6337,1.6337
EURCAD,20040308,010900,1.6338,1.6338,1.6338,1.6338
EURCAD,20040308,011000,1.6338,1.6339,1.6338,1.6338
EURCAD,20040308,011100,1.6339,1.6339,1.6339,1.6339
EURCAD,20040308,011200,1.6338,1.6339,1.6338,1.6339
EURCAD,20040308,011300,1.6340,1.6340,1.6339,1.6340
EURCAD,20040308,011400,1.6341,1.6341,1.6340,1.6341
EURCAD,20040308,011500,1.6340,1.6340,1.6337,1.6338
EURCAD,20040308,011600,1.6337,1.6337,1.6336,1.6336
EURCAD,20040308,011700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040308,011800,1.6336,1.6336,1.6334,1.6334
EURCAD,20040308,011900,1.6334,1.6335,1.6334,1.6334
EURCAD,20040308,012000,1.6335,1.6337,1.6335,1.6335
EURCAD,20040308,012100,1.6334,1.6335,1.6332,1.6332
EURCAD,20040308,012200,1.6332,1.6334,1.6332,1.6334
EURCAD,20040308,012300,1.6335,1.6335,1.6333,1.6335
EURCAD,20040308,012400,1.6334,1.6338,1.6334,1.6338
EURCAD,20040308,012500,1.6339,1.6339,1.6334,1.6334
EURCAD,20040308,012600,1.6333,1.6333,1.6329,1.6329
EURCAD,20040308,012700,1.6328,1.6328,1.6324,1.6324
EURCAD,20040308,012800,1.6325,1.6327,1.6325,1.6327
EURCAD,20040308,012900,1.6328,1.6328,1.6328,1.6328
EURCAD,20040308,013000,1.6328,1.6329,1.6328,1.6329
EURCAD,20040308,013100,1.6328,1.6329,1.6327,1.6329
EURCAD,20040308,013200,1.6328,1.6328,1.6328,1.6328
EURCAD,20040308,013300,1.6329,1.6330,1.6329,1.6330
EURCAD,20040308,013400,1.6329,1.6329,1.6328,1.6328
EURCAD,20040308,013500,1.6329,1.6330,1.6329,1.6329
EURCAD,20040308,013600,1.6330,1.6331,1.6330,1.6331
EURCAD,20040308,013700,1.6332,1.6332,1.6331,1.6332
EURCAD,20040308,013800,1.6331,1.6331,1.6331,1.6331
EURCAD,20040308,013900,1.6332,1.6332,1.6330,1.6330
EURCAD,20040308,014000,1.6329,1.6329,1.6327,1.6327
EURCAD,20040308,014100,1.6326,1.6326,1.6324,1.6326
EURCAD,20040308,014200,1.6327,1.6329,1.6327,1.6329
EURCAD,20040308,014300,1.6330,1.6331,1.6329,1.6329
EURCAD,20040308,014400,1.6330,1.6332,1.6330,1.6332
EURCAD,20040308,014500,1.6333,1.6333,1.6331,1.6331
EURCAD,20040308,014600,1.6330,1.6332,1.6329,1.6331
EURCAD,20040308,014700,1.6330,1.6333,1.6330,1.6333
EURCAD,20040308,014800,1.6334,1.6334,1.6331,1.6333
EURCAD,20040308,014900,1.6334,1.6334,1.6334,1.6334
EURCAD,20040308,015000,1.6335,1.6339,1.6335,1.6339
EURCAD,20040308,015100,1.6338,1.6340,1.6337,1.6339
EURCAD,20040308,015200,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,015300,1.6340,1.6341,1.6338,1.6341
EURCAD,20040308,015400,1.6342,1.6346,1.6342,1.6346
EURCAD,20040308,015500,1.6348,1.6356,1.6348,1.6348
EURCAD,20040308,015600,1.6347,1.6350,1.6347,1.6350
EURCAD,20040308,015700,1.6351,1.6355,1.6350,1.6355
EURCAD,20040308,015800,1.6354,1.6354,1.6345,1.6346
EURCAD,20040308,015900,1.6347,1.6352,1.6347,1.6352
EURCAD,20040308,020000,1.6353,1.6356,1.6353,1.6355
EURCAD,20040308,020100,1.6354,1.6354,1.6353,1.6354
EURCAD,20040308,020200,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,020300,1.6354,1.6354,1.6353,1.6354
EURCAD,20040308,020400,1.6355,1.6356,1.6354,1.6354
EURCAD,20040308,020500,1.6353,1.6354,1.6352,1.6352
EURCAD,20040308,020600,1.6353,1.6353,1.6350,1.6350
EURCAD,20040308,020700,1.6348,1.6350,1.6346,1.6349
EURCAD,20040308,020800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040308,020900,1.6348,1.6348,1.6348,1.6348
EURCAD,20040308,021000,1.6349,1.6349,1.6347,1.6347
EURCAD,20040308,021100,1.6346,1.6346,1.6344,1.6344
EURCAD,20040308,021200,1.6345,1.6346,1.6343,1.6343
EURCAD,20040308,021300,1.6344,1.6344,1.6343,1.6344
EURCAD,20040308,021400,1.6343,1.6343,1.6337,1.6340
EURCAD,20040308,021500,1.6339,1.6339,1.6338,1.6339
EURCAD,20040308,021600,1.6338,1.6340,1.6338,1.6339
EURCAD,20040308,021700,1.6338,1.6339,1.6337,1.6337
EURCAD,20040308,021800,1.6337,1.6337,1.6334,1.6334
EURCAD,20040308,021900,1.6335,1.6337,1.6335,1.6337
EURCAD,20040308,022000,1.6338,1.6339,1.6338,1.6338
EURCAD,20040308,022100,1.6338,1.6339,1.6338,1.6339
EURCAD,20040308,022200,1.6340,1.6341,1.6340,1.6341
EURCAD,20040308,022300,1.6342,1.6346,1.6342,1.6346
EURCAD,20040308,022400,1.6345,1.6346,1.6345,1.6345
EURCAD,20040308,022500,1.6346,1.6346,1.6344,1.6344
EURCAD,20040308,022600,1.6344,1.6344,1.6343,1.6343
EURCAD,20040308,022700,1.6342,1.6342,1.6341,1.6341
EURCAD,20040308,022800,1.6340,1.6341,1.6339,1.6341
EURCAD,20040308,022900,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,023000,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,023100,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,023200,1.6340,1.6340,1.6338,1.6338
EURCAD,20040308,023300,1.6337,1.6337,1.6333,1.6335
EURCAD,20040308,023400,1.6336,1.6338,1.6336,1.6338
EURCAD,20040308,023500,1.6338,1.6340,1.6338,1.6340
EURCAD,20040308,023600,1.6340,1.6340,1.6339,1.6339
EURCAD,20040308,023700,1.6340,1.6342,1.6340,1.6342
EURCAD,20040308,023800,1.6343,1.6343,1.6340,1.6340
EURCAD,20040308,023900,1.6339,1.6339,1.6332,1.6332
EURCAD,20040308,024000,1.6331,1.6331,1.6326,1.6326
EURCAD,20040308,024100,1.6327,1.6327,1.6318,1.6318
EURCAD,20040308,024200,1.6319,1.6322,1.6315,1.6316
EURCAD,20040308,024300,1.6315,1.6315,1.6302,1.6302
EURCAD,20040308,024400,1.6301,1.6301,1.6294,1.6298
EURCAD,20040308,024500,1.6302,1.6311,1.6302,1.6311
EURCAD,20040308,024600,1.6312,1.6317,1.6312,1.6317
EURCAD,20040308,024700,1.6316,1.6316,1.6315,1.6315
EURCAD,20040308,024800,1.6315,1.6315,1.6313,1.6313
EURCAD,20040308,024900,1.6314,1.6314,1.6313,1.6314
EURCAD,20040308,025000,1.6313,1.6313,1.6309,1.6309
EURCAD,20040308,025100,1.6310,1.6310,1.6309,1.6309
EURCAD,20040308,025200,1.6309,1.6310,1.6309,1.6310
EURCAD,20040308,025300,1.6309,1.6309,1.6309,1.6309
EURCAD,20040308,025400,1.6308,1.6308,1.6308,1.6308
EURCAD,20040308,025500,1.6308,1.6308,1.6308,1.6308
EURCAD,20040308,025600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040308,025700,1.6308,1.6308,1.6307,1.6307
EURCAD,20040308,025800,1.6306,1.6307,1.6306,1.6307
EURCAD,20040308,025900,1.6306,1.6306,1.6306,1.6306
EURCAD,20040308,030000,1.6307,1.6309,1.6306,1.6309
EURCAD,20040308,030100,1.6310,1.6319,1.6310,1.6319
EURCAD,20040308,030200,1.6316,1.6320,1.6316,1.6320
EURCAD,20040308,030300,1.6320,1.6320,1.6320,1.6320
EURCAD,20040308,030400,1.6321,1.6328,1.6321,1.6328
EURCAD,20040308,030500,1.6327,1.6328,1.6327,1.6328
EURCAD,20040308,030600,1.6329,1.6329,1.6328,1.6328
EURCAD,20040308,030700,1.6329,1.6330,1.6329,1.6330
EURCAD,20040308,030800,1.6331,1.6334,1.6331,1.6334
EURCAD,20040308,030900,1.6333,1.6338,1.6333,1.6338
EURCAD,20040308,031000,1.6337,1.6341,1.6337,1.6341
EURCAD,20040308,031100,1.6340,1.6340,1.6338,1.6338
EURCAD,20040308,031200,1.6337,1.6337,1.6335,1.6335
EURCAD,20040308,031300,1.6334,1.6335,1.6334,1.6335
EURCAD,20040308,031400,1.6335,1.6335,1.6334,1.6334
EURCAD,20040308,031500,1.6333,1.6333,1.6330,1.6330
EURCAD,20040308,031600,1.6329,1.6329,1.6328,1.6329
EURCAD,20040308,031700,1.6328,1.6328,1.6327,1.6327
EURCAD,20040308,031800,1.6327,1.6327,1.6327,1.6327
EURCAD,20040308,031900,1.6328,1.6328,1.6327,1.6327
EURCAD,20040308,032000,1.6327,1.6327,1.6327,1.6327
EURCAD,20040308,032100,1.6328,1.6331,1.6328,1.6331
EURCAD,20040308,032200,1.6332,1.6333,1.6332,1.6333
EURCAD,20040308,032300,1.6334,1.6335,1.6334,1.6335
EURCAD,20040308,032400,1.6336,1.6336,1.6333,1.6333
EURCAD,20040308,032500,1.6332,1.6335,1.6332,1.6335
EURCAD,20040308,032600,1.6334,1.6334,1.6328,1.6328
EURCAD,20040308,032700,1.6327,1.6327,1.6326,1.6326
EURCAD,20040308,032800,1.6325,1.6328,1.6325,1.6327
EURCAD,20040308,032900,1.6326,1.6326,1.6325,1.6325
EURCAD,20040308,033000,1.6326,1.6326,1.6325,1.6325
EURCAD,20040308,033100,1.6325,1.6325,1.6324,1.6324
EURCAD,20040308,033200,1.6324,1.6324,1.6324,1.6324
EURCAD,20040308,033300,1.6325,1.6325,1.6325,1.6325
EURCAD,20040308,033400,1.6326,1.6328,1.6326,1.6328
EURCAD,20040308,033500,1.6328,1.6328,1.6328,1.6328
EURCAD,20040308,033600,1.6328,1.6328,1.6328,1.6328
EURCAD,20040308,033700,1.6329,1.6329,1.6329,1.6329
EURCAD,20040308,033800,1.6330,1.6330,1.6330,1.6330
EURCAD,20040308,033900,1.6329,1.6330,1.6329,1.6330
EURCAD,20040308,034000,1.6330,1.6330,1.6330,1.6330
EURCAD,20040308,034100,1.6330,1.6331,1.6330,1.6331
EURCAD,20040308,034200,1.6330,1.6331,1.6330,1.6331
EURCAD,20040308,034300,1.6331,1.6332,1.6331,1.6331
EURCAD,20040308,034400,1.6330,1.6332,1.6330,1.6330
EURCAD,20040308,034500,1.6331,1.6331,1.6331,1.6331
EURCAD,20040308,034600,1.6330,1.6332,1.6330,1.6332
EURCAD,20040308,034700,1.6331,1.6331,1.6331,1.6331
EURCAD,20040308,034800,1.6331,1.6332,1.6331,1.6332
EURCAD,20040308,034900,1.6332,1.6332,1.6332,1.6332
EURCAD,20040308,035000,1.6332,1.6332,1.6332,1.6332
EURCAD,20040308,035100,1.6331,1.6331,1.6331,1.6331
EURCAD,20040308,035200,1.6332,1.6332,1.6331,1.6332
EURCAD,20040308,035300,1.6333,1.6336,1.6333,1.6336
EURCAD,20040308,035400,1.6337,1.6338,1.6337,1.6338
EURCAD,20040308,035500,1.6339,1.6340,1.6339,1.6340
EURCAD,20040308,035600,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,035700,1.6339,1.6339,1.6338,1.6338
EURCAD,20040308,035800,1.6339,1.6339,1.6338,1.6338
EURCAD,20040308,035900,1.6339,1.6341,1.6339,1.6341
EURCAD,20040308,040000,1.6341,1.6341,1.6341,1.6341
EURCAD,20040308,040100,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,040200,1.6341,1.6341,1.6341,1.6341
EURCAD,20040308,040300,1.6341,1.6341,1.6341,1.6341
EURCAD,20040308,040400,1.6341,1.6341,1.6341,1.6341
EURCAD,20040308,040500,1.6341,1.6341,1.6341,1.6341
EURCAD,20040308,040600,1.6341,1.6341,1.6339,1.6339
EURCAD,20040308,040700,1.6338,1.6339,1.6337,1.6339
EURCAD,20040308,040800,1.6338,1.6338,1.6338,1.6338
EURCAD,20040308,040900,1.6338,1.6338,1.6338,1.6338
EURCAD,20040308,041000,1.6339,1.6339,1.6338,1.6338
EURCAD,20040308,041100,1.6339,1.6340,1.6339,1.6339
EURCAD,20040308,041200,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,041300,1.6340,1.6340,1.6339,1.6339
EURCAD,20040308,041400,1.6339,1.6339,1.6339,1.6339
EURCAD,20040308,041500,1.6339,1.6339,1.6339,1.6339
EURCAD,20040308,041600,1.6339,1.6344,1.6339,1.6344
EURCAD,20040308,041700,1.6345,1.6346,1.6345,1.6345
EURCAD,20040308,041800,1.6346,1.6346,1.6345,1.6346
EURCAD,20040308,041900,1.6346,1.6347,1.6346,1.6347
EURCAD,20040308,042000,1.6348,1.6351,1.6348,1.6351
EURCAD,20040308,042100,1.6352,1.6352,1.6351,1.6351
EURCAD,20040308,042200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040308,042300,1.6351,1.6351,1.6351,1.6351
EURCAD,20040308,042400,1.6350,1.6350,1.6348,1.6348
EURCAD,20040308,042500,1.6347,1.6347,1.6346,1.6346
EURCAD,20040308,042600,1.6345,1.6345,1.6345,1.6345
EURCAD,20040308,042700,1.6344,1.6344,1.6343,1.6343
EURCAD,20040308,042800,1.6343,1.6344,1.6343,1.6344
EURCAD,20040308,042900,1.6343,1.6344,1.6343,1.6343
EURCAD,20040308,043000,1.6342,1.6342,1.6341,1.6341
EURCAD,20040308,043100,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,043200,1.6340,1.6341,1.6340,1.6340
EURCAD,20040308,043300,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,043400,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,043500,1.6340,1.6340,1.6339,1.6339
EURCAD,20040308,043600,1.6339,1.6339,1.6339,1.6339
EURCAD,20040308,043700,1.6339,1.6339,1.6339,1.6339
EURCAD,20040308,043800,1.6338,1.6338,1.6338,1.6338
EURCAD,20040308,043900,1.6338,1.6338,1.6338,1.6338
EURCAD,20040308,044000,1.6338,1.6340,1.6338,1.6339
EURCAD,20040308,044100,1.6338,1.6338,1.6338,1.6338
EURCAD,20040308,044200,1.6337,1.6337,1.6336,1.6336
EURCAD,20040308,044300,1.6336,1.6336,1.6336,1.6336
EURCAD,20040308,044400,1.6337,1.6337,1.6337,1.6337
EURCAD,20040308,044500,1.6337,1.6340,1.6337,1.6340
EURCAD,20040308,044600,1.6341,1.6341,1.6341,1.6341
EURCAD,20040308,044700,1.6342,1.6344,1.6342,1.6344
EURCAD,20040308,044800,1.6343,1.6344,1.6343,1.6344
EURCAD,20040308,044900,1.6345,1.6346,1.6345,1.6346
EURCAD,20040308,045000,1.6347,1.6347,1.6347,1.6347
EURCAD,20040308,045100,1.6347,1.6347,1.6347,1.6347
EURCAD,20040308,045200,1.6347,1.6348,1.6347,1.6348
EURCAD,20040308,045300,1.6349,1.6350,1.6349,1.6350
EURCAD,20040308,045400,1.6351,1.6352,1.6351,1.6352
EURCAD,20040308,045500,1.6353,1.6353,1.6353,1.6353
EURCAD,20040308,045600,1.6354,1.6354,1.6353,1.6353
EURCAD,20040308,045700,1.6354,1.6354,1.6354,1.6354
EURCAD,20040308,045800,1.6354,1.6354,1.6354,1.6354
EURCAD,20040308,045900,1.6353,1.6354,1.6353,1.6354
EURCAD,20040308,050000,1.6353,1.6354,1.6353,1.6354
EURCAD,20040308,050100,1.6355,1.6358,1.6355,1.6358
EURCAD,20040308,050200,1.6359,1.6361,1.6359,1.6361
EURCAD,20040308,050300,1.6360,1.6360,1.6359,1.6360
EURCAD,20040308,050400,1.6359,1.6360,1.6357,1.6357
EURCAD,20040308,050500,1.6356,1.6356,1.6356,1.6356
EURCAD,20040308,050600,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,050700,1.6356,1.6356,1.6355,1.6356
EURCAD,20040308,050800,1.6355,1.6355,1.6354,1.6355
EURCAD,20040308,050900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,051000,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,051100,1.6354,1.6355,1.6354,1.6355
EURCAD,20040308,051200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040308,051300,1.6357,1.6358,1.6357,1.6358
EURCAD,20040308,051400,1.6358,1.6360,1.6358,1.6360
EURCAD,20040308,051500,1.6361,1.6364,1.6361,1.6364
EURCAD,20040308,051600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040308,051700,1.6362,1.6363,1.6362,1.6363
EURCAD,20040308,051800,1.6364,1.6365,1.6364,1.6365
EURCAD,20040308,051900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040308,052000,1.6366,1.6369,1.6366,1.6369
EURCAD,20040308,052100,1.6370,1.6373,1.6369,1.6373
EURCAD,20040308,052200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040308,052300,1.6375,1.6376,1.6375,1.6375
EURCAD,20040308,052400,1.6374,1.6375,1.6373,1.6375
EURCAD,20040308,052500,1.6376,1.6376,1.6376,1.6376
EURCAD,20040308,052600,1.6376,1.6376,1.6376,1.6376
EURCAD,20040308,052700,1.6376,1.6377,1.6376,1.6377
EURCAD,20040308,052800,1.6376,1.6377,1.6376,1.6376
EURCAD,20040308,052900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040308,053000,1.6376,1.6376,1.6376,1.6376
EURCAD,20040308,053100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040308,053200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040308,053300,1.6376,1.6378,1.6376,1.6378
EURCAD,20040308,053400,1.6377,1.6378,1.6377,1.6378
EURCAD,20040308,053500,1.6378,1.6378,1.6377,1.6377
EURCAD,20040308,053600,1.6378,1.6378,1.6378,1.6378
EURCAD,20040308,053700,1.6378,1.6380,1.6378,1.6380
EURCAD,20040308,053800,1.6381,1.6386,1.6380,1.6386
EURCAD,20040308,053900,1.6385,1.6386,1.6385,1.6386
EURCAD,20040308,054000,1.6387,1.6389,1.6387,1.6389
EURCAD,20040308,054100,1.6390,1.6392,1.6390,1.6392
EURCAD,20040308,054200,1.6393,1.6393,1.6390,1.6390
EURCAD,20040308,054300,1.6389,1.6389,1.6389,1.6389
EURCAD,20040308,054400,1.6390,1.6390,1.6388,1.6389
EURCAD,20040308,054500,1.6388,1.6388,1.6388,1.6388
EURCAD,20040308,054600,1.6388,1.6388,1.6388,1.6388
EURCAD,20040308,054700,1.6388,1.6388,1.6388,1.6388
EURCAD,20040308,054800,1.6387,1.6387,1.6386,1.6386
EURCAD,20040308,054900,1.6386,1.6387,1.6386,1.6387
EURCAD,20040308,055000,1.6386,1.6387,1.6386,1.6386
EURCAD,20040308,055100,1.6387,1.6387,1.6387,1.6387
EURCAD,20040308,055200,1.6387,1.6388,1.6387,1.6388
EURCAD,20040308,055300,1.6387,1.6387,1.6385,1.6385
EURCAD,20040308,055400,1.6384,1.6384,1.6384,1.6384
EURCAD,20040308,055500,1.6383,1.6384,1.6383,1.6383
EURCAD,20040308,055600,1.6383,1.6383,1.6383,1.6383
EURCAD,20040308,055700,1.6383,1.6383,1.6383,1.6383
EURCAD,20040308,055800,1.6382,1.6382,1.6381,1.6381
EURCAD,20040308,055900,1.6382,1.6383,1.6382,1.6383
EURCAD,20040308,060000,1.6382,1.6384,1.6381,1.6384
EURCAD,20040308,060100,1.6383,1.6384,1.6383,1.6384
EURCAD,20040308,060200,1.6383,1.6384,1.6383,1.6384
EURCAD,20040308,060300,1.6383,1.6383,1.6382,1.6382
EURCAD,20040308,060400,1.6382,1.6383,1.6382,1.6383
EURCAD,20040308,060500,1.6384,1.6384,1.6381,1.6381
EURCAD,20040308,060600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040308,060700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040308,060800,1.6379,1.6379,1.6378,1.6379
EURCAD,20040308,060900,1.6378,1.6379,1.6378,1.6378
EURCAD,20040308,061000,1.6378,1.6378,1.6378,1.6378
EURCAD,20040308,061100,1.6378,1.6378,1.6378,1.6378
EURCAD,20040308,061200,1.6378,1.6378,1.6377,1.6377
EURCAD,20040308,061300,1.6376,1.6376,1.6373,1.6373
EURCAD,20040308,061400,1.6372,1.6372,1.6371,1.6372
EURCAD,20040308,061500,1.6373,1.6380,1.6372,1.6380
EURCAD,20040308,061600,1.6382,1.6384,1.6382,1.6383
EURCAD,20040308,061700,1.6384,1.6388,1.6384,1.6385
EURCAD,20040308,061800,1.6386,1.6390,1.6385,1.6390
EURCAD,20040308,061900,1.6389,1.6391,1.6389,1.6391
EURCAD,20040308,062000,1.6392,1.6394,1.6392,1.6392
EURCAD,20040308,062100,1.6391,1.6391,1.6387,1.6387
EURCAD,20040308,062200,1.6388,1.6388,1.6388,1.6388
EURCAD,20040308,062300,1.6389,1.6389,1.6386,1.6386
EURCAD,20040308,062400,1.6385,1.6386,1.6385,1.6386
EURCAD,20040308,062500,1.6387,1.6387,1.6387,1.6387
EURCAD,20040308,062600,1.6388,1.6388,1.6388,1.6388
EURCAD,20040308,062700,1.6389,1.6392,1.6388,1.6392
EURCAD,20040308,062800,1.6391,1.6392,1.6391,1.6392
EURCAD,20040308,062900,1.6391,1.6391,1.6391,1.6391
EURCAD,20040308,063000,1.6391,1.6393,1.6391,1.6393
EURCAD,20040308,063100,1.6394,1.6394,1.6394,1.6394
EURCAD,20040308,063200,1.6394,1.6394,1.6394,1.6394
EURCAD,20040308,063300,1.6394,1.6394,1.6393,1.6393
EURCAD,20040308,063400,1.6393,1.6393,1.6392,1.6392
EURCAD,20040308,063500,1.6392,1.6393,1.6392,1.6393
EURCAD,20040308,063600,1.6392,1.6392,1.6389,1.6389
EURCAD,20040308,063700,1.6388,1.6391,1.6388,1.6391
EURCAD,20040308,063800,1.6392,1.6400,1.6392,1.6400
EURCAD,20040308,063900,1.6399,1.6399,1.6398,1.6398
EURCAD,20040308,064000,1.6397,1.6397,1.6397,1.6397
EURCAD,20040308,064100,1.6398,1.6398,1.6396,1.6396
EURCAD,20040308,064200,1.6397,1.6400,1.6397,1.6400
EURCAD,20040308,064300,1.6401,1.6402,1.6401,1.6402
EURCAD,20040308,064400,1.6403,1.6403,1.6400,1.6400
EURCAD,20040308,064500,1.6400,1.6400,1.6400,1.6400
EURCAD,20040308,064600,1.6400,1.6400,1.6400,1.6400
EURCAD,20040308,064700,1.6400,1.6400,1.6400,1.6400
EURCAD,20040308,064800,1.6401,1.6402,1.6401,1.6402
EURCAD,20040308,064900,1.6401,1.6402,1.6401,1.6402
EURCAD,20040308,065000,1.6401,1.6403,1.6401,1.6403
EURCAD,20040308,065100,1.6403,1.6404,1.6403,1.6404
EURCAD,20040308,065200,1.6403,1.6403,1.6403,1.6403
EURCAD,20040308,065300,1.6402,1.6403,1.6402,1.6403
EURCAD,20040308,065400,1.6403,1.6403,1.6401,1.6402
EURCAD,20040308,065500,1.6401,1.6401,1.6400,1.6401
EURCAD,20040308,065600,1.6400,1.6400,1.6399,1.6399
EURCAD,20040308,065700,1.6399,1.6399,1.6399,1.6399
EURCAD,20040308,065800,1.6398,1.6398,1.6394,1.6396
EURCAD,20040308,065900,1.6398,1.6399,1.6396,1.6398
EURCAD,20040308,070000,1.6397,1.6397,1.6397,1.6397
EURCAD,20040308,070100,1.6398,1.6398,1.6397,1.6397
EURCAD,20040308,070200,1.6396,1.6396,1.6395,1.6396
EURCAD,20040308,070300,1.6395,1.6395,1.6393,1.6394
EURCAD,20040308,070400,1.6393,1.6393,1.6390,1.6390
EURCAD,20040308,070500,1.6391,1.6392,1.6391,1.6392
EURCAD,20040308,070600,1.6393,1.6393,1.6392,1.6392
EURCAD,20040308,070700,1.6393,1.6396,1.6393,1.6396
EURCAD,20040308,070800,1.6397,1.6401,1.6397,1.6401
EURCAD,20040308,070900,1.6402,1.6402,1.6402,1.6402
EURCAD,20040308,071000,1.6403,1.6403,1.6402,1.6402
EURCAD,20040308,071100,1.6403,1.6403,1.6402,1.6402
EURCAD,20040308,071200,1.6403,1.6404,1.6403,1.6403
EURCAD,20040308,071300,1.6404,1.6404,1.6403,1.6403
EURCAD,20040308,071400,1.6402,1.6402,1.6400,1.6401
EURCAD,20040308,071500,1.6400,1.6400,1.6399,1.6399
EURCAD,20040308,071600,1.6398,1.6398,1.6398,1.6398
EURCAD,20040308,071700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040308,071800,1.6399,1.6400,1.6399,1.6400
EURCAD,20040308,071900,1.6400,1.6401,1.6400,1.6401
EURCAD,20040308,072000,1.6402,1.6402,1.6402,1.6402
EURCAD,20040308,072100,1.6401,1.6404,1.6401,1.6404
EURCAD,20040308,072200,1.6405,1.6409,1.6405,1.6409
EURCAD,20040308,072300,1.6408,1.6410,1.6408,1.6410
EURCAD,20040308,072400,1.6409,1.6411,1.6409,1.6411
EURCAD,20040308,072500,1.6412,1.6412,1.6406,1.6407
EURCAD,20040308,072600,1.6406,1.6408,1.6406,1.6407
EURCAD,20040308,072700,1.6406,1.6406,1.6400,1.6400
EURCAD,20040308,072800,1.6401,1.6402,1.6401,1.6402
EURCAD,20040308,072900,1.6402,1.6402,1.6400,1.6400
EURCAD,20040308,073000,1.6400,1.6401,1.6400,1.6401
EURCAD,20040308,073100,1.6400,1.6402,1.6400,1.6402
EURCAD,20040308,073200,1.6401,1.6401,1.6392,1.6393
EURCAD,20040308,073300,1.6394,1.6394,1.6394,1.6394
EURCAD,20040308,073400,1.6394,1.6395,1.6394,1.6395
EURCAD,20040308,073500,1.6396,1.6396,1.6389,1.6389
EURCAD,20040308,073600,1.6388,1.6389,1.6388,1.6389
EURCAD,20040308,073700,1.6390,1.6395,1.6390,1.6395
EURCAD,20040308,073800,1.6394,1.6397,1.6394,1.6397
EURCAD,20040308,073900,1.6398,1.6400,1.6398,1.6400
EURCAD,20040308,074000,1.6399,1.6399,1.6393,1.6393
EURCAD,20040308,074100,1.6394,1.6395,1.6394,1.6395
EURCAD,20040308,074200,1.6396,1.6396,1.6393,1.6393
EURCAD,20040308,074300,1.6394,1.6394,1.6394,1.6394
EURCAD,20040308,074400,1.6394,1.6394,1.6393,1.6393
EURCAD,20040308,074500,1.6393,1.6393,1.6392,1.6392
EURCAD,20040308,074600,1.6393,1.6393,1.6393,1.6393
EURCAD,20040308,074700,1.6393,1.6393,1.6391,1.6391
EURCAD,20040308,074800,1.6392,1.6393,1.6392,1.6393
EURCAD,20040308,074900,1.6394,1.6399,1.6394,1.6397
EURCAD,20040308,075000,1.6396,1.6396,1.6387,1.6387
EURCAD,20040308,075100,1.6388,1.6388,1.6384,1.6384
EURCAD,20040308,075200,1.6384,1.6385,1.6384,1.6385
EURCAD,20040308,075300,1.6386,1.6386,1.6383,1.6385
EURCAD,20040308,075400,1.6384,1.6385,1.6384,1.6384
EURCAD,20040308,075500,1.6385,1.6385,1.6384,1.6384
EURCAD,20040308,075600,1.6385,1.6387,1.6385,1.6387
EURCAD,20040308,075700,1.6387,1.6389,1.6387,1.6389
EURCAD,20040308,075800,1.6388,1.6390,1.6388,1.6390
EURCAD,20040308,075900,1.6391,1.6392,1.6391,1.6392
EURCAD,20040308,080000,1.6391,1.6391,1.6386,1.6386
EURCAD,20040308,080100,1.6387,1.6388,1.6385,1.6385
EURCAD,20040308,080200,1.6386,1.6388,1.6386,1.6387
EURCAD,20040308,080300,1.6386,1.6388,1.6386,1.6388
EURCAD,20040308,080400,1.6389,1.6390,1.6385,1.6385
EURCAD,20040308,080500,1.6384,1.6389,1.6384,1.6389
EURCAD,20040308,080600,1.6387,1.6390,1.6387,1.6388
EURCAD,20040308,080700,1.6387,1.6388,1.6385,1.6385
EURCAD,20040308,080800,1.6384,1.6385,1.6383,1.6385
EURCAD,20040308,080900,1.6386,1.6388,1.6386,1.6387
EURCAD,20040308,081000,1.6386,1.6386,1.6384,1.6384
EURCAD,20040308,081100,1.6384,1.6384,1.6383,1.6384
EURCAD,20040308,081200,1.6383,1.6385,1.6383,1.6385
EURCAD,20040308,081300,1.6386,1.6387,1.6384,1.6387
EURCAD,20040308,081400,1.6388,1.6393,1.6388,1.6392
EURCAD,20040308,081500,1.6391,1.6391,1.6384,1.6385
EURCAD,20040308,081600,1.6384,1.6385,1.6383,1.6384
EURCAD,20040308,081700,1.6383,1.6384,1.6382,1.6383
EURCAD,20040308,081800,1.6382,1.6383,1.6382,1.6383
EURCAD,20040308,081900,1.6384,1.6386,1.6384,1.6386
EURCAD,20040308,082000,1.6387,1.6387,1.6385,1.6385
EURCAD,20040308,082100,1.6386,1.6388,1.6386,1.6387
EURCAD,20040308,082200,1.6386,1.6389,1.6386,1.6388
EURCAD,20040308,082300,1.6389,1.6394,1.6389,1.6394
EURCAD,20040308,082400,1.6393,1.6401,1.6393,1.6400
EURCAD,20040308,082500,1.6399,1.6399,1.6393,1.6393
EURCAD,20040308,082600,1.6394,1.6395,1.6394,1.6395
EURCAD,20040308,082700,1.6396,1.6396,1.6394,1.6395
EURCAD,20040308,082800,1.6396,1.6397,1.6395,1.6395
EURCAD,20040308,082900,1.6394,1.6394,1.6391,1.6391
EURCAD,20040308,083000,1.6392,1.6394,1.6390,1.6390
EURCAD,20040308,083100,1.6389,1.6389,1.6381,1.6382
EURCAD,20040308,083200,1.6381,1.6383,1.6380,1.6380
EURCAD,20040308,083300,1.6378,1.6379,1.6377,1.6377
EURCAD,20040308,083400,1.6376,1.6378,1.6376,1.6378
EURCAD,20040308,083500,1.6379,1.6379,1.6379,1.6379
EURCAD,20040308,083600,1.6378,1.6378,1.6376,1.6377
EURCAD,20040308,083700,1.6378,1.6384,1.6378,1.6384
EURCAD,20040308,083800,1.6385,1.6385,1.6381,1.6382
EURCAD,20040308,083900,1.6381,1.6382,1.6378,1.6380
EURCAD,20040308,084000,1.6379,1.6381,1.6378,1.6381
EURCAD,20040308,084100,1.6380,1.6380,1.6375,1.6375
EURCAD,20040308,084200,1.6374,1.6374,1.6371,1.6371
EURCAD,20040308,084300,1.6370,1.6370,1.6368,1.6369
EURCAD,20040308,084400,1.6368,1.6369,1.6366,1.6366
EURCAD,20040308,084500,1.6365,1.6365,1.6361,1.6362
EURCAD,20040308,084600,1.6363,1.6364,1.6361,1.6361
EURCAD,20040308,084700,1.6360,1.6360,1.6356,1.6356
EURCAD,20040308,084800,1.6354,1.6356,1.6353,1.6356
EURCAD,20040308,084900,1.6355,1.6357,1.6355,1.6356
EURCAD,20040308,085000,1.6355,1.6356,1.6353,1.6354
EURCAD,20040308,085100,1.6355,1.6355,1.6354,1.6355
EURCAD,20040308,085200,1.6354,1.6360,1.6354,1.6360
EURCAD,20040308,085300,1.6361,1.6362,1.6361,1.6361
EURCAD,20040308,085400,1.6362,1.6364,1.6362,1.6362
EURCAD,20040308,085500,1.6361,1.6361,1.6359,1.6361
EURCAD,20040308,085600,1.6360,1.6364,1.6360,1.6363
EURCAD,20040308,085700,1.6362,1.6363,1.6361,1.6362
EURCAD,20040308,085800,1.6361,1.6361,1.6360,1.6360
EURCAD,20040308,085900,1.6359,1.6359,1.6351,1.6351
EURCAD,20040308,090000,1.6350,1.6350,1.6346,1.6346
EURCAD,20040308,090100,1.6347,1.6348,1.6345,1.6345
EURCAD,20040308,090200,1.6346,1.6350,1.6346,1.6350
EURCAD,20040308,090300,1.6349,1.6349,1.6347,1.6347
EURCAD,20040308,090400,1.6348,1.6351,1.6347,1.6351
EURCAD,20040308,090500,1.6352,1.6355,1.6351,1.6355
EURCAD,20040308,090600,1.6356,1.6357,1.6356,1.6356
EURCAD,20040308,090700,1.6355,1.6358,1.6355,1.6358
EURCAD,20040308,090800,1.6361,1.6362,1.6360,1.6362
EURCAD,20040308,090900,1.6365,1.6367,1.6361,1.6361
EURCAD,20040308,091000,1.6360,1.6360,1.6357,1.6357
EURCAD,20040308,091100,1.6356,1.6356,1.6353,1.6354
EURCAD,20040308,091200,1.6355,1.6357,1.6355,1.6357
EURCAD,20040308,091300,1.6356,1.6357,1.6355,1.6356
EURCAD,20040308,091400,1.6357,1.6361,1.6357,1.6360
EURCAD,20040308,091500,1.6359,1.6362,1.6359,1.6362
EURCAD,20040308,091600,1.6360,1.6360,1.6359,1.6360
EURCAD,20040308,091700,1.6359,1.6361,1.6359,1.6361
EURCAD,20040308,091800,1.6360,1.6360,1.6360,1.6360
EURCAD,20040308,091900,1.6360,1.6362,1.6360,1.6362
EURCAD,20040308,092000,1.6361,1.6363,1.6361,1.6363
EURCAD,20040308,092100,1.6364,1.6364,1.6360,1.6360
EURCAD,20040308,092200,1.6359,1.6359,1.6355,1.6355
EURCAD,20040308,092300,1.6356,1.6357,1.6355,1.6357
EURCAD,20040308,092400,1.6358,1.6361,1.6358,1.6361
EURCAD,20040308,092500,1.6360,1.6361,1.6358,1.6359
EURCAD,20040308,092600,1.6357,1.6358,1.6355,1.6357
EURCAD,20040308,092700,1.6361,1.6364,1.6361,1.6362
EURCAD,20040308,092800,1.6361,1.6363,1.6360,1.6360
EURCAD,20040308,092900,1.6361,1.6363,1.6361,1.6362
EURCAD,20040308,093000,1.6364,1.6372,1.6364,1.6371
EURCAD,20040308,093100,1.6372,1.6378,1.6372,1.6378
EURCAD,20040308,093200,1.6379,1.6382,1.6376,1.6376
EURCAD,20040308,093300,1.6377,1.6377,1.6374,1.6374
EURCAD,20040308,093400,1.6375,1.6376,1.6375,1.6375
EURCAD,20040308,093500,1.6374,1.6377,1.6373,1.6373
EURCAD,20040308,093600,1.6374,1.6379,1.6374,1.6379
EURCAD,20040308,093700,1.6378,1.6391,1.6378,1.6391
EURCAD,20040308,093800,1.6392,1.6392,1.6389,1.6389
EURCAD,20040308,093900,1.6390,1.6391,1.6390,1.6390
EURCAD,20040308,094000,1.6391,1.6392,1.6388,1.6388
EURCAD,20040308,094100,1.6389,1.6389,1.6389,1.6389
EURCAD,20040308,094200,1.6388,1.6388,1.6383,1.6383
EURCAD,20040308,094300,1.6382,1.6384,1.6381,1.6383
EURCAD,20040308,094400,1.6382,1.6384,1.6382,1.6383
EURCAD,20040308,094500,1.6382,1.6383,1.6381,1.6383
EURCAD,20040308,094600,1.6384,1.6386,1.6384,1.6385
EURCAD,20040308,094700,1.6386,1.6386,1.6384,1.6385
EURCAD,20040308,094800,1.6384,1.6385,1.6384,1.6385
EURCAD,20040308,094900,1.6384,1.6385,1.6384,1.6384
EURCAD,20040308,095000,1.6385,1.6385,1.6382,1.6383
EURCAD,20040308,095100,1.6382,1.6382,1.6378,1.6378
EURCAD,20040308,095200,1.6379,1.6380,1.6379,1.6380
EURCAD,20040308,095300,1.6381,1.6384,1.6381,1.6384
EURCAD,20040308,095400,1.6383,1.6389,1.6383,1.6389
EURCAD,20040308,095500,1.6388,1.6390,1.6388,1.6390
EURCAD,20040308,095600,1.6391,1.6394,1.6391,1.6393
EURCAD,20040308,095700,1.6392,1.6394,1.6392,1.6394
EURCAD,20040308,095800,1.6395,1.6397,1.6394,1.6397
EURCAD,20040308,095900,1.6396,1.6397,1.6395,1.6395
EURCAD,20040308,100000,1.6394,1.6395,1.6392,1.6392
EURCAD,20040308,100100,1.6391,1.6393,1.6391,1.6393
EURCAD,20040308,100200,1.6392,1.6392,1.6389,1.6389
EURCAD,20040308,100300,1.6390,1.6394,1.6390,1.6394
EURCAD,20040308,100400,1.6395,1.6395,1.6394,1.6395
EURCAD,20040308,100500,1.6396,1.6397,1.6396,1.6396
EURCAD,20040308,100600,1.6397,1.6397,1.6395,1.6395
EURCAD,20040308,100700,1.6396,1.6398,1.6396,1.6398
EURCAD,20040308,100800,1.6397,1.6397,1.6396,1.6396
EURCAD,20040308,100900,1.6395,1.6395,1.6392,1.6395
EURCAD,20040308,101000,1.6396,1.6397,1.6396,1.6396
EURCAD,20040308,101100,1.6397,1.6398,1.6397,1.6397
EURCAD,20040308,101200,1.6397,1.6400,1.6397,1.6400
EURCAD,20040308,101300,1.6401,1.6405,1.6401,1.6404
EURCAD,20040308,101400,1.6406,1.6416,1.6406,1.6415
EURCAD,20040308,101500,1.6414,1.6414,1.6409,1.6409
EURCAD,20040308,101600,1.6410,1.6410,1.6410,1.6410
EURCAD,20040308,101700,1.6410,1.6410,1.6409,1.6410
EURCAD,20040308,101800,1.6411,1.6412,1.6411,1.6411
EURCAD,20040308,101900,1.6410,1.6410,1.6409,1.6409
EURCAD,20040308,102000,1.6408,1.6409,1.6406,1.6408
EURCAD,20040308,102100,1.6407,1.6407,1.6405,1.6405
EURCAD,20040308,102200,1.6406,1.6406,1.6405,1.6405
EURCAD,20040308,102300,1.6404,1.6407,1.6404,1.6407
EURCAD,20040308,102400,1.6408,1.6411,1.6408,1.6411
EURCAD,20040308,102500,1.6412,1.6413,1.6411,1.6411
EURCAD,20040308,102600,1.6410,1.6410,1.6402,1.6402
EURCAD,20040308,102700,1.6401,1.6402,1.6400,1.6400
EURCAD,20040308,102800,1.6399,1.6400,1.6399,1.6399
EURCAD,20040308,102900,1.6398,1.6399,1.6397,1.6398
EURCAD,20040308,103000,1.6397,1.6399,1.6395,1.6395
EURCAD,20040308,103100,1.6394,1.6394,1.6390,1.6391
EURCAD,20040308,103200,1.6390,1.6392,1.6388,1.6392
EURCAD,20040308,103300,1.6391,1.6391,1.6391,1.6391
EURCAD,20040308,103400,1.6390,1.6392,1.6390,1.6392
EURCAD,20040308,103500,1.6393,1.6393,1.6390,1.6391
EURCAD,20040308,103600,1.6390,1.6390,1.6386,1.6386
EURCAD,20040308,103700,1.6387,1.6387,1.6386,1.6386
EURCAD,20040308,103800,1.6385,1.6387,1.6384,1.6387
EURCAD,20040308,103900,1.6388,1.6391,1.6388,1.6391
EURCAD,20040308,104000,1.6392,1.6394,1.6391,1.6394
EURCAD,20040308,104100,1.6395,1.6396,1.6392,1.6392
EURCAD,20040308,104200,1.6391,1.6391,1.6387,1.6387
EURCAD,20040308,104300,1.6388,1.6389,1.6388,1.6389
EURCAD,20040308,104400,1.6390,1.6395,1.6390,1.6395
EURCAD,20040308,104500,1.6394,1.6397,1.6394,1.6397
EURCAD,20040308,104600,1.6398,1.6398,1.6395,1.6395
EURCAD,20040308,104700,1.6394,1.6394,1.6390,1.6390
EURCAD,20040308,104800,1.6391,1.6392,1.6390,1.6391
EURCAD,20040308,104900,1.6390,1.6392,1.6389,1.6392
EURCAD,20040308,105000,1.6393,1.6394,1.6392,1.6394
EURCAD,20040308,105100,1.6393,1.6393,1.6391,1.6391
EURCAD,20040308,105200,1.6390,1.6394,1.6390,1.6394
EURCAD,20040308,105300,1.6395,1.6397,1.6394,1.6397
EURCAD,20040308,105400,1.6398,1.6399,1.6397,1.6398
EURCAD,20040308,105500,1.6399,1.6404,1.6398,1.6402
EURCAD,20040308,105600,1.6401,1.6403,1.6401,1.6402
EURCAD,20040308,105700,1.6403,1.6409,1.6403,1.6409
EURCAD,20040308,105800,1.6408,1.6411,1.6407,1.6409
EURCAD,20040308,105900,1.6408,1.6409,1.6407,1.6408
EURCAD,20040308,110000,1.6407,1.6407,1.6405,1.6406
EURCAD,20040308,110100,1.6407,1.6407,1.6406,1.6406
EURCAD,20040308,110200,1.6407,1.6409,1.6407,1.6409
EURCAD,20040308,110300,1.6410,1.6411,1.6409,1.6411
EURCAD,20040308,110400,1.6412,1.6412,1.6410,1.6411
EURCAD,20040308,110500,1.6412,1.6413,1.6412,1.6412
EURCAD,20040308,110600,1.6413,1.6416,1.6413,1.6413
EURCAD,20040308,110700,1.6412,1.6412,1.6407,1.6407
EURCAD,20040308,110800,1.6406,1.6407,1.6406,1.6406
EURCAD,20040308,110900,1.6407,1.6409,1.6407,1.6408
EURCAD,20040308,111000,1.6407,1.6407,1.6405,1.6405
EURCAD,20040308,111100,1.6404,1.6406,1.6404,1.6405
EURCAD,20040308,111200,1.6404,1.6404,1.6402,1.6402
EURCAD,20040308,111300,1.6403,1.6403,1.6401,1.6401
EURCAD,20040308,111400,1.6401,1.6402,1.6401,1.6402
EURCAD,20040308,111500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040308,111600,1.6402,1.6403,1.6402,1.6402
EURCAD,20040308,111700,1.6403,1.6405,1.6403,1.6405
EURCAD,20040308,111800,1.6406,1.6407,1.6406,1.6407
EURCAD,20040308,111900,1.6406,1.6406,1.6405,1.6406
EURCAD,20040308,112000,1.6407,1.6410,1.6407,1.6409
EURCAD,20040308,112100,1.6408,1.6408,1.6401,1.6401
EURCAD,20040308,112200,1.6400,1.6400,1.6396,1.6396
EURCAD,20040308,112300,1.6397,1.6399,1.6397,1.6399
EURCAD,20040308,112400,1.6398,1.6400,1.6398,1.6400
EURCAD,20040308,112500,1.6401,1.6401,1.6396,1.6399
EURCAD,20040308,112600,1.6398,1.6400,1.6393,1.6394
EURCAD,20040308,112700,1.6396,1.6397,1.6394,1.6394
EURCAD,20040308,112800,1.6392,1.6393,1.6392,1.6393
EURCAD,20040308,112900,1.6394,1.6394,1.6390,1.6390
EURCAD,20040308,113000,1.6391,1.6392,1.6391,1.6392
EURCAD,20040308,113100,1.6391,1.6395,1.6391,1.6395
EURCAD,20040308,113200,1.6394,1.6400,1.6394,1.6400
EURCAD,20040308,113300,1.6399,1.6399,1.6397,1.6399
EURCAD,20040308,113400,1.6401,1.6409,1.6400,1.6408
EURCAD,20040308,113500,1.6409,1.6409,1.6405,1.6405
EURCAD,20040308,113600,1.6404,1.6405,1.6403,1.6404
EURCAD,20040308,113700,1.6403,1.6403,1.6400,1.6401
EURCAD,20040308,113800,1.6402,1.6403,1.6399,1.6399
EURCAD,20040308,113900,1.6398,1.6398,1.6398,1.6398
EURCAD,20040308,114000,1.6399,1.6402,1.6399,1.6400
EURCAD,20040308,114100,1.6399,1.6399,1.6396,1.6397
EURCAD,20040308,114200,1.6398,1.6404,1.6398,1.6402
EURCAD,20040308,114300,1.6401,1.6401,1.6392,1.6392
EURCAD,20040308,114400,1.6391,1.6393,1.6390,1.6393
EURCAD,20040308,114500,1.6394,1.6399,1.6394,1.6399
EURCAD,20040308,114600,1.6400,1.6404,1.6399,1.6399
EURCAD,20040308,114700,1.6398,1.6398,1.6396,1.6397
EURCAD,20040308,114800,1.6398,1.6398,1.6395,1.6396
EURCAD,20040308,114900,1.6395,1.6395,1.6390,1.6390
EURCAD,20040308,115000,1.6389,1.6390,1.6384,1.6385
EURCAD,20040308,115100,1.6386,1.6388,1.6386,1.6388
EURCAD,20040308,115200,1.6389,1.6391,1.6389,1.6391
EURCAD,20040308,115300,1.6392,1.6393,1.6392,1.6392
EURCAD,20040308,115400,1.6391,1.6392,1.6390,1.6390
EURCAD,20040308,115500,1.6391,1.6391,1.6388,1.6390
EURCAD,20040308,115600,1.6391,1.6393,1.6390,1.6393
EURCAD,20040308,115700,1.6392,1.6392,1.6390,1.6390
EURCAD,20040308,115800,1.6391,1.6393,1.6391,1.6393
EURCAD,20040308,115900,1.6392,1.6392,1.6390,1.6390
EURCAD,20040308,120000,1.6391,1.6392,1.6389,1.6390
EURCAD,20040308,120100,1.6391,1.6392,1.6391,1.6391
EURCAD,20040308,120200,1.6392,1.6393,1.6392,1.6392
EURCAD,20040308,120300,1.6393,1.6395,1.6393,1.6395
EURCAD,20040308,120400,1.6397,1.6398,1.6396,1.6398
EURCAD,20040308,120500,1.6397,1.6399,1.6397,1.6399
EURCAD,20040308,120600,1.6398,1.6400,1.6398,1.6400
EURCAD,20040308,120700,1.6401,1.6401,1.6400,1.6400
EURCAD,20040308,120800,1.6399,1.6404,1.6399,1.6403
EURCAD,20040308,120900,1.6404,1.6404,1.6401,1.6401
EURCAD,20040308,121000,1.6402,1.6404,1.6402,1.6403
EURCAD,20040308,121100,1.6402,1.6403,1.6401,1.6403
EURCAD,20040308,121200,1.6404,1.6404,1.6402,1.6402
EURCAD,20040308,121300,1.6401,1.6402,1.6400,1.6401
EURCAD,20040308,121400,1.6400,1.6400,1.6397,1.6398
EURCAD,20040308,121500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040308,121600,1.6397,1.6399,1.6397,1.6398
EURCAD,20040308,121700,1.6397,1.6397,1.6397,1.6397
EURCAD,20040308,121800,1.6396,1.6397,1.6396,1.6396
EURCAD,20040308,121900,1.6395,1.6397,1.6393,1.6396
EURCAD,20040308,122000,1.6397,1.6398,1.6396,1.6397
EURCAD,20040308,122100,1.6398,1.6407,1.6397,1.6407
EURCAD,20040308,122200,1.6408,1.6410,1.6408,1.6410
EURCAD,20040308,122300,1.6411,1.6411,1.6410,1.6410
EURCAD,20040308,122400,1.6412,1.6418,1.6411,1.6414
EURCAD,20040308,122500,1.6413,1.6413,1.6410,1.6410
EURCAD,20040308,122600,1.6409,1.6410,1.6409,1.6409
EURCAD,20040308,122700,1.6410,1.6411,1.6409,1.6409
EURCAD,20040308,122800,1.6408,1.6408,1.6407,1.6407
EURCAD,20040308,122900,1.6408,1.6408,1.6400,1.6400
EURCAD,20040308,123000,1.6399,1.6399,1.6398,1.6399
EURCAD,20040308,123100,1.6400,1.6401,1.6398,1.6398
EURCAD,20040308,123200,1.6399,1.6401,1.6399,1.6400
EURCAD,20040308,123300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040308,123400,1.6402,1.6404,1.6402,1.6404
EURCAD,20040308,123500,1.6403,1.6403,1.6403,1.6403
EURCAD,20040308,123600,1.6404,1.6405,1.6400,1.6404
EURCAD,20040308,123700,1.6405,1.6407,1.6405,1.6406
EURCAD,20040308,123800,1.6407,1.6407,1.6407,1.6407
EURCAD,20040308,123900,1.6406,1.6407,1.6406,1.6406
EURCAD,20040308,124000,1.6405,1.6405,1.6404,1.6404
EURCAD,20040308,124100,1.6403,1.6403,1.6402,1.6403
EURCAD,20040308,124200,1.6402,1.6405,1.6402,1.6405
EURCAD,20040308,124300,1.6404,1.6404,1.6402,1.6402
EURCAD,20040308,124400,1.6403,1.6403,1.6403,1.6403
EURCAD,20040308,124500,1.6402,1.6402,1.6400,1.6401
EURCAD,20040308,124600,1.6400,1.6401,1.6400,1.6401
EURCAD,20040308,124700,1.6402,1.6402,1.6399,1.6399
EURCAD,20040308,124800,1.6400,1.6400,1.6394,1.6394
EURCAD,20040308,124900,1.6395,1.6398,1.6395,1.6398
EURCAD,20040308,125000,1.6399,1.6402,1.6397,1.6402
EURCAD,20040308,125100,1.6403,1.6404,1.6402,1.6403
EURCAD,20040308,125200,1.6402,1.6404,1.6400,1.6404
EURCAD,20040308,125300,1.6403,1.6408,1.6403,1.6406
EURCAD,20040308,125400,1.6405,1.6408,1.6404,1.6406
EURCAD,20040308,125500,1.6404,1.6404,1.6398,1.6398
EURCAD,20040308,125600,1.6397,1.6404,1.6397,1.6403
EURCAD,20040308,125700,1.6404,1.6405,1.6402,1.6402
EURCAD,20040308,125800,1.6401,1.6401,1.6398,1.6399
EURCAD,20040308,125900,1.6398,1.6398,1.6393,1.6393
EURCAD,20040308,130000,1.6392,1.6392,1.6389,1.6389
EURCAD,20040308,130100,1.6390,1.6391,1.6388,1.6391
EURCAD,20040308,130200,1.6392,1.6392,1.6389,1.6389
EURCAD,20040308,130300,1.6388,1.6388,1.6384,1.6384
EURCAD,20040308,130400,1.6383,1.6383,1.6375,1.6375
EURCAD,20040308,130500,1.6374,1.6374,1.6372,1.6374
EURCAD,20040308,130600,1.6375,1.6375,1.6373,1.6374
EURCAD,20040308,130700,1.6375,1.6377,1.6375,1.6376
EURCAD,20040308,130800,1.6376,1.6376,1.6375,1.6375
EURCAD,20040308,130900,1.6376,1.6376,1.6374,1.6376
EURCAD,20040308,131000,1.6375,1.6375,1.6374,1.6374
EURCAD,20040308,131100,1.6375,1.6377,1.6375,1.6377
EURCAD,20040308,131200,1.6378,1.6378,1.6377,1.6378
EURCAD,20040308,131300,1.6379,1.6379,1.6377,1.6377
EURCAD,20040308,131400,1.6376,1.6377,1.6374,1.6374
EURCAD,20040308,131500,1.6373,1.6374,1.6373,1.6373
EURCAD,20040308,131600,1.6372,1.6376,1.6372,1.6376
EURCAD,20040308,131700,1.6377,1.6377,1.6375,1.6375
EURCAD,20040308,131800,1.6374,1.6380,1.6374,1.6380
EURCAD,20040308,131900,1.6381,1.6382,1.6378,1.6378
EURCAD,20040308,132000,1.6377,1.6377,1.6376,1.6377
EURCAD,20040308,132100,1.6376,1.6376,1.6375,1.6375
EURCAD,20040308,132200,1.6374,1.6374,1.6372,1.6373
EURCAD,20040308,132300,1.6374,1.6374,1.6372,1.6373
EURCAD,20040308,132400,1.6374,1.6376,1.6374,1.6374
EURCAD,20040308,132500,1.6373,1.6373,1.6369,1.6370
EURCAD,20040308,132600,1.6371,1.6371,1.6369,1.6369
EURCAD,20040308,132700,1.6368,1.6371,1.6368,1.6371
EURCAD,20040308,132800,1.6372,1.6374,1.6372,1.6374
EURCAD,20040308,132900,1.6375,1.6376,1.6364,1.6364
EURCAD,20040308,133000,1.6363,1.6365,1.6363,1.6365
EURCAD,20040308,133100,1.6364,1.6364,1.6363,1.6363
EURCAD,20040308,133200,1.6362,1.6362,1.6355,1.6355
EURCAD,20040308,133300,1.6356,1.6357,1.6351,1.6351
EURCAD,20040308,133400,1.6350,1.6350,1.6346,1.6346
EURCAD,20040308,133500,1.6345,1.6348,1.6345,1.6347
EURCAD,20040308,133600,1.6346,1.6351,1.6346,1.6350
EURCAD,20040308,133700,1.6349,1.6351,1.6349,1.6350
EURCAD,20040308,133800,1.6351,1.6351,1.6344,1.6344
EURCAD,20040308,133900,1.6343,1.6345,1.6343,1.6345
EURCAD,20040308,134000,1.6346,1.6346,1.6345,1.6346
EURCAD,20040308,134100,1.6347,1.6347,1.6345,1.6345
EURCAD,20040308,134200,1.6344,1.6344,1.6340,1.6340
EURCAD,20040308,134300,1.6341,1.6346,1.6341,1.6345
EURCAD,20040308,134400,1.6344,1.6345,1.6342,1.6342
EURCAD,20040308,134500,1.6341,1.6341,1.6338,1.6340
EURCAD,20040308,134600,1.6339,1.6341,1.6338,1.6341
EURCAD,20040308,134700,1.6339,1.6340,1.6339,1.6340
EURCAD,20040308,134800,1.6339,1.6343,1.6339,1.6343
EURCAD,20040308,134900,1.6344,1.6344,1.6342,1.6343
EURCAD,20040308,135000,1.6344,1.6347,1.6344,1.6347
EURCAD,20040308,135100,1.6348,1.6350,1.6348,1.6349
EURCAD,20040308,135200,1.6350,1.6353,1.6350,1.6353
EURCAD,20040308,135300,1.6352,1.6354,1.6351,1.6352
EURCAD,20040308,135400,1.6351,1.6351,1.6349,1.6349
EURCAD,20040308,135500,1.6348,1.6348,1.6347,1.6348
EURCAD,20040308,135600,1.6346,1.6347,1.6346,1.6347
EURCAD,20040308,135700,1.6348,1.6349,1.6348,1.6348
EURCAD,20040308,135800,1.6349,1.6349,1.6348,1.6349
EURCAD,20040308,135900,1.6350,1.6352,1.6350,1.6350
EURCAD,20040308,140000,1.6351,1.6355,1.6351,1.6352
EURCAD,20040308,140100,1.6351,1.6356,1.6350,1.6356
EURCAD,20040308,140200,1.6354,1.6363,1.6354,1.6362
EURCAD,20040308,140300,1.6361,1.6361,1.6356,1.6356
EURCAD,20040308,140400,1.6357,1.6357,1.6353,1.6357
EURCAD,20040308,140500,1.6358,1.6362,1.6358,1.6361
EURCAD,20040308,140600,1.6360,1.6361,1.6359,1.6361
EURCAD,20040308,140700,1.6360,1.6360,1.6358,1.6359
EURCAD,20040308,140800,1.6358,1.6358,1.6356,1.6358
EURCAD,20040308,140900,1.6359,1.6359,1.6358,1.6359
EURCAD,20040308,141000,1.6358,1.6359,1.6358,1.6359
EURCAD,20040308,141100,1.6360,1.6360,1.6356,1.6356
EURCAD,20040308,141200,1.6357,1.6357,1.6351,1.6351
EURCAD,20040308,141300,1.6350,1.6352,1.6348,1.6352
EURCAD,20040308,141400,1.6353,1.6357,1.6353,1.6357
EURCAD,20040308,141500,1.6356,1.6356,1.6350,1.6351
EURCAD,20040308,141600,1.6352,1.6355,1.6352,1.6354
EURCAD,20040308,141700,1.6355,1.6356,1.6351,1.6351
EURCAD,20040308,141800,1.6352,1.6355,1.6352,1.6352
EURCAD,20040308,141900,1.6353,1.6353,1.6343,1.6344
EURCAD,20040308,142000,1.6343,1.6343,1.6334,1.6334
EURCAD,20040308,142100,1.6333,1.6337,1.6332,1.6337
EURCAD,20040308,142200,1.6338,1.6339,1.6336,1.6339
EURCAD,20040308,142300,1.6341,1.6342,1.6341,1.6342
EURCAD,20040308,142400,1.6343,1.6343,1.6341,1.6342
EURCAD,20040308,142500,1.6343,1.6344,1.6343,1.6343
EURCAD,20040308,142600,1.6342,1.6342,1.6339,1.6340
EURCAD,20040308,142700,1.6341,1.6343,1.6339,1.6343
EURCAD,20040308,142800,1.6342,1.6346,1.6341,1.6344
EURCAD,20040308,142900,1.6345,1.6346,1.6345,1.6345
EURCAD,20040308,143000,1.6344,1.6344,1.6341,1.6341
EURCAD,20040308,143100,1.6342,1.6342,1.6341,1.6342
EURCAD,20040308,143200,1.6341,1.6342,1.6339,1.6339
EURCAD,20040308,143300,1.6338,1.6339,1.6338,1.6339
EURCAD,20040308,143400,1.6340,1.6342,1.6337,1.6337
EURCAD,20040308,143500,1.6336,1.6339,1.6334,1.6339
EURCAD,20040308,143600,1.6340,1.6344,1.6340,1.6343
EURCAD,20040308,143700,1.6344,1.6348,1.6340,1.6340
EURCAD,20040308,143800,1.6341,1.6343,1.6340,1.6340
EURCAD,20040308,143900,1.6341,1.6342,1.6340,1.6342
EURCAD,20040308,144000,1.6343,1.6345,1.6342,1.6342
EURCAD,20040308,144100,1.6343,1.6343,1.6340,1.6342
EURCAD,20040308,144200,1.6343,1.6345,1.6343,1.6344
EURCAD,20040308,144300,1.6343,1.6347,1.6343,1.6347
EURCAD,20040308,144400,1.6348,1.6349,1.6348,1.6348
EURCAD,20040308,144500,1.6346,1.6347,1.6343,1.6343
EURCAD,20040308,144600,1.6342,1.6342,1.6334,1.6335
EURCAD,20040308,144700,1.6334,1.6336,1.6334,1.6334
EURCAD,20040308,144800,1.6335,1.6335,1.6325,1.6325
EURCAD,20040308,144900,1.6326,1.6327,1.6326,1.6326
EURCAD,20040308,145000,1.6327,1.6327,1.6325,1.6325
EURCAD,20040308,145100,1.6326,1.6328,1.6326,1.6326
EURCAD,20040308,145200,1.6325,1.6325,1.6324,1.6324
EURCAD,20040308,145300,1.6323,1.6324,1.6323,1.6323
EURCAD,20040308,145400,1.6322,1.6322,1.6316,1.6316
EURCAD,20040308,145500,1.6315,1.6315,1.6311,1.6314
EURCAD,20040308,145600,1.6316,1.6319,1.6316,1.6319
EURCAD,20040308,145700,1.6320,1.6321,1.6319,1.6321
EURCAD,20040308,145800,1.6322,1.6322,1.6321,1.6322
EURCAD,20040308,145900,1.6321,1.6321,1.6312,1.6312
EURCAD,20040308,150000,1.6311,1.6311,1.6309,1.6309
EURCAD,20040308,150100,1.6308,1.6310,1.6308,1.6310
EURCAD,20040308,150200,1.6309,1.6310,1.6306,1.6309
EURCAD,20040308,150300,1.6310,1.6315,1.6310,1.6311
EURCAD,20040308,150400,1.6310,1.6316,1.6310,1.6316
EURCAD,20040308,150500,1.6317,1.6323,1.6317,1.6323
EURCAD,20040308,150600,1.6324,1.6332,1.6324,1.6332
EURCAD,20040308,150700,1.6332,1.6332,1.6331,1.6331
EURCAD,20040308,150800,1.6330,1.6333,1.6330,1.6333
EURCAD,20040308,150900,1.6332,1.6332,1.6331,1.6331
EURCAD,20040308,151000,1.6330,1.6331,1.6329,1.6331
EURCAD,20040308,151100,1.6332,1.6334,1.6330,1.6331
EURCAD,20040308,151200,1.6330,1.6334,1.6330,1.6334
EURCAD,20040308,151300,1.6333,1.6336,1.6332,1.6332
EURCAD,20040308,151400,1.6334,1.6341,1.6334,1.6339
EURCAD,20040308,151500,1.6340,1.6342,1.6337,1.6338
EURCAD,20040308,151600,1.6337,1.6337,1.6330,1.6332
EURCAD,20040308,151700,1.6333,1.6333,1.6326,1.6328
EURCAD,20040308,151800,1.6329,1.6329,1.6326,1.6327
EURCAD,20040308,151900,1.6326,1.6333,1.6325,1.6333
EURCAD,20040308,152000,1.6334,1.6335,1.6332,1.6332
EURCAD,20040308,152100,1.6333,1.6337,1.6333,1.6337
EURCAD,20040308,152200,1.6341,1.6341,1.6338,1.6339
EURCAD,20040308,152300,1.6340,1.6344,1.6340,1.6341
EURCAD,20040308,152400,1.6342,1.6347,1.6341,1.6347
EURCAD,20040308,152500,1.6348,1.6348,1.6346,1.6348
EURCAD,20040308,152600,1.6347,1.6353,1.6346,1.6352
EURCAD,20040308,152700,1.6351,1.6351,1.6346,1.6348
EURCAD,20040308,152800,1.6349,1.6351,1.6346,1.6349
EURCAD,20040308,152900,1.6345,1.6346,1.6344,1.6344
EURCAD,20040308,153000,1.6343,1.6348,1.6341,1.6346
EURCAD,20040308,153100,1.6347,1.6347,1.6342,1.6342
EURCAD,20040308,153200,1.6343,1.6343,1.6339,1.6339
EURCAD,20040308,153300,1.6338,1.6341,1.6338,1.6341
EURCAD,20040308,153400,1.6340,1.6340,1.6339,1.6339
EURCAD,20040308,153500,1.6340,1.6341,1.6340,1.6340
EURCAD,20040308,153600,1.6341,1.6344,1.6340,1.6343
EURCAD,20040308,153700,1.6344,1.6348,1.6344,1.6347
EURCAD,20040308,153800,1.6348,1.6350,1.6345,1.6345
EURCAD,20040308,153900,1.6344,1.6346,1.6343,1.6345
EURCAD,20040308,154000,1.6344,1.6348,1.6343,1.6348
EURCAD,20040308,154100,1.6349,1.6352,1.6347,1.6349
EURCAD,20040308,154200,1.6350,1.6354,1.6350,1.6354
EURCAD,20040308,154300,1.6353,1.6354,1.6350,1.6353
EURCAD,20040308,154400,1.6355,1.6355,1.6352,1.6354
EURCAD,20040308,154500,1.6356,1.6360,1.6355,1.6355
EURCAD,20040308,154600,1.6354,1.6354,1.6351,1.6353
EURCAD,20040308,154700,1.6354,1.6356,1.6354,1.6356
EURCAD,20040308,154800,1.6357,1.6357,1.6353,1.6353
EURCAD,20040308,154900,1.6354,1.6360,1.6354,1.6358
EURCAD,20040308,155000,1.6357,1.6357,1.6354,1.6354
EURCAD,20040308,155100,1.6355,1.6356,1.6354,1.6354
EURCAD,20040308,155200,1.6353,1.6354,1.6353,1.6353
EURCAD,20040308,155300,1.6354,1.6355,1.6351,1.6355
EURCAD,20040308,155400,1.6356,1.6358,1.6356,1.6358
EURCAD,20040308,155500,1.6359,1.6360,1.6358,1.6358
EURCAD,20040308,155600,1.6357,1.6358,1.6357,1.6357
EURCAD,20040308,155700,1.6358,1.6358,1.6357,1.6357
EURCAD,20040308,155800,1.6356,1.6357,1.6356,1.6356
EURCAD,20040308,155900,1.6355,1.6355,1.6353,1.6353
EURCAD,20040308,160000,1.6352,1.6365,1.6352,1.6365
EURCAD,20040308,160100,1.6367,1.6369,1.6366,1.6369
EURCAD,20040308,160200,1.6370,1.6370,1.6365,1.6365
EURCAD,20040308,160300,1.6367,1.6367,1.6364,1.6365
EURCAD,20040308,160400,1.6364,1.6364,1.6359,1.6359
EURCAD,20040308,160500,1.6360,1.6364,1.6360,1.6364
EURCAD,20040308,160600,1.6365,1.6369,1.6365,1.6368
EURCAD,20040308,160700,1.6367,1.6367,1.6364,1.6364
EURCAD,20040308,160800,1.6363,1.6363,1.6361,1.6362
EURCAD,20040308,160900,1.6363,1.6365,1.6363,1.6364
EURCAD,20040308,161000,1.6363,1.6364,1.6361,1.6364
EURCAD,20040308,161100,1.6363,1.6364,1.6362,1.6362
EURCAD,20040308,161200,1.6361,1.6365,1.6361,1.6365
EURCAD,20040308,161300,1.6364,1.6365,1.6363,1.6363
EURCAD,20040308,161400,1.6362,1.6363,1.6362,1.6363
EURCAD,20040308,161500,1.6362,1.6364,1.6361,1.6364
EURCAD,20040308,161600,1.6363,1.6363,1.6360,1.6361
EURCAD,20040308,161700,1.6360,1.6363,1.6360,1.6362
EURCAD,20040308,161800,1.6363,1.6364,1.6360,1.6362
EURCAD,20040308,161900,1.6363,1.6367,1.6363,1.6367
EURCAD,20040308,162000,1.6369,1.6379,1.6369,1.6375
EURCAD,20040308,162100,1.6377,1.6378,1.6372,1.6378
EURCAD,20040308,162200,1.6377,1.6382,1.6376,1.6379
EURCAD,20040308,162300,1.6378,1.6378,1.6374,1.6374
EURCAD,20040308,162400,1.6375,1.6376,1.6375,1.6375
EURCAD,20040308,162500,1.6376,1.6376,1.6373,1.6374
EURCAD,20040308,162600,1.6375,1.6378,1.6375,1.6378
EURCAD,20040308,162700,1.6379,1.6379,1.6377,1.6378
EURCAD,20040308,162800,1.6379,1.6380,1.6378,1.6378
EURCAD,20040308,162900,1.6379,1.6379,1.6376,1.6376
EURCAD,20040308,163000,1.6375,1.6378,1.6375,1.6377
EURCAD,20040308,163100,1.6376,1.6376,1.6373,1.6373
EURCAD,20040308,163200,1.6372,1.6372,1.6366,1.6366
EURCAD,20040308,163300,1.6365,1.6365,1.6363,1.6365
EURCAD,20040308,163400,1.6366,1.6367,1.6359,1.6359
EURCAD,20040308,163500,1.6358,1.6358,1.6355,1.6357
EURCAD,20040308,163600,1.6358,1.6361,1.6358,1.6358
EURCAD,20040308,163700,1.6357,1.6359,1.6357,1.6358
EURCAD,20040308,163800,1.6357,1.6360,1.6356,1.6360
EURCAD,20040308,163900,1.6359,1.6363,1.6359,1.6361
EURCAD,20040308,164000,1.6360,1.6366,1.6360,1.6366
EURCAD,20040308,164100,1.6365,1.6366,1.6364,1.6366
EURCAD,20040308,164200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040308,164300,1.6366,1.6366,1.6365,1.6365
EURCAD,20040308,164400,1.6364,1.6368,1.6364,1.6367
EURCAD,20040308,164500,1.6366,1.6366,1.6364,1.6364
EURCAD,20040308,164600,1.6363,1.6366,1.6359,1.6359
EURCAD,20040308,164700,1.6360,1.6360,1.6354,1.6354
EURCAD,20040308,164800,1.6355,1.6355,1.6346,1.6346
EURCAD,20040308,164900,1.6347,1.6350,1.6347,1.6349
EURCAD,20040308,165000,1.6350,1.6352,1.6350,1.6351
EURCAD,20040308,165100,1.6350,1.6352,1.6349,1.6352
EURCAD,20040308,165200,1.6351,1.6351,1.6348,1.6349
EURCAD,20040308,165300,1.6350,1.6351,1.6347,1.6351
EURCAD,20040308,165400,1.6350,1.6350,1.6341,1.6342
EURCAD,20040308,165500,1.6341,1.6342,1.6339,1.6341
EURCAD,20040308,165600,1.6340,1.6343,1.6336,1.6342
EURCAD,20040308,165700,1.6345,1.6349,1.6345,1.6348
EURCAD,20040308,165800,1.6347,1.6347,1.6342,1.6343
EURCAD,20040308,165900,1.6342,1.6342,1.6336,1.6341
EURCAD,20040308,170000,1.6340,1.6342,1.6339,1.6342
EURCAD,20040308,170100,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,170200,1.6344,1.6346,1.6344,1.6346
EURCAD,20040308,170300,1.6345,1.6347,1.6344,1.6346
EURCAD,20040308,170400,1.6345,1.6346,1.6344,1.6346
EURCAD,20040308,170500,1.6345,1.6345,1.6342,1.6342
EURCAD,20040308,170600,1.6343,1.6343,1.6340,1.6342
EURCAD,20040308,170700,1.6344,1.6345,1.6342,1.6343
EURCAD,20040308,170800,1.6344,1.6345,1.6343,1.6345
EURCAD,20040308,170900,1.6346,1.6346,1.6344,1.6345
EURCAD,20040308,171000,1.6346,1.6350,1.6346,1.6350
EURCAD,20040308,171100,1.6351,1.6352,1.6349,1.6350
EURCAD,20040308,171200,1.6349,1.6351,1.6349,1.6350
EURCAD,20040308,171300,1.6349,1.6353,1.6346,1.6353
EURCAD,20040308,171400,1.6352,1.6352,1.6350,1.6350
EURCAD,20040308,171500,1.6349,1.6349,1.6345,1.6345
EURCAD,20040308,171600,1.6346,1.6346,1.6342,1.6342
EURCAD,20040308,171700,1.6343,1.6343,1.6342,1.6342
EURCAD,20040308,171800,1.6343,1.6343,1.6341,1.6343
EURCAD,20040308,171900,1.6344,1.6349,1.6343,1.6348
EURCAD,20040308,172000,1.6349,1.6350,1.6347,1.6350
EURCAD,20040308,172100,1.6351,1.6351,1.6348,1.6351
EURCAD,20040308,172200,1.6352,1.6353,1.6352,1.6352
EURCAD,20040308,172300,1.6351,1.6353,1.6351,1.6352
EURCAD,20040308,172400,1.6351,1.6351,1.6350,1.6350
EURCAD,20040308,172500,1.6351,1.6351,1.6344,1.6345
EURCAD,20040308,172600,1.6346,1.6351,1.6346,1.6351
EURCAD,20040308,172700,1.6350,1.6350,1.6348,1.6350
EURCAD,20040308,172800,1.6349,1.6349,1.6346,1.6346
EURCAD,20040308,172900,1.6347,1.6348,1.6346,1.6348
EURCAD,20040308,173000,1.6347,1.6348,1.6346,1.6346
EURCAD,20040308,173100,1.6347,1.6348,1.6346,1.6348
EURCAD,20040308,173200,1.6347,1.6347,1.6345,1.6345
EURCAD,20040308,173300,1.6346,1.6351,1.6346,1.6351
EURCAD,20040308,173400,1.6352,1.6358,1.6352,1.6358
EURCAD,20040308,173500,1.6357,1.6358,1.6355,1.6355
EURCAD,20040308,173600,1.6354,1.6358,1.6354,1.6358
EURCAD,20040308,173700,1.6357,1.6357,1.6354,1.6356
EURCAD,20040308,173800,1.6357,1.6357,1.6353,1.6354
EURCAD,20040308,173900,1.6353,1.6353,1.6351,1.6351
EURCAD,20040308,174000,1.6352,1.6354,1.6352,1.6354
EURCAD,20040308,174100,1.6353,1.6355,1.6352,1.6355
EURCAD,20040308,174200,1.6354,1.6355,1.6354,1.6355
EURCAD,20040308,174300,1.6354,1.6356,1.6353,1.6356
EURCAD,20040308,174400,1.6355,1.6355,1.6352,1.6355
EURCAD,20040308,174500,1.6354,1.6355,1.6353,1.6354
EURCAD,20040308,174600,1.6355,1.6356,1.6354,1.6354
EURCAD,20040308,174700,1.6353,1.6354,1.6352,1.6353
EURCAD,20040308,174800,1.6354,1.6355,1.6345,1.6345
EURCAD,20040308,174900,1.6344,1.6346,1.6344,1.6344
EURCAD,20040308,175000,1.6345,1.6347,1.6345,1.6347
EURCAD,20040308,175100,1.6348,1.6350,1.6348,1.6349
EURCAD,20040308,175200,1.6348,1.6349,1.6347,1.6349
EURCAD,20040308,175300,1.6349,1.6350,1.6349,1.6349
EURCAD,20040308,175400,1.6350,1.6352,1.6349,1.6349
EURCAD,20040308,175500,1.6350,1.6350,1.6347,1.6348
EURCAD,20040308,175600,1.6347,1.6350,1.6347,1.6348
EURCAD,20040308,175700,1.6349,1.6349,1.6347,1.6349
EURCAD,20040308,175800,1.6350,1.6354,1.6349,1.6353
EURCAD,20040308,175900,1.6354,1.6356,1.6353,1.6356
EURCAD,20040308,180000,1.6357,1.6366,1.6357,1.6365
EURCAD,20040308,180100,1.6364,1.6364,1.6360,1.6360
EURCAD,20040308,180200,1.6361,1.6361,1.6358,1.6359
EURCAD,20040308,180300,1.6361,1.6369,1.6361,1.6369
EURCAD,20040308,180400,1.6368,1.6371,1.6365,1.6367
EURCAD,20040308,180500,1.6368,1.6369,1.6368,1.6369
EURCAD,20040308,180600,1.6370,1.6370,1.6367,1.6369
EURCAD,20040308,180700,1.6368,1.6369,1.6366,1.6366
EURCAD,20040308,180800,1.6365,1.6365,1.6364,1.6364
EURCAD,20040308,180900,1.6365,1.6367,1.6365,1.6366
EURCAD,20040308,181000,1.6367,1.6368,1.6367,1.6368
EURCAD,20040308,181100,1.6368,1.6368,1.6366,1.6367
EURCAD,20040308,181200,1.6366,1.6367,1.6364,1.6364
EURCAD,20040308,181300,1.6362,1.6364,1.6361,1.6362
EURCAD,20040308,181400,1.6361,1.6362,1.6361,1.6361
EURCAD,20040308,181500,1.6362,1.6366,1.6362,1.6366
EURCAD,20040308,181600,1.6365,1.6369,1.6365,1.6365
EURCAD,20040308,181700,1.6364,1.6365,1.6362,1.6363
EURCAD,20040308,181800,1.6364,1.6364,1.6361,1.6361
EURCAD,20040308,181900,1.6360,1.6361,1.6357,1.6357
EURCAD,20040308,182000,1.6358,1.6364,1.6358,1.6363
EURCAD,20040308,182100,1.6364,1.6368,1.6364,1.6364
EURCAD,20040308,182200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040308,182300,1.6364,1.6364,1.6363,1.6363
EURCAD,20040308,182400,1.6362,1.6362,1.6360,1.6361
EURCAD,20040308,182500,1.6362,1.6363,1.6353,1.6353
EURCAD,20040308,182600,1.6352,1.6353,1.6350,1.6350
EURCAD,20040308,182700,1.6348,1.6350,1.6346,1.6346
EURCAD,20040308,182800,1.6347,1.6351,1.6347,1.6351
EURCAD,20040308,182900,1.6352,1.6352,1.6351,1.6352
EURCAD,20040308,183000,1.6353,1.6353,1.6350,1.6350
EURCAD,20040308,183100,1.6351,1.6353,1.6351,1.6352
EURCAD,20040308,183200,1.6351,1.6355,1.6351,1.6353
EURCAD,20040308,183300,1.6352,1.6353,1.6351,1.6352
EURCAD,20040308,183400,1.6352,1.6352,1.6352,1.6352
EURCAD,20040308,183500,1.6351,1.6354,1.6351,1.6353
EURCAD,20040308,183600,1.6354,1.6356,1.6354,1.6356
EURCAD,20040308,183700,1.6355,1.6356,1.6354,1.6356
EURCAD,20040308,183800,1.6355,1.6357,1.6354,1.6357
EURCAD,20040308,183900,1.6356,1.6356,1.6354,1.6354
EURCAD,20040308,184000,1.6353,1.6353,1.6351,1.6353
EURCAD,20040308,184100,1.6352,1.6352,1.6349,1.6349
EURCAD,20040308,184200,1.6351,1.6353,1.6351,1.6352
EURCAD,20040308,184300,1.6353,1.6355,1.6353,1.6354
EURCAD,20040308,184400,1.6353,1.6354,1.6353,1.6353
EURCAD,20040308,184500,1.6352,1.6352,1.6351,1.6352
EURCAD,20040308,184600,1.6352,1.6352,1.6350,1.6352
EURCAD,20040308,184700,1.6351,1.6352,1.6351,1.6352
EURCAD,20040308,184800,1.6353,1.6353,1.6349,1.6349
EURCAD,20040308,184900,1.6350,1.6350,1.6348,1.6348
EURCAD,20040308,185000,1.6347,1.6349,1.6345,1.6347
EURCAD,20040308,185100,1.6348,1.6348,1.6347,1.6347
EURCAD,20040308,185200,1.6346,1.6351,1.6346,1.6349
EURCAD,20040308,185300,1.6350,1.6350,1.6346,1.6346
EURCAD,20040308,185400,1.6345,1.6346,1.6341,1.6341
EURCAD,20040308,185500,1.6340,1.6343,1.6338,1.6343
EURCAD,20040308,185600,1.6344,1.6349,1.6344,1.6346
EURCAD,20040308,185700,1.6345,1.6345,1.6342,1.6343
EURCAD,20040308,185800,1.6342,1.6342,1.6337,1.6337
EURCAD,20040308,185900,1.6336,1.6341,1.6335,1.6341
EURCAD,20040308,190000,1.6340,1.6340,1.6336,1.6338
EURCAD,20040308,190100,1.6339,1.6339,1.6335,1.6335
EURCAD,20040308,190200,1.6336,1.6342,1.6336,1.6342
EURCAD,20040308,190300,1.6341,1.6344,1.6340,1.6342
EURCAD,20040308,190400,1.6341,1.6342,1.6340,1.6342
EURCAD,20040308,190500,1.6341,1.6341,1.6339,1.6339
EURCAD,20040308,190600,1.6339,1.6339,1.6339,1.6339
EURCAD,20040308,190700,1.6338,1.6339,1.6337,1.6339
EURCAD,20040308,190800,1.6340,1.6340,1.6338,1.6338
EURCAD,20040308,190900,1.6337,1.6338,1.6333,1.6333
EURCAD,20040308,191000,1.6330,1.6336,1.6330,1.6335
EURCAD,20040308,191100,1.6336,1.6341,1.6336,1.6340
EURCAD,20040308,191200,1.6339,1.6342,1.6339,1.6342
EURCAD,20040308,191300,1.6341,1.6341,1.6340,1.6340
EURCAD,20040308,191400,1.6339,1.6340,1.6339,1.6339
EURCAD,20040308,191500,1.6338,1.6338,1.6336,1.6338
EURCAD,20040308,191600,1.6337,1.6337,1.6334,1.6336
EURCAD,20040308,191700,1.6337,1.6337,1.6334,1.6334
EURCAD,20040308,191800,1.6335,1.6337,1.6335,1.6337
EURCAD,20040308,191900,1.6336,1.6337,1.6335,1.6336
EURCAD,20040308,192000,1.6335,1.6339,1.6335,1.6339
EURCAD,20040308,192100,1.6338,1.6338,1.6337,1.6337
EURCAD,20040308,192200,1.6336,1.6339,1.6336,1.6337
EURCAD,20040308,192300,1.6338,1.6338,1.6336,1.6336
EURCAD,20040308,192400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040308,192500,1.6337,1.6337,1.6337,1.6337
EURCAD,20040308,192600,1.6337,1.6342,1.6337,1.6342
EURCAD,20040308,192700,1.6341,1.6343,1.6341,1.6343
EURCAD,20040308,192800,1.6342,1.6343,1.6340,1.6340
EURCAD,20040308,192900,1.6339,1.6342,1.6338,1.6342
EURCAD,20040308,193000,1.6344,1.6344,1.6343,1.6344
EURCAD,20040308,193100,1.6343,1.6343,1.6342,1.6342
EURCAD,20040308,193200,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,193300,1.6343,1.6345,1.6343,1.6345
EURCAD,20040308,193400,1.6344,1.6345,1.6340,1.6340
EURCAD,20040308,193500,1.6339,1.6340,1.6339,1.6339
EURCAD,20040308,193600,1.6340,1.6340,1.6340,1.6340
EURCAD,20040308,193700,1.6341,1.6342,1.6341,1.6342
EURCAD,20040308,193800,1.6341,1.6353,1.6341,1.6353
EURCAD,20040308,193900,1.6352,1.6375,1.6352,1.6372
EURCAD,20040308,194000,1.6370,1.6372,1.6366,1.6368
EURCAD,20040308,194100,1.6372,1.6379,1.6372,1.6373
EURCAD,20040308,194200,1.6371,1.6372,1.6369,1.6369
EURCAD,20040308,194300,1.6368,1.6372,1.6366,1.6366
EURCAD,20040308,194400,1.6365,1.6373,1.6365,1.6370
EURCAD,20040308,194500,1.6371,1.6376,1.6364,1.6376
EURCAD,20040308,194600,1.6372,1.6380,1.6368,1.6368
EURCAD,20040308,194700,1.6367,1.6373,1.6367,1.6373
EURCAD,20040308,194800,1.6372,1.6382,1.6371,1.6381
EURCAD,20040308,194900,1.6382,1.6385,1.6380,1.6385
EURCAD,20040308,195000,1.6386,1.6396,1.6386,1.6395
EURCAD,20040308,195100,1.6401,1.6413,1.6399,1.6399
EURCAD,20040308,195200,1.6400,1.6401,1.6389,1.6389
EURCAD,20040308,195300,1.6388,1.6388,1.6380,1.6380
EURCAD,20040308,195400,1.6378,1.6392,1.6377,1.6392
EURCAD,20040308,195500,1.6394,1.6396,1.6384,1.6384
EURCAD,20040308,195600,1.6382,1.6389,1.6382,1.6389
EURCAD,20040308,195700,1.6391,1.6396,1.6390,1.6395
EURCAD,20040308,195800,1.6394,1.6394,1.6391,1.6391
EURCAD,20040308,195900,1.6390,1.6396,1.6390,1.6394
EURCAD,20040308,200000,1.6395,1.6399,1.6395,1.6397
EURCAD,20040308,200100,1.6396,1.6396,1.6387,1.6390
EURCAD,20040308,200200,1.6392,1.6392,1.6387,1.6389
EURCAD,20040308,200300,1.6388,1.6391,1.6388,1.6391
EURCAD,20040308,200400,1.6390,1.6398,1.6389,1.6398
EURCAD,20040308,200500,1.6399,1.6403,1.6398,1.6403
EURCAD,20040308,200600,1.6404,1.6413,1.6404,1.6406
EURCAD,20040308,200700,1.6405,1.6405,1.6399,1.6404
EURCAD,20040308,200800,1.6405,1.6411,1.6405,1.6407
EURCAD,20040308,200900,1.6408,1.6408,1.6406,1.6406
EURCAD,20040308,201000,1.6405,1.6406,1.6403,1.6404
EURCAD,20040308,201100,1.6402,1.6402,1.6396,1.6396
EURCAD,20040308,201200,1.6397,1.6401,1.6397,1.6398
EURCAD,20040308,201300,1.6399,1.6399,1.6396,1.6396
EURCAD,20040308,201400,1.6395,1.6396,1.6395,1.6396
EURCAD,20040308,201500,1.6397,1.6399,1.6397,1.6398
EURCAD,20040308,201600,1.6399,1.6399,1.6394,1.6394
EURCAD,20040308,201700,1.6395,1.6397,1.6395,1.6396
EURCAD,20040308,201800,1.6397,1.6398,1.6396,1.6396
EURCAD,20040308,201900,1.6395,1.6396,1.6393,1.6395
EURCAD,20040308,202000,1.6394,1.6399,1.6393,1.6398
EURCAD,20040308,202100,1.6399,1.6401,1.6399,1.6401
EURCAD,20040308,202200,1.6402,1.6402,1.6400,1.6400
EURCAD,20040308,202300,1.6399,1.6400,1.6396,1.6400
EURCAD,20040308,202400,1.6401,1.6403,1.6401,1.6403
EURCAD,20040308,202500,1.6402,1.6403,1.6402,1.6402
EURCAD,20040308,202600,1.6401,1.6402,1.6400,1.6401
EURCAD,20040308,202700,1.6402,1.6402,1.6402,1.6402
EURCAD,20040308,202800,1.6401,1.6402,1.6398,1.6399
EURCAD,20040308,202900,1.6398,1.6402,1.6397,1.6401
EURCAD,20040308,203000,1.6402,1.6402,1.6397,1.6397
EURCAD,20040308,203100,1.6398,1.6398,1.6397,1.6398
EURCAD,20040308,203200,1.6397,1.6399,1.6396,1.6398
EURCAD,20040308,203300,1.6397,1.6398,1.6394,1.6398
EURCAD,20040308,203400,1.6397,1.6397,1.6396,1.6396
EURCAD,20040308,203500,1.6395,1.6396,1.6390,1.6390
EURCAD,20040308,203600,1.6389,1.6389,1.6384,1.6384
EURCAD,20040308,203700,1.6383,1.6384,1.6375,1.6375
EURCAD,20040308,203800,1.6377,1.6378,1.6374,1.6374
EURCAD,20040308,203900,1.6373,1.6373,1.6370,1.6370
EURCAD,20040308,204000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040308,204100,1.6373,1.6374,1.6373,1.6374
EURCAD,20040308,204200,1.6375,1.6375,1.6371,1.6372
EURCAD,20040308,204300,1.6373,1.6377,1.6372,1.6377
EURCAD,20040308,204400,1.6378,1.6381,1.6378,1.6381
EURCAD,20040308,204500,1.6382,1.6387,1.6382,1.6386
EURCAD,20040308,204600,1.6385,1.6385,1.6378,1.6378
EURCAD,20040308,204700,1.6376,1.6379,1.6376,1.6379
EURCAD,20040308,204800,1.6378,1.6382,1.6378,1.6381
EURCAD,20040308,204900,1.6382,1.6383,1.6377,1.6377
EURCAD,20040308,205000,1.6374,1.6374,1.6372,1.6374
EURCAD,20040308,205100,1.6373,1.6373,1.6371,1.6372
EURCAD,20040308,205200,1.6371,1.6371,1.6368,1.6368
EURCAD,20040308,205300,1.6369,1.6369,1.6367,1.6367
EURCAD,20040308,205400,1.6368,1.6372,1.6368,1.6371
EURCAD,20040308,205500,1.6372,1.6373,1.6369,1.6372
EURCAD,20040308,205600,1.6373,1.6378,1.6373,1.6374
EURCAD,20040308,205700,1.6373,1.6373,1.6369,1.6373
EURCAD,20040308,205800,1.6374,1.6374,1.6369,1.6369
EURCAD,20040308,205900,1.6368,1.6368,1.6366,1.6367
EURCAD,20040308,210000,1.6368,1.6369,1.6367,1.6367
EURCAD,20040308,210100,1.6368,1.6368,1.6367,1.6367
EURCAD,20040308,210200,1.6368,1.6369,1.6368,1.6368
EURCAD,20040308,210300,1.6367,1.6367,1.6367,1.6367
EURCAD,20040308,210400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040308,210500,1.6368,1.6370,1.6368,1.6370
EURCAD,20040308,210600,1.6369,1.6369,1.6366,1.6366
EURCAD,20040308,210700,1.6365,1.6365,1.6360,1.6360
EURCAD,20040308,210800,1.6359,1.6359,1.6357,1.6359
EURCAD,20040308,210900,1.6358,1.6360,1.6358,1.6360
EURCAD,20040308,211000,1.6359,1.6359,1.6357,1.6357
EURCAD,20040308,211100,1.6357,1.6358,1.6357,1.6358
EURCAD,20040308,211200,1.6357,1.6358,1.6357,1.6357
EURCAD,20040308,211300,1.6358,1.6359,1.6358,1.6359
EURCAD,20040308,211400,1.6359,1.6359,1.6359,1.6359
EURCAD,20040308,211500,1.6360,1.6360,1.6360,1.6360
EURCAD,20040308,211600,1.6361,1.6361,1.6361,1.6361
EURCAD,20040308,211700,1.6360,1.6360,1.6360,1.6360
EURCAD,20040308,211800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040308,211900,1.6362,1.6363,1.6362,1.6363
EURCAD,20040308,212000,1.6363,1.6363,1.6363,1.6363
EURCAD,20040308,212100,1.6362,1.6363,1.6362,1.6362
EURCAD,20040308,212200,1.6363,1.6366,1.6363,1.6364
EURCAD,20040308,212300,1.6363,1.6367,1.6363,1.6367
EURCAD,20040308,212400,1.6366,1.6366,1.6364,1.6364
EURCAD,20040308,212500,1.6365,1.6366,1.6364,1.6365
EURCAD,20040308,212600,1.6364,1.6365,1.6364,1.6365
EURCAD,20040308,212700,1.6364,1.6366,1.6364,1.6366
EURCAD,20040308,212800,1.6367,1.6371,1.6367,1.6371
EURCAD,20040308,212900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040308,213000,1.6371,1.6374,1.6371,1.6374
EURCAD,20040308,213100,1.6375,1.6376,1.6371,1.6371
EURCAD,20040308,213200,1.6370,1.6370,1.6369,1.6369
EURCAD,20040308,213300,1.6370,1.6371,1.6369,1.6369
EURCAD,20040308,213400,1.6368,1.6368,1.6361,1.6362
EURCAD,20040308,213500,1.6363,1.6365,1.6363,1.6364
EURCAD,20040308,213600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040308,213700,1.6361,1.6366,1.6361,1.6366
EURCAD,20040308,213800,1.6367,1.6367,1.6366,1.6367
EURCAD,20040308,213900,1.6368,1.6370,1.6368,1.6370
EURCAD,20040308,214000,1.6371,1.6371,1.6369,1.6369
EURCAD,20040308,214100,1.6370,1.6371,1.6370,1.6371
EURCAD,20040308,214200,1.6371,1.6371,1.6370,1.6371
EURCAD,20040308,214300,1.6371,1.6371,1.6371,1.6371
EURCAD,20040308,214400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040308,214500,1.6372,1.6372,1.6369,1.6369
EURCAD,20040308,214600,1.6370,1.6371,1.6368,1.6368
EURCAD,20040308,214700,1.6367,1.6367,1.6358,1.6358
EURCAD,20040308,214800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040308,214900,1.6356,1.6356,1.6355,1.6355
EURCAD,20040308,215000,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,215100,1.6355,1.6355,1.6355,1.6355
EURCAD,20040308,215200,1.6356,1.6358,1.6356,1.6356
EURCAD,20040308,215300,1.6355,1.6355,1.6352,1.6352
EURCAD,20040308,215400,1.6351,1.6352,1.6350,1.6351
EURCAD,20040308,215500,1.6352,1.6352,1.6352,1.6352
EURCAD,20040308,215600,1.6352,1.6353,1.6351,1.6352
EURCAD,20040308,215700,1.6353,1.6353,1.6352,1.6352
EURCAD,20040308,215800,1.6351,1.6357,1.6351,1.6357
EURCAD,20040308,215900,1.6357,1.6358,1.6357,1.6358
EURCAD,20040308,220000,1.6359,1.6361,1.6359,1.6361
EURCAD,20040308,220100,1.6360,1.6360,1.6358,1.6358
EURCAD,20040308,220200,1.6359,1.6359,1.6359,1.6359
EURCAD,20040308,220300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040308,220400,1.6359,1.6359,1.6357,1.6357
EURCAD,20040308,220500,1.6357,1.6358,1.6357,1.6358
EURCAD,20040308,220600,1.6359,1.6361,1.6359,1.6360
EURCAD,20040308,220700,1.6361,1.6362,1.6361,1.6362
EURCAD,20040308,220800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040308,220900,1.6362,1.6362,1.6361,1.6362
EURCAD,20040308,221000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040308,221100,1.6363,1.6363,1.6362,1.6362
EURCAD,20040308,221200,1.6361,1.6361,1.6356,1.6359
EURCAD,20040308,221300,1.6360,1.6369,1.6360,1.6369
EURCAD,20040308,221400,1.6368,1.6368,1.6365,1.6365
EURCAD,20040308,221500,1.6364,1.6366,1.6364,1.6366
EURCAD,20040308,221600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040308,221700,1.6367,1.6367,1.6366,1.6367
EURCAD,20040308,221800,1.6366,1.6368,1.6366,1.6367
EURCAD,20040308,221900,1.6368,1.6369,1.6368,1.6368
EURCAD,20040308,222000,1.6369,1.6369,1.6368,1.6369
EURCAD,20040308,222100,1.6368,1.6369,1.6368,1.6369
EURCAD,20040308,222200,1.6368,1.6368,1.6368,1.6368
EURCAD,20040308,222300,1.6368,1.6368,1.6366,1.6366
EURCAD,20040308,222400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040308,222500,1.6364,1.6364,1.6364,1.6364
EURCAD,20040308,222600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040308,222700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040308,222800,1.6364,1.6367,1.6362,1.6367
EURCAD,20040308,222900,1.6368,1.6371,1.6368,1.6371
EURCAD,20040308,223000,1.6372,1.6372,1.6371,1.6371
EURCAD,20040308,223100,1.6370,1.6370,1.6370,1.6370
EURCAD,20040308,223200,1.6369,1.6369,1.6368,1.6368
EURCAD,20040308,223300,1.6368,1.6369,1.6368,1.6369
EURCAD,20040308,223400,1.6370,1.6371,1.6370,1.6370
EURCAD,20040308,223500,1.6369,1.6371,1.6369,1.6370
EURCAD,20040308,223600,1.6371,1.6372,1.6370,1.6371
EURCAD,20040308,223700,1.6372,1.6373,1.6372,1.6373
EURCAD,20040308,223800,1.6373,1.6373,1.6372,1.6372
EURCAD,20040308,223900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040308,224000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040308,224100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040308,224200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040308,224300,1.6373,1.6374,1.6373,1.6374
EURCAD,20040308,224400,1.6375,1.6379,1.6375,1.6379
EURCAD,20040308,224500,1.6378,1.6378,1.6376,1.6376
EURCAD,20040308,224600,1.6375,1.6376,1.6374,1.6375
EURCAD,20040308,224700,1.6376,1.6376,1.6376,1.6376
EURCAD,20040308,224800,1.6377,1.6380,1.6377,1.6380
EURCAD,20040308,224900,1.6380,1.6382,1.6380,1.6382
EURCAD,20040308,225000,1.6381,1.6381,1.6379,1.6380
EURCAD,20040308,225100,1.6381,1.6383,1.6381,1.6382
EURCAD,20040308,225200,1.6381,1.6383,1.6380,1.6383
EURCAD,20040308,225300,1.6383,1.6383,1.6382,1.6382
EURCAD,20040308,225400,1.6383,1.6384,1.6382,1.6382
EURCAD,20040308,225500,1.6381,1.6381,1.6381,1.6381
EURCAD,20040308,225600,1.6380,1.6382,1.6380,1.6382
EURCAD,20040308,225700,1.6381,1.6381,1.6380,1.6380
EURCAD,20040308,225800,1.6379,1.6379,1.6378,1.6379
EURCAD,20040308,225900,1.6378,1.6379,1.6376,1.6376
EURCAD,20040308,230000,1.6375,1.6375,1.6369,1.6369
EURCAD,20040308,230100,1.6368,1.6370,1.6368,1.6369
EURCAD,20040308,230200,1.6368,1.6368,1.6354,1.6354
EURCAD,20040308,230300,1.6353,1.6353,1.6349,1.6349
EURCAD,20040308,230400,1.6348,1.6349,1.6348,1.6348
EURCAD,20040308,230500,1.6349,1.6353,1.6349,1.6351
EURCAD,20040308,230600,1.6352,1.6352,1.6351,1.6351
EURCAD,20040308,230700,1.6352,1.6353,1.6352,1.6353
EURCAD,20040308,230800,1.6353,1.6353,1.6349,1.6349
EURCAD,20040308,230900,1.6348,1.6348,1.6347,1.6348
EURCAD,20040308,231000,1.6347,1.6348,1.6347,1.6348
EURCAD,20040308,231100,1.6348,1.6350,1.6348,1.6350
EURCAD,20040308,231200,1.6351,1.6351,1.6351,1.6351
EURCAD,20040308,231300,1.6352,1.6353,1.6352,1.6353
EURCAD,20040308,231400,1.6352,1.6353,1.6352,1.6353
EURCAD,20040308,231500,1.6354,1.6355,1.6354,1.6355
EURCAD,20040308,231600,1.6354,1.6354,1.6353,1.6354
EURCAD,20040308,231700,1.6355,1.6359,1.6355,1.6359
EURCAD,20040308,231800,1.6358,1.6361,1.6358,1.6359
EURCAD,20040308,231900,1.6358,1.6360,1.6358,1.6359
EURCAD,20040308,232000,1.6360,1.6360,1.6359,1.6359
EURCAD,20040308,232100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040308,232200,1.6360,1.6361,1.6360,1.6361
EURCAD,20040308,232300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040308,232400,1.6362,1.6362,1.6360,1.6360
EURCAD,20040308,232500,1.6359,1.6359,1.6357,1.6358
EURCAD,20040308,232600,1.6358,1.6359,1.6358,1.6359
EURCAD,20040308,232700,1.6360,1.6361,1.6359,1.6361
EURCAD,20040308,232800,1.6362,1.6365,1.6362,1.6364
EURCAD,20040308,232900,1.6363,1.6363,1.6362,1.6362
EURCAD,20040308,233000,1.6361,1.6361,1.6358,1.6358
EURCAD,20040308,233100,1.6358,1.6358,1.6358,1.6358
EURCAD,20040308,233200,1.6357,1.6360,1.6357,1.6360
EURCAD,20040308,233300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040308,233400,1.6359,1.6359,1.6358,1.6358
EURCAD,20040308,233500,1.6357,1.6357,1.6356,1.6357
EURCAD,20040308,233600,1.6356,1.6357,1.6354,1.6354
EURCAD,20040308,233700,1.6353,1.6353,1.6351,1.6352
EURCAD,20040308,233800,1.6351,1.6352,1.6351,1.6351
EURCAD,20040308,233900,1.6352,1.6354,1.6352,1.6353
EURCAD,20040308,234000,1.6352,1.6354,1.6352,1.6354
EURCAD,20040308,234100,1.6353,1.6353,1.6347,1.6347
EURCAD,20040308,234200,1.6346,1.6346,1.6338,1.6339
EURCAD,20040308,234300,1.6338,1.6341,1.6338,1.6338
EURCAD,20040308,234400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040308,234500,1.6337,1.6339,1.6337,1.6339
EURCAD,20040308,234600,1.6341,1.6343,1.6341,1.6343
EURCAD,20040308,234700,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,234800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,234900,1.6342,1.6343,1.6342,1.6343
EURCAD,20040308,235000,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,235100,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,235200,1.6343,1.6343,1.6343,1.6343
EURCAD,20040308,235300,1.6344,1.6344,1.6343,1.6343
EURCAD,20040308,235400,1.6344,1.6348,1.6344,1.6348
EURCAD,20040308,235500,1.6347,1.6348,1.6347,1.6348
EURCAD,20040308,235600,1.6347,1.6347,1.6347,1.6347
EURCAD,20040308,235700,1.6347,1.6348,1.6347,1.6348
EURCAD,20040308,235800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040308,235900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040309,000000,1.6349,1.6355,1.6349,1.6354
AUDUSD,20040308,000100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,000200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,000300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,000400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,000500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,000600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,000700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,000800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,000900,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040308,001000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,001100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,001200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,001300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,001400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,001500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,001600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,001700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,001800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040308,001900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040308,002000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,002100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,002200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,002300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,002400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,002500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,002600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,002700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,002800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,002900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,003000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,003100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,003200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,003300,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040308,003400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,003500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,003600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,003700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,003800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,003900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,004000,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040308,004100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,004200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,004300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,004400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040308,004500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040308,004600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040308,004700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040308,004800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040308,004900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040308,005000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,005100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,005200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,005300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,005400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,005500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,005600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,005700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,005800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,005900,0.7583,0.7583,0.7575,0.7576
AUDUSD,20040308,010000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,010100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,010200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,010300,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040308,010400,0.7575,0.7576,0.7574,0.7576
AUDUSD,20040308,010500,0.7577,0.7581,0.7577,0.7581
AUDUSD,20040308,010600,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040308,010700,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040308,010800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,010900,0.7579,0.7580,0.7579,0.7579
AUDUSD,20040308,011000,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040308,011100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040308,011200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,011300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,011400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,011500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,011600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,011800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,011900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,012000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,012100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040308,012200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,012300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,012400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040308,012500,0.7581,0.7582,0.7580,0.7582
AUDUSD,20040308,012600,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040308,012700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,012800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,012900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,013000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,013100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,013200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,013300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,013400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,013500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,013600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,013700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,013800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,013900,0.7581,0.7583,0.7581,0.7582
AUDUSD,20040308,014000,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040308,014100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,014200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,014300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,014400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,014500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,014600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,014700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040308,014800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,014900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,015000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,015100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,015200,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040308,015400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,015500,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,015600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,015700,0.7571,0.7573,0.7571,0.7573
AUDUSD,20040308,015800,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040308,015900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,020000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,020100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,020200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,020300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,020400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,020500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,020600,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040308,020700,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040308,020900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,021000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20040308,021100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,021200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040308,021300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,021400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,021500,0.7565,0.7565,0.7563,0.7563
AUDUSD,20040308,021600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,021700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,021800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,021900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,022000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,022100,0.7563,0.7563,0.7561,0.7561
AUDUSD,20040308,022200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040308,022300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040308,022400,0.7565,0.7565,0.7564,0.7565
AUDUSD,20040308,022500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,022600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040308,022700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,022800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,022900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040308,023000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,023100,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040308,023200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040308,023300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,023400,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040308,023500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040308,023600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,023700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20040308,023800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,023900,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040308,024000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,024100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,024200,0.7570,0.7571,0.7569,0.7571
AUDUSD,20040308,024300,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040308,024400,0.7571,0.7576,0.7571,0.7575
AUDUSD,20040308,024500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,024600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,024700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,024800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,024900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,025000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,025100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,025200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,025300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,025400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040308,025500,0.7568,0.7568,0.7565,0.7565
AUDUSD,20040308,025600,0.7564,0.7564,0.7559,0.7559
AUDUSD,20040308,025700,0.7558,0.7559,0.7548,0.7548
AUDUSD,20040308,025800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040308,025900,0.7547,0.7550,0.7547,0.7549
AUDUSD,20040308,030000,0.7550,0.7553,0.7549,0.7553
AUDUSD,20040308,030100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040308,030200,0.7554,0.7556,0.7554,0.7555
AUDUSD,20040308,030300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040308,030400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040308,030500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040308,030600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20040308,030700,0.7556,0.7556,0.7554,0.7554
AUDUSD,20040308,030800,0.7553,0.7553,0.7546,0.7547
AUDUSD,20040308,030900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20040308,031000,0.7548,0.7550,0.7548,0.7550
AUDUSD,20040308,031100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040308,031200,0.7547,0.7547,0.7544,0.7544
AUDUSD,20040308,031300,0.7543,0.7543,0.7540,0.7543
AUDUSD,20040308,031400,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040308,031500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040308,031600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040308,031700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040308,031800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040308,031900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040308,032000,0.7545,0.7548,0.7545,0.7548
AUDUSD,20040308,032100,0.7547,0.7549,0.7547,0.7549
AUDUSD,20040308,032200,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040308,032300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040308,032400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20040308,032500,0.7554,0.7557,0.7554,0.7557
AUDUSD,20040308,032600,0.7558,0.7561,0.7558,0.7560
AUDUSD,20040308,032700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040308,032800,0.7557,0.7557,0.7555,0.7555
AUDUSD,20040308,032900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20040308,033000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,033100,0.7551,0.7552,0.7549,0.7549
AUDUSD,20040308,033200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040308,033300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040308,033400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040308,033500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040308,033600,0.7549,0.7549,0.7548,0.7548
AUDUSD,20040308,033700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040308,033800,0.7547,0.7549,0.7547,0.7549
AUDUSD,20040308,033900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040308,034000,0.7550,0.7550,0.7548,0.7548
AUDUSD,20040308,034100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040308,034200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040308,034300,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040308,034400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,034500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040308,034600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040308,034700,0.7551,0.7551,0.7550,0.7551
AUDUSD,20040308,034800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040308,034900,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040308,035000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20040308,035100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040308,035200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20040308,035300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040308,035400,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040308,035500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040308,035600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,035700,0.7553,0.7553,0.7550,0.7550
AUDUSD,20040308,035800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040308,035900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,040000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,040100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,040200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,040300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040308,040400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,040500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,040600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040308,040700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,040800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,040900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,041000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,041100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,041200,0.7552,0.7553,0.7552,0.7552
AUDUSD,20040308,041300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,041400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,041500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,041600,0.7553,0.7555,0.7553,0.7555
AUDUSD,20040308,041700,0.7556,0.7559,0.7556,0.7559
AUDUSD,20040308,041800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040308,041900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040308,042000,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040308,042100,0.7562,0.7564,0.7562,0.7562
AUDUSD,20040308,042200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,042300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040308,042400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,042500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,042600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,042700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,042800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040308,042900,0.7557,0.7557,0.7552,0.7552
AUDUSD,20040308,043000,0.7553,0.7555,0.7553,0.7553
AUDUSD,20040308,043100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040308,043200,0.7554,0.7554,0.7553,0.7554
AUDUSD,20040308,043300,0.7555,0.7555,0.7553,0.7553
AUDUSD,20040308,043400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040308,043500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,043600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,043700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,043800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,043900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20040308,044000,0.7552,0.7554,0.7552,0.7554
AUDUSD,20040308,044100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,044200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20040308,044300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040308,044400,0.7551,0.7560,0.7550,0.7559
AUDUSD,20040308,044500,0.7558,0.7560,0.7558,0.7560
AUDUSD,20040308,044600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,044700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,044800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,044900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040308,045000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040308,045100,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040308,045200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,045300,0.7559,0.7559,0.7558,0.7559
AUDUSD,20040308,045400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,045500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,045600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040308,045700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040308,045900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,050000,0.7560,0.7562,0.7560,0.7562
AUDUSD,20040308,050100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,050200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,050300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,050400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040308,050500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040308,050600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,050700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,050800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,050900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,051000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,051100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,051200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,051300,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040308,051400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,051500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,051600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,051700,0.7563,0.7566,0.7563,0.7566
AUDUSD,20040308,051800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,051900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,052000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,052100,0.7567,0.7570,0.7567,0.7570
AUDUSD,20040308,052200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,052300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,052400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040308,052500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,052600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040308,052700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,052800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,052900,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,053000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,053100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,053200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,053300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,053400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,053500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,053600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,053700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,053800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,053900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,054000,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,054100,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040308,054200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,054300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040308,054400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,054500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,054600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,054700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,054800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,054900,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040308,055000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,055100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,055200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,055300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,055400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,055500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,055600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040308,055700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,055800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,055900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,060000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,060100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,060200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,060300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,060400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,060500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,060600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,060700,0.7573,0.7573,0.7570,0.7571
AUDUSD,20040308,060800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,060900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,061000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040308,061200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,061300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,061400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040308,061500,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040308,061600,0.7571,0.7574,0.7571,0.7574
AUDUSD,20040308,061700,0.7573,0.7575,0.7573,0.7574
AUDUSD,20040308,061800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20040308,061900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,062000,0.7578,0.7580,0.7577,0.7577
AUDUSD,20040308,062100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,062200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,062300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,062400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,062500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,062600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,062700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,062800,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040308,062900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,063000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,063100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,063200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,063300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,063400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,063500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,063600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,063700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,063800,0.7578,0.7582,0.7578,0.7582
AUDUSD,20040308,063900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,064000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,064100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,064200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,064300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,064400,0.7581,0.7581,0.7578,0.7578
AUDUSD,20040308,064500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,064600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,064700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,064800,0.7579,0.7582,0.7579,0.7582
AUDUSD,20040308,064900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,065000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,065100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,065200,0.7582,0.7585,0.7582,0.7583
AUDUSD,20040308,065300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,065400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,065600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,065700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040308,065800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,065900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,070000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,070100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,070200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040308,070300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,070400,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,070500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,070600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,070700,0.7578,0.7579,0.7578,0.7578
AUDUSD,20040308,070800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040308,070900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,071000,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,071100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,071200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,071300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,071400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,071500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,071600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,071700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040308,071800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,071900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,072000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,072100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,072200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,072300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,072400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,072500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,072600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,072700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,072800,0.7578,0.7578,0.7575,0.7575
AUDUSD,20040308,072900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040308,073000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,073100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,073200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,073300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,073400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,073500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,073600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,073700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,073800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,073900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,074000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,074100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040308,074200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,074300,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040308,074400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,074500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,074600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,074700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,074800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040308,074900,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,075000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,075100,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,075200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,075300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,075400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,075500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040308,075600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,075700,0.7575,0.7577,0.7575,0.7577
AUDUSD,20040308,075800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040308,075900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,080000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,080100,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,080200,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040308,080300,0.7568,0.7570,0.7567,0.7570
AUDUSD,20040308,080400,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040308,080500,0.7570,0.7570,0.7568,0.7568
AUDUSD,20040308,080600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040308,080700,0.7568,0.7569,0.7567,0.7567
AUDUSD,20040308,080800,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,081000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040308,081100,0.7566,0.7568,0.7566,0.7567
AUDUSD,20040308,081200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040308,081300,0.7568,0.7571,0.7568,0.7570
AUDUSD,20040308,081400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,081500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,081600,0.7569,0.7572,0.7569,0.7572
AUDUSD,20040308,081700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,081800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,081900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,082000,0.7568,0.7570,0.7568,0.7570
AUDUSD,20040308,082100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,082200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040308,082300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,082400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040308,082500,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040308,082600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,082700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,082800,0.7571,0.7572,0.7570,0.7571
AUDUSD,20040308,082900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,083000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,083100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,083200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040308,083300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,083400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040308,083500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,083600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040308,083700,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040308,083800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,083900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040308,084000,0.7569,0.7569,0.7568,0.7569
AUDUSD,20040308,084100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,084200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,084300,0.7568,0.7569,0.7568,0.7568
AUDUSD,20040308,084400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040308,084500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,084600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,084700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,084800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,084900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,085000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,085100,0.7565,0.7566,0.7563,0.7563
AUDUSD,20040308,085200,0.7562,0.7563,0.7561,0.7561
AUDUSD,20040308,085300,0.7560,0.7560,0.7558,0.7558
AUDUSD,20040308,085400,0.7557,0.7559,0.7556,0.7558
AUDUSD,20040308,085500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040308,085600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,085700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040308,085800,0.7559,0.7563,0.7559,0.7560
AUDUSD,20040308,085900,0.7559,0.7559,0.7556,0.7556
AUDUSD,20040308,090000,0.7555,0.7555,0.7554,0.7554
AUDUSD,20040308,090100,0.7553,0.7554,0.7553,0.7553
AUDUSD,20040308,090200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20040308,090300,0.7554,0.7557,0.7554,0.7557
AUDUSD,20040308,090400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040308,090500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040308,090600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,090700,0.7561,0.7562,0.7560,0.7562
AUDUSD,20040308,090800,0.7563,0.7564,0.7562,0.7562
AUDUSD,20040308,090900,0.7563,0.7563,0.7562,0.7563
AUDUSD,20040308,091000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040308,091100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,091200,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040308,091300,0.7564,0.7565,0.7564,0.7564
AUDUSD,20040308,091400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,091500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,091600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,091700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,091800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,091900,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040308,092000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,092100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,092200,0.7569,0.7569,0.7567,0.7567
AUDUSD,20040308,092300,0.7566,0.7566,0.7564,0.7565
AUDUSD,20040308,092400,0.7566,0.7569,0.7566,0.7568
AUDUSD,20040308,092500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040308,092600,0.7567,0.7570,0.7567,0.7570
AUDUSD,20040308,092700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040308,092800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040308,092900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040308,093000,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040308,093100,0.7572,0.7574,0.7572,0.7573
AUDUSD,20040308,093200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,093300,0.7574,0.7575,0.7573,0.7573
AUDUSD,20040308,093400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040308,093500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040308,093600,0.7569,0.7571,0.7569,0.7570
AUDUSD,20040308,093700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,093800,0.7570,0.7570,0.7568,0.7568
AUDUSD,20040308,093900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,094000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040308,094100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040308,094200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,094300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040308,094400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040308,094500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,094600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,094700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,094800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,094900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,095000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,095100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040308,095200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040308,095300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,095400,0.7567,0.7569,0.7567,0.7569
AUDUSD,20040308,095500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040308,095600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,095700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,095800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,095900,0.7573,0.7573,0.7572,0.7573
AUDUSD,20040308,100000,0.7574,0.7578,0.7574,0.7577
AUDUSD,20040308,100100,0.7576,0.7576,0.7574,0.7576
AUDUSD,20040308,100200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,100300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,100400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,100500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040308,100600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,100700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,100800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,100900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040308,101000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,101100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,101200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,101300,0.7578,0.7580,0.7577,0.7580
AUDUSD,20040308,101400,0.7581,0.7584,0.7580,0.7584
AUDUSD,20040308,101500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,101600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,101700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,101800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040308,101900,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040308,102000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,102100,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040308,102200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,102300,0.7583,0.7584,0.7582,0.7584
AUDUSD,20040308,102400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040308,102500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,102600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,102700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,102800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,102900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,103000,0.7585,0.7585,0.7582,0.7582
AUDUSD,20040308,103100,0.7581,0.7582,0.7580,0.7582
AUDUSD,20040308,103200,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040308,103300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040308,103400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,103500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,103600,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040308,103700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040308,103800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040308,103900,0.7587,0.7587,0.7585,0.7586
AUDUSD,20040308,104000,0.7585,0.7586,0.7583,0.7586
AUDUSD,20040308,104100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040308,104200,0.7586,0.7586,0.7584,0.7584
AUDUSD,20040308,104300,0.7583,0.7587,0.7583,0.7586
AUDUSD,20040308,104400,0.7587,0.7588,0.7585,0.7587
AUDUSD,20040308,104500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040308,104600,0.7588,0.7591,0.7588,0.7589
AUDUSD,20040308,104700,0.7588,0.7588,0.7586,0.7586
AUDUSD,20040308,104800,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040308,104900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,105000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040308,105100,0.7586,0.7587,0.7585,0.7585
AUDUSD,20040308,105200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,105300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,105400,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040308,105500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040308,105600,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040308,105700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040308,105800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040308,105900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,110000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,110100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,110200,0.7586,0.7586,0.7585,0.7586
AUDUSD,20040308,110300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040308,110400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,110500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20040308,110600,0.7588,0.7590,0.7588,0.7590
AUDUSD,20040308,110700,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040308,110800,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040308,110900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040308,111000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040308,111100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20040308,111200,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040308,111300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040308,111400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20040308,111500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20040308,111600,0.7588,0.7589,0.7588,0.7588
AUDUSD,20040308,111700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040308,111800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040308,111900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040308,112000,0.7589,0.7591,0.7589,0.7591
AUDUSD,20040308,112100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040308,112200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040308,112300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040308,112400,0.7588,0.7590,0.7588,0.7590
AUDUSD,20040308,112600,0.7590,0.7590,0.7588,0.7588
AUDUSD,20040308,112700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,112800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,112900,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040308,113000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,113100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,113200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040308,113300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20040308,113400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,113500,0.7587,0.7587,0.7585,0.7585
AUDUSD,20040308,113600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,113700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20040308,113800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,113900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,114000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040308,114100,0.7578,0.7578,0.7574,0.7574
AUDUSD,20040308,114200,0.7573,0.7573,0.7570,0.7570
AUDUSD,20040308,114300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,114400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040308,114500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040308,114600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,114700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040308,114800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,114900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,115000,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040308,115100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,115200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,115300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,115400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,115500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,115600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,115700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,115800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,115900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,120600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,120700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,120800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040308,120900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,121000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,121100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,121200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,121300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,121400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,121500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,121600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,121700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,121800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,121900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,122000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,122100,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,122200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,122300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,122400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,122500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,122600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,122700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,122800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040308,122900,0.7576,0.7580,0.7576,0.7579
AUDUSD,20040308,123000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,123100,0.7581,0.7581,0.7579,0.7579
AUDUSD,20040308,123200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040308,123300,0.7579,0.7579,0.7576,0.7576
AUDUSD,20040308,123400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,123500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,123600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040308,123700,0.7574,0.7575,0.7574,0.7574
AUDUSD,20040308,123800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040308,123900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,124000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,124100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,124200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,124300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,124400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,124500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,124600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,124700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,124800,0.7573,0.7576,0.7573,0.7573
AUDUSD,20040308,124900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,125000,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040308,125100,0.7575,0.7575,0.7573,0.7573
AUDUSD,20040308,125200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,125300,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040308,125400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,125500,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,125600,0.7575,0.7577,0.7575,0.7577
AUDUSD,20040308,125700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040308,125800,0.7579,0.7579,0.7577,0.7577
AUDUSD,20040308,125900,0.7578,0.7579,0.7577,0.7577
AUDUSD,20040308,130000,0.7578,0.7579,0.7577,0.7579
AUDUSD,20040308,130100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,130200,0.7577,0.7578,0.7577,0.7577
AUDUSD,20040308,130300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,130400,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040308,130500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,130600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,130700,0.7573,0.7575,0.7573,0.7574
AUDUSD,20040308,130800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,130900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,131000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,131100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040308,131200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,131300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,131400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,131500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,131600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,131700,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,131800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040308,131900,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,132000,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040308,132100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,132200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,132300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040308,132400,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040308,132500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,132600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,132700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,132800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20040308,132900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,133000,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040308,133100,0.7570,0.7573,0.7570,0.7573
AUDUSD,20040308,133200,0.7574,0.7574,0.7573,0.7574
AUDUSD,20040308,133300,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040308,133400,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040308,133500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,133600,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040308,133700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040308,133800,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,133900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,134000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,134100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,134200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,134300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,134400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,134500,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040308,134600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,134700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,134800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,134900,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,135000,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040308,135100,0.7571,0.7574,0.7571,0.7574
AUDUSD,20040308,135200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040308,135300,0.7577,0.7578,0.7576,0.7576
AUDUSD,20040308,135400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,135500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,135600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,135700,0.7576,0.7578,0.7576,0.7578
AUDUSD,20040308,135800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,135900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,140000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20040308,140100,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040308,140200,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,140300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20040308,140400,0.7567,0.7567,0.7565,0.7565
AUDUSD,20040308,140500,0.7566,0.7570,0.7566,0.7570
AUDUSD,20040308,140600,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040308,140700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,140800,0.7569,0.7570,0.7569,0.7569
AUDUSD,20040308,140900,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,141000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040308,141100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20040308,141200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,141300,0.7567,0.7568,0.7566,0.7568
AUDUSD,20040308,141400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,141500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040308,141600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040308,141700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,141800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040308,141900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040308,142000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,142100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,142200,0.7566,0.7570,0.7566,0.7570
AUDUSD,20040308,142300,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040308,142400,0.7572,0.7574,0.7572,0.7573
AUDUSD,20040308,142500,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040308,142600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,142700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,142800,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,142900,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040308,143000,0.7572,0.7573,0.7571,0.7571
AUDUSD,20040308,143100,0.7572,0.7574,0.7572,0.7573
AUDUSD,20040308,143200,0.7572,0.7578,0.7572,0.7578
AUDUSD,20040308,143300,0.7580,0.7584,0.7580,0.7581
AUDUSD,20040308,143400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,143500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040308,143600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,143700,0.7581,0.7585,0.7581,0.7585
AUDUSD,20040308,143800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040308,143900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040308,144000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,144100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040308,144200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,144300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,144400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040308,144500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,144600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,144700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040308,144800,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040308,144900,0.7582,0.7583,0.7580,0.7582
AUDUSD,20040308,145000,0.7583,0.7586,0.7583,0.7585
AUDUSD,20040308,145100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20040308,145200,0.7585,0.7585,0.7583,0.7584
AUDUSD,20040308,145300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,145400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040308,145500,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040308,145600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040308,145700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,145800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,145900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,150000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040308,150100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,150200,0.7579,0.7580,0.7578,0.7578
AUDUSD,20040308,150300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,150400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,150500,0.7575,0.7580,0.7575,0.7579
AUDUSD,20040308,150600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,150700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,150800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,150900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,151000,0.7580,0.7581,0.7579,0.7579
AUDUSD,20040308,151100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,151200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040308,151300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,151400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,151500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,151600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,151700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040308,151800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,151900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040308,152000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,152100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,152200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,152300,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040308,152400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,152500,0.7580,0.7580,0.7578,0.7578
AUDUSD,20040308,152600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,152700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,152800,0.7577,0.7580,0.7576,0.7576
AUDUSD,20040308,152900,0.7575,0.7575,0.7569,0.7569
AUDUSD,20040308,153000,0.7570,0.7572,0.7570,0.7572
AUDUSD,20040308,153100,0.7573,0.7578,0.7573,0.7578
AUDUSD,20040308,153200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040308,153300,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040308,153400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040308,153500,0.7582,0.7587,0.7582,0.7586
AUDUSD,20040308,153600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,153700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,153800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,153900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20040308,154000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040308,154100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,154200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,154300,0.7589,0.7589,0.7586,0.7586
AUDUSD,20040308,154400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040308,154500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040308,154600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040308,154700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040308,154800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040308,154900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,155000,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040308,155100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,155200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,155300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040308,155400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,155500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040308,155600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20040308,155700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040308,155800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,155900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,160100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,160200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040308,160300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,160400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040308,160500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,160600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,160700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,160800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,160900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,161000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,161100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20040308,161200,0.7581,0.7582,0.7580,0.7581
AUDUSD,20040308,161400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,161500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040308,161600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,161700,0.7579,0.7579,0.7577,0.7578
AUDUSD,20040308,161800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,161900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,162000,0.7578,0.7585,0.7578,0.7585
AUDUSD,20040308,162100,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040308,162200,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040308,162300,0.7584,0.7585,0.7582,0.7582
AUDUSD,20040308,162400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,162500,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040308,162600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,162700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,162800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040308,162900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,163000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040308,163100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040308,163200,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040308,163300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,163400,0.7583,0.7583,0.7580,0.7581
AUDUSD,20040308,163500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,163600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,163700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040308,163800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040308,163900,0.7578,0.7578,0.7573,0.7573
AUDUSD,20040308,164000,0.7572,0.7573,0.7571,0.7573
AUDUSD,20040308,164100,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040308,164200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,164300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,164400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,164500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,164600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20040308,164700,0.7569,0.7569,0.7568,0.7569
AUDUSD,20040308,164800,0.7568,0.7568,0.7566,0.7566
AUDUSD,20040308,164900,0.7565,0.7566,0.7565,0.7566
AUDUSD,20040308,165000,0.7566,0.7569,0.7566,0.7569
AUDUSD,20040308,165100,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040308,165200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,165300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040308,165400,0.7569,0.7570,0.7567,0.7567
AUDUSD,20040308,165500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,165600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,165700,0.7566,0.7566,0.7564,0.7564
AUDUSD,20040308,165800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040308,165900,0.7564,0.7566,0.7563,0.7566
AUDUSD,20040308,170000,0.7566,0.7569,0.7566,0.7569
AUDUSD,20040308,170100,0.7570,0.7570,0.7569,0.7570
AUDUSD,20040308,170200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20040308,170300,0.7572,0.7573,0.7571,0.7573
AUDUSD,20040308,170400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20040308,170500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,170600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040308,170700,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,170800,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040308,170900,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,171000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,171100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,171200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20040308,171300,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040308,171400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,171500,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040308,171600,0.7571,0.7571,0.7567,0.7567
AUDUSD,20040308,171700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,171800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,171900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,172000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040308,172100,0.7566,0.7567,0.7566,0.7567
AUDUSD,20040308,172200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20040308,172300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,172400,0.7568,0.7568,0.7567,0.7567
AUDUSD,20040308,172500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,172600,0.7567,0.7567,0.7561,0.7561
AUDUSD,20040308,172700,0.7560,0.7562,0.7560,0.7561
AUDUSD,20040308,172800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040308,172900,0.7561,0.7565,0.7560,0.7560
AUDUSD,20040308,173000,0.7559,0.7559,0.7552,0.7552
AUDUSD,20040308,173100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040308,173200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20040308,173300,0.7552,0.7556,0.7552,0.7556
AUDUSD,20040308,173400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040308,173500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,173600,0.7558,0.7560,0.7558,0.7560
AUDUSD,20040308,173700,0.7562,0.7563,0.7561,0.7563
AUDUSD,20040308,173800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,173900,0.7561,0.7562,0.7560,0.7560
AUDUSD,20040308,174000,0.7561,0.7562,0.7560,0.7562
AUDUSD,20040308,174100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,174200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,174300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,174400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,174500,0.7563,0.7566,0.7563,0.7566
AUDUSD,20040308,174600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040308,174700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040308,174800,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040308,174900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,175000,0.7564,0.7566,0.7564,0.7565
AUDUSD,20040308,175100,0.7564,0.7566,0.7564,0.7565
AUDUSD,20040308,175200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20040308,175300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040308,175400,0.7563,0.7564,0.7563,0.7563
AUDUSD,20040308,175500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,175600,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040308,175700,0.7561,0.7561,0.7559,0.7559
AUDUSD,20040308,175800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,175900,0.7557,0.7557,0.7554,0.7554
AUDUSD,20040308,180000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20040308,180100,0.7551,0.7556,0.7551,0.7555
AUDUSD,20040308,180200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20040308,180300,0.7553,0.7555,0.7553,0.7555
AUDUSD,20040308,180400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040308,180500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20040308,180600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040308,180700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040308,180800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040308,180900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20040308,181000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,181100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,181200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,181300,0.7558,0.7558,0.7557,0.7557
AUDUSD,20040308,181400,0.7555,0.7556,0.7555,0.7555
AUDUSD,20040308,181500,0.7555,0.7558,0.7555,0.7558
AUDUSD,20040308,181600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20040308,181700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,181800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,181900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,182000,0.7560,0.7561,0.7560,0.7561
AUDUSD,20040308,182100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,182200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,182300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,182400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,182500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040308,182600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,182700,0.7564,0.7564,0.7562,0.7562
AUDUSD,20040308,182800,0.7563,0.7563,0.7562,0.7563
AUDUSD,20040308,182900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,183000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,183100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,183200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,183300,0.7563,0.7563,0.7562,0.7563
AUDUSD,20040308,183500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,183600,0.7563,0.7563,0.7562,0.7563
AUDUSD,20040308,183700,0.7562,0.7565,0.7562,0.7565
AUDUSD,20040308,183800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040308,183900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040308,184000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,184100,0.7563,0.7563,0.7561,0.7561
AUDUSD,20040308,184200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040308,184300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,184400,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040308,184500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,184600,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,184700,0.7561,0.7562,0.7561,0.7562
AUDUSD,20040308,184800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20040308,184900,0.7563,0.7563,0.7562,0.7562
AUDUSD,20040308,185000,0.7562,0.7566,0.7562,0.7564
AUDUSD,20040308,185100,0.7563,0.7563,0.7561,0.7561
AUDUSD,20040308,185200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,185300,0.7560,0.7560,0.7559,0.7559
AUDUSD,20040308,185400,0.7558,0.7558,0.7556,0.7556
AUDUSD,20040308,185500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040308,185600,0.7556,0.7560,0.7556,0.7559
AUDUSD,20040308,185700,0.7558,0.7559,0.7557,0.7557
AUDUSD,20040308,185800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20040308,185900,0.7556,0.7556,0.7555,0.7556
AUDUSD,20040308,190000,0.7557,0.7559,0.7557,0.7559
AUDUSD,20040308,190100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,190200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,190300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20040308,190400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040308,190500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20040308,190600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,190700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20040308,190800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20040308,190900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20040308,191000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040308,191100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20040308,191200,0.7555,0.7558,0.7555,0.7558
AUDUSD,20040308,191300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20040308,191400,0.7559,0.7561,0.7559,0.7561
AUDUSD,20040308,191500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040308,191600,0.7562,0.7562,0.7561,0.7561
AUDUSD,20040308,191700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,191800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040308,191900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,192000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,192100,0.7562,0.7562,0.7560,0.7560
AUDUSD,20040308,192200,0.7561,0.7561,0.7559,0.7560
AUDUSD,20040308,192300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,192500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,192600,0.7561,0.7561,0.7560,0.7561
AUDUSD,20040308,192700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,192800,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,192900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,193000,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,193100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20040308,193200,0.7561,0.7563,0.7561,0.7563
AUDUSD,20040308,193300,0.7562,0.7562,0.7559,0.7559
AUDUSD,20040308,193400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20040308,193500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20040308,193600,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040308,193700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20040308,193800,0.7561,0.7564,0.7561,0.7564
AUDUSD,20040308,193900,0.7568,0.7572,0.7568,0.7572
AUDUSD,20040308,194000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,194100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,194200,0.7570,0.7570,0.7566,0.7568
AUDUSD,20040308,194300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20040308,194400,0.7566,0.7566,0.7560,0.7560
AUDUSD,20040308,194500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20040308,194600,0.7563,0.7566,0.7563,0.7566
AUDUSD,20040308,194700,0.7566,0.7568,0.7566,0.7568
AUDUSD,20040308,194800,0.7567,0.7570,0.7567,0.7570
AUDUSD,20040308,194900,0.7571,0.7576,0.7571,0.7575
AUDUSD,20040308,195000,0.7574,0.7579,0.7574,0.7579
AUDUSD,20040308,195100,0.7580,0.7585,0.7579,0.7584
AUDUSD,20040308,195200,0.7583,0.7583,0.7574,0.7575
AUDUSD,20040308,195300,0.7574,0.7578,0.7574,0.7574
AUDUSD,20040308,195400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,195500,0.7577,0.7578,0.7575,0.7576
AUDUSD,20040308,195600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,195700,0.7578,0.7584,0.7578,0.7584
AUDUSD,20040308,195800,0.7585,0.7585,0.7580,0.7580
AUDUSD,20040308,195900,0.7579,0.7582,0.7579,0.7582
AUDUSD,20040308,200000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040308,200100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,200200,0.7580,0.7580,0.7575,0.7575
AUDUSD,20040308,200300,0.7576,0.7577,0.7573,0.7573
AUDUSD,20040308,200400,0.7572,0.7572,0.7571,0.7572
AUDUSD,20040308,200500,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040308,200600,0.7577,0.7579,0.7577,0.7578
AUDUSD,20040308,200700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,200800,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040308,200900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,201000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,201100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,201200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,201300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20040308,201400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,201500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040308,201600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040308,201700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040308,201800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,202000,0.7574,0.7574,0.7572,0.7572
AUDUSD,20040308,202100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,202200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,202300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040308,202400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,202500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20040308,202600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,202700,0.7573,0.7576,0.7573,0.7576
AUDUSD,20040308,202800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,202900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040308,203000,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040308,203100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040308,203200,0.7576,0.7580,0.7576,0.7580
AUDUSD,20040308,203400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20040308,203500,0.7580,0.7580,0.7577,0.7577
AUDUSD,20040308,203600,0.7576,0.7576,0.7573,0.7573
AUDUSD,20040308,203700,0.7571,0.7571,0.7569,0.7569
AUDUSD,20040308,203800,0.7570,0.7573,0.7570,0.7573
AUDUSD,20040308,203900,0.7572,0.7572,0.7569,0.7569
AUDUSD,20040308,204000,0.7568,0.7569,0.7568,0.7569
AUDUSD,20040308,204100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20040308,204200,0.7568,0.7569,0.7568,0.7568
AUDUSD,20040308,204300,0.7567,0.7570,0.7567,0.7570
AUDUSD,20040308,204400,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040308,204500,0.7572,0.7573,0.7571,0.7572
AUDUSD,20040308,204600,0.7573,0.7574,0.7572,0.7572
AUDUSD,20040308,204700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,204800,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,204900,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040308,205000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040308,205100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040308,205200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040308,205300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040308,205400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040308,205500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040308,205600,0.7573,0.7575,0.7573,0.7575
AUDUSD,20040308,205700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,205800,0.7575,0.7576,0.7574,0.7576
AUDUSD,20040308,205900,0.7576,0.7576,0.7575,0.7576
AUDUSD,20040308,210000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,210200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,210400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,210500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,210600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040308,210700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040308,210800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040308,210900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,211000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,211100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,211200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040308,211300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040308,211400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20040308,211500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20040308,211600,0.7569,0.7571,0.7569,0.7571
AUDUSD,20040308,211700,0.7572,0.7572,0.7569,0.7570
AUDUSD,20040308,211800,0.7569,0.7569,0.7564,0.7567
AUDUSD,20040308,211900,0.7568,0.7571,0.7568,0.7569
AUDUSD,20040308,212000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040308,212100,0.7570,0.7574,0.7570,0.7574
AUDUSD,20040308,212200,0.7575,0.7578,0.7575,0.7577
AUDUSD,20040308,212300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040308,212400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20040308,212500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,212600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,212700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040308,212800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040308,212900,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040308,213000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040308,213100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040308,213200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040308,213300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,213400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,213500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,213600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,213700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040308,213800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040308,213900,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040308,214000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,214300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,214800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040308,214900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,215000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,215100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,215200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,215300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040308,215400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,215500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,215600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,215700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,215800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,215900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040308,220000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040308,220100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040308,220200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,220300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,220400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,220500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,220600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,220700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040308,220900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,221000,0.7581,0.7583,0.7581,0.7582
AUDUSD,20040308,221100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,221200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,221300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,221400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,221500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,221600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,221700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040308,221800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040308,221900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040308,222000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,222900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040308,223000,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040308,223100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040308,223200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040308,223300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,223400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040308,223500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,223600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040308,223700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040308,223800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040308,223900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040308,224000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040308,224100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040308,224200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040308,224300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040308,224400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040308,224500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040308,224700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040308,224800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040308,224900,0.7597,0.7600,0.7597,0.7600
AUDUSD,20040308,225000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040308,225100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040308,225200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040308,225300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040308,225400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040308,225500,0.7602,0.7602,0.7600,0.7601
AUDUSD,20040308,225600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040308,225700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040308,225800,0.7601,0.7601,0.7597,0.7598
AUDUSD,20040308,225900,0.7597,0.7597,0.7595,0.7596
AUDUSD,20040308,230000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,230100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040308,230200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040308,230300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040308,230400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,230500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,230600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,230700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040308,230900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040308,231000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040308,231100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040308,231200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040308,231300,0.7594,0.7595,0.7593,0.7595
AUDUSD,20040308,231400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040308,231500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040308,231600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040308,231700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040308,231800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040308,231900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040308,232000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040308,232100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040308,232200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040308,232300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040308,232400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040308,232500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040308,232600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040308,232700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20040308,232800,0.7599,0.7602,0.7599,0.7600
AUDUSD,20040308,232900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040308,233000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040308,233100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040308,233200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040308,233300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040308,233400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040308,233500,0.7599,0.7599,0.7597,0.7597
AUDUSD,20040308,233600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040308,233700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,233800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040308,233900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040308,234000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,234100,0.7595,0.7595,0.7592,0.7592
AUDUSD,20040308,234200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040308,234300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040308,234400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040308,234500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040308,234600,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040308,234700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,234800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040308,234900,0.7595,0.7595,0.7593,0.7593
AUDUSD,20040308,235000,0.7594,0.7596,0.7594,0.7596
AUDUSD,20040308,235100,0.7595,0.7598,0.7595,0.7598
AUDUSD,20040308,235200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040308,235300,0.7597,0.7597,0.7595,0.7596
AUDUSD,20040308,235400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040308,235500,0.7597,0.7598,0.7597,0.7597
AUDUSD,20040308,235600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040308,235700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040308,235800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040308,235900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040309,000000,0.7598,0.7598,0.7598,0.7598
AUDJPY,20040308,000100,85.08,85.08,85.08,85.08
AUDJPY,20040308,000200,85.08,85.08,85.08,85.08
AUDJPY,20040308,000300,85.08,85.08,85.07,85.07
AUDJPY,20040308,000400,85.07,85.07,85.07,85.07
AUDJPY,20040308,000500,85.06,85.06,85.06,85.06
AUDJPY,20040308,000600,85.07,85.08,85.06,85.08
AUDJPY,20040308,000700,85.07,85.07,85.06,85.06
AUDJPY,20040308,000800,85.05,85.06,85.05,85.06
AUDJPY,20040308,000900,85.07,85.07,85.06,85.06
AUDJPY,20040308,001000,85.07,85.07,85.07,85.07
AUDJPY,20040308,001100,85.06,85.07,85.06,85.06
AUDJPY,20040308,001200,85.05,85.05,85.05,85.05
AUDJPY,20040308,001300,85.06,85.06,85.06,85.06
AUDJPY,20040308,001400,85.06,85.06,85.04,85.05
AUDJPY,20040308,001500,85.04,85.04,85.04,85.04
AUDJPY,20040308,001600,85.03,85.04,85.03,85.03
AUDJPY,20040308,001700,85.03,85.03,85.02,85.02
AUDJPY,20040308,001800,85.03,85.03,85.03,85.03
AUDJPY,20040308,001900,85.02,85.02,85.01,85.01
AUDJPY,20040308,002000,85.02,85.03,85.01,85.01
AUDJPY,20040308,002100,85.00,85.03,85.00,85.03
AUDJPY,20040308,002200,85.02,85.03,85.02,85.03
AUDJPY,20040308,002300,85.02,85.02,85.01,85.01
AUDJPY,20040308,002400,85.02,85.02,85.00,85.01
AUDJPY,20040308,002500,85.02,85.02,85.01,85.01
AUDJPY,20040308,002600,85.02,85.02,85.01,85.01
AUDJPY,20040308,002700,85.01,85.02,85.01,85.01
AUDJPY,20040308,002800,85.02,85.02,85.01,85.02
AUDJPY,20040308,002900,85.02,85.02,85.01,85.01
AUDJPY,20040308,003000,85.00,85.00,84.99,84.99
AUDJPY,20040308,003100,84.99,84.99,84.99,84.99
AUDJPY,20040308,003200,85.00,85.00,85.00,85.00
AUDJPY,20040308,003300,84.99,85.00,84.99,85.00
AUDJPY,20040308,003400,85.00,85.00,85.00,85.00
AUDJPY,20040308,003500,85.00,85.01,85.00,85.01
AUDJPY,20040308,003600,85.01,85.01,85.01,85.01
AUDJPY,20040308,003700,85.02,85.02,85.02,85.02
AUDJPY,20040308,003800,85.02,85.02,85.02,85.02
AUDJPY,20040308,003900,85.01,85.01,85.00,85.00
AUDJPY,20040308,004000,85.01,85.01,85.00,85.01
AUDJPY,20040308,004100,85.02,85.02,85.01,85.01
AUDJPY,20040308,004200,85.01,85.03,85.01,85.02
AUDJPY,20040308,004300,85.03,85.03,85.02,85.02
AUDJPY,20040308,004400,85.03,85.04,85.03,85.03
AUDJPY,20040308,004500,85.04,85.04,85.03,85.03
AUDJPY,20040308,004600,85.03,85.03,85.03,85.03
AUDJPY,20040308,004700,85.03,85.03,85.03,85.03
AUDJPY,20040308,004800,85.04,85.04,85.04,85.04
AUDJPY,20040308,004900,85.03,85.04,85.03,85.04
AUDJPY,20040308,005000,85.03,85.03,85.03,85.03
AUDJPY,20040308,005100,85.03,85.03,85.03,85.03
AUDJPY,20040308,005200,85.03,85.03,85.02,85.03
AUDJPY,20040308,005300,85.02,85.02,85.00,85.00
AUDJPY,20040308,005400,85.01,85.01,85.01,85.01
AUDJPY,20040308,005500,85.01,85.02,85.01,85.02
AUDJPY,20040308,005600,85.01,85.01,85.01,85.01
AUDJPY,20040308,005700,85.01,85.01,85.01,85.01
AUDJPY,20040308,005800,85.01,85.03,85.01,85.02
AUDJPY,20040308,005900,85.01,85.01,84.92,84.92
AUDJPY,20040308,010000,84.93,84.95,84.93,84.94
AUDJPY,20040308,010100,84.93,84.93,84.93,84.93
AUDJPY,20040308,010200,84.92,84.92,84.92,84.92
AUDJPY,20040308,010300,84.93,84.93,84.91,84.91
AUDJPY,20040308,010400,84.90,84.91,84.90,84.91
AUDJPY,20040308,010500,84.92,84.97,84.92,84.97
AUDJPY,20040308,010600,84.98,84.98,84.97,84.97
AUDJPY,20040308,010700,84.96,84.97,84.94,84.94
AUDJPY,20040308,010800,84.95,84.95,84.94,84.94
AUDJPY,20040308,010900,84.95,84.96,84.95,84.95
AUDJPY,20040308,011000,84.96,84.97,84.96,84.97
AUDJPY,20040308,011100,84.99,84.99,84.98,84.98
AUDJPY,20040308,011200,84.98,84.98,84.98,84.98
AUDJPY,20040308,011300,84.98,84.98,84.98,84.98
AUDJPY,20040308,011400,84.99,85.00,84.99,85.00
AUDJPY,20040308,011500,84.99,85.00,84.99,85.00
AUDJPY,20040308,011600,85.00,85.00,84.99,84.99
AUDJPY,20040308,011700,84.99,84.99,84.99,84.99
AUDJPY,20040308,011800,85.00,85.00,84.99,85.00
AUDJPY,20040308,011900,84.99,84.99,84.99,84.99
AUDJPY,20040308,012000,84.99,84.99,84.99,84.99
AUDJPY,20040308,012100,84.98,84.98,84.96,84.97
AUDJPY,20040308,012200,84.97,84.98,84.97,84.97
AUDJPY,20040308,012400,84.97,84.97,84.95,84.96
AUDJPY,20040308,012500,84.97,85.00,84.97,85.00
AUDJPY,20040308,012600,84.99,85.00,84.99,84.99
AUDJPY,20040308,012700,84.98,84.98,84.97,84.97
AUDJPY,20040308,012800,84.96,84.96,84.96,84.96
AUDJPY,20040308,012900,84.97,84.99,84.97,84.98
AUDJPY,20040308,013000,84.99,84.99,84.98,84.98
AUDJPY,20040308,013100,84.98,84.99,84.98,84.99
AUDJPY,20040308,013200,84.98,84.98,84.98,84.98
AUDJPY,20040308,013300,84.97,84.97,84.97,84.97
AUDJPY,20040308,013400,84.97,84.97,84.97,84.97
AUDJPY,20040308,013500,84.96,84.97,84.96,84.97
AUDJPY,20040308,013600,84.98,84.99,84.97,84.99
AUDJPY,20040308,013700,85.00,85.00,85.00,85.00
AUDJPY,20040308,013800,85.00,85.01,84.99,85.00
AUDJPY,20040308,013900,85.01,85.03,85.01,85.03
AUDJPY,20040308,014000,85.02,85.03,85.01,85.01
AUDJPY,20040308,014100,85.00,85.01,85.00,85.01
AUDJPY,20040308,014200,85.00,85.01,85.00,85.01
AUDJPY,20040308,014300,85.00,85.01,85.00,85.00
AUDJPY,20040308,014400,85.01,85.01,85.00,85.00
AUDJPY,20040308,014600,85.00,85.01,85.00,85.00
AUDJPY,20040308,014700,84.99,84.99,84.97,84.98
AUDJPY,20040308,014800,84.97,84.98,84.97,84.98
AUDJPY,20040308,014900,84.97,84.98,84.96,84.96
AUDJPY,20040308,015000,84.96,84.96,84.96,84.96
AUDJPY,20040308,015100,84.95,84.95,84.94,84.95
AUDJPY,20040308,015200,84.94,84.94,84.92,84.92
AUDJPY,20040308,015300,84.93,84.93,84.92,84.93
AUDJPY,20040308,015400,84.92,84.93,84.92,84.92
AUDJPY,20040308,015500,84.91,84.91,84.89,84.90
AUDJPY,20040308,015600,84.89,84.89,84.89,84.89
AUDJPY,20040308,015700,84.90,84.93,84.90,84.93
AUDJPY,20040308,015800,84.94,84.95,84.94,84.94
AUDJPY,20040308,015900,84.95,84.95,84.94,84.94
AUDJPY,20040308,020000,84.94,84.94,84.93,84.93
AUDJPY,20040308,020100,84.93,84.93,84.93,84.93
AUDJPY,20040308,020200,84.93,84.93,84.93,84.93
AUDJPY,20040308,020300,84.94,84.94,84.94,84.94
AUDJPY,20040308,020400,84.93,84.94,84.93,84.93
AUDJPY,20040308,020500,84.94,84.94,84.93,84.94
AUDJPY,20040308,020600,84.93,84.93,84.92,84.93
AUDJPY,20040308,020700,84.94,84.94,84.93,84.94
AUDJPY,20040308,020800,84.94,84.94,84.92,84.92
AUDJPY,20040308,020900,84.91,84.91,84.88,84.89
AUDJPY,20040308,021000,84.88,84.89,84.88,84.89
AUDJPY,20040308,021100,84.90,84.91,84.90,84.90
AUDJPY,20040308,021200,84.91,84.92,84.91,84.91
AUDJPY,20040308,021300,84.92,84.92,84.92,84.92
AUDJPY,20040308,021400,84.93,84.94,84.93,84.94
AUDJPY,20040308,021500,84.95,84.95,84.91,84.92
AUDJPY,20040308,021600,84.92,84.92,84.92,84.92
AUDJPY,20040308,021700,84.93,84.93,84.92,84.93
AUDJPY,20040308,021800,84.92,84.92,84.91,84.91
AUDJPY,20040308,021900,84.90,84.91,84.90,84.90
AUDJPY,20040308,022000,84.89,84.89,84.89,84.89
AUDJPY,20040308,022100,84.88,84.88,84.88,84.88
AUDJPY,20040308,022200,84.88,84.89,84.88,84.89
AUDJPY,20040308,022300,84.88,84.89,84.88,84.88
AUDJPY,20040308,022400,84.89,84.90,84.89,84.90
AUDJPY,20040308,022500,84.89,84.91,84.89,84.91
AUDJPY,20040308,022600,84.91,84.91,84.90,84.90
AUDJPY,20040308,022700,84.89,84.89,84.88,84.89
AUDJPY,20040308,022800,84.90,84.90,84.88,84.88
AUDJPY,20040308,022900,84.88,84.88,84.87,84.87
AUDJPY,20040308,023000,84.88,84.88,84.86,84.86
AUDJPY,20040308,023100,84.86,84.86,84.85,84.85
AUDJPY,20040308,023200,84.85,84.86,84.85,84.85
AUDJPY,20040308,023300,84.86,84.86,84.83,84.83
AUDJPY,20040308,023400,84.84,84.85,84.83,84.85
AUDJPY,20040308,023500,84.84,84.85,84.84,84.85
AUDJPY,20040308,023600,84.86,84.87,84.86,84.86
AUDJPY,20040308,023700,84.86,84.86,84.85,84.86
AUDJPY,20040308,023800,84.85,84.86,84.85,84.86
AUDJPY,20040308,023900,84.87,84.89,84.87,84.89
AUDJPY,20040308,024000,84.88,84.88,84.87,84.88
AUDJPY,20040308,024100,84.89,84.89,84.89,84.89
AUDJPY,20040308,024200,84.89,84.91,84.88,84.91
AUDJPY,20040308,024300,84.90,84.91,84.89,84.91
AUDJPY,20040308,024400,84.92,84.95,84.92,84.95
AUDJPY,20040308,024500,84.94,84.96,84.94,84.96
AUDJPY,20040308,024600,84.95,84.96,84.95,84.95
AUDJPY,20040308,024700,84.94,84.94,84.93,84.93
AUDJPY,20040308,024800,84.93,84.93,84.93,84.93
AUDJPY,20040308,024900,84.93,84.93,84.93,84.93
AUDJPY,20040308,025000,84.94,84.95,84.94,84.95
AUDJPY,20040308,025100,84.95,84.95,84.94,84.94
AUDJPY,20040308,025200,84.94,84.94,84.93,84.93
AUDJPY,20040308,025300,84.92,84.93,84.92,84.92
AUDJPY,20040308,025400,84.91,84.91,84.89,84.89
AUDJPY,20040308,025500,84.88,84.88,84.86,84.86
AUDJPY,20040308,025600,84.85,84.85,84.78,84.78
AUDJPY,20040308,025700,84.76,84.76,84.65,84.65
AUDJPY,20040308,025800,84.64,84.66,84.63,84.63
AUDJPY,20040308,025900,84.62,84.64,84.61,84.63
AUDJPY,20040308,030000,84.64,84.69,84.64,84.69
AUDJPY,20040308,030100,84.70,84.70,84.69,84.69
AUDJPY,20040308,030200,84.68,84.71,84.68,84.71
AUDJPY,20040308,030300,84.72,84.72,84.70,84.72
AUDJPY,20040308,030400,84.72,84.72,84.72,84.72
AUDJPY,20040308,030500,84.71,84.72,84.71,84.72
AUDJPY,20040308,030600,84.73,84.73,84.72,84.73
AUDJPY,20040308,030700,84.74,84.74,84.74,84.74
AUDJPY,20040308,030800,84.73,84.73,84.64,84.64
AUDJPY,20040308,030900,84.65,84.65,84.64,84.64
AUDJPY,20040308,031000,84.65,84.68,84.65,84.68
AUDJPY,20040308,031100,84.67,84.67,84.66,84.66
AUDJPY,20040308,031200,84.65,84.65,84.63,84.64
AUDJPY,20040308,031300,84.63,84.63,84.60,84.62
AUDJPY,20040308,031400,84.63,84.64,84.63,84.64
AUDJPY,20040308,031500,84.64,84.65,84.64,84.65
AUDJPY,20040308,031600,84.65,84.65,84.62,84.62
AUDJPY,20040308,031700,84.63,84.64,84.63,84.64
AUDJPY,20040308,031800,84.64,84.64,84.64,84.64
AUDJPY,20040308,031900,84.65,84.65,84.65,84.65
AUDJPY,20040308,032000,84.66,84.68,84.66,84.68
AUDJPY,20040308,032100,84.67,84.68,84.67,84.68
AUDJPY,20040308,032200,84.69,84.70,84.69,84.70
AUDJPY,20040308,032300,84.71,84.72,84.71,84.72
AUDJPY,20040308,032400,84.73,84.75,84.73,84.75
AUDJPY,20040308,032500,84.74,84.77,84.74,84.77
AUDJPY,20040308,032600,84.76,84.81,84.76,84.80
AUDJPY,20040308,032700,84.79,84.79,84.77,84.77
AUDJPY,20040308,032800,84.76,84.76,84.74,84.74
AUDJPY,20040308,032900,84.75,84.75,84.71,84.71
AUDJPY,20040308,033000,84.71,84.71,84.71,84.71
AUDJPY,20040308,033100,84.71,84.71,84.68,84.68
AUDJPY,20040308,033300,84.68,84.68,84.68,84.68
AUDJPY,20040308,033400,84.68,84.69,84.68,84.69
AUDJPY,20040308,033500,84.68,84.68,84.68,84.68
AUDJPY,20040308,033600,84.68,84.68,84.65,84.65
AUDJPY,20040308,033700,84.64,84.64,84.64,84.64
AUDJPY,20040308,033800,84.64,84.66,84.64,84.66
AUDJPY,20040308,033900,84.66,84.66,84.66,84.66
AUDJPY,20040308,034000,84.65,84.66,84.64,84.64
AUDJPY,20040308,034100,84.64,84.65,84.64,84.65
AUDJPY,20040308,034200,84.66,84.66,84.66,84.66
AUDJPY,20040308,034300,84.66,84.67,84.66,84.67
AUDJPY,20040308,034400,84.68,84.68,84.68,84.68
AUDJPY,20040308,034500,84.68,84.68,84.67,84.67
AUDJPY,20040308,034600,84.67,84.67,84.67,84.67
AUDJPY,20040308,034700,84.67,84.67,84.66,84.67
AUDJPY,20040308,034800,84.67,84.67,84.67,84.67
AUDJPY,20040308,034900,84.66,84.68,84.66,84.67
AUDJPY,20040308,035000,84.68,84.68,84.68,84.68
AUDJPY,20040308,035100,84.68,84.68,84.67,84.67
AUDJPY,20040308,035200,84.66,84.66,84.66,84.66
AUDJPY,20040308,035300,84.66,84.66,84.64,84.65
AUDJPY,20040308,035400,84.66,84.68,84.66,84.68
AUDJPY,20040308,035500,84.69,84.69,84.69,84.69
AUDJPY,20040308,035600,84.69,84.70,84.69,84.69
AUDJPY,20040308,035700,84.68,84.68,84.67,84.67
AUDJPY,20040308,035800,84.66,84.68,84.66,84.68
AUDJPY,20040308,035900,84.69,84.70,84.69,84.70
AUDJPY,20040308,040000,84.70,84.70,84.70,84.70
AUDJPY,20040308,040100,84.71,84.71,84.71,84.71
AUDJPY,20040308,040200,84.71,84.71,84.69,84.69
AUDJPY,20040308,040300,84.70,84.71,84.70,84.71
AUDJPY,20040308,040400,84.71,84.71,84.71,84.71
AUDJPY,20040308,040500,84.71,84.72,84.71,84.71
AUDJPY,20040308,040600,84.72,84.72,84.71,84.71
AUDJPY,20040308,040700,84.70,84.71,84.70,84.71
AUDJPY,20040308,040800,84.70,84.70,84.70,84.70
AUDJPY,20040308,040900,84.71,84.72,84.71,84.72
AUDJPY,20040308,041000,84.73,84.73,84.73,84.73
AUDJPY,20040308,041100,84.74,84.75,84.74,84.74
AUDJPY,20040308,041200,84.74,84.74,84.73,84.73
AUDJPY,20040308,041300,84.72,84.72,84.72,84.72
AUDJPY,20040308,041400,84.72,84.73,84.72,84.73
AUDJPY,20040308,041500,84.72,84.73,84.72,84.72
AUDJPY,20040308,041600,84.73,84.74,84.72,84.74
AUDJPY,20040308,041700,84.75,84.79,84.75,84.79
AUDJPY,20040308,041800,84.80,84.80,84.78,84.79
AUDJPY,20040308,041900,84.80,84.81,84.80,84.81
AUDJPY,20040308,042000,84.82,84.83,84.82,84.83
AUDJPY,20040308,042100,84.84,84.86,84.83,84.84
AUDJPY,20040308,042200,84.83,84.83,84.83,84.83
AUDJPY,20040308,042300,84.83,84.83,84.83,84.83
AUDJPY,20040308,042400,84.82,84.82,84.81,84.81
AUDJPY,20040308,042500,84.80,84.80,84.79,84.79
AUDJPY,20040308,042600,84.79,84.79,84.78,84.78
AUDJPY,20040308,042700,84.78,84.78,84.78,84.78
AUDJPY,20040308,042800,84.77,84.77,84.77,84.77
AUDJPY,20040308,042900,84.77,84.77,84.73,84.73
AUDJPY,20040308,043000,84.72,84.75,84.72,84.73
AUDJPY,20040308,043100,84.74,84.74,84.74,84.74
AUDJPY,20040308,043200,84.74,84.75,84.74,84.75
AUDJPY,20040308,043300,84.74,84.74,84.74,84.74
AUDJPY,20040308,043400,84.74,84.74,84.74,84.74
AUDJPY,20040308,043500,84.74,84.74,84.74,84.74
AUDJPY,20040308,043600,84.74,84.74,84.74,84.74
AUDJPY,20040308,043700,84.73,84.73,84.73,84.73
AUDJPY,20040308,043800,84.73,84.73,84.72,84.72
AUDJPY,20040308,043900,84.72,84.72,84.72,84.72
AUDJPY,20040308,044000,84.73,84.75,84.73,84.75
AUDJPY,20040308,044100,84.75,84.75,84.75,84.75
AUDJPY,20040308,044200,84.75,84.75,84.75,84.75
AUDJPY,20040308,044300,84.74,84.75,84.73,84.73
AUDJPY,20040308,044400,84.72,84.82,84.72,84.82
AUDJPY,20040308,044500,84.81,84.83,84.80,84.83
AUDJPY,20040308,044600,84.82,84.82,84.80,84.81
AUDJPY,20040308,044700,84.80,84.80,84.80,84.80
AUDJPY,20040308,044800,84.79,84.79,84.79,84.79
AUDJPY,20040308,044900,84.78,84.79,84.78,84.78
AUDJPY,20040308,045000,84.79,84.80,84.79,84.80
AUDJPY,20040308,045100,84.80,84.80,84.80,84.80
AUDJPY,20040308,045200,84.80,84.80,84.80,84.80
AUDJPY,20040308,045300,84.80,84.80,84.78,84.78
AUDJPY,20040308,045400,84.79,84.80,84.78,84.80
AUDJPY,20040308,045500,84.79,84.80,84.79,84.80
AUDJPY,20040308,045600,84.79,84.79,84.79,84.79
AUDJPY,20040308,045700,84.79,84.79,84.78,84.78
AUDJPY,20040308,045800,84.78,84.79,84.78,84.79
AUDJPY,20040308,045900,84.78,84.79,84.78,84.79
AUDJPY,20040308,050000,84.80,84.80,84.80,84.80
AUDJPY,20040308,050100,84.80,84.80,84.79,84.79
AUDJPY,20040308,050200,84.79,84.79,84.79,84.79
AUDJPY,20040308,050300,84.79,84.79,84.79,84.79
AUDJPY,20040308,050400,84.79,84.79,84.79,84.79
AUDJPY,20040308,050500,84.80,84.80,84.78,84.79
AUDJPY,20040308,050700,84.79,84.79,84.79,84.79
AUDJPY,20040308,050800,84.79,84.80,84.79,84.80
AUDJPY,20040308,050900,84.80,84.80,84.79,84.79
AUDJPY,20040308,051000,84.80,84.81,84.80,84.81
AUDJPY,20040308,051100,84.80,84.81,84.80,84.81
AUDJPY,20040308,051200,84.81,84.81,84.81,84.81
AUDJPY,20040308,051300,84.82,84.82,84.82,84.82
AUDJPY,20040308,051400,84.83,84.84,84.83,84.83
AUDJPY,20040308,051500,84.83,84.83,84.83,84.83
AUDJPY,20040308,051600,84.83,84.83,84.82,84.82
AUDJPY,20040308,051700,84.83,84.86,84.83,84.85
AUDJPY,20040308,051800,84.84,84.84,84.84,84.84
AUDJPY,20040308,051900,84.85,84.86,84.85,84.86
AUDJPY,20040308,052000,84.85,84.85,84.84,84.84
AUDJPY,20040308,052100,84.85,84.89,84.85,84.89
AUDJPY,20040308,052200,84.90,84.90,84.89,84.89
AUDJPY,20040308,052300,84.90,84.91,84.90,84.91
AUDJPY,20040308,052400,84.92,84.93,84.92,84.92
AUDJPY,20040308,052500,84.91,84.91,84.91,84.91
AUDJPY,20040308,052600,84.92,84.92,84.91,84.91
AUDJPY,20040308,052700,84.92,84.93,84.92,84.93
AUDJPY,20040308,052800,84.92,84.93,84.92,84.93
AUDJPY,20040308,052900,84.93,84.93,84.92,84.92
AUDJPY,20040308,053000,84.92,84.92,84.92,84.92
AUDJPY,20040308,053100,84.92,84.92,84.92,84.92
AUDJPY,20040308,053200,84.92,84.93,84.92,84.93
AUDJPY,20040308,053300,84.92,84.93,84.92,84.93
AUDJPY,20040308,053400,84.93,84.93,84.93,84.93
AUDJPY,20040308,053500,84.93,84.93,84.93,84.93
AUDJPY,20040308,053600,84.93,84.93,84.93,84.93
AUDJPY,20040308,053700,84.92,84.92,84.91,84.92
AUDJPY,20040308,053800,84.92,84.92,84.92,84.92
AUDJPY,20040308,053900,84.92,84.92,84.92,84.92
AUDJPY,20040308,054000,84.92,84.92,84.92,84.92
AUDJPY,20040308,054100,84.93,84.93,84.93,84.93
AUDJPY,20040308,054200,84.93,84.93,84.93,84.93
AUDJPY,20040308,054300,84.93,84.93,84.93,84.93
AUDJPY,20040308,054400,84.94,84.94,84.93,84.93
AUDJPY,20040308,054500,84.93,84.94,84.93,84.94
AUDJPY,20040308,054600,84.93,84.93,84.93,84.93
AUDJPY,20040308,054700,84.93,84.93,84.92,84.92
AUDJPY,20040308,054800,84.93,84.94,84.93,84.94
AUDJPY,20040308,054900,84.93,84.95,84.93,84.95
AUDJPY,20040308,055000,84.94,84.94,84.94,84.94
AUDJPY,20040308,055100,84.95,84.95,84.95,84.95
AUDJPY,20040308,055200,84.95,84.95,84.95,84.95
AUDJPY,20040308,055300,84.95,84.95,84.95,84.95
AUDJPY,20040308,055400,84.95,84.95,84.95,84.95
AUDJPY,20040308,055500,84.94,84.94,84.94,84.94
AUDJPY,20040308,055600,84.94,84.94,84.93,84.93
AUDJPY,20040308,055700,84.92,84.92,84.91,84.91
AUDJPY,20040308,055800,84.92,84.92,84.92,84.92
AUDJPY,20040308,055900,84.92,84.92,84.92,84.92
AUDJPY,20040308,060000,84.92,84.93,84.92,84.93
AUDJPY,20040308,060100,84.92,84.92,84.92,84.92
AUDJPY,20040308,060200,84.92,84.92,84.91,84.91
AUDJPY,20040308,060300,84.91,84.92,84.91,84.92
AUDJPY,20040308,060400,84.92,84.92,84.92,84.92
AUDJPY,20040308,060500,84.92,84.92,84.92,84.92
AUDJPY,20040308,060600,84.91,84.91,84.91,84.91
AUDJPY,20040308,060700,84.90,84.90,84.88,84.88
AUDJPY,20040308,060800,84.89,84.89,84.89,84.89
AUDJPY,20040308,060900,84.89,84.89,84.89,84.89
AUDJPY,20040308,061000,84.89,84.91,84.89,84.91
AUDJPY,20040308,061200,84.91,84.91,84.89,84.90
AUDJPY,20040308,061300,84.91,84.91,84.89,84.89
AUDJPY,20040308,061400,84.90,84.90,84.88,84.88
AUDJPY,20040308,061500,84.89,84.89,84.89,84.89
AUDJPY,20040308,061600,84.89,84.93,84.89,84.93
AUDJPY,20040308,061700,84.92,84.93,84.92,84.93
AUDJPY,20040308,061800,84.93,84.93,84.93,84.93
AUDJPY,20040308,061900,84.94,84.95,84.94,84.95
AUDJPY,20040308,062000,84.96,84.99,84.96,84.96
AUDJPY,20040308,062100,84.97,84.97,84.97,84.97
AUDJPY,20040308,062200,84.97,84.97,84.97,84.97
AUDJPY,20040308,062300,84.97,84.97,84.96,84.96
AUDJPY,20040308,062400,84.96,84.96,84.96,84.96
AUDJPY,20040308,062500,84.96,84.96,84.96,84.96
AUDJPY,20040308,062600,84.95,84.95,84.95,84.95
AUDJPY,20040308,062700,84.96,84.96,84.96,84.96
AUDJPY,20040308,062800,84.96,84.98,84.96,84.98
AUDJPY,20040308,062900,84.99,84.99,84.98,84.98
AUDJPY,20040308,063000,84.97,84.97,84.97,84.97
AUDJPY,20040308,063100,84.97,84.97,84.97,84.97
AUDJPY,20040308,063200,84.97,84.97,84.97,84.97
AUDJPY,20040308,063300,84.97,84.97,84.97,84.97
AUDJPY,20040308,063400,84.97,84.97,84.96,84.96
AUDJPY,20040308,063500,84.96,84.96,84.96,84.96
AUDJPY,20040308,063600,84.96,84.96,84.96,84.96
AUDJPY,20040308,063700,84.95,84.95,84.94,84.94
AUDJPY,20040308,063800,84.95,84.98,84.95,84.98
AUDJPY,20040308,063900,84.97,84.99,84.97,84.99
AUDJPY,20040308,064000,84.98,84.99,84.98,84.99
AUDJPY,20040308,064100,85.00,85.00,84.98,84.98
AUDJPY,20040308,064200,84.98,84.98,84.98,84.98
AUDJPY,20040308,064300,84.99,84.99,84.99,84.99
AUDJPY,20040308,064400,84.98,84.99,84.95,84.95
AUDJPY,20040308,064500,84.97,84.97,84.95,84.95
AUDJPY,20040308,064600,84.95,84.96,84.95,84.96
AUDJPY,20040308,064700,84.95,84.95,84.95,84.95
AUDJPY,20040308,064800,84.95,84.99,84.95,84.99
AUDJPY,20040308,064900,84.99,84.99,84.98,84.98
AUDJPY,20040308,065000,84.98,84.98,84.98,84.98
AUDJPY,20040308,065100,84.99,84.99,84.99,84.99
AUDJPY,20040308,065200,85.00,85.02,85.00,85.01
AUDJPY,20040308,065300,85.00,85.00,85.00,85.00
AUDJPY,20040308,065400,85.00,85.00,84.99,84.99
AUDJPY,20040308,065500,84.98,84.98,84.97,84.97
AUDJPY,20040308,065600,84.97,84.97,84.96,84.96
AUDJPY,20040308,065700,84.96,84.97,84.96,84.97
AUDJPY,20040308,065800,84.98,84.98,84.97,84.97
AUDJPY,20040308,065900,84.96,84.98,84.94,84.94
AUDJPY,20040308,070000,84.94,84.94,84.94,84.94
AUDJPY,20040308,070100,84.94,84.94,84.94,84.94
AUDJPY,20040308,070200,84.95,84.96,84.95,84.96
AUDJPY,20040308,070300,84.95,84.95,84.95,84.95
AUDJPY,20040308,070400,84.95,84.95,84.95,84.95
AUDJPY,20040308,070500,84.95,84.95,84.95,84.95
AUDJPY,20040308,070600,84.94,84.95,84.94,84.94
AUDJPY,20040308,070700,84.95,84.97,84.95,84.96
AUDJPY,20040308,070800,84.97,84.97,84.97,84.97
AUDJPY,20040308,070900,84.97,84.97,84.95,84.95
AUDJPY,20040308,071000,84.96,84.96,84.96,84.96
AUDJPY,20040308,071100,84.96,84.96,84.95,84.95
AUDJPY,20040308,071200,84.95,84.95,84.95,84.95
AUDJPY,20040308,071300,84.95,84.95,84.95,84.95
AUDJPY,20040308,071400,84.95,84.95,84.95,84.95
AUDJPY,20040308,071500,84.96,84.96,84.95,84.95
AUDJPY,20040308,071600,84.95,84.95,84.95,84.95
AUDJPY,20040308,071700,84.94,84.95,84.94,84.94
AUDJPY,20040308,071800,84.95,84.95,84.95,84.95
AUDJPY,20040308,071900,84.95,84.95,84.95,84.95
AUDJPY,20040308,072000,84.95,84.95,84.95,84.95
AUDJPY,20040308,072100,84.95,84.95,84.95,84.95
AUDJPY,20040308,072200,84.96,84.97,84.96,84.96
AUDJPY,20040308,072300,84.97,84.98,84.97,84.98
AUDJPY,20040308,072400,84.97,84.98,84.97,84.97
AUDJPY,20040308,072500,84.97,84.97,84.97,84.97
AUDJPY,20040308,072600,84.97,84.98,84.97,84.98
AUDJPY,20040308,072700,84.97,84.97,84.97,84.97
AUDJPY,20040308,072800,84.97,84.97,84.94,84.94
AUDJPY,20040308,072900,84.93,84.94,84.93,84.94
AUDJPY,20040308,073000,84.95,84.95,84.95,84.95
AUDJPY,20040308,073100,84.95,84.95,84.95,84.95
AUDJPY,20040308,073200,84.95,84.96,84.95,84.96
AUDJPY,20040308,073300,84.95,84.95,84.95,84.95
AUDJPY,20040308,073400,84.96,84.96,84.96,84.96
AUDJPY,20040308,073500,84.96,84.97,84.96,84.97
AUDJPY,20040308,073600,84.97,84.97,84.97,84.97
AUDJPY,20040308,073700,84.96,84.97,84.96,84.97
AUDJPY,20040308,073800,84.97,84.97,84.97,84.97
AUDJPY,20040308,073900,84.97,84.97,84.97,84.97
AUDJPY,20040308,074000,84.97,84.97,84.97,84.97
AUDJPY,20040308,074100,84.97,84.97,84.96,84.96
AUDJPY,20040308,074200,84.95,84.95,84.94,84.94
AUDJPY,20040308,074300,84.95,84.95,84.94,84.94
AUDJPY,20040308,074400,84.95,84.95,84.94,84.94
AUDJPY,20040308,074500,84.94,84.94,84.93,84.93
AUDJPY,20040308,074600,84.93,84.93,84.93,84.93
AUDJPY,20040308,074700,84.93,84.93,84.93,84.93
AUDJPY,20040308,074800,84.92,84.93,84.92,84.93
AUDJPY,20040308,074900,84.94,84.94,84.94,84.94
AUDJPY,20040308,075000,84.95,84.97,84.95,84.97
AUDJPY,20040308,075100,84.96,84.96,84.96,84.96
AUDJPY,20040308,075200,84.96,84.96,84.96,84.96
AUDJPY,20040308,075300,84.95,84.95,84.94,84.94
AUDJPY,20040308,075400,84.93,84.93,84.93,84.93
AUDJPY,20040308,075500,84.93,84.94,84.93,84.94
AUDJPY,20040308,075600,84.93,84.93,84.93,84.93
AUDJPY,20040308,075700,84.93,84.95,84.93,84.95
AUDJPY,20040308,075800,84.94,84.94,84.94,84.94
AUDJPY,20040308,075900,84.93,84.93,84.92,84.92
AUDJPY,20040308,080000,84.91,84.91,84.89,84.89
AUDJPY,20040308,080100,84.88,84.88,84.86,84.86
AUDJPY,20040308,080200,84.85,84.85,84.83,84.83
AUDJPY,20040308,080300,84.84,84.86,84.84,84.86
AUDJPY,20040308,080400,84.87,84.88,84.87,84.87
AUDJPY,20040308,080500,84.88,84.88,84.84,84.85
AUDJPY,20040308,080600,84.84,84.84,84.84,84.84
AUDJPY,20040308,080700,84.84,84.84,84.83,84.83
AUDJPY,20040308,080800,84.84,84.85,84.84,84.85
AUDJPY,20040308,080900,84.84,84.84,84.83,84.83
AUDJPY,20040308,081000,84.83,84.83,84.81,84.81
AUDJPY,20040308,081100,84.82,84.85,84.82,84.85
AUDJPY,20040308,081200,84.84,84.84,84.84,84.84
AUDJPY,20040308,081300,84.84,84.87,84.84,84.86
AUDJPY,20040308,081400,84.87,84.87,84.86,84.86
AUDJPY,20040308,081500,84.87,84.87,84.86,84.86
AUDJPY,20040308,081600,84.87,84.88,84.86,84.88
AUDJPY,20040308,081700,84.87,84.88,84.87,84.88
AUDJPY,20040308,081800,84.87,84.87,84.86,84.86
AUDJPY,20040308,081900,84.87,84.87,84.85,84.85
AUDJPY,20040308,082000,84.84,84.86,84.84,84.86
AUDJPY,20040308,082100,84.85,84.85,84.84,84.84
AUDJPY,20040308,082200,84.85,84.87,84.85,84.87
AUDJPY,20040308,082300,84.86,84.86,84.86,84.86
AUDJPY,20040308,082400,84.86,84.86,84.84,84.86
AUDJPY,20040308,082500,84.86,84.86,84.85,84.86
AUDJPY,20040308,082600,84.85,84.86,84.85,84.86
AUDJPY,20040308,082700,84.86,84.86,84.86,84.86
AUDJPY,20040308,082800,84.86,84.87,84.86,84.86
AUDJPY,20040308,082900,84.87,84.87,84.86,84.86
AUDJPY,20040308,083000,84.85,84.86,84.85,84.85
AUDJPY,20040308,083100,84.84,84.84,84.84,84.84
AUDJPY,20040308,083200,84.84,84.84,84.82,84.82
AUDJPY,20040308,083300,84.83,84.83,84.81,84.81
AUDJPY,20040308,083400,84.82,84.82,84.81,84.81
AUDJPY,20040308,083500,84.80,84.81,84.80,84.81
AUDJPY,20040308,083600,84.82,84.85,84.82,84.85
AUDJPY,20040308,083700,84.84,84.85,84.83,84.85
AUDJPY,20040308,083800,84.84,84.85,84.84,84.85
AUDJPY,20040308,083900,84.84,84.84,84.84,84.84
AUDJPY,20040308,084000,84.85,84.85,84.83,84.84
AUDJPY,20040308,084100,84.85,84.85,84.84,84.85
AUDJPY,20040308,084200,84.84,84.86,84.84,84.86
AUDJPY,20040308,084300,84.85,84.85,84.83,84.83
AUDJPY,20040308,084400,84.84,84.84,84.82,84.83
AUDJPY,20040308,084500,84.83,84.84,84.83,84.83
AUDJPY,20040308,084600,84.82,84.82,84.81,84.81
AUDJPY,20040308,084700,84.81,84.82,84.81,84.82
AUDJPY,20040308,084800,84.81,84.83,84.81,84.83
AUDJPY,20040308,084900,84.83,84.83,84.83,84.83
AUDJPY,20040308,085000,84.84,84.84,84.83,84.83
AUDJPY,20040308,085100,84.82,84.83,84.80,84.80
AUDJPY,20040308,085200,84.79,84.80,84.78,84.78
AUDJPY,20040308,085300,84.77,84.78,84.77,84.77
AUDJPY,20040308,085400,84.75,84.76,84.72,84.75
AUDJPY,20040308,085500,84.74,84.76,84.74,84.76
AUDJPY,20040308,085600,84.77,84.79,84.77,84.78
AUDJPY,20040308,085700,84.79,84.80,84.78,84.79
AUDJPY,20040308,085800,84.80,84.83,84.80,84.82
AUDJPY,20040308,085900,84.83,84.83,84.78,84.78
AUDJPY,20040308,090000,84.79,84.79,84.76,84.76
AUDJPY,20040308,090100,84.75,84.76,84.75,84.75
AUDJPY,20040308,090200,84.76,84.76,84.75,84.75
AUDJPY,20040308,090300,84.76,84.77,84.76,84.77
AUDJPY,20040308,090400,84.78,84.79,84.78,84.78
AUDJPY,20040308,090500,84.77,84.78,84.77,84.78
AUDJPY,20040308,090600,84.79,84.80,84.79,84.80
AUDJPY,20040308,090700,84.81,84.81,84.80,84.81
AUDJPY,20040308,090800,84.82,84.83,84.81,84.82
AUDJPY,20040308,090900,84.81,84.82,84.81,84.81
AUDJPY,20040308,091000,84.80,84.81,84.80,84.81
AUDJPY,20040308,091100,84.80,84.80,84.79,84.80
AUDJPY,20040308,091200,84.81,84.81,84.81,84.81
AUDJPY,20040308,091300,84.82,84.84,84.82,84.84
AUDJPY,20040308,091400,84.83,84.84,84.83,84.83
AUDJPY,20040308,091500,84.84,84.85,84.84,84.85
AUDJPY,20040308,091600,84.86,84.86,84.85,84.86
AUDJPY,20040308,091700,84.87,84.89,84.86,84.89
AUDJPY,20040308,091800,84.88,84.89,84.88,84.89
AUDJPY,20040308,091900,84.89,84.89,84.89,84.89
AUDJPY,20040308,092000,84.88,84.89,84.88,84.89
AUDJPY,20040308,092100,84.90,84.91,84.89,84.90
AUDJPY,20040308,092200,84.89,84.89,84.88,84.89
AUDJPY,20040308,092300,84.88,84.88,84.86,84.87
AUDJPY,20040308,092400,84.88,84.91,84.87,84.91
AUDJPY,20040308,092500,84.90,84.91,84.89,84.91
AUDJPY,20040308,092600,84.90,84.95,84.90,84.95
AUDJPY,20040308,092700,84.96,84.96,84.96,84.96
AUDJPY,20040308,092800,84.95,84.96,84.95,84.96
AUDJPY,20040308,092900,84.95,84.95,84.92,84.92
AUDJPY,20040308,093000,84.91,84.92,84.91,84.92
AUDJPY,20040308,093100,84.93,84.95,84.93,84.95
AUDJPY,20040308,093200,84.94,84.95,84.94,84.95
AUDJPY,20040308,093300,84.96,84.97,84.95,84.95
AUDJPY,20040308,093400,84.94,84.94,84.91,84.91
AUDJPY,20040308,093500,84.90,84.90,84.88,84.89
AUDJPY,20040308,093600,84.90,84.92,84.90,84.92
AUDJPY,20040308,093700,84.93,84.93,84.92,84.92
AUDJPY,20040308,093800,84.91,84.91,84.90,84.91
AUDJPY,20040308,093900,84.90,84.91,84.90,84.91
AUDJPY,20040308,094000,84.90,84.92,84.90,84.92
AUDJPY,20040308,094100,84.91,84.92,84.91,84.92
AUDJPY,20040308,094200,84.93,84.93,84.93,84.93
AUDJPY,20040308,094300,84.92,84.94,84.92,84.94
AUDJPY,20040308,094400,84.93,84.94,84.93,84.94
AUDJPY,20040308,094500,84.95,84.95,84.95,84.95
AUDJPY,20040308,094600,84.95,84.96,84.95,84.96
AUDJPY,20040308,094700,84.97,84.98,84.97,84.98
AUDJPY,20040308,094800,84.99,85.00,84.97,84.97
AUDJPY,20040308,094900,84.98,84.98,84.98,84.98
AUDJPY,20040308,095000,84.97,84.97,84.96,84.96
AUDJPY,20040308,095100,84.95,84.96,84.94,84.94
AUDJPY,20040308,095200,84.95,84.95,84.93,84.93
AUDJPY,20040308,095300,84.92,84.92,84.90,84.91
AUDJPY,20040308,095400,84.90,84.93,84.90,84.93
AUDJPY,20040308,095500,84.92,84.95,84.92,84.95
AUDJPY,20040308,095600,84.96,84.96,84.95,84.95
AUDJPY,20040308,095700,84.96,84.96,84.94,84.94
AUDJPY,20040308,095800,84.95,84.97,84.94,84.97
AUDJPY,20040308,095900,84.98,84.99,84.97,84.99
AUDJPY,20040308,100000,85.00,85.03,85.00,85.03
AUDJPY,20040308,100100,85.01,85.01,85.00,85.01
AUDJPY,20040308,100200,85.02,85.02,85.02,85.02
AUDJPY,20040308,100300,85.02,85.02,85.01,85.01
AUDJPY,20040308,100400,85.02,85.03,85.02,85.03
AUDJPY,20040308,100500,85.04,85.04,85.02,85.02
AUDJPY,20040308,100600,85.01,85.01,85.00,85.00
AUDJPY,20040308,100700,85.01,85.02,85.01,85.02
AUDJPY,20040308,100800,85.03,85.03,85.02,85.02
AUDJPY,20040308,100900,85.01,85.01,85.00,85.00
AUDJPY,20040308,101000,85.00,85.01,85.00,85.01
AUDJPY,20040308,101100,85.00,85.00,84.99,85.00
AUDJPY,20040308,101200,85.00,85.00,85.00,85.00
AUDJPY,20040308,101300,85.01,85.02,85.01,85.01
AUDJPY,20040308,101400,85.02,85.04,85.02,85.04
AUDJPY,20040308,101500,85.03,85.04,85.03,85.04
AUDJPY,20040308,101600,85.05,85.06,85.05,85.06
AUDJPY,20040308,101700,85.06,85.06,85.06,85.06
AUDJPY,20040308,101800,85.05,85.05,85.03,85.05
AUDJPY,20040308,101900,85.06,85.06,85.05,85.05
AUDJPY,20040308,102000,85.04,85.05,85.03,85.03
AUDJPY,20040308,102100,85.04,85.04,85.03,85.03
AUDJPY,20040308,102200,85.04,85.04,85.04,85.04
AUDJPY,20040308,102300,85.04,85.04,85.03,85.03
AUDJPY,20040308,102400,85.03,85.04,85.03,85.04
AUDJPY,20040308,102500,85.03,85.05,85.03,85.05
AUDJPY,20040308,102600,85.05,85.05,85.04,85.04
AUDJPY,20040308,102700,85.03,85.05,85.03,85.05
AUDJPY,20040308,102800,85.05,85.05,85.04,85.04
AUDJPY,20040308,102900,85.04,85.05,85.04,85.05
AUDJPY,20040308,103000,85.04,85.04,85.03,85.03
AUDJPY,20040308,103100,85.02,85.02,85.00,85.02
AUDJPY,20040308,103200,85.01,85.02,85.01,85.02
AUDJPY,20040308,103300,85.03,85.03,85.03,85.03
AUDJPY,20040308,103400,85.03,85.04,85.03,85.04
AUDJPY,20040308,103500,85.05,85.05,85.04,85.05
AUDJPY,20040308,103600,85.06,85.06,85.05,85.05
AUDJPY,20040308,103700,85.06,85.06,85.06,85.06
AUDJPY,20040308,103800,85.06,85.06,85.06,85.06
AUDJPY,20040308,103900,85.07,85.08,85.06,85.06
AUDJPY,20040308,104000,85.05,85.06,85.03,85.05
AUDJPY,20040308,104100,85.06,85.06,85.05,85.06
AUDJPY,20040308,104200,85.06,85.06,85.04,85.04
AUDJPY,20040308,104300,85.03,85.06,85.02,85.05
AUDJPY,20040308,104400,85.06,85.08,85.04,85.06
AUDJPY,20040308,104600,85.05,85.09,85.05,85.08
AUDJPY,20040308,104700,85.07,85.07,85.04,85.04
AUDJPY,20040308,104800,85.03,85.05,85.03,85.03
AUDJPY,20040308,104900,85.04,85.05,85.04,85.04
AUDJPY,20040308,105000,85.03,85.03,85.03,85.03
AUDJPY,20040308,105100,85.03,85.03,85.02,85.02
AUDJPY,20040308,105200,85.01,85.01,85.00,85.00
AUDJPY,20040308,105300,85.00,85.00,84.99,84.99
AUDJPY,20040308,105400,85.00,85.03,85.00,85.02
AUDJPY,20040308,105500,85.01,85.02,85.01,85.02
AUDJPY,20040308,105600,85.01,85.03,85.01,85.01
AUDJPY,20040308,105700,85.00,85.02,85.00,85.02
AUDJPY,20040308,105800,85.01,85.02,85.01,85.02
AUDJPY,20040308,105900,85.03,85.03,85.01,85.01
AUDJPY,20040308,110000,85.00,85.03,85.00,85.02
AUDJPY,20040308,110100,85.01,85.01,85.00,85.01
AUDJPY,20040308,110200,85.00,85.00,84.99,85.00
AUDJPY,20040308,110300,85.01,85.03,85.01,85.03
AUDJPY,20040308,110400,85.02,85.03,85.02,85.02
AUDJPY,20040308,110500,85.03,85.03,85.01,85.01
AUDJPY,20040308,110600,85.02,85.04,85.01,85.04
AUDJPY,20040308,110700,85.03,85.06,85.03,85.05
AUDJPY,20040308,110800,85.06,85.07,85.06,85.07
AUDJPY,20040308,110900,85.07,85.07,85.07,85.07
AUDJPY,20040308,111000,85.06,85.06,85.06,85.06
AUDJPY,20040308,111100,85.05,85.06,85.05,85.06
AUDJPY,20040308,111200,85.07,85.07,85.05,85.05
AUDJPY,20040308,111300,85.06,85.07,85.05,85.07
AUDJPY,20040308,111400,85.08,85.08,85.07,85.07
AUDJPY,20040308,111500,85.06,85.07,85.05,85.06
AUDJPY,20040308,111600,85.07,85.07,85.04,85.04
AUDJPY,20040308,111700,85.05,85.05,85.03,85.04
AUDJPY,20040308,111800,85.03,85.05,85.03,85.05
AUDJPY,20040308,111900,85.06,85.06,85.06,85.06
AUDJPY,20040308,112000,85.06,85.06,85.05,85.06
AUDJPY,20040308,112100,85.07,85.08,85.07,85.07
AUDJPY,20040308,112200,85.06,85.06,85.04,85.04
AUDJPY,20040308,112300,85.03,85.06,85.03,85.05
AUDJPY,20040308,112400,85.04,85.05,85.03,85.05
AUDJPY,20040308,112500,85.06,85.06,85.05,85.05
AUDJPY,20040308,112600,85.05,85.05,85.03,85.03
AUDJPY,20040308,112700,85.04,85.04,85.03,85.03
AUDJPY,20040308,112800,85.02,85.02,85.02,85.02
AUDJPY,20040308,112900,85.02,85.03,85.02,85.02
AUDJPY,20040308,113000,85.01,85.02,85.01,85.01
AUDJPY,20040308,113100,85.02,85.02,85.02,85.02
AUDJPY,20040308,113200,85.01,85.01,85.00,85.01
AUDJPY,20040308,113300,85.02,85.02,85.02,85.02
AUDJPY,20040308,113400,85.02,85.02,85.01,85.02
AUDJPY,20040308,113500,85.03,85.03,85.01,85.01
AUDJPY,20040308,113600,85.00,85.02,85.00,85.01
AUDJPY,20040308,113700,85.00,85.00,84.99,84.99
AUDJPY,20040308,113800,84.98,84.98,84.96,84.96
AUDJPY,20040308,113900,84.97,84.97,84.97,84.97
AUDJPY,20040308,114000,84.96,84.96,84.94,84.95
AUDJPY,20040308,114100,84.94,84.94,84.89,84.89
AUDJPY,20040308,114200,84.88,84.88,84.85,84.85
AUDJPY,20040308,114300,84.84,84.85,84.84,84.85
AUDJPY,20040308,114400,84.86,84.86,84.84,84.85
AUDJPY,20040308,114500,84.86,84.86,84.85,84.85
AUDJPY,20040308,114600,84.84,84.84,84.83,84.84
AUDJPY,20040308,114700,84.85,84.87,84.85,84.86
AUDJPY,20040308,114800,84.87,84.87,84.86,84.86
AUDJPY,20040308,114900,84.87,84.87,84.86,84.86
AUDJPY,20040308,115000,84.85,84.86,84.85,84.86
AUDJPY,20040308,115100,84.85,84.86,84.85,84.86
AUDJPY,20040308,115200,84.86,84.87,84.86,84.87
AUDJPY,20040308,115300,84.86,84.86,84.86,84.86
AUDJPY,20040308,115400,84.87,84.89,84.87,84.89
AUDJPY,20040308,115500,84.89,84.89,84.89,84.89
AUDJPY,20040308,115600,84.88,84.88,84.88,84.88
AUDJPY,20040308,115700,84.89,84.89,84.88,84.88
AUDJPY,20040308,115800,84.88,84.88,84.88,84.88
AUDJPY,20040308,115900,84.87,84.88,84.87,84.88
AUDJPY,20040308,120000,84.88,84.88,84.88,84.88
AUDJPY,20040308,120100,84.88,84.88,84.87,84.87
AUDJPY,20040308,120200,84.88,84.88,84.87,84.87
AUDJPY,20040308,120300,84.87,84.87,84.87,84.87
AUDJPY,20040308,120400,84.88,84.88,84.88,84.88
AUDJPY,20040308,120500,84.88,84.89,84.88,84.88
AUDJPY,20040308,120600,84.89,84.89,84.86,84.86
AUDJPY,20040308,120700,84.85,84.87,84.85,84.87
AUDJPY,20040308,120800,84.87,84.88,84.87,84.88
AUDJPY,20040308,120900,84.87,84.88,84.86,84.86
AUDJPY,20040308,121000,84.87,84.87,84.86,84.86
AUDJPY,20040308,121100,84.86,84.86,84.86,84.86
AUDJPY,20040308,121200,84.85,84.86,84.85,84.86
AUDJPY,20040308,121300,84.87,84.87,84.86,84.87
AUDJPY,20040308,121400,84.87,84.87,84.87,84.87
AUDJPY,20040308,121500,84.87,84.87,84.87,84.87
AUDJPY,20040308,121600,84.86,84.86,84.86,84.86
AUDJPY,20040308,121700,84.87,84.87,84.86,84.86
AUDJPY,20040308,121800,84.87,84.87,84.87,84.87
AUDJPY,20040308,121900,84.88,84.88,84.87,84.87
AUDJPY,20040308,122000,84.86,84.87,84.86,84.87
AUDJPY,20040308,122100,84.86,84.86,84.86,84.86
AUDJPY,20040308,122200,84.86,84.88,84.86,84.87
AUDJPY,20040308,122300,84.88,84.88,84.87,84.87
AUDJPY,20040308,122400,84.88,84.88,84.88,84.88
AUDJPY,20040308,122500,84.88,84.88,84.87,84.87
AUDJPY,20040308,122600,84.86,84.86,84.86,84.86
AUDJPY,20040308,122700,84.86,84.87,84.86,84.86
AUDJPY,20040308,122800,84.87,84.88,84.87,84.87
AUDJPY,20040308,122900,84.88,84.92,84.87,84.91
AUDJPY,20040308,123000,84.92,84.96,84.91,84.96
AUDJPY,20040308,123100,84.94,84.94,84.92,84.92
AUDJPY,20040308,123200,84.92,84.93,84.92,84.93
AUDJPY,20040308,123300,84.92,84.92,84.88,84.89
AUDJPY,20040308,123400,84.88,84.89,84.88,84.88
AUDJPY,20040308,123500,84.89,84.89,84.88,84.89
AUDJPY,20040308,123600,84.90,84.91,84.89,84.89
AUDJPY,20040308,123700,84.88,84.88,84.86,84.87
AUDJPY,20040308,123800,84.86,84.88,84.86,84.88
AUDJPY,20040308,123900,84.87,84.87,84.86,84.87
AUDJPY,20040308,124000,84.86,84.88,84.86,84.88
AUDJPY,20040308,124100,84.87,84.88,84.87,84.87
AUDJPY,20040308,124200,84.87,84.87,84.87,84.87
AUDJPY,20040308,124300,84.88,84.88,84.87,84.87
AUDJPY,20040308,124400,84.87,84.87,84.86,84.86
AUDJPY,20040308,124500,84.85,84.85,84.84,84.84
AUDJPY,20040308,124600,84.85,84.85,84.84,84.85
AUDJPY,20040308,124700,84.84,84.86,84.84,84.86
AUDJPY,20040308,124800,84.87,84.94,84.87,84.94
AUDJPY,20040308,124900,84.93,84.93,84.90,84.92
AUDJPY,20040308,125000,84.93,84.94,84.93,84.94
AUDJPY,20040308,125100,84.93,84.93,84.91,84.92
AUDJPY,20040308,125200,84.93,84.96,84.93,84.94
AUDJPY,20040308,125300,84.95,84.95,84.92,84.92
AUDJPY,20040308,125400,84.93,84.93,84.91,84.92
AUDJPY,20040308,125500,84.93,84.94,84.92,84.94
AUDJPY,20040308,125600,84.95,84.96,84.94,84.94
AUDJPY,20040308,125700,84.95,85.00,84.94,85.00
AUDJPY,20040308,125800,84.99,84.99,84.97,84.97
AUDJPY,20040308,125900,84.98,84.99,84.96,84.96
AUDJPY,20040308,130000,84.97,84.98,84.97,84.98
AUDJPY,20040308,130100,84.97,84.97,84.97,84.97
AUDJPY,20040308,130200,84.98,85.01,84.97,84.99
AUDJPY,20040308,130300,84.98,84.98,84.97,84.98
AUDJPY,20040308,130400,84.97,84.97,84.95,84.95
AUDJPY,20040308,130500,84.94,84.94,84.93,84.94
AUDJPY,20040308,130600,84.93,84.94,84.93,84.94
AUDJPY,20040308,130700,84.95,84.95,84.95,84.95
AUDJPY,20040308,130800,84.94,84.94,84.93,84.94
AUDJPY,20040308,130900,84.94,84.94,84.94,84.94
AUDJPY,20040308,131000,84.95,84.95,84.94,84.94
AUDJPY,20040308,131100,84.94,84.94,84.94,84.94
AUDJPY,20040308,131200,84.95,84.95,84.95,84.95
AUDJPY,20040308,131300,84.96,84.96,84.95,84.96
AUDJPY,20040308,131400,84.97,84.97,84.96,84.97
AUDJPY,20040308,131500,84.95,84.95,84.95,84.95
AUDJPY,20040308,131600,84.96,84.97,84.95,84.96
AUDJPY,20040308,131700,84.95,84.95,84.94,84.94
AUDJPY,20040308,131800,84.94,84.94,84.93,84.94
AUDJPY,20040308,131900,84.93,84.93,84.93,84.93
AUDJPY,20040308,132000,84.92,84.94,84.92,84.94
AUDJPY,20040308,132100,84.93,84.94,84.93,84.94
AUDJPY,20040308,132200,84.95,84.95,84.94,84.95
AUDJPY,20040308,132300,84.94,84.96,84.94,84.96
AUDJPY,20040308,132400,84.97,84.98,84.97,84.98
AUDJPY,20040308,132500,84.99,84.99,84.96,84.96
AUDJPY,20040308,132600,84.97,84.97,84.96,84.96
AUDJPY,20040308,132700,84.97,84.97,84.96,84.96
AUDJPY,20040308,132800,84.95,84.95,84.94,84.95
AUDJPY,20040308,132900,84.94,84.95,84.94,84.95
AUDJPY,20040308,133000,84.94,84.95,84.94,84.94
AUDJPY,20040308,133100,84.93,84.98,84.93,84.98
AUDJPY,20040308,133200,84.99,85.01,84.99,85.01
AUDJPY,20040308,133300,85.00,85.00,84.97,84.97
AUDJPY,20040308,133400,84.96,84.96,84.95,84.95
AUDJPY,20040308,133500,84.95,84.95,84.94,84.94
AUDJPY,20040308,133600,84.95,84.96,84.95,84.95
AUDJPY,20040308,133700,84.94,84.95,84.94,84.95
AUDJPY,20040308,133800,84.96,84.96,84.94,84.94
AUDJPY,20040308,133900,84.94,84.94,84.94,84.94
AUDJPY,20040308,134000,84.93,84.93,84.93,84.93
AUDJPY,20040308,134100,84.94,84.97,84.94,84.97
AUDJPY,20040308,134200,84.98,85.06,84.98,85.05
AUDJPY,20040308,134300,85.03,85.03,84.98,84.98
AUDJPY,20040308,134400,84.99,84.99,84.97,84.98
AUDJPY,20040308,134500,84.99,85.00,84.98,85.00
AUDJPY,20040308,134600,84.99,84.99,84.97,84.97
AUDJPY,20040308,134700,84.98,84.99,84.98,84.98
AUDJPY,20040308,134800,84.99,84.99,84.98,84.99
AUDJPY,20040308,134900,84.98,84.98,84.96,84.96
AUDJPY,20040308,135000,84.95,84.97,84.95,84.97
AUDJPY,20040308,135100,84.98,85.01,84.98,85.01
AUDJPY,20040308,135200,85.00,85.02,85.00,85.02
AUDJPY,20040308,135300,85.03,85.03,85.02,85.03
AUDJPY,20040308,135400,85.02,85.03,85.02,85.02
AUDJPY,20040308,135500,85.01,85.03,85.01,85.03
AUDJPY,20040308,135600,85.02,85.02,85.02,85.02
AUDJPY,20040308,135700,85.01,85.01,85.00,85.01
AUDJPY,20040308,135800,85.02,85.03,85.02,85.02
AUDJPY,20040308,135900,85.01,85.02,85.01,85.01
AUDJPY,20040308,140000,85.00,85.00,84.99,84.99
AUDJPY,20040308,140100,84.98,84.99,84.95,84.95
AUDJPY,20040308,140200,84.94,84.97,84.94,84.97
AUDJPY,20040308,140300,84.96,84.96,84.94,84.94
AUDJPY,20040308,140400,84.93,84.94,84.92,84.92
AUDJPY,20040308,140500,84.93,84.95,84.93,84.95
AUDJPY,20040308,140600,84.94,84.94,84.91,84.92
AUDJPY,20040308,140700,84.92,84.92,84.91,84.91
AUDJPY,20040308,140800,84.92,84.93,84.92,84.93
AUDJPY,20040308,140900,84.92,84.92,84.91,84.91
AUDJPY,20040308,141000,84.90,84.91,84.90,84.91
AUDJPY,20040308,141100,84.91,84.91,84.91,84.91
AUDJPY,20040308,141200,84.90,84.90,84.90,84.90
AUDJPY,20040308,141300,84.90,84.91,84.90,84.91
AUDJPY,20040308,141400,84.92,84.92,84.89,84.89
AUDJPY,20040308,141500,84.90,84.90,84.89,84.89
AUDJPY,20040308,141600,84.88,84.88,84.83,84.83
AUDJPY,20040308,141700,84.84,84.84,84.83,84.84
AUDJPY,20040308,141800,84.84,84.84,84.82,84.84
AUDJPY,20040308,141900,84.85,84.87,84.84,84.87
AUDJPY,20040308,142000,84.88,84.89,84.88,84.88
AUDJPY,20040308,142100,84.87,84.87,84.86,84.86
AUDJPY,20040308,142200,84.85,84.89,84.85,84.89
AUDJPY,20040308,142300,84.88,84.92,84.88,84.92
AUDJPY,20040308,142400,84.93,84.95,84.93,84.94
AUDJPY,20040308,142500,84.95,84.97,84.95,84.97
AUDJPY,20040308,142600,84.96,84.96,84.95,84.95
AUDJPY,20040308,142700,84.94,84.94,84.93,84.93
AUDJPY,20040308,142800,84.94,84.94,84.92,84.93
AUDJPY,20040308,142900,84.94,84.95,84.94,84.95
AUDJPY,20040308,143000,84.95,84.95,84.93,84.93
AUDJPY,20040308,143100,84.92,84.96,84.92,84.94
AUDJPY,20040308,143200,84.95,85.00,84.93,85.00
AUDJPY,20040308,143300,84.99,85.06,84.99,85.03
AUDJPY,20040308,143400,85.02,85.04,85.02,85.03
AUDJPY,20040308,143500,85.02,85.02,85.00,85.00
AUDJPY,20040308,143600,85.01,85.02,85.00,85.01
AUDJPY,20040308,143700,85.02,85.05,85.01,85.05
AUDJPY,20040308,143800,85.06,85.08,85.06,85.08
AUDJPY,20040308,143900,85.07,85.08,85.07,85.07
AUDJPY,20040308,144000,85.06,85.06,85.05,85.06
AUDJPY,20040308,144100,85.05,85.05,85.04,85.04
AUDJPY,20040308,144200,85.05,85.05,85.01,85.02
AUDJPY,20040308,144300,85.01,85.02,85.01,85.01
AUDJPY,20040308,144400,85.02,85.03,85.01,85.02
AUDJPY,20040308,144500,85.01,85.01,85.01,85.01
AUDJPY,20040308,144600,85.02,85.02,85.01,85.02
AUDJPY,20040308,144700,85.01,85.03,85.01,85.02
AUDJPY,20040308,144800,85.03,85.06,85.03,85.06
AUDJPY,20040308,144900,85.05,85.05,85.03,85.04
AUDJPY,20040308,145000,85.05,85.08,85.05,85.08
AUDJPY,20040308,145100,85.07,85.07,85.06,85.07
AUDJPY,20040308,145200,85.08,85.08,85.05,85.05
AUDJPY,20040308,145300,85.06,85.06,85.04,85.04
AUDJPY,20040308,145400,85.05,85.07,85.05,85.07
AUDJPY,20040308,145500,85.06,85.06,85.04,85.05
AUDJPY,20040308,145600,85.06,85.06,85.05,85.05
AUDJPY,20040308,145700,85.05,85.06,85.05,85.06
AUDJPY,20040308,145800,85.05,85.06,85.05,85.06
AUDJPY,20040308,145900,85.06,85.06,85.05,85.05
AUDJPY,20040308,150000,85.06,85.06,85.03,85.03
AUDJPY,20040308,150100,85.02,85.03,85.01,85.03
AUDJPY,20040308,150200,85.02,85.04,85.01,85.03
AUDJPY,20040308,150300,85.01,85.02,85.01,85.01
AUDJPY,20040308,150400,85.02,85.02,84.99,84.99
AUDJPY,20040308,150500,85.00,85.03,85.00,85.03
AUDJPY,20040308,150600,85.04,85.05,85.03,85.05
AUDJPY,20040308,150700,85.06,85.06,85.05,85.06
AUDJPY,20040308,150800,85.05,85.05,85.05,85.05
AUDJPY,20040308,150900,85.06,85.06,85.06,85.06
AUDJPY,20040308,151000,85.05,85.08,85.05,85.08
AUDJPY,20040308,151100,85.09,85.09,85.09,85.09
AUDJPY,20040308,151200,85.08,85.08,85.08,85.08
AUDJPY,20040308,151300,85.09,85.09,85.08,85.08
AUDJPY,20040308,151400,85.07,85.08,85.07,85.08
AUDJPY,20040308,151500,85.07,85.09,85.07,85.08
AUDJPY,20040308,151600,85.09,85.09,85.06,85.06
AUDJPY,20040308,151700,85.07,85.07,85.06,85.07
AUDJPY,20040308,151800,85.06,85.07,85.06,85.07
AUDJPY,20040308,151900,85.08,85.08,85.06,85.07
AUDJPY,20040308,152000,85.06,85.06,85.06,85.06
AUDJPY,20040308,152100,85.05,85.05,85.05,85.05
AUDJPY,20040308,152200,85.05,85.06,85.05,85.06
AUDJPY,20040308,152300,85.07,85.07,85.04,85.04
AUDJPY,20040308,152400,85.04,85.04,85.04,85.04
AUDJPY,20040308,152500,85.03,85.05,85.03,85.05
AUDJPY,20040308,152600,85.03,85.03,85.01,85.01
AUDJPY,20040308,152700,85.00,85.00,85.00,85.00
AUDJPY,20040308,152800,85.01,85.02,84.99,84.99
AUDJPY,20040308,152900,85.00,85.00,84.93,84.93
AUDJPY,20040308,153000,84.92,84.95,84.92,84.94
AUDJPY,20040308,153100,84.96,85.00,84.96,85.00
AUDJPY,20040308,153200,85.01,85.03,85.01,85.03
AUDJPY,20040308,153300,85.04,85.05,85.04,85.04
AUDJPY,20040308,153400,85.05,85.08,85.05,85.07
AUDJPY,20040308,153500,85.08,85.12,85.08,85.12
AUDJPY,20040308,153600,85.13,85.13,85.12,85.12
AUDJPY,20040308,153700,85.13,85.13,85.12,85.12
AUDJPY,20040308,153800,85.12,85.14,85.12,85.13
AUDJPY,20040308,153900,85.14,85.14,85.14,85.14
AUDJPY,20040308,154000,85.14,85.14,85.12,85.13
AUDJPY,20040308,154100,85.12,85.12,85.12,85.12
AUDJPY,20040308,154200,85.12,85.12,85.11,85.12
AUDJPY,20040308,154300,85.13,85.13,85.09,85.10
AUDJPY,20040308,154400,85.09,85.10,85.09,85.10
AUDJPY,20040308,154500,85.10,85.11,85.10,85.11
AUDJPY,20040308,154600,85.10,85.11,85.10,85.10
AUDJPY,20040308,154700,85.09,85.11,85.09,85.10
AUDJPY,20040308,154800,85.09,85.09,85.09,85.09
AUDJPY,20040308,154900,85.08,85.08,85.07,85.08
AUDJPY,20040308,155000,85.07,85.08,85.06,85.06
AUDJPY,20040308,155100,85.06,85.06,85.05,85.05
AUDJPY,20040308,155200,85.06,85.06,85.05,85.06
AUDJPY,20040308,155400,85.06,85.07,85.06,85.07
AUDJPY,20040308,155500,85.07,85.07,85.06,85.06
AUDJPY,20040308,155600,85.07,85.07,85.06,85.06
AUDJPY,20040308,155700,85.07,85.07,85.05,85.06
AUDJPY,20040308,155800,85.05,85.06,85.05,85.06
AUDJPY,20040308,155900,85.06,85.06,85.06,85.06
AUDJPY,20040308,160000,85.05,85.06,85.05,85.06
AUDJPY,20040308,160100,85.05,85.06,85.05,85.05
AUDJPY,20040308,160200,85.06,85.07,85.05,85.05
AUDJPY,20040308,160300,85.06,85.06,85.04,85.04
AUDJPY,20040308,160400,85.05,85.06,85.05,85.06
AUDJPY,20040308,160500,85.05,85.05,85.04,85.04
AUDJPY,20040308,160600,85.03,85.04,85.03,85.04
AUDJPY,20040308,160700,85.04,85.04,85.04,85.04
AUDJPY,20040308,160800,85.05,85.05,85.03,85.03
AUDJPY,20040308,160900,85.04,85.04,85.04,85.04
AUDJPY,20040308,161000,85.04,85.05,85.04,85.04
AUDJPY,20040308,161100,85.03,85.04,85.03,85.04
AUDJPY,20040308,161200,85.03,85.03,85.01,85.03
AUDJPY,20040308,161300,85.02,85.02,85.01,85.01
AUDJPY,20040308,161400,85.00,85.00,85.00,85.00
AUDJPY,20040308,161500,85.00,85.01,85.00,85.00
AUDJPY,20040308,161600,84.99,85.00,84.99,85.00
AUDJPY,20040308,161700,85.00,85.00,84.97,84.97
AUDJPY,20040308,161800,84.98,84.98,84.97,84.97
AUDJPY,20040308,161900,84.96,84.96,84.96,84.96
AUDJPY,20040308,162000,84.97,85.05,84.97,85.05
AUDJPY,20040308,162100,85.04,85.04,85.02,85.03
AUDJPY,20040308,162200,85.04,85.05,85.04,85.05
AUDJPY,20040308,162300,85.04,85.04,85.02,85.02
AUDJPY,20040308,162400,85.03,85.04,85.03,85.04
AUDJPY,20040308,162500,85.03,85.03,85.03,85.03
AUDJPY,20040308,162600,85.05,85.05,85.03,85.03
AUDJPY,20040308,162700,85.04,85.04,85.03,85.03
AUDJPY,20040308,162800,85.04,85.05,85.04,85.05
AUDJPY,20040308,162900,85.04,85.04,85.04,85.04
AUDJPY,20040308,163000,85.05,85.05,85.05,85.05
AUDJPY,20040308,163100,85.06,85.06,85.04,85.04
AUDJPY,20040308,163200,85.03,85.04,85.02,85.02
AUDJPY,20040308,163300,85.01,85.02,85.01,85.02
AUDJPY,20040308,163400,85.03,85.03,85.00,85.00
AUDJPY,20040308,163500,85.01,85.01,84.99,85.00
AUDJPY,20040308,163600,85.01,85.01,84.99,85.00
AUDJPY,20040308,163700,84.99,84.99,84.97,84.97
AUDJPY,20040308,163800,84.98,84.99,84.98,84.99
AUDJPY,20040308,163900,84.98,84.98,84.92,84.92
AUDJPY,20040308,164000,84.91,84.92,84.89,84.91
AUDJPY,20040308,164100,84.90,84.91,84.89,84.91
AUDJPY,20040308,164200,84.90,84.90,84.89,84.90
AUDJPY,20040308,164300,84.91,84.91,84.90,84.90
AUDJPY,20040308,164400,84.90,84.90,84.90,84.90
AUDJPY,20040308,164500,84.91,84.91,84.91,84.91
AUDJPY,20040308,164600,84.91,84.91,84.89,84.89
AUDJPY,20040308,164700,84.88,84.88,84.88,84.88
AUDJPY,20040308,164800,84.87,84.88,84.87,84.87
AUDJPY,20040308,164900,84.86,84.86,84.84,84.86
AUDJPY,20040308,165000,84.85,84.88,84.85,84.87
AUDJPY,20040308,165100,84.90,84.91,84.89,84.89
AUDJPY,20040308,165200,84.89,84.89,84.88,84.88
AUDJPY,20040308,165300,84.89,84.90,84.89,84.89
AUDJPY,20040308,165400,84.88,84.89,84.86,84.86
AUDJPY,20040308,165500,84.87,84.87,84.86,84.87
AUDJPY,20040308,165600,84.86,84.86,84.84,84.85
AUDJPY,20040308,165700,84.84,84.85,84.84,84.84
AUDJPY,20040308,165800,84.84,84.84,84.83,84.83
AUDJPY,20040308,165900,84.84,84.86,84.83,84.85
AUDJPY,20040308,170000,84.84,84.86,84.84,84.86
AUDJPY,20040308,170100,84.87,84.89,84.87,84.89
AUDJPY,20040308,170200,84.88,84.90,84.88,84.90
AUDJPY,20040308,170300,84.91,84.92,84.90,84.91
AUDJPY,20040308,170400,84.92,84.92,84.91,84.91
AUDJPY,20040308,170500,84.92,84.92,84.90,84.91
AUDJPY,20040308,170600,84.90,84.92,84.90,84.92
AUDJPY,20040308,170700,84.91,84.91,84.91,84.91
AUDJPY,20040308,170800,84.91,84.93,84.91,84.91
AUDJPY,20040308,170900,84.90,84.90,84.89,84.89
AUDJPY,20040308,171000,84.88,84.89,84.88,84.89
AUDJPY,20040308,171100,84.89,84.91,84.89,84.91
AUDJPY,20040308,171200,84.91,84.91,84.91,84.91
AUDJPY,20040308,171300,84.90,84.90,84.89,84.90
AUDJPY,20040308,171400,84.89,84.91,84.89,84.91
AUDJPY,20040308,171500,84.89,84.89,84.88,84.88
AUDJPY,20040308,171600,84.89,84.89,84.86,84.86
AUDJPY,20040308,171700,84.85,84.85,84.84,84.84
AUDJPY,20040308,171800,84.84,84.84,84.84,84.84
AUDJPY,20040308,171900,84.83,84.83,84.82,84.82
AUDJPY,20040308,172000,84.82,84.83,84.82,84.83
AUDJPY,20040308,172100,84.84,84.85,84.84,84.85
AUDJPY,20040308,172200,84.84,84.84,84.84,84.84
AUDJPY,20040308,172300,84.85,84.86,84.84,84.84
AUDJPY,20040308,172400,84.85,84.85,84.84,84.84
AUDJPY,20040308,172500,84.83,84.83,84.83,84.83
AUDJPY,20040308,172600,84.83,84.83,84.78,84.78
AUDJPY,20040308,172700,84.77,84.78,84.77,84.78
AUDJPY,20040308,172800,84.78,84.78,84.77,84.77
AUDJPY,20040308,172900,84.78,84.81,84.78,84.78
AUDJPY,20040308,173000,84.76,84.76,84.68,84.68
AUDJPY,20040308,173100,84.67,84.68,84.67,84.68
AUDJPY,20040308,173200,84.67,84.69,84.67,84.67
AUDJPY,20040308,173300,84.68,84.71,84.68,84.71
AUDJPY,20040308,173400,84.72,84.72,84.72,84.72
AUDJPY,20040308,173500,84.73,84.75,84.73,84.75
AUDJPY,20040308,173600,84.75,84.76,84.75,84.76
AUDJPY,20040308,173700,84.78,84.79,84.78,84.79
AUDJPY,20040308,173800,84.80,84.80,84.79,84.79
AUDJPY,20040308,173900,84.78,84.79,84.78,84.78
AUDJPY,20040308,174000,84.77,84.79,84.77,84.79
AUDJPY,20040308,174100,84.78,84.78,84.78,84.78
AUDJPY,20040308,174200,84.79,84.79,84.78,84.78
AUDJPY,20040308,174300,84.79,84.80,84.78,84.80
AUDJPY,20040308,174400,84.80,84.81,84.80,84.81
AUDJPY,20040308,174500,84.80,84.83,84.80,84.83
AUDJPY,20040308,174600,84.83,84.83,84.83,84.83
AUDJPY,20040308,174700,84.82,84.83,84.82,84.83
AUDJPY,20040308,174800,84.83,84.83,84.82,84.82
AUDJPY,20040308,174900,84.81,84.81,84.81,84.81
AUDJPY,20040308,175000,84.81,84.84,84.81,84.83
AUDJPY,20040308,175100,84.81,84.83,84.81,84.82
AUDJPY,20040308,175200,84.81,84.81,84.80,84.80
AUDJPY,20040308,175300,84.81,84.81,84.78,84.79
AUDJPY,20040308,175400,84.78,84.80,84.78,84.80
AUDJPY,20040308,175500,84.80,84.80,84.80,84.80
AUDJPY,20040308,175600,84.79,84.80,84.78,84.78
AUDJPY,20040308,175700,84.77,84.77,84.76,84.76
AUDJPY,20040308,175800,84.75,84.75,84.74,84.74
AUDJPY,20040308,175900,84.73,84.73,84.70,84.70
AUDJPY,20040308,180000,84.69,84.69,84.67,84.67
AUDJPY,20040308,180100,84.68,84.72,84.67,84.71
AUDJPY,20040308,180200,84.70,84.70,84.69,84.69
AUDJPY,20040308,180300,84.70,84.71,84.70,84.71
AUDJPY,20040308,180400,84.70,84.72,84.70,84.72
AUDJPY,20040308,180500,84.73,84.73,84.72,84.73
AUDJPY,20040308,180600,84.74,84.74,84.73,84.73
AUDJPY,20040308,180700,84.73,84.73,84.73,84.73
AUDJPY,20040308,180800,84.73,84.74,84.73,84.74
AUDJPY,20040308,180900,84.73,84.74,84.73,84.73
AUDJPY,20040308,181000,84.74,84.75,84.74,84.74
AUDJPY,20040308,181100,84.75,84.75,84.75,84.75
AUDJPY,20040308,181200,84.75,84.75,84.74,84.74
AUDJPY,20040308,181300,84.74,84.75,84.74,84.74
AUDJPY,20040308,181400,84.73,84.73,84.71,84.71
AUDJPY,20040308,181500,84.72,84.74,84.72,84.74
AUDJPY,20040308,181600,84.75,84.77,84.75,84.77
AUDJPY,20040308,181700,84.77,84.77,84.77,84.77
AUDJPY,20040308,181800,84.76,84.76,84.76,84.76
AUDJPY,20040308,181900,84.76,84.76,84.76,84.76
AUDJPY,20040308,182000,84.76,84.78,84.76,84.78
AUDJPY,20040308,182100,84.79,84.79,84.78,84.78
AUDJPY,20040308,182200,84.77,84.78,84.77,84.78
AUDJPY,20040308,182300,84.78,84.78,84.78,84.78
AUDJPY,20040308,182400,84.78,84.78,84.78,84.78
AUDJPY,20040308,182500,84.78,84.79,84.78,84.79
AUDJPY,20040308,182600,84.80,84.81,84.79,84.81
AUDJPY,20040308,182700,84.80,84.80,84.78,84.78
AUDJPY,20040308,182800,84.79,84.79,84.79,84.79
AUDJPY,20040308,182900,84.80,84.80,84.78,84.78
AUDJPY,20040308,183000,84.79,84.80,84.79,84.80
AUDJPY,20040308,183100,84.80,84.80,84.80,84.80
AUDJPY,20040308,183200,84.80,84.80,84.80,84.80
AUDJPY,20040308,183300,84.79,84.79,84.78,84.78
AUDJPY,20040308,183400,84.79,84.80,84.79,84.80
AUDJPY,20040308,183500,84.79,84.80,84.79,84.80
AUDJPY,20040308,183600,84.79,84.79,84.78,84.79
AUDJPY,20040308,183700,84.78,84.82,84.78,84.82
AUDJPY,20040308,183800,84.81,84.81,84.80,84.80
AUDJPY,20040308,183900,84.79,84.80,84.79,84.80
AUDJPY,20040308,184000,84.79,84.79,84.79,84.79
AUDJPY,20040308,184100,84.79,84.79,84.78,84.78
AUDJPY,20040308,184200,84.77,84.77,84.77,84.77
AUDJPY,20040308,184300,84.77,84.77,84.77,84.77
AUDJPY,20040308,184400,84.78,84.79,84.78,84.79
AUDJPY,20040308,184500,84.80,84.80,84.79,84.79
AUDJPY,20040308,184600,84.78,84.78,84.78,84.78
AUDJPY,20040308,184700,84.78,84.80,84.78,84.80
AUDJPY,20040308,184800,84.80,84.80,84.80,84.80
AUDJPY,20040308,184900,84.79,84.79,84.78,84.78
AUDJPY,20040308,185000,84.79,84.82,84.79,84.81
AUDJPY,20040308,185100,84.80,84.80,84.78,84.78
AUDJPY,20040308,185200,84.77,84.78,84.77,84.77
AUDJPY,20040308,185300,84.76,84.76,84.74,84.75
AUDJPY,20040308,185400,84.74,84.74,84.72,84.72
AUDJPY,20040308,185500,84.71,84.71,84.70,84.70
AUDJPY,20040308,185600,84.71,84.76,84.71,84.74
AUDJPY,20040308,185700,84.74,84.74,84.73,84.73
AUDJPY,20040308,185800,84.72,84.73,84.70,84.70
AUDJPY,20040308,185900,84.71,84.72,84.71,84.72
AUDJPY,20040308,190000,84.73,84.76,84.73,84.76
AUDJPY,20040308,190100,84.75,84.76,84.75,84.75
AUDJPY,20040308,190200,84.75,84.76,84.75,84.76
AUDJPY,20040308,190300,84.75,84.76,84.75,84.76
AUDJPY,20040308,190400,84.75,84.75,84.74,84.75
AUDJPY,20040308,190500,84.74,84.75,84.74,84.75
AUDJPY,20040308,190600,84.74,84.74,84.74,84.74
AUDJPY,20040308,190700,84.74,84.74,84.74,84.74
AUDJPY,20040308,190800,84.74,84.74,84.74,84.74
AUDJPY,20040308,190900,84.72,84.73,84.72,84.73
AUDJPY,20040308,191000,84.74,84.74,84.72,84.72
AUDJPY,20040308,191100,84.72,84.72,84.72,84.72
AUDJPY,20040308,191200,84.72,84.75,84.72,84.75
AUDJPY,20040308,191300,84.74,84.75,84.74,84.75
AUDJPY,20040308,191400,84.76,84.79,84.76,84.79
AUDJPY,20040308,191500,84.80,84.80,84.79,84.79
AUDJPY,20040308,191600,84.80,84.80,84.79,84.79
AUDJPY,20040308,191700,84.80,84.80,84.79,84.79
AUDJPY,20040308,191800,84.79,84.79,84.78,84.78
AUDJPY,20040308,191900,84.78,84.78,84.78,84.78
AUDJPY,20040308,192000,84.79,84.79,84.79,84.79
AUDJPY,20040308,192100,84.80,84.80,84.78,84.78
AUDJPY,20040308,192200,84.79,84.79,84.78,84.78
AUDJPY,20040308,192300,84.78,84.78,84.78,84.78
AUDJPY,20040308,192400,84.77,84.77,84.76,84.76
AUDJPY,20040308,192500,84.76,84.76,84.76,84.76
AUDJPY,20040308,192600,84.77,84.77,84.76,84.76
AUDJPY,20040308,192700,84.77,84.78,84.77,84.78
AUDJPY,20040308,192800,84.78,84.78,84.78,84.78
AUDJPY,20040308,192900,84.78,84.78,84.78,84.78
AUDJPY,20040308,193000,84.78,84.78,84.78,84.78
AUDJPY,20040308,193100,84.78,84.78,84.78,84.78
AUDJPY,20040308,193200,84.77,84.78,84.76,84.78
AUDJPY,20040308,193300,84.78,84.78,84.75,84.76
AUDJPY,20040308,193400,84.76,84.76,84.76,84.76
AUDJPY,20040308,193500,84.77,84.78,84.77,84.77
AUDJPY,20040308,193600,84.77,84.78,84.77,84.77
AUDJPY,20040308,193700,84.76,84.77,84.76,84.77
AUDJPY,20040308,193800,84.76,84.77,84.35,84.35
AUDJPY,20040308,193900,84.34,84.45,84.27,84.45
AUDJPY,20040308,194000,84.47,84.50,84.39,84.39
AUDJPY,20040308,194100,84.37,84.37,84.34,84.37
AUDJPY,20040308,194200,84.39,84.42,84.37,84.42
AUDJPY,20040308,194300,84.41,84.47,84.41,84.47
AUDJPY,20040308,194400,84.46,84.46,84.28,84.28
AUDJPY,20040308,194500,84.30,84.30,84.26,84.28
AUDJPY,20040308,194600,84.27,84.32,84.27,84.32
AUDJPY,20040308,194700,84.33,84.33,84.32,84.33
AUDJPY,20040308,194800,84.32,84.32,84.19,84.19
AUDJPY,20040308,194900,84.20,84.25,84.19,84.25
AUDJPY,20040308,195000,84.24,84.31,84.24,84.30
AUDJPY,20040308,195100,84.31,84.37,84.31,84.36
AUDJPY,20040308,195200,84.38,84.41,84.34,84.34
AUDJPY,20040308,195300,84.32,84.39,84.32,84.34
AUDJPY,20040308,195400,84.33,84.34,84.28,84.28
AUDJPY,20040308,195500,84.29,84.37,84.28,84.37
AUDJPY,20040308,195600,84.38,84.38,84.35,84.35
AUDJPY,20040308,195700,84.36,84.36,84.31,84.36
AUDJPY,20040308,195800,84.37,84.37,84.31,84.31
AUDJPY,20040308,195900,84.30,84.36,84.29,84.34
AUDJPY,20040308,200000,84.33,84.34,84.32,84.34
AUDJPY,20040308,200100,84.33,84.34,84.33,84.33
AUDJPY,20040308,200200,84.32,84.32,84.24,84.24
AUDJPY,20040308,200300,84.25,84.25,84.22,84.22
AUDJPY,20040308,200400,84.21,84.22,84.20,84.20
AUDJPY,20040308,200500,84.21,84.24,84.21,84.22
AUDJPY,20040308,200600,84.21,84.25,84.20,84.24
AUDJPY,20040308,200700,84.23,84.23,84.20,84.20
AUDJPY,20040308,200800,84.21,84.25,84.21,84.25
AUDJPY,20040308,200900,84.24,84.24,84.23,84.23
AUDJPY,20040308,201000,84.22,84.23,84.22,84.22
AUDJPY,20040308,201100,84.23,84.23,84.23,84.23
AUDJPY,20040308,201200,84.24,84.24,84.23,84.23
AUDJPY,20040308,201300,84.24,84.24,84.22,84.22
AUDJPY,20040308,201400,84.21,84.22,84.20,84.22
AUDJPY,20040308,201500,84.21,84.21,84.20,84.21
AUDJPY,20040308,201600,84.20,84.21,84.20,84.21
AUDJPY,20040308,201700,84.20,84.20,84.20,84.20
AUDJPY,20040308,201800,84.21,84.21,84.19,84.19
AUDJPY,20040308,201900,84.20,84.20,84.19,84.19
AUDJPY,20040308,202000,84.20,84.20,84.16,84.16
AUDJPY,20040308,202100,84.15,84.16,84.15,84.15
AUDJPY,20040308,202200,84.16,84.19,84.16,84.19
AUDJPY,20040308,202300,84.20,84.21,84.19,84.19
AUDJPY,20040308,202400,84.20,84.21,84.18,84.19
AUDJPY,20040308,202500,84.20,84.21,84.20,84.20
AUDJPY,20040308,202600,84.21,84.25,84.21,84.25
AUDJPY,20040308,202700,84.24,84.26,84.24,84.26
AUDJPY,20040308,202800,84.25,84.25,84.25,84.25
AUDJPY,20040308,202900,84.25,84.26,84.23,84.23
AUDJPY,20040308,203000,84.24,84.24,84.23,84.24
AUDJPY,20040308,203100,84.25,84.25,84.24,84.24
AUDJPY,20040308,203200,84.23,84.26,84.23,84.26
AUDJPY,20040308,203300,84.27,84.28,84.26,84.26
AUDJPY,20040308,203400,84.27,84.30,84.27,84.30
AUDJPY,20040308,203500,84.31,84.31,84.28,84.31
AUDJPY,20040308,203600,84.30,84.31,84.28,84.31
AUDJPY,20040308,203700,84.30,84.33,84.28,84.28
AUDJPY,20040308,203800,84.27,84.31,84.27,84.31
AUDJPY,20040308,203900,84.32,84.32,84.27,84.27
AUDJPY,20040308,204000,84.26,84.27,84.26,84.27
AUDJPY,20040308,204100,84.26,84.26,84.26,84.26
AUDJPY,20040308,204200,84.26,84.30,84.26,84.30
AUDJPY,20040308,204300,84.31,84.31,84.29,84.30
AUDJPY,20040308,204400,84.31,84.31,84.29,84.30
AUDJPY,20040308,204500,84.29,84.30,84.24,84.25
AUDJPY,20040308,204600,84.26,84.30,84.26,84.30
AUDJPY,20040308,204700,84.29,84.29,84.28,84.29
AUDJPY,20040308,204800,84.28,84.29,84.27,84.27
AUDJPY,20040308,204900,84.28,84.29,84.28,84.28
AUDJPY,20040308,205000,84.29,84.30,84.29,84.29
AUDJPY,20040308,205100,84.28,84.29,84.28,84.29
AUDJPY,20040308,205200,84.30,84.32,84.30,84.32
AUDJPY,20040308,205300,84.31,84.34,84.31,84.34
AUDJPY,20040308,205400,84.33,84.34,84.32,84.34
AUDJPY,20040308,205500,84.33,84.33,84.32,84.33
AUDJPY,20040308,205600,84.32,84.33,84.32,84.33
AUDJPY,20040308,205700,84.33,84.33,84.33,84.33
AUDJPY,20040308,205800,84.34,84.35,84.33,84.35
AUDJPY,20040308,205900,84.36,84.36,84.33,84.33
AUDJPY,20040308,210000,84.34,84.34,84.32,84.32
AUDJPY,20040308,210100,84.31,84.31,84.31,84.31
AUDJPY,20040308,210200,84.31,84.31,84.31,84.31
AUDJPY,20040308,210300,84.30,84.30,84.29,84.29
AUDJPY,20040308,210400,84.28,84.28,84.27,84.27
AUDJPY,20040308,210500,84.26,84.26,84.23,84.24
AUDJPY,20040308,210600,84.23,84.25,84.23,84.25
AUDJPY,20040308,210700,84.26,84.28,84.26,84.27
AUDJPY,20040308,210800,84.26,84.26,84.26,84.26
AUDJPY,20040308,210900,84.26,84.26,84.26,84.26
AUDJPY,20040308,211000,84.27,84.28,84.27,84.28
AUDJPY,20040308,211100,84.26,84.28,84.26,84.28
AUDJPY,20040308,211200,84.29,84.29,84.28,84.28
AUDJPY,20040308,211300,84.29,84.29,84.28,84.28
AUDJPY,20040308,211400,84.26,84.27,84.24,84.24
AUDJPY,20040308,211600,84.24,84.25,84.23,84.25
AUDJPY,20040308,211700,84.26,84.26,84.24,84.24
AUDJPY,20040308,211800,84.23,84.23,84.19,84.20
AUDJPY,20040308,211900,84.22,84.25,84.22,84.24
AUDJPY,20040308,212000,84.23,84.25,84.23,84.25
AUDJPY,20040308,212100,84.26,84.28,84.26,84.28
AUDJPY,20040308,212200,84.29,84.33,84.29,84.33
AUDJPY,20040308,212300,84.32,84.32,84.31,84.32
AUDJPY,20040308,212400,84.33,84.33,84.32,84.33
AUDJPY,20040308,212500,84.34,84.34,84.34,84.34
AUDJPY,20040308,212600,84.35,84.35,84.34,84.34
AUDJPY,20040308,212700,84.33,84.33,84.32,84.32
AUDJPY,20040308,212800,84.31,84.31,84.30,84.30
AUDJPY,20040308,212900,84.31,84.32,84.30,84.32
AUDJPY,20040308,213000,84.31,84.31,84.31,84.31
AUDJPY,20040308,213100,84.32,84.33,84.32,84.33
AUDJPY,20040308,213200,84.34,84.34,84.33,84.34
AUDJPY,20040308,213300,84.33,84.33,84.33,84.33
AUDJPY,20040308,213400,84.33,84.34,84.33,84.33
AUDJPY,20040308,213500,84.33,84.33,84.33,84.33
AUDJPY,20040308,213600,84.32,84.34,84.32,84.34
AUDJPY,20040308,213700,84.33,84.33,84.30,84.30
AUDJPY,20040308,213800,84.29,84.29,84.28,84.29
AUDJPY,20040308,213900,84.28,84.28,84.28,84.28
AUDJPY,20040308,214000,84.28,84.28,84.26,84.26
AUDJPY,20040308,214100,84.27,84.27,84.26,84.26
AUDJPY,20040308,214200,84.27,84.27,84.27,84.27
AUDJPY,20040308,214300,84.27,84.27,84.27,84.27
AUDJPY,20040308,214400,84.27,84.27,84.27,84.27
AUDJPY,20040308,214500,84.27,84.27,84.27,84.27
AUDJPY,20040308,214600,84.27,84.28,84.27,84.28
AUDJPY,20040308,214700,84.29,84.29,84.28,84.28
AUDJPY,20040308,214800,84.27,84.27,84.26,84.26
AUDJPY,20040308,214900,84.26,84.26,84.26,84.26
AUDJPY,20040308,215000,84.27,84.27,84.27,84.27
AUDJPY,20040308,215100,84.26,84.26,84.26,84.26
AUDJPY,20040308,215200,84.26,84.27,84.26,84.26
AUDJPY,20040308,215300,84.27,84.30,84.27,84.30
AUDJPY,20040308,215400,84.30,84.30,84.30,84.30
AUDJPY,20040308,215500,84.30,84.30,84.30,84.30
AUDJPY,20040308,215600,84.31,84.31,84.31,84.31
AUDJPY,20040308,215700,84.31,84.31,84.30,84.31
AUDJPY,20040308,215800,84.30,84.31,84.30,84.31
AUDJPY,20040308,215900,84.30,84.30,84.30,84.30
AUDJPY,20040308,220000,84.31,84.31,84.29,84.29
AUDJPY,20040308,220100,84.29,84.29,84.29,84.29
AUDJPY,20040308,220200,84.28,84.28,84.28,84.28
AUDJPY,20040308,220300,84.28,84.29,84.28,84.29
AUDJPY,20040308,220400,84.29,84.29,84.29,84.29
AUDJPY,20040308,220500,84.28,84.29,84.28,84.28
AUDJPY,20040308,220600,84.27,84.27,84.27,84.27
AUDJPY,20040308,220700,84.27,84.27,84.27,84.27
AUDJPY,20040308,220800,84.28,84.28,84.28,84.28
AUDJPY,20040308,220900,84.28,84.28,84.28,84.28
AUDJPY,20040308,221000,84.29,84.30,84.29,84.30
AUDJPY,20040308,221100,84.30,84.30,84.30,84.30
AUDJPY,20040308,221200,84.29,84.30,84.29,84.30
AUDJPY,20040308,221300,84.30,84.30,84.29,84.29
AUDJPY,20040308,221400,84.30,84.30,84.30,84.30
AUDJPY,20040308,221500,84.30,84.30,84.30,84.30
AUDJPY,20040308,221600,84.29,84.30,84.29,84.30
AUDJPY,20040308,221700,84.29,84.31,84.29,84.31
AUDJPY,20040308,221800,84.32,84.32,84.32,84.32
AUDJPY,20040308,221900,84.31,84.31,84.29,84.29
AUDJPY,20040308,222000,84.30,84.30,84.30,84.30
AUDJPY,20040308,222100,84.30,84.30,84.30,84.30
AUDJPY,20040308,222200,84.30,84.30,84.30,84.30
AUDJPY,20040308,222300,84.30,84.30,84.30,84.30
AUDJPY,20040308,222400,84.29,84.29,84.28,84.28
AUDJPY,20040308,222500,84.27,84.27,84.27,84.27
AUDJPY,20040308,222600,84.27,84.27,84.27,84.27
AUDJPY,20040308,222700,84.27,84.27,84.27,84.27
AUDJPY,20040308,222800,84.27,84.27,84.27,84.27
AUDJPY,20040308,222900,84.27,84.27,84.27,84.27
AUDJPY,20040308,223000,84.28,84.31,84.28,84.31
AUDJPY,20040308,223100,84.32,84.33,84.32,84.33
AUDJPY,20040308,223200,84.34,84.36,84.34,84.35
AUDJPY,20040308,223300,84.35,84.35,84.35,84.35
AUDJPY,20040308,223400,84.36,84.36,84.36,84.36
AUDJPY,20040308,223500,84.36,84.38,84.36,84.38
AUDJPY,20040308,223600,84.39,84.39,84.37,84.38
AUDJPY,20040308,223700,84.39,84.40,84.39,84.40
AUDJPY,20040308,223800,84.39,84.41,84.39,84.41
AUDJPY,20040308,223900,84.40,84.41,84.40,84.40
AUDJPY,20040308,224000,84.41,84.42,84.41,84.42
AUDJPY,20040308,224100,84.43,84.43,84.43,84.43
AUDJPY,20040308,224200,84.43,84.44,84.43,84.44
AUDJPY,20040308,224300,84.45,84.45,84.44,84.44
AUDJPY,20040308,224400,84.43,84.44,84.43,84.44
AUDJPY,20040308,224500,84.44,84.44,84.44,84.44
AUDJPY,20040308,224600,84.44,84.44,84.44,84.44
AUDJPY,20040308,224700,84.44,84.44,84.44,84.44
AUDJPY,20040308,224800,84.45,84.47,84.45,84.47
AUDJPY,20040308,224900,84.48,84.51,84.48,84.51
AUDJPY,20040308,225000,84.51,84.51,84.51,84.51
AUDJPY,20040308,225100,84.51,84.51,84.51,84.51
AUDJPY,20040308,225200,84.52,84.52,84.52,84.52
AUDJPY,20040308,225300,84.52,84.52,84.52,84.52
AUDJPY,20040308,225400,84.52,84.52,84.52,84.52
AUDJPY,20040308,225500,84.52,84.52,84.50,84.51
AUDJPY,20040308,225600,84.52,84.53,84.52,84.52
AUDJPY,20040308,225700,84.52,84.52,84.52,84.52
AUDJPY,20040308,225800,84.52,84.52,84.47,84.47
AUDJPY,20040308,225900,84.48,84.48,84.46,84.47
AUDJPY,20040308,230000,84.46,84.46,84.46,84.46
AUDJPY,20040308,230100,84.46,84.47,84.46,84.47
AUDJPY,20040308,230200,84.46,84.47,84.46,84.47
AUDJPY,20040308,230300,84.46,84.46,84.46,84.46
AUDJPY,20040308,230400,84.46,84.47,84.45,84.47
AUDJPY,20040308,230500,84.46,84.46,84.46,84.46
AUDJPY,20040308,230600,84.46,84.46,84.45,84.45
AUDJPY,20040308,230700,84.44,84.45,84.44,84.45
AUDJPY,20040308,230800,84.46,84.47,84.46,84.47
AUDJPY,20040308,230900,84.47,84.47,84.46,84.47
AUDJPY,20040308,231000,84.46,84.46,84.43,84.44
AUDJPY,20040308,231100,84.44,84.44,84.44,84.44
AUDJPY,20040308,231200,84.44,84.44,84.43,84.43
AUDJPY,20040308,231300,84.44,84.45,84.44,84.44
AUDJPY,20040308,231400,84.45,84.46,84.45,84.46
AUDJPY,20040308,231500,84.47,84.47,84.47,84.47
AUDJPY,20040308,231600,84.46,84.47,84.46,84.46
AUDJPY,20040308,231700,84.47,84.48,84.47,84.48
AUDJPY,20040308,231800,84.47,84.49,84.47,84.47
AUDJPY,20040308,231900,84.48,84.48,84.47,84.47
AUDJPY,20040308,232000,84.47,84.48,84.47,84.48
AUDJPY,20040308,232100,84.49,84.52,84.49,84.52
AUDJPY,20040308,232200,84.53,84.53,84.52,84.52
AUDJPY,20040308,232300,84.53,84.54,84.51,84.51
AUDJPY,20040308,232400,84.50,84.50,84.50,84.50
AUDJPY,20040308,232500,84.49,84.49,84.47,84.48
AUDJPY,20040308,232600,84.47,84.48,84.47,84.47
AUDJPY,20040308,232700,84.48,84.48,84.48,84.48
AUDJPY,20040308,232800,84.47,84.51,84.47,84.50
AUDJPY,20040308,232900,84.51,84.52,84.51,84.52
AUDJPY,20040308,233000,84.53,84.54,84.53,84.54
AUDJPY,20040308,233100,84.55,84.55,84.55,84.55
AUDJPY,20040308,233200,84.54,84.54,84.51,84.52
AUDJPY,20040308,233300,84.53,84.53,84.53,84.53
AUDJPY,20040308,233400,84.53,84.54,84.53,84.54
AUDJPY,20040308,233500,84.53,84.53,84.50,84.50
AUDJPY,20040308,233600,84.49,84.50,84.49,84.49
AUDJPY,20040308,233700,84.50,84.51,84.50,84.51
AUDJPY,20040308,233800,84.52,84.53,84.52,84.52
AUDJPY,20040308,233900,84.53,84.54,84.52,84.52
AUDJPY,20040308,234000,84.51,84.51,84.50,84.51
AUDJPY,20040308,234100,84.52,84.52,84.50,84.50
AUDJPY,20040308,234200,84.49,84.50,84.49,84.49
AUDJPY,20040308,234300,84.49,84.49,84.49,84.49
AUDJPY,20040308,234400,84.48,84.48,84.47,84.47
AUDJPY,20040308,234500,84.48,84.48,84.48,84.48
AUDJPY,20040308,234600,84.49,84.51,84.49,84.50
AUDJPY,20040308,234700,84.51,84.51,84.50,84.50
AUDJPY,20040308,234800,84.50,84.50,84.50,84.50
AUDJPY,20040308,234900,84.49,84.49,84.48,84.49
AUDJPY,20040308,235000,84.48,84.52,84.48,84.52
AUDJPY,20040308,235100,84.51,84.53,84.51,84.53
AUDJPY,20040308,235200,84.54,84.54,84.53,84.53
AUDJPY,20040308,235300,84.52,84.52,84.51,84.52
AUDJPY,20040308,235400,84.53,84.53,84.52,84.52
AUDJPY,20040308,235500,84.52,84.53,84.52,84.52
AUDJPY,20040308,235600,84.53,84.54,84.53,84.54
AUDJPY,20040308,235700,84.55,84.55,84.55,84.55
AUDJPY,20040308,235800,84.55,84.56,84.54,84.56
AUDJPY,20040308,235900,84.55,84.56,84.55,84.56
AUDJPY,20040309,000000,84.56,84.56,84.55,84.55
NZDUSD,20040308,000100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000700,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,000900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,001000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,001100,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040308,001200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,001300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,001400,0.6740,0.6741,0.6740,0.6741
NZDUSD,20040308,001500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,001600,0.6742,0.6742,0.6741,0.6742
NZDUSD,20040308,001700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,001800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,001900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,002000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040308,002100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,002200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,002300,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040308,002400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,002500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,002600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,002700,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040308,002800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,002900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,003000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,003100,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,003200,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,003300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,003400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,003500,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040308,003600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,003700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,003800,0.6746,0.6750,0.6746,0.6750
NZDUSD,20040308,003900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,004000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,004100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,004200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,004300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,004400,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,004500,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040308,004600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,004700,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040308,004800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,004900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,005000,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,005100,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,005200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,005300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,005400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,005500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,005600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,005700,0.6748,0.6749,0.6748,0.6749
NZDUSD,20040308,005800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040308,005900,0.6748,0.6748,0.6746,0.6746
NZDUSD,20040308,010000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,010100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,010200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040308,010300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040308,010400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,010500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,010600,0.6743,0.6747,0.6743,0.6746
NZDUSD,20040308,010700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,010800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,010900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,011000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,011100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,011200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,011300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,011400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,011500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,011600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,011700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,011800,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,011900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,012000,0.6746,0.6746,0.6741,0.6742
NZDUSD,20040308,012100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,012200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,012900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013600,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,013700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,013900,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040308,014000,0.6748,0.6748,0.6747,0.6747
NZDUSD,20040308,014100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,014200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,014300,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,014400,0.6746,0.6746,0.6744,0.6745
NZDUSD,20040308,014500,0.6746,0.6746,0.6742,0.6742
NZDUSD,20040308,014600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,014700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,014800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,014900,0.6741,0.6741,0.6739,0.6739
NZDUSD,20040308,015000,0.6738,0.6738,0.6735,0.6735
NZDUSD,20040308,015100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,015200,0.6734,0.6734,0.6726,0.6726
NZDUSD,20040308,015300,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,015400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,015500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,015600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,015700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,015800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,015900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,020000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,020100,0.6726,0.6730,0.6726,0.6729
NZDUSD,20040308,020200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040308,020300,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040308,020400,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,020500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040308,020600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040308,020700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20040308,020800,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040308,020900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,021000,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040308,021100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20040308,021200,0.6721,0.6721,0.6718,0.6718
NZDUSD,20040308,021300,0.6717,0.6720,0.6717,0.6720
NZDUSD,20040308,021400,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040308,021500,0.6718,0.6718,0.6717,0.6718
NZDUSD,20040308,021600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040308,021700,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040308,021800,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040308,021900,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040308,022000,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040308,022100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040308,022200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040308,022300,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040308,022400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040308,022500,0.6720,0.6722,0.6720,0.6722
NZDUSD,20040308,022600,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040308,022700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040308,022800,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040308,022900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040308,023000,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040308,023100,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040308,023200,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040308,023300,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040308,023400,0.6722,0.6722,0.6721,0.6721
NZDUSD,20040308,023500,0.6721,0.6723,0.6721,0.6723
NZDUSD,20040308,023600,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040308,023700,0.6723,0.6723,0.6723,0.6723
NZDUSD,20040308,023800,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040308,023900,0.6723,0.6724,0.6723,0.6724
NZDUSD,20040308,024000,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040308,024100,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040308,024200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040308,024300,0.6725,0.6729,0.6725,0.6729
NZDUSD,20040308,024400,0.6728,0.6730,0.6728,0.6728
NZDUSD,20040308,024500,0.6727,0.6728,0.6726,0.6728
NZDUSD,20040308,024600,0.6727,0.6728,0.6726,0.6726
NZDUSD,20040308,024700,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040308,024800,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040308,024900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,025000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,025100,0.6726,0.6726,0.6725,0.6725
NZDUSD,20040308,025200,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040308,025300,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,025400,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040308,025500,0.6725,0.6726,0.6724,0.6726
NZDUSD,20040308,025600,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,025700,0.6727,0.6727,0.6720,0.6720
NZDUSD,20040308,025800,0.6719,0.6719,0.6717,0.6717
NZDUSD,20040308,025900,0.6716,0.6717,0.6716,0.6717
NZDUSD,20040308,030000,0.6716,0.6716,0.6715,0.6716
NZDUSD,20040308,030100,0.6717,0.6720,0.6717,0.6720
NZDUSD,20040308,030200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,030300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,030400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,030500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,030600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,030700,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040308,030800,0.6717,0.6717,0.6714,0.6715
NZDUSD,20040308,030900,0.6714,0.6715,0.6714,0.6714
NZDUSD,20040308,031000,0.6715,0.6717,0.6715,0.6717
NZDUSD,20040308,031100,0.6717,0.6717,0.6717,0.6717
NZDUSD,20040308,031200,0.6718,0.6718,0.6712,0.6712
NZDUSD,20040308,031300,0.6711,0.6711,0.6710,0.6710
NZDUSD,20040308,031400,0.6710,0.6713,0.6710,0.6713
NZDUSD,20040308,031500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040308,031600,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040308,031700,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040308,031800,0.6714,0.6714,0.6714,0.6714
NZDUSD,20040308,031900,0.6714,0.6715,0.6713,0.6714
NZDUSD,20040308,032000,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040308,032100,0.6713,0.6719,0.6713,0.6719
NZDUSD,20040308,032200,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040308,032300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20040308,032400,0.6720,0.6725,0.6720,0.6725
NZDUSD,20040308,032500,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,032600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,032700,0.6724,0.6724,0.6720,0.6720
NZDUSD,20040308,032800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,032900,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,033000,0.6719,0.6719,0.6718,0.6718
NZDUSD,20040308,033100,0.6717,0.6717,0.6716,0.6717
NZDUSD,20040308,033200,0.6716,0.6716,0.6713,0.6713
NZDUSD,20040308,033300,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040308,033400,0.6713,0.6713,0.6713,0.6713
NZDUSD,20040308,033500,0.6714,0.6715,0.6714,0.6715
NZDUSD,20040308,033600,0.6716,0.6718,0.6716,0.6718
NZDUSD,20040308,033700,0.6718,0.6718,0.6717,0.6717
NZDUSD,20040308,033900,0.6717,0.6720,0.6717,0.6718
NZDUSD,20040308,034000,0.6719,0.6719,0.6717,0.6718
NZDUSD,20040308,034100,0.6718,0.6719,0.6718,0.6718
NZDUSD,20040308,034200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20040308,034400,0.6718,0.6719,0.6718,0.6719
NZDUSD,20040308,034500,0.6719,0.6719,0.6719,0.6719
NZDUSD,20040308,034600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20040308,034700,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,034800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,034900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,035000,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,035100,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,035200,0.6720,0.6720,0.6720,0.6720
NZDUSD,20040308,035300,0.6721,0.6722,0.6721,0.6722
NZDUSD,20040308,035400,0.6722,0.6722,0.6722,0.6722
NZDUSD,20040308,035500,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040308,035600,0.6724,0.6726,0.6724,0.6726
NZDUSD,20040308,035700,0.6725,0.6725,0.6720,0.6721
NZDUSD,20040308,035800,0.6722,0.6723,0.6722,0.6723
NZDUSD,20040308,035900,0.6724,0.6724,0.6723,0.6723
NZDUSD,20040308,040000,0.6722,0.6724,0.6722,0.6724
NZDUSD,20040308,040100,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040308,040200,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040308,040300,0.6724,0.6724,0.6724,0.6724
NZDUSD,20040308,040400,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040308,040600,0.6725,0.6725,0.6724,0.6725
NZDUSD,20040308,040700,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,040800,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,040900,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,041000,0.6725,0.6725,0.6725,0.6725
NZDUSD,20040308,041100,0.6725,0.6726,0.6725,0.6726
NZDUSD,20040308,041200,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040308,041300,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040308,041400,0.6726,0.6726,0.6726,0.6726
NZDUSD,20040308,041500,0.6727,0.6727,0.6726,0.6726
NZDUSD,20040308,041600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040308,041700,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040308,041800,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040308,041900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,042000,0.6729,0.6731,0.6729,0.6731
NZDUSD,20040308,042100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,042200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,042300,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040308,042400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,042500,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040308,042700,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040308,042800,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040308,042900,0.6728,0.6729,0.6727,0.6729
NZDUSD,20040308,043000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,043100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,043200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,043300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,043400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,043500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,043600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,043700,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,043800,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,043900,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,044000,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,044100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,044200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,044300,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040308,044400,0.6728,0.6728,0.6728,0.6728
NZDUSD,20040308,044500,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040308,044600,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040308,044800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,045000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040308,045100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,045200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,045300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,045400,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,045500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,045600,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,045700,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,045800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,045900,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040308,050000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,050100,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040308,050200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,050300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,050400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,050500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,050600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,050700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,050800,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040308,050900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,051000,0.6730,0.6731,0.6730,0.6731
NZDUSD,20040308,051100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,051200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,051300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,051400,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040308,051500,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,051600,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040308,051700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,051800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,051900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,052000,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040308,052100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040308,052200,0.6732,0.6733,0.6732,0.6732
NZDUSD,20040308,052300,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040308,052400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040308,052500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,052600,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040308,052700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040308,052800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,052900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,053000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,053100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,053200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,053300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,053400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,053500,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040308,053600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,053700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,053800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040308,053900,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,054000,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,054100,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,054200,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,054300,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,054400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040308,054600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,054700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,054800,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040308,054900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,055000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,055100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,055200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,055300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,055400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,055500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040308,055600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,055700,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,055800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,055900,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,060000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,060100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,060200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,060300,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040308,060400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,060500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,060600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040308,060700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,060800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,060900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,061000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,061100,0.6732,0.6732,0.6730,0.6730
NZDUSD,20040308,061200,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,061300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,061400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,061500,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,061600,0.6729,0.6729,0.6728,0.6728
NZDUSD,20040308,061700,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040308,061800,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040308,061900,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,062000,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,062100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,062200,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040308,062300,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040308,062400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,062500,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,062600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,062700,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040308,062800,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,062900,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,063000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,063100,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040308,063200,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,063300,0.6732,0.6732,0.6731,0.6732
NZDUSD,20040308,063400,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,063500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,063600,0.6731,0.6732,0.6731,0.6732
NZDUSD,20040308,063700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,063800,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040308,063900,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,064000,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,064100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,064200,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040308,064300,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,064400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,064500,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040308,064600,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,064700,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,064800,0.6732,0.6735,0.6732,0.6735
NZDUSD,20040308,064900,0.6736,0.6758,0.6736,0.6758
NZDUSD,20040308,065000,0.6759,0.6759,0.6743,0.6748
NZDUSD,20040308,065100,0.6749,0.6751,0.6749,0.6751
NZDUSD,20040308,065200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,065300,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040308,065400,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040308,065500,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040308,065600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,065700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,065800,0.6746,0.6746,0.6743,0.6743
NZDUSD,20040308,065900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,070000,0.6742,0.6742,0.6738,0.6738
NZDUSD,20040308,070100,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040308,070200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,070300,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040308,070400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040308,070500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,070600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,070700,0.6737,0.6737,0.6736,0.6737
NZDUSD,20040308,070800,0.6738,0.6740,0.6736,0.6740
NZDUSD,20040308,070900,0.6739,0.6740,0.6739,0.6739
NZDUSD,20040308,071000,0.6738,0.6739,0.6737,0.6737
NZDUSD,20040308,071100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,071200,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040308,071300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,071400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,071500,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040308,071600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,071700,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040308,071800,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040308,071900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,072000,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,072100,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040308,072200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,072300,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040308,072400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,072500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,072600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,072700,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,072800,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040308,072900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,073000,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040308,073100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,073200,0.6736,0.6738,0.6736,0.6738
NZDUSD,20040308,073300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,073400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,073500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,073600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,073700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,073800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,073900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,074000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,074100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,074200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,074300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,074400,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,074500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,074600,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,074700,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040308,074800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,074900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,075800,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040308,075900,0.6737,0.6737,0.6736,0.6736
NZDUSD,20040308,080000,0.6736,0.6736,0.6732,0.6732
NZDUSD,20040308,080100,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040308,080200,0.6732,0.6734,0.6732,0.6734
NZDUSD,20040308,080300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,080400,0.6733,0.6734,0.6732,0.6732
NZDUSD,20040308,080500,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,080600,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,080700,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,080800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,080900,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040308,081000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040308,081100,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,081200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,081300,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,081400,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,081500,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040308,081600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,081700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,081800,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,081900,0.6735,0.6737,0.6735,0.6736
NZDUSD,20040308,082100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082400,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082500,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082700,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,082800,0.6736,0.6736,0.6733,0.6735
NZDUSD,20040308,082900,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,083000,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040308,083100,0.6734,0.6737,0.6734,0.6737
NZDUSD,20040308,083200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,083300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,083400,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,083500,0.6735,0.6736,0.6735,0.6736
NZDUSD,20040308,083600,0.6737,0.6739,0.6737,0.6738
NZDUSD,20040308,083700,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040308,083800,0.6738,0.6738,0.6737,0.6738
NZDUSD,20040308,083900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,084000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,084100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,084200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,084300,0.6737,0.6737,0.6733,0.6733
NZDUSD,20040308,084400,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040308,084500,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,084600,0.6735,0.6735,0.6734,0.6734
NZDUSD,20040308,084700,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,084800,0.6733,0.6733,0.6732,0.6732
NZDUSD,20040308,084900,0.6732,0.6733,0.6731,0.6733
NZDUSD,20040308,085100,0.6733,0.6735,0.6733,0.6733
NZDUSD,20040308,085200,0.6733,0.6733,0.6733,0.6733
NZDUSD,20040308,085300,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,085400,0.6730,0.6730,0.6720,0.6727
NZDUSD,20040308,085500,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,085600,0.6728,0.6730,0.6728,0.6729
NZDUSD,20040308,085700,0.6730,0.6730,0.6729,0.6730
NZDUSD,20040308,085800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,085900,0.6729,0.6729,0.6727,0.6727
NZDUSD,20040308,090000,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,090100,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040308,090200,0.6728,0.6728,0.6727,0.6727
NZDUSD,20040308,090300,0.6729,0.6729,0.6724,0.6724
NZDUSD,20040308,090400,0.6725,0.6725,0.6722,0.6724
NZDUSD,20040308,090500,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040308,090600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040308,090700,0.6726,0.6731,0.6726,0.6730
NZDUSD,20040308,090800,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040308,090900,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040308,091000,0.6730,0.6730,0.6729,0.6729
NZDUSD,20040308,091100,0.6731,0.6731,0.6728,0.6728
NZDUSD,20040308,091200,0.6725,0.6725,0.6724,0.6724
NZDUSD,20040308,091300,0.6723,0.6726,0.6723,0.6724
NZDUSD,20040308,091400,0.6723,0.6723,0.6722,0.6722
NZDUSD,20040308,091500,0.6723,0.6725,0.6722,0.6723
NZDUSD,20040308,091600,0.6723,0.6725,0.6723,0.6725
NZDUSD,20040308,091700,0.6724,0.6725,0.6724,0.6725
NZDUSD,20040308,091800,0.6726,0.6727,0.6726,0.6727
NZDUSD,20040308,091900,0.6727,0.6727,0.6727,0.6727
NZDUSD,20040308,092000,0.6728,0.6730,0.6728,0.6730
NZDUSD,20040308,092100,0.6731,0.6733,0.6731,0.6731
NZDUSD,20040308,092200,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,092300,0.6728,0.6729,0.6728,0.6729
NZDUSD,20040308,092400,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,092500,0.6729,0.6731,0.6729,0.6729
NZDUSD,20040308,092600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,092700,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040308,092800,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,092900,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040308,093000,0.6730,0.6733,0.6730,0.6733
NZDUSD,20040308,093100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,093200,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,093300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,093400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,093500,0.6728,0.6729,0.6727,0.6729
NZDUSD,20040308,093600,0.6729,0.6729,0.6729,0.6729
NZDUSD,20040308,093700,0.6727,0.6730,0.6727,0.6730
NZDUSD,20040308,093800,0.6731,0.6731,0.6730,0.6730
NZDUSD,20040308,093900,0.6730,0.6731,0.6730,0.6730
NZDUSD,20040308,094000,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040308,094100,0.6732,0.6732,0.6732,0.6732
NZDUSD,20040308,094200,0.6732,0.6732,0.6730,0.6731
NZDUSD,20040308,094300,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,094400,0.6730,0.6731,0.6729,0.6731
NZDUSD,20040308,094500,0.6730,0.6732,0.6730,0.6732
NZDUSD,20040308,094600,0.6731,0.6733,0.6731,0.6732
NZDUSD,20040308,094700,0.6732,0.6732,0.6731,0.6731
NZDUSD,20040308,094800,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,094900,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,095000,0.6732,0.6733,0.6732,0.6733
NZDUSD,20040308,095100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20040308,095200,0.6731,0.6732,0.6731,0.6731
NZDUSD,20040308,095300,0.6729,0.6730,0.6729,0.6730
NZDUSD,20040308,095400,0.6730,0.6730,0.6730,0.6730
NZDUSD,20040308,095500,0.6731,0.6733,0.6731,0.6733
NZDUSD,20040308,095600,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,095700,0.6734,0.6734,0.6732,0.6733
NZDUSD,20040308,095800,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,095900,0.6734,0.6735,0.6734,0.6735
NZDUSD,20040308,100000,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040308,100100,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040308,100200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,100300,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,100400,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,100500,0.6735,0.6735,0.6735,0.6735
NZDUSD,20040308,100600,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,100700,0.6734,0.6734,0.6733,0.6733
NZDUSD,20040308,100800,0.6734,0.6736,0.6734,0.6736
NZDUSD,20040308,100900,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,101000,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,101100,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,101200,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,101300,0.6736,0.6736,0.6736,0.6736
NZDUSD,20040308,101400,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040308,101500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,101600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,101700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,101800,0.6739,0.6740,0.6739,0.6739
NZDUSD,20040308,101900,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040308,102000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,102100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,102200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,102300,0.6737,0.6739,0.6737,0.6738
NZDUSD,20040308,102400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,102500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,102600,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040308,102700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,102800,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040308,102900,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103100,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103200,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103600,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103700,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,103800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040308,103900,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,104000,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,104100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,104200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040308,104300,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,104400,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,104500,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,104600,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040308,104700,0.6739,0.6739,0.6738,0.6739
NZDUSD,20040308,104800,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040308,104900,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040308,105000,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,105100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,105200,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,105300,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040308,105400,0.6737,0.6738,0.6737,0.6738
NZDUSD,20040308,105500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,105600,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040308,105700,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,105800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,105900,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040308,110000,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040308,110100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,110200,0.6738,0.6738,0.6736,0.6736
NZDUSD,20040308,110300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,110400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,110500,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,110600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,110700,0.6738,0.6738,0.6737,0.6737
NZDUSD,20040308,110800,0.6738,0.6739,0.6738,0.6738
NZDUSD,20040308,110900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,111000,0.6740,0.6744,0.6740,0.6744
NZDUSD,20040308,111100,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040308,111200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,111300,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,111400,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,111500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,111600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,111700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,111800,0.6744,0.6744,0.6740,0.6741
NZDUSD,20040308,111900,0.6741,0.6745,0.6741,0.6744
NZDUSD,20040308,112000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,112100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,112200,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,112300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,112400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,112500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,112600,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040308,112700,0.6744,0.6745,0.6744,0.6744
NZDUSD,20040308,112800,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040308,112900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,113000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,113100,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,113200,0.6750,0.6750,0.6748,0.6750
NZDUSD,20040308,113300,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,113400,0.6747,0.6747,0.6745,0.6745
NZDUSD,20040308,113500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,113600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,113700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,113800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,113900,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040308,114000,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,114100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,114200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040308,114300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,114400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,114500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,114600,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040308,114700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,114800,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,114900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,115000,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040308,115100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,115200,0.6743,0.6745,0.6743,0.6745
NZDUSD,20040308,115300,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,115400,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,115500,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,115600,0.6746,0.6747,0.6745,0.6747
NZDUSD,20040308,115700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,115800,0.6749,0.6749,0.6747,0.6747
NZDUSD,20040308,115900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,120000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,120100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,120200,0.6746,0.6751,0.6746,0.6751
NZDUSD,20040308,120300,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040308,120400,0.6752,0.6756,0.6750,0.6755
NZDUSD,20040308,120500,0.6754,0.6754,0.6751,0.6751
NZDUSD,20040308,120600,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040308,120700,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040308,120800,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,120900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040308,121000,0.6751,0.6751,0.6748,0.6748
NZDUSD,20040308,121100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,121200,0.6749,0.6751,0.6749,0.6751
NZDUSD,20040308,121300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,121400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,121500,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040308,121600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,121700,0.6752,0.6753,0.6750,0.6753
NZDUSD,20040308,121800,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040308,121900,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,122000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,122100,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040308,122200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,122300,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040308,122400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,122500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,122600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,122700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,122800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,122900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,123000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,123100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,123200,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040308,123300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,123400,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,123500,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040308,123600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,123700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,123800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,123900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124000,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124100,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124200,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124600,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,124700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,124800,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040308,124900,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,125000,0.6753,0.6753,0.6750,0.6751
NZDUSD,20040308,125100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,125200,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040308,125300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,125400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040308,125600,0.6754,0.6755,0.6753,0.6755
NZDUSD,20040308,125700,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040308,125800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,125900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040308,130000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,130100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,130200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,130300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,130400,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,130500,0.6754,0.6755,0.6754,0.6754
NZDUSD,20040308,130600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,130700,0.6755,0.6755,0.6754,0.6755
NZDUSD,20040308,130800,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040308,130900,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,131000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,131100,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,131200,0.6755,0.6755,0.6753,0.6753
NZDUSD,20040308,131300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,131400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,131500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,131600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,131700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,131800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,131900,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,132000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,132100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,132200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,132300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,132400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,132500,0.6751,0.6751,0.6748,0.6749
NZDUSD,20040308,132600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,132700,0.6749,0.6751,0.6749,0.6751
NZDUSD,20040308,132800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,132900,0.6752,0.6752,0.6750,0.6750
NZDUSD,20040308,133000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,133100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,133200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040308,133300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,133400,0.6751,0.6751,0.6748,0.6748
NZDUSD,20040308,133500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,133600,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,133700,0.6747,0.6750,0.6747,0.6750
NZDUSD,20040308,133800,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040308,133900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,134000,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040308,134100,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040308,134200,0.6748,0.6751,0.6748,0.6749
NZDUSD,20040308,134300,0.6750,0.6751,0.6748,0.6751
NZDUSD,20040308,134400,0.6754,0.6754,0.6753,0.6754
NZDUSD,20040308,134500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,134600,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,134700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,134800,0.6755,0.6755,0.6754,0.6755
NZDUSD,20040308,134900,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040308,135000,0.6753,0.6753,0.6752,0.6753
NZDUSD,20040308,135100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,135200,0.6752,0.6752,0.6751,0.6752
NZDUSD,20040308,135300,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,135400,0.6753,0.6755,0.6753,0.6755
NZDUSD,20040308,135500,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,135600,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040308,135700,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040308,135800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040308,135900,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040308,140000,0.6755,0.6755,0.6752,0.6752
NZDUSD,20040308,140100,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040308,140200,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,140300,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040308,140400,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040308,140500,0.6749,0.6750,0.6748,0.6750
NZDUSD,20040308,140600,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040308,140700,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040308,140800,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040308,140900,0.6743,0.6746,0.6743,0.6746
NZDUSD,20040308,141000,0.6747,0.6747,0.6743,0.6744
NZDUSD,20040308,141100,0.6745,0.6753,0.6745,0.6752
NZDUSD,20040308,141200,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040308,141300,0.6751,0.6751,0.6747,0.6748
NZDUSD,20040308,141400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,141500,0.6750,0.6752,0.6750,0.6751
NZDUSD,20040308,141600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,141700,0.6747,0.6747,0.6744,0.6744
NZDUSD,20040308,141800,0.6742,0.6744,0.6742,0.6744
NZDUSD,20040308,141900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,142000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,142100,0.6744,0.6747,0.6744,0.6747
NZDUSD,20040308,142200,0.6748,0.6751,0.6748,0.6751
NZDUSD,20040308,142300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,142400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,142500,0.6751,0.6752,0.6751,0.6751
NZDUSD,20040308,142600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,142700,0.6750,0.6750,0.6745,0.6746
NZDUSD,20040308,142800,0.6749,0.6749,0.6748,0.6749
NZDUSD,20040308,142900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,143000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040308,143100,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,143200,0.6751,0.6755,0.6751,0.6755
NZDUSD,20040308,143300,0.6756,0.6760,0.6756,0.6760
NZDUSD,20040308,143400,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,143500,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,143600,0.6759,0.6761,0.6759,0.6761
NZDUSD,20040308,143700,0.6762,0.6768,0.6762,0.6768
NZDUSD,20040308,143800,0.6769,0.6771,0.6769,0.6769
NZDUSD,20040308,143900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040308,144000,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040308,144100,0.6767,0.6767,0.6765,0.6765
NZDUSD,20040308,144200,0.6764,0.6764,0.6762,0.6763
NZDUSD,20040308,144300,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040308,144400,0.6764,0.6764,0.6763,0.6763
NZDUSD,20040308,144500,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040308,144600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,144700,0.6762,0.6762,0.6761,0.6762
NZDUSD,20040308,144800,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040308,145000,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040308,145100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,145200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,145300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040308,145400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,145500,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040308,145600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,145700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,145800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,145900,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,150000,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,150100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,150200,0.6763,0.6763,0.6761,0.6761
NZDUSD,20040308,150300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,150400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,150500,0.6760,0.6760,0.6758,0.6760
NZDUSD,20040308,150600,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040308,150700,0.6761,0.6762,0.6761,0.6762
NZDUSD,20040308,150800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,150900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,151000,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040308,151100,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,151200,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040308,151300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,151400,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,151500,0.6763,0.6764,0.6762,0.6764
NZDUSD,20040308,151700,0.6764,0.6766,0.6764,0.6766
NZDUSD,20040308,151800,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,151900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040308,152000,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040308,152100,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040308,152200,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040308,152300,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040308,152400,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,152500,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040308,152600,0.6761,0.6762,0.6759,0.6759
NZDUSD,20040308,152700,0.6758,0.6758,0.6750,0.6754
NZDUSD,20040308,152800,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040308,152900,0.6754,0.6754,0.6750,0.6750
NZDUSD,20040308,153000,0.6749,0.6749,0.6746,0.6746
NZDUSD,20040308,153100,0.6745,0.6746,0.6745,0.6746
NZDUSD,20040308,153200,0.6746,0.6751,0.6746,0.6751
NZDUSD,20040308,153300,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040308,153400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,153500,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,153600,0.6754,0.6758,0.6754,0.6757
NZDUSD,20040308,153700,0.6758,0.6758,0.6755,0.6756
NZDUSD,20040308,153800,0.6757,0.6757,0.6755,0.6756
NZDUSD,20040308,153900,0.6755,0.6756,0.6755,0.6756
NZDUSD,20040308,154000,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,154100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,154200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,154300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040308,154400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,154500,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040308,154600,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,154700,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,154800,0.6752,0.6753,0.6751,0.6753
NZDUSD,20040308,154900,0.6752,0.6753,0.6752,0.6753
NZDUSD,20040308,155000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,155100,0.6754,0.6757,0.6754,0.6755
NZDUSD,20040308,155200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,155300,0.6755,0.6758,0.6755,0.6756
NZDUSD,20040308,155400,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040308,155500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040308,155600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040308,155700,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040308,155800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,155900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,160000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,160100,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040308,160200,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040308,160300,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,160400,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040308,160500,0.6758,0.6758,0.6757,0.6758
NZDUSD,20040308,160600,0.6761,0.6761,0.6759,0.6760
NZDUSD,20040308,160700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,160800,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040308,160900,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,161000,0.6760,0.6760,0.6759,0.6759
NZDUSD,20040308,161100,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040308,161200,0.6758,0.6758,0.6756,0.6758
NZDUSD,20040308,161300,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040308,161400,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040308,161500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040308,161600,0.6758,0.6759,0.6758,0.6759
NZDUSD,20040308,161700,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,161800,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,161900,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,162000,0.6763,0.6775,0.6763,0.6774
NZDUSD,20040308,162100,0.6773,0.6775,0.6768,0.6769
NZDUSD,20040308,162200,0.6768,0.6769,0.6767,0.6767
NZDUSD,20040308,162300,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040308,162400,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040308,162500,0.6765,0.6765,0.6763,0.6763
NZDUSD,20040308,162600,0.6764,0.6767,0.6764,0.6767
NZDUSD,20040308,162800,0.6767,0.6767,0.6766,0.6766
NZDUSD,20040308,162900,0.6766,0.6766,0.6762,0.6763
NZDUSD,20040308,163000,0.6762,0.6763,0.6762,0.6762
NZDUSD,20040308,163100,0.6763,0.6765,0.6763,0.6763
NZDUSD,20040308,163200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040308,163300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,163400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,163500,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040308,163600,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,163700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040308,163800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,163900,0.6761,0.6761,0.6757,0.6757
NZDUSD,20040308,164000,0.6756,0.6756,0.6754,0.6754
NZDUSD,20040308,164100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,164200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,164300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,164400,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,164500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040308,164600,0.6754,0.6754,0.6752,0.6752
NZDUSD,20040308,164700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,164800,0.6751,0.6751,0.6749,0.6749
NZDUSD,20040308,164900,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,165000,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,165100,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040308,165200,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,165300,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,165400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,165500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,165600,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,165700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,165800,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040308,165900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,170000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040308,170100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,170200,0.6745,0.6745,0.6744,0.6745
NZDUSD,20040308,170300,0.6746,0.6750,0.6746,0.6749
NZDUSD,20040308,170400,0.6749,0.6749,0.6749,0.6749
NZDUSD,20040308,170500,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040308,170600,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040308,170700,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,170800,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,170900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040308,171000,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040308,171100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,171200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,171300,0.6754,0.6754,0.6753,0.6753
NZDUSD,20040308,171400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,171500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,171600,0.6752,0.6752,0.6747,0.6747
NZDUSD,20040308,171700,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,171800,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,171900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,172000,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,172100,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,172200,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,172300,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,172400,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,172500,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,172600,0.6748,0.6750,0.6748,0.6748
NZDUSD,20040308,172700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,172800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,172900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,173000,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,173100,0.6744,0.6744,0.6741,0.6741
NZDUSD,20040308,173200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,173300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,173400,0.6740,0.6741,0.6740,0.6740
NZDUSD,20040308,173500,0.6740,0.6743,0.6740,0.6743
NZDUSD,20040308,173600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,173700,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,173800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,173900,0.6745,0.6746,0.6745,0.6745
NZDUSD,20040308,174000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040308,174100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,174200,0.6747,0.6749,0.6747,0.6749
NZDUSD,20040308,174300,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040308,174400,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040308,174500,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,174600,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040308,174700,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,174800,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040308,174900,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,175000,0.6750,0.6751,0.6750,0.6751
NZDUSD,20040308,175100,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,175200,0.6750,0.6752,0.6750,0.6751
NZDUSD,20040308,175300,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040308,175400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,175500,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040308,175600,0.6749,0.6749,0.6748,0.6748
NZDUSD,20040308,175700,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,175800,0.6747,0.6747,0.6744,0.6744
NZDUSD,20040308,175900,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,180000,0.6740,0.6742,0.6740,0.6742
NZDUSD,20040308,180100,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040308,180200,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040308,180300,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040308,180400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,180500,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040308,180600,0.6742,0.6745,0.6742,0.6745
NZDUSD,20040308,180700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,180900,0.6745,0.6745,0.6741,0.6741
NZDUSD,20040308,181000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,181100,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,181200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,181300,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,181400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,181500,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040308,181600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,181700,0.6741,0.6741,0.6739,0.6739
NZDUSD,20040308,181800,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,181900,0.6739,0.6741,0.6739,0.6741
NZDUSD,20040308,182000,0.6742,0.6746,0.6742,0.6746
NZDUSD,20040308,182100,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,182200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040308,182300,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,182400,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,182500,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,182600,0.6748,0.6748,0.6748,0.6748
NZDUSD,20040308,182700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,182800,0.6747,0.6747,0.6746,0.6746
NZDUSD,20040308,182900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,183000,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040308,183100,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,183200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,183300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,183400,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,183500,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,183600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,183700,0.6744,0.6747,0.6744,0.6747
NZDUSD,20040308,183800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,183900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,184000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,184100,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,184200,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,184300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,184400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,184500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,184600,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,184700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,184800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,184900,0.6743,0.6745,0.6743,0.6744
NZDUSD,20040308,185000,0.6743,0.6745,0.6743,0.6745
NZDUSD,20040308,185100,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040308,185200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,185300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,185400,0.6741,0.6741,0.6738,0.6738
NZDUSD,20040308,185500,0.6736,0.6736,0.6735,0.6735
NZDUSD,20040308,185600,0.6735,0.6745,0.6735,0.6745
NZDUSD,20040308,185700,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,185800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,185900,0.6743,0.6748,0.6743,0.6748
NZDUSD,20040308,190000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,190100,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040308,190200,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,190300,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040308,190400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,190500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,190600,0.6742,0.6742,0.6741,0.6741
NZDUSD,20040308,190700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,190800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,190900,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040308,191000,0.6737,0.6737,0.6736,0.6737
NZDUSD,20040308,191100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,191200,0.6736,0.6737,0.6736,0.6737
NZDUSD,20040308,191300,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,191400,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040308,191500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,191600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,191700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,191800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,191900,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,192000,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,192100,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040308,192200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,192300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,192400,0.6741,0.6742,0.6740,0.6742
NZDUSD,20040308,192500,0.6741,0.6744,0.6741,0.6744
NZDUSD,20040308,192600,0.6742,0.6742,0.6740,0.6740
NZDUSD,20040308,192700,0.6740,0.6740,0.6738,0.6739
NZDUSD,20040308,192800,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,192900,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,193000,0.6741,0.6743,0.6741,0.6741
NZDUSD,20040308,193100,0.6742,0.6743,0.6740,0.6740
NZDUSD,20040308,193200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,193300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,193400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,193500,0.6741,0.6741,0.6740,0.6741
NZDUSD,20040308,193600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,193700,0.6740,0.6740,0.6738,0.6738
NZDUSD,20040308,193800,0.6738,0.6739,0.6738,0.6739
NZDUSD,20040308,193900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,194000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,194100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,194200,0.6740,0.6740,0.6739,0.6739
NZDUSD,20040308,194300,0.6739,0.6739,0.6739,0.6739
NZDUSD,20040308,194400,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040308,194500,0.6739,0.6739,0.6738,0.6738
NZDUSD,20040308,194600,0.6738,0.6738,0.6738,0.6738
NZDUSD,20040308,194700,0.6737,0.6737,0.6734,0.6734
NZDUSD,20040308,194800,0.6735,0.6736,0.6734,0.6734
NZDUSD,20040308,194900,0.6735,0.6738,0.6735,0.6738
NZDUSD,20040308,195000,0.6739,0.6740,0.6739,0.6740
NZDUSD,20040308,195100,0.6740,0.6743,0.6740,0.6743
NZDUSD,20040308,195200,0.6745,0.6745,0.6744,0.6744
NZDUSD,20040308,195300,0.6747,0.6747,0.6745,0.6746
NZDUSD,20040308,195400,0.6745,0.6745,0.6741,0.6742
NZDUSD,20040308,195500,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,195600,0.6744,0.6744,0.6743,0.6743
NZDUSD,20040308,195700,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,195800,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,195900,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,200000,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,200100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,200200,0.6745,0.6745,0.6743,0.6743
NZDUSD,20040308,200300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,200400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,200500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,200600,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040308,200700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,200800,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040308,200900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,201000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,201100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,201200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,201300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,201400,0.6741,0.6743,0.6741,0.6743
NZDUSD,20040308,201500,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040308,201600,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,201700,0.6744,0.6745,0.6744,0.6745
NZDUSD,20040308,201800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,201900,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,202000,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040308,202100,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,202200,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040308,202300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,202400,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,202500,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,202600,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,202700,0.6743,0.6744,0.6743,0.6744
NZDUSD,20040308,202800,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,202900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,203000,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,203100,0.6746,0.6746,0.6744,0.6744
NZDUSD,20040308,203200,0.6744,0.6744,0.6744,0.6744
NZDUSD,20040308,203300,0.6744,0.6744,0.6742,0.6742
NZDUSD,20040308,203400,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040308,203500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,203600,0.6741,0.6741,0.6740,0.6740
NZDUSD,20040308,203700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,203800,0.6739,0.6739,0.6737,0.6737
NZDUSD,20040308,203900,0.6736,0.6736,0.6734,0.6734
NZDUSD,20040308,204000,0.6733,0.6734,0.6733,0.6734
NZDUSD,20040308,204100,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,204200,0.6734,0.6734,0.6734,0.6734
NZDUSD,20040308,204300,0.6734,0.6738,0.6734,0.6738
NZDUSD,20040308,204400,0.6737,0.6737,0.6737,0.6737
NZDUSD,20040308,204500,0.6737,0.6740,0.6737,0.6740
NZDUSD,20040308,204600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,204700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,204800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,204900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205000,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205100,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205200,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205300,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205400,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205500,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205600,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205700,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205800,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,205900,0.6740,0.6740,0.6740,0.6740
NZDUSD,20040308,210000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,210100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,210200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,210300,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,210400,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,210500,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,210600,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,210700,0.6741,0.6741,0.6741,0.6741
NZDUSD,20040308,210800,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040308,210900,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,211000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,211100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,211200,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,211300,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040308,211400,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,211500,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,211600,0.6742,0.6743,0.6742,0.6743
NZDUSD,20040308,211700,0.6743,0.6743,0.6742,0.6742
NZDUSD,20040308,211800,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,211900,0.6741,0.6742,0.6741,0.6742
NZDUSD,20040308,212000,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,212100,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,212200,0.6742,0.6742,0.6742,0.6742
NZDUSD,20040308,212300,0.6743,0.6743,0.6743,0.6743
NZDUSD,20040308,212400,0.6744,0.6746,0.6744,0.6746
NZDUSD,20040308,212500,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,212600,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,212700,0.6746,0.6746,0.6745,0.6745
NZDUSD,20040308,212800,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,212900,0.6746,0.6746,0.6746,0.6746
NZDUSD,20040308,213000,0.6746,0.6747,0.6746,0.6747
NZDUSD,20040308,213100,0.6748,0.6750,0.6748,0.6750
NZDUSD,20040308,213200,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040308,213300,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,213400,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,213500,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040308,213600,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,213700,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,213800,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,213900,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214000,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214100,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214200,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214300,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214500,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040308,214600,0.6752,0.6752,0.6751,0.6751
NZDUSD,20040308,214700,0.6750,0.6752,0.6750,0.6752
NZDUSD,20040308,214800,0.6752,0.6753,0.6752,0.6752
NZDUSD,20040308,214900,0.6751,0.6751,0.6750,0.6751
NZDUSD,20040308,215000,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040308,215100,0.6750,0.6750,0.6748,0.6748
NZDUSD,20040308,215200,0.6747,0.6747,0.6746,0.6747
NZDUSD,20040308,215300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,215400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,215500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,215600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,215700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,215800,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,215900,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,220000,0.6747,0.6747,0.6744,0.6744
NZDUSD,20040308,220100,0.6745,0.6745,0.6745,0.6745
NZDUSD,20040308,220200,0.6746,0.6748,0.6746,0.6748
NZDUSD,20040308,220300,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,220400,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,220500,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,220600,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,220700,0.6747,0.6747,0.6747,0.6747
NZDUSD,20040308,220800,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040308,220900,0.6748,0.6754,0.6748,0.6753
NZDUSD,20040308,221000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040308,221100,0.6754,0.6755,0.6754,0.6755
NZDUSD,20040308,221200,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,221300,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040308,221400,0.6755,0.6757,0.6755,0.6757
NZDUSD,20040308,221500,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040308,221600,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040308,221700,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040308,221800,0.6758,0.6760,0.6758,0.6760
NZDUSD,20040308,221900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,222000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,222100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,222200,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,222300,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040308,222400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040308,222500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040308,222600,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040308,222700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040308,222800,0.6759,0.6761,0.6759,0.6761
NZDUSD,20040308,222900,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040308,223000,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,223100,0.6761,0.6761,0.6761,0.6761
NZDUSD,20040308,223200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,223300,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,223400,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040308,223500,0.6763,0.6764,0.6763,0.6764
NZDUSD,20040308,223600,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040308,223700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040308,223800,0.6768,0.6775,0.6768,0.6775
NZDUSD,20040308,223900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040308,224000,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040308,224100,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040308,224200,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040308,224300,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040308,224400,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040308,224500,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040308,224600,0.6777,0.6780,0.6777,0.6780
NZDUSD,20040308,224700,0.6781,0.6781,0.6780,0.6781
NZDUSD,20040308,224800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040308,224900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040308,225000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040308,225100,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040308,225200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040308,225300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040308,225400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040308,225500,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040308,225600,0.6785,0.6785,0.6782,0.6784
NZDUSD,20040308,225700,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040308,225800,0.6783,0.6783,0.6781,0.6781
NZDUSD,20040308,225900,0.6780,0.6780,0.6778,0.6778
NZDUSD,20040308,230000,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040308,230100,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040308,230200,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040308,230300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040308,230400,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040308,230500,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040308,230600,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040308,230700,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040308,230800,0.6779,0.6780,0.6779,0.6780
NZDUSD,20040308,230900,0.6781,0.6782,0.6781,0.6782
NZDUSD,20040308,231000,0.6782,0.6783,0.6782,0.6783
NZDUSD,20040308,231100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040308,231200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040308,231300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040308,231400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040308,231500,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040308,231600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040308,231700,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040308,231800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040308,231900,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040308,232000,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040308,232100,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040308,232200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040308,232300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040308,232400,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040308,232500,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040308,232600,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040308,232700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040308,232800,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040308,232900,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040308,233000,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040308,233100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040308,233200,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040308,233300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040308,233400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040308,233500,0.6787,0.6787,0.6786,0.6786
NZDUSD,20040308,233600,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040308,233700,0.6786,0.6787,0.6786,0.6787
NZDUSD,20040308,233800,0.6787,0.6787,0.6787,0.6787
NZDUSD,20040308,233900,0.6786,0.6787,0.6786,0.6786
NZDUSD,20040308,234000,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040308,234100,0.6786,0.6786,0.6783,0.6783
NZDUSD,20040308,234200,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040308,234300,0.6780,0.6781,0.6780,0.6781
NZDUSD,20040308,234400,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040308,234500,0.6782,0.6783,0.6782,0.6782
NZDUSD,20040308,234600,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040308,234700,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040308,234800,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040308,234900,0.6781,0.6781,0.6781,0.6781
NZDUSD,20040308,235000,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040308,235100,0.6782,0.6784,0.6782,0.6784
NZDUSD,20040308,235200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040308,235300,0.6785,0.6785,0.6783,0.6785
NZDUSD,20040308,235400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040308,235500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040308,235600,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040308,235700,0.6784,0.6785,0.6784,0.6785
NZDUSD,20040308,235800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040308,235900,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040309,000000,0.6785,0.6785,0.6785,0.6785
NZDJPY,20040308,000100,75.68,75.68,75.68,75.68
NZDJPY,20040308,000200,75.68,75.68,75.68,75.68
NZDJPY,20040308,000300,75.67,75.67,75.67,75.67
NZDJPY,20040308,000400,75.67,75.67,75.67,75.67
NZDJPY,20040308,000500,75.67,75.67,75.67,75.67
NZDJPY,20040308,000600,75.67,75.67,75.67,75.67
NZDJPY,20040308,000700,75.68,75.68,75.67,75.67
NZDJPY,20040308,000800,75.67,75.67,75.66,75.67
NZDJPY,20040308,000900,75.66,75.66,75.66,75.66
NZDJPY,20040308,001000,75.67,75.67,75.67,75.67
NZDJPY,20040308,001100,75.67,75.67,75.65,75.65
NZDJPY,20040308,001200,75.64,75.65,75.64,75.64
NZDJPY,20040308,001300,75.65,75.65,75.64,75.64
NZDJPY,20040308,001400,75.63,75.63,75.62,75.62
NZDJPY,20040308,001500,75.63,75.64,75.63,75.63
NZDJPY,20040308,001600,75.64,75.64,75.63,75.63
NZDJPY,20040308,001700,75.63,75.63,75.62,75.62
NZDJPY,20040308,001800,75.63,75.63,75.63,75.63
NZDJPY,20040308,001900,75.63,75.63,75.63,75.63
NZDJPY,20040308,002000,75.63,75.64,75.62,75.62
NZDJPY,20040308,002100,75.63,75.64,75.63,75.64
NZDJPY,20040308,002200,75.63,75.63,75.63,75.63
NZDJPY,20040308,002300,75.62,75.63,75.62,75.63
NZDJPY,20040308,002400,75.62,75.62,75.62,75.62
NZDJPY,20040308,002500,75.63,75.63,75.62,75.63
NZDJPY,20040308,002600,75.62,75.63,75.62,75.62
NZDJPY,20040308,002700,75.63,75.64,75.63,75.64
NZDJPY,20040308,002800,75.63,75.63,75.63,75.63
NZDJPY,20040308,002900,75.64,75.64,75.63,75.64
NZDJPY,20040308,003000,75.64,75.64,75.63,75.63
NZDJPY,20040308,003100,75.63,75.63,75.63,75.63
NZDJPY,20040308,003200,75.64,75.64,75.64,75.64
NZDJPY,20040308,003300,75.64,75.64,75.64,75.64
NZDJPY,20040308,003400,75.64,75.64,75.64,75.64
NZDJPY,20040308,003500,75.64,75.64,75.64,75.64
NZDJPY,20040308,003600,75.65,75.65,75.65,75.65
NZDJPY,20040308,003700,75.65,75.66,75.65,75.66
NZDJPY,20040308,003800,75.65,75.69,75.64,75.69
NZDJPY,20040308,003900,75.67,75.67,75.67,75.67
NZDJPY,20040308,004000,75.68,75.68,75.67,75.67
NZDJPY,20040308,004100,75.67,75.67,75.67,75.67
NZDJPY,20040308,004200,75.66,75.67,75.66,75.67
NZDJPY,20040308,004300,75.66,75.66,75.66,75.66
NZDJPY,20040308,004400,75.67,75.67,75.67,75.67
NZDJPY,20040308,004500,75.67,75.67,75.65,75.65
NZDJPY,20040308,004600,75.64,75.64,75.64,75.64
NZDJPY,20040308,004700,75.65,75.65,75.64,75.64
NZDJPY,20040308,004800,75.64,75.66,75.64,75.66
NZDJPY,20040308,004900,75.65,75.66,75.65,75.66
NZDJPY,20040308,005000,75.65,75.65,75.65,75.65
NZDJPY,20040308,005100,75.66,75.66,75.65,75.65
NZDJPY,20040308,005200,75.64,75.64,75.63,75.63
NZDJPY,20040308,005300,75.63,75.63,75.62,75.62
NZDJPY,20040308,005400,75.63,75.63,75.63,75.63
NZDJPY,20040308,005500,75.63,75.63,75.63,75.63
NZDJPY,20040308,005600,75.63,75.63,75.63,75.63
NZDJPY,20040308,005700,75.64,75.64,75.64,75.64
NZDJPY,20040308,005800,75.64,75.66,75.64,75.66
NZDJPY,20040308,005900,75.65,75.65,75.62,75.62
NZDJPY,20040308,010000,75.62,75.62,75.62,75.62
NZDJPY,20040308,010100,75.61,75.61,75.60,75.60
NZDJPY,20040308,010200,75.59,75.59,75.58,75.58
NZDJPY,20040308,010300,75.58,75.59,75.58,75.58
NZDJPY,20040308,010400,75.57,75.57,75.56,75.56
NZDJPY,20040308,010500,75.57,75.57,75.56,75.56
NZDJPY,20040308,010600,75.57,75.62,75.57,75.62
NZDJPY,20040308,010700,75.61,75.62,75.61,75.62
NZDJPY,20040308,010800,75.61,75.61,75.61,75.61
NZDJPY,20040308,010900,75.61,75.61,75.61,75.61
NZDJPY,20040308,011000,75.61,75.61,75.61,75.61
NZDJPY,20040308,011100,75.62,75.63,75.62,75.63
NZDJPY,20040308,011200,75.63,75.64,75.63,75.63
NZDJPY,20040308,011300,75.62,75.63,75.62,75.63
NZDJPY,20040308,011400,75.62,75.63,75.62,75.63
NZDJPY,20040308,011500,75.62,75.63,75.62,75.63
NZDJPY,20040308,011600,75.64,75.64,75.63,75.63
NZDJPY,20040308,011700,75.62,75.63,75.62,75.63
NZDJPY,20040308,011800,75.63,75.63,75.63,75.63
NZDJPY,20040308,011900,75.63,75.63,75.63,75.63
NZDJPY,20040308,012000,75.62,75.62,75.58,75.60
NZDJPY,20040308,012100,75.59,75.59,75.56,75.56
NZDJPY,20040308,012200,75.58,75.62,75.58,75.61
NZDJPY,20040308,012400,75.61,75.61,75.60,75.60
NZDJPY,20040308,012500,75.59,75.61,75.59,75.61
NZDJPY,20040308,012600,75.61,75.61,75.61,75.61
NZDJPY,20040308,012700,75.61,75.61,75.61,75.61
NZDJPY,20040308,012800,75.61,75.61,75.61,75.61
NZDJPY,20040308,012900,75.60,75.60,75.60,75.60
NZDJPY,20040308,013000,75.60,75.60,75.60,75.60
NZDJPY,20040308,013100,75.60,75.60,75.60,75.60
NZDJPY,20040308,013200,75.59,75.60,75.59,75.60
NZDJPY,20040308,013300,75.59,75.59,75.59,75.59
NZDJPY,20040308,013400,75.59,75.59,75.59,75.59
NZDJPY,20040308,013500,75.59,75.59,75.59,75.59
NZDJPY,20040308,013600,75.59,75.61,75.59,75.61
NZDJPY,20040308,013700,75.61,75.61,75.61,75.61
NZDJPY,20040308,013800,75.62,75.63,75.62,75.62
NZDJPY,20040308,013900,75.63,75.66,75.63,75.66
NZDJPY,20040308,014000,75.67,75.67,75.66,75.66
NZDJPY,20040308,014100,75.65,75.66,75.65,75.66
NZDJPY,20040308,014200,75.65,75.65,75.65,75.65
NZDJPY,20040308,014300,75.65,75.65,75.64,75.64
NZDJPY,20040308,014400,75.64,75.64,75.62,75.64
NZDJPY,20040308,014500,75.63,75.63,75.59,75.59
NZDJPY,20040308,014600,75.58,75.58,75.58,75.58
NZDJPY,20040308,014700,75.58,75.58,75.57,75.58
NZDJPY,20040308,014800,75.57,75.58,75.57,75.58
NZDJPY,20040308,014900,75.58,75.58,75.55,75.55
NZDJPY,20040308,015000,75.54,75.54,75.52,75.52
NZDJPY,20040308,015100,75.51,75.52,75.51,75.52
NZDJPY,20040308,015200,75.51,75.51,75.45,75.46
NZDJPY,20040308,015300,75.43,75.43,75.42,75.42
NZDJPY,20040308,015400,75.42,75.42,75.42,75.42
NZDJPY,20040308,015500,75.42,75.42,75.41,75.42
NZDJPY,20040308,015600,75.42,75.42,75.42,75.42
NZDJPY,20040308,015700,75.43,75.43,75.42,75.42
NZDJPY,20040308,015800,75.43,75.44,75.43,75.44
NZDJPY,20040308,015900,75.45,75.45,75.44,75.44
NZDJPY,20040308,020000,75.44,75.44,75.43,75.44
NZDJPY,20040308,020100,75.45,75.49,75.45,75.49
NZDJPY,20040308,020200,75.47,75.47,75.47,75.47
NZDJPY,20040308,020300,75.47,75.47,75.43,75.43
NZDJPY,20040308,020400,75.44,75.45,75.44,75.44
NZDJPY,20040308,020500,75.45,75.45,75.44,75.45
NZDJPY,20040308,020600,75.44,75.46,75.44,75.46
NZDJPY,20040308,020700,75.45,75.45,75.43,75.43
NZDJPY,20040308,020800,75.42,75.42,75.40,75.41
NZDJPY,20040308,020900,75.40,75.40,75.39,75.39
NZDJPY,20040308,021000,75.38,75.39,75.38,75.39
NZDJPY,20040308,021100,75.40,75.41,75.40,75.41
NZDJPY,20040308,021200,75.42,75.43,75.41,75.41
NZDJPY,20040308,021300,75.40,75.42,75.39,75.42
NZDJPY,20040308,021400,75.43,75.44,75.42,75.43
NZDJPY,20040308,021500,75.42,75.42,75.42,75.42
NZDJPY,20040308,021600,75.43,75.44,75.43,75.44
NZDJPY,20040308,021700,75.44,75.44,75.44,75.44
NZDJPY,20040308,021800,75.43,75.43,75.42,75.42
NZDJPY,20040308,021900,75.41,75.41,75.40,75.40
NZDJPY,20040308,022000,75.41,75.41,75.40,75.40
NZDJPY,20040308,022100,75.40,75.41,75.40,75.41
NZDJPY,20040308,022200,75.41,75.41,75.41,75.41
NZDJPY,20040308,022300,75.40,75.40,75.39,75.40
NZDJPY,20040308,022400,75.40,75.41,75.40,75.41
NZDJPY,20040308,022500,75.42,75.45,75.42,75.45
NZDJPY,20040308,022600,75.45,75.45,75.45,75.45
NZDJPY,20040308,022700,75.44,75.45,75.44,75.45
NZDJPY,20040308,022800,75.45,75.45,75.45,75.45
NZDJPY,20040308,022900,75.46,75.46,75.46,75.46
NZDJPY,20040308,023000,75.45,75.45,75.44,75.44
NZDJPY,20040308,023100,75.43,75.43,75.42,75.42
NZDJPY,20040308,023200,75.42,75.42,75.42,75.42
NZDJPY,20040308,023300,75.43,75.43,75.42,75.42
NZDJPY,20040308,023400,75.41,75.41,75.40,75.40
NZDJPY,20040308,023500,75.40,75.41,75.40,75.41
NZDJPY,20040308,023600,75.42,75.42,75.40,75.40
NZDJPY,20040308,023700,75.40,75.40,75.40,75.40
NZDJPY,20040308,023800,75.39,75.39,75.38,75.38
NZDJPY,20040308,023900,75.39,75.40,75.39,75.40
NZDJPY,20040308,024000,75.41,75.41,75.40,75.41
NZDJPY,20040308,024100,75.41,75.41,75.41,75.41
NZDJPY,20040308,024200,75.41,75.41,75.41,75.41
NZDJPY,20040308,024300,75.42,75.45,75.42,75.45
NZDJPY,20040308,024400,75.46,75.47,75.45,75.45
NZDJPY,20040308,024500,75.44,75.44,75.42,75.44
NZDJPY,20040308,024600,75.43,75.44,75.42,75.42
NZDJPY,20040308,024700,75.41,75.41,75.41,75.41
NZDJPY,20040308,024800,75.42,75.42,75.41,75.42
NZDJPY,20040308,024900,75.43,75.43,75.43,75.43
NZDJPY,20040308,025000,75.43,75.44,75.43,75.44
NZDJPY,20040308,025100,75.43,75.43,75.42,75.42
NZDJPY,20040308,025200,75.42,75.43,75.42,75.43
NZDJPY,20040308,025300,75.44,75.44,75.44,75.44
NZDJPY,20040308,025400,75.44,75.44,75.43,75.43
NZDJPY,20040308,025500,75.44,75.44,75.42,75.44
NZDJPY,20040308,025600,75.45,75.46,75.44,75.44
NZDJPY,20040308,025700,75.43,75.43,75.36,75.36
NZDJPY,20040308,025800,75.35,75.35,75.33,75.33
NZDJPY,20040308,025900,75.32,75.32,75.29,75.29
NZDJPY,20040308,030000,75.30,75.30,75.28,75.30
NZDJPY,20040308,030100,75.31,75.34,75.31,75.33
NZDJPY,20040308,030200,75.34,75.34,75.33,75.33
NZDJPY,20040308,030300,75.33,75.33,75.33,75.33
NZDJPY,20040308,030400,75.34,75.34,75.34,75.34
NZDJPY,20040308,030500,75.33,75.34,75.33,75.34
NZDJPY,20040308,030600,75.34,75.34,75.34,75.34
NZDJPY,20040308,030700,75.35,75.36,75.35,75.36
NZDJPY,20040308,030800,75.35,75.35,75.31,75.31
NZDJPY,20040308,030900,75.32,75.32,75.30,75.31
NZDJPY,20040308,031000,75.32,75.33,75.32,75.33
NZDJPY,20040308,031100,75.34,75.34,75.34,75.34
NZDJPY,20040308,031200,75.34,75.35,75.31,75.31
NZDJPY,20040308,031300,75.30,75.30,75.29,75.29
NZDJPY,20040308,031400,75.29,75.32,75.29,75.32
NZDJPY,20040308,031500,75.33,75.33,75.33,75.33
NZDJPY,20040308,031600,75.34,75.34,75.33,75.33
NZDJPY,20040308,031700,75.33,75.33,75.33,75.33
NZDJPY,20040308,031800,75.33,75.33,75.33,75.33
NZDJPY,20040308,031900,75.34,75.34,75.33,75.33
NZDJPY,20040308,032000,75.32,75.32,75.32,75.32
NZDJPY,20040308,032100,75.32,75.36,75.31,75.36
NZDJPY,20040308,032200,75.38,75.40,75.38,75.40
NZDJPY,20040308,032300,75.39,75.40,75.39,75.39
NZDJPY,20040308,032400,75.39,75.42,75.39,75.42
NZDJPY,20040308,032500,75.44,75.44,75.43,75.43
NZDJPY,20040308,032700,75.43,75.43,75.38,75.38
NZDJPY,20040308,032800,75.37,75.38,75.37,75.38
NZDJPY,20040308,032900,75.37,75.37,75.37,75.37
NZDJPY,20040308,033000,75.37,75.37,75.36,75.36
NZDJPY,20040308,033100,75.35,75.35,75.34,75.34
NZDJPY,20040308,033200,75.33,75.33,75.31,75.31
NZDJPY,20040308,033300,75.31,75.31,75.31,75.31
NZDJPY,20040308,033400,75.30,75.31,75.30,75.30
NZDJPY,20040308,033500,75.31,75.32,75.31,75.32
NZDJPY,20040308,033600,75.33,75.34,75.33,75.34
NZDJPY,20040308,033700,75.33,75.33,75.33,75.33
NZDJPY,20040308,033800,75.33,75.33,75.33,75.33
NZDJPY,20040308,033900,75.33,75.36,75.33,75.36
NZDJPY,20040308,034000,75.34,75.35,75.33,75.34
NZDJPY,20040308,034100,75.33,75.33,75.33,75.33
NZDJPY,20040308,034200,75.33,75.33,75.33,75.33
NZDJPY,20040308,034300,75.33,75.33,75.33,75.33
NZDJPY,20040308,034400,75.33,75.34,75.33,75.34
NZDJPY,20040308,034500,75.35,75.35,75.35,75.35
NZDJPY,20040308,034600,75.35,75.35,75.35,75.35
NZDJPY,20040308,034700,75.35,75.35,75.35,75.35
NZDJPY,20040308,034800,75.35,75.35,75.35,75.35
NZDJPY,20040308,034900,75.35,75.35,75.35,75.35
NZDJPY,20040308,035000,75.35,75.35,75.35,75.35
NZDJPY,20040308,035100,75.35,75.35,75.35,75.35
NZDJPY,20040308,035200,75.35,75.36,75.35,75.36
NZDJPY,20040308,035300,75.36,75.37,75.36,75.37
NZDJPY,20040308,035400,75.38,75.38,75.37,75.38
NZDJPY,20040308,035500,75.39,75.39,75.39,75.39
NZDJPY,20040308,035600,75.40,75.42,75.40,75.42
NZDJPY,20040308,035700,75.41,75.41,75.36,75.36
NZDJPY,20040308,035800,75.37,75.39,75.37,75.39
NZDJPY,20040308,035900,75.40,75.41,75.38,75.39
NZDJPY,20040308,040000,75.40,75.41,75.40,75.41
NZDJPY,20040308,040100,75.41,75.41,75.41,75.41
NZDJPY,20040308,040200,75.41,75.41,75.41,75.41
NZDJPY,20040308,040300,75.42,75.42,75.41,75.42
NZDJPY,20040308,040400,75.42,75.42,75.42,75.42
NZDJPY,20040308,040500,75.43,75.43,75.43,75.43
NZDJPY,20040308,040600,75.43,75.43,75.42,75.43
NZDJPY,20040308,040700,75.42,75.42,75.42,75.42
NZDJPY,20040308,040800,75.42,75.42,75.42,75.42
NZDJPY,20040308,040900,75.42,75.42,75.42,75.42
NZDJPY,20040308,041000,75.43,75.44,75.43,75.44
NZDJPY,20040308,041100,75.45,75.47,75.45,75.47
NZDJPY,20040308,041200,75.46,75.46,75.46,75.46
NZDJPY,20040308,041300,75.45,75.46,75.45,75.46
NZDJPY,20040308,041400,75.46,75.46,75.46,75.46
NZDJPY,20040308,041500,75.46,75.46,75.45,75.45
NZDJPY,20040308,041600,75.46,75.46,75.45,75.45
NZDJPY,20040308,041700,75.46,75.47,75.46,75.47
NZDJPY,20040308,041800,75.48,75.48,75.48,75.48
NZDJPY,20040308,041900,75.49,75.49,75.49,75.49
NZDJPY,20040308,042000,75.49,75.51,75.49,75.51
NZDJPY,20040308,042100,75.51,75.51,75.51,75.51
NZDJPY,20040308,042200,75.51,75.51,75.51,75.51
NZDJPY,20040308,042300,75.50,75.50,75.50,75.50
NZDJPY,20040308,042400,75.49,75.49,75.49,75.49
NZDJPY,20040308,042500,75.49,75.49,75.49,75.49
NZDJPY,20040308,042600,75.49,75.49,75.49,75.49
NZDJPY,20040308,042700,75.49,75.49,75.49,75.49
NZDJPY,20040308,042800,75.49,75.49,75.47,75.47
NZDJPY,20040308,042900,75.47,75.47,75.47,75.47
NZDJPY,20040308,043000,75.48,75.49,75.48,75.49
NZDJPY,20040308,043100,75.49,75.49,75.49,75.49
NZDJPY,20040308,043200,75.50,75.50,75.50,75.50
NZDJPY,20040308,043300,75.50,75.50,75.50,75.50
NZDJPY,20040308,043400,75.50,75.50,75.49,75.49
NZDJPY,20040308,043500,75.49,75.49,75.49,75.49
NZDJPY,20040308,043600,75.50,75.50,75.50,75.50
NZDJPY,20040308,043700,75.50,75.50,75.49,75.49
NZDJPY,20040308,043800,75.49,75.49,75.49,75.49
NZDJPY,20040308,043900,75.49,75.49,75.48,75.48
NZDJPY,20040308,044000,75.49,75.49,75.48,75.49
NZDJPY,20040308,044100,75.50,75.50,75.50,75.50
NZDJPY,20040308,044200,75.50,75.50,75.50,75.50
NZDJPY,20040308,044300,75.50,75.50,75.50,75.50
NZDJPY,20040308,044400,75.49,75.49,75.48,75.48
NZDJPY,20040308,044500,75.49,75.49,75.48,75.49
NZDJPY,20040308,044600,75.50,75.50,75.49,75.50
NZDJPY,20040308,044700,75.50,75.50,75.50,75.50
NZDJPY,20040308,044800,75.50,75.50,75.50,75.50
NZDJPY,20040308,044900,75.50,75.50,75.50,75.50
NZDJPY,20040308,045000,75.50,75.51,75.50,75.50
NZDJPY,20040308,045100,75.50,75.50,75.50,75.50
NZDJPY,20040308,045200,75.50,75.50,75.50,75.50
NZDJPY,20040308,045300,75.50,75.50,75.50,75.50
NZDJPY,20040308,045400,75.49,75.49,75.49,75.49
NZDJPY,20040308,045500,75.49,75.49,75.49,75.49
NZDJPY,20040308,045600,75.49,75.49,75.49,75.49
NZDJPY,20040308,045700,75.48,75.49,75.48,75.49
NZDJPY,20040308,045800,75.48,75.48,75.48,75.48
NZDJPY,20040308,045900,75.48,75.48,75.47,75.47
NZDJPY,20040308,050000,75.48,75.48,75.47,75.47
NZDJPY,20040308,050100,75.48,75.48,75.48,75.48
NZDJPY,20040308,050200,75.48,75.48,75.48,75.48
NZDJPY,20040308,050300,75.48,75.48,75.47,75.47
NZDJPY,20040308,050400,75.47,75.47,75.47,75.47
NZDJPY,20040308,050500,75.47,75.47,75.47,75.47
NZDJPY,20040308,050600,75.47,75.48,75.47,75.48
NZDJPY,20040308,050800,75.48,75.48,75.48,75.48
NZDJPY,20040308,050900,75.48,75.48,75.47,75.47
NZDJPY,20040308,051000,75.47,75.49,75.47,75.49
NZDJPY,20040308,051100,75.48,75.49,75.48,75.49
NZDJPY,20040308,051200,75.49,75.50,75.49,75.50
NZDJPY,20040308,051300,75.49,75.50,75.49,75.50
NZDJPY,20040308,051400,75.50,75.50,75.50,75.50
NZDJPY,20040308,051600,75.50,75.50,75.49,75.49
NZDJPY,20040308,051700,75.48,75.49,75.47,75.49
NZDJPY,20040308,051800,75.49,75.49,75.49,75.49
NZDJPY,20040308,051900,75.49,75.49,75.49,75.49
NZDJPY,20040308,052000,75.49,75.49,75.48,75.48
NZDJPY,20040308,052100,75.49,75.50,75.49,75.50
NZDJPY,20040308,052200,75.49,75.49,75.49,75.49
NZDJPY,20040308,052300,75.50,75.50,75.49,75.50
NZDJPY,20040308,052400,75.50,75.50,75.50,75.50
NZDJPY,20040308,052500,75.50,75.51,75.50,75.51
NZDJPY,20040308,052600,75.51,75.51,75.51,75.51
NZDJPY,20040308,052700,75.51,75.51,75.51,75.51
NZDJPY,20040308,052800,75.51,75.51,75.51,75.51
NZDJPY,20040308,052900,75.51,75.51,75.51,75.51
NZDJPY,20040308,053000,75.51,75.51,75.51,75.51
NZDJPY,20040308,053100,75.51,75.51,75.51,75.51
NZDJPY,20040308,053200,75.51,75.51,75.51,75.51
NZDJPY,20040308,053300,75.51,75.51,75.51,75.51
NZDJPY,20040308,053500,75.51,75.51,75.49,75.49
NZDJPY,20040308,053600,75.48,75.48,75.47,75.47
NZDJPY,20040308,053700,75.47,75.47,75.47,75.47
NZDJPY,20040308,053800,75.47,75.47,75.47,75.47
NZDJPY,20040308,053900,75.47,75.47,75.47,75.47
NZDJPY,20040308,054000,75.46,75.46,75.45,75.45
NZDJPY,20040308,054100,75.46,75.46,75.46,75.46
NZDJPY,20040308,054200,75.46,75.47,75.46,75.47
NZDJPY,20040308,054300,75.48,75.49,75.48,75.49
NZDJPY,20040308,054400,75.50,75.50,75.49,75.49
NZDJPY,20040308,054500,75.50,75.51,75.50,75.51
NZDJPY,20040308,054600,75.50,75.51,75.50,75.51
NZDJPY,20040308,054700,75.50,75.50,75.50,75.50
NZDJPY,20040308,054800,75.50,75.50,75.50,75.50
NZDJPY,20040308,054900,75.51,75.51,75.50,75.51
NZDJPY,20040308,055000,75.51,75.51,75.51,75.51
NZDJPY,20040308,055100,75.51,75.51,75.51,75.51
NZDJPY,20040308,055200,75.51,75.51,75.51,75.51
NZDJPY,20040308,055300,75.52,75.52,75.51,75.51
NZDJPY,20040308,055400,75.51,75.51,75.51,75.51
NZDJPY,20040308,055500,75.51,75.51,75.50,75.50
NZDJPY,20040308,055600,75.49,75.50,75.49,75.50
NZDJPY,20040308,055700,75.50,75.50,75.48,75.49
NZDJPY,20040308,055800,75.50,75.50,75.49,75.49
NZDJPY,20040308,055900,75.49,75.49,75.49,75.49
NZDJPY,20040308,060000,75.48,75.49,75.48,75.49
NZDJPY,20040308,060100,75.48,75.48,75.48,75.48
NZDJPY,20040308,060200,75.48,75.48,75.47,75.47
NZDJPY,20040308,060300,75.46,75.47,75.46,75.47
NZDJPY,20040308,060400,75.48,75.48,75.47,75.47
NZDJPY,20040308,060500,75.47,75.47,75.47,75.47
NZDJPY,20040308,060600,75.47,75.48,75.47,75.48
NZDJPY,20040308,060700,75.47,75.47,75.47,75.47
NZDJPY,20040308,060800,75.47,75.47,75.47,75.47
NZDJPY,20040308,060900,75.47,75.47,75.47,75.47
NZDJPY,20040308,061000,75.48,75.48,75.48,75.48
NZDJPY,20040308,061100,75.48,75.48,75.46,75.46
NZDJPY,20040308,061200,75.46,75.46,75.46,75.46
NZDJPY,20040308,061300,75.46,75.46,75.46,75.46
NZDJPY,20040308,061400,75.45,75.45,75.45,75.45
NZDJPY,20040308,061500,75.45,75.45,75.45,75.45
NZDJPY,20040308,061600,75.45,75.45,75.44,75.44
NZDJPY,20040308,061700,75.44,75.44,75.44,75.44
NZDJPY,20040308,061800,75.45,75.48,75.45,75.48
NZDJPY,20040308,061900,75.47,75.47,75.47,75.47
NZDJPY,20040308,062000,75.48,75.48,75.48,75.48
NZDJPY,20040308,062100,75.48,75.48,75.48,75.48
NZDJPY,20040308,062200,75.48,75.49,75.48,75.49
NZDJPY,20040308,062300,75.48,75.48,75.46,75.46
NZDJPY,20040308,062400,75.45,75.46,75.45,75.45
NZDJPY,20040308,062500,75.45,75.46,75.45,75.46
NZDJPY,20040308,062700,75.46,75.47,75.46,75.47
NZDJPY,20040308,062800,75.48,75.48,75.48,75.48
NZDJPY,20040308,062900,75.48,75.48,75.47,75.47
NZDJPY,20040308,063000,75.46,75.46,75.46,75.46
NZDJPY,20040308,063100,75.47,75.47,75.46,75.46
NZDJPY,20040308,063200,75.46,75.46,75.46,75.46
NZDJPY,20040308,063300,75.46,75.46,75.46,75.46
NZDJPY,20040308,063400,75.45,75.46,75.45,75.46
NZDJPY,20040308,063600,75.46,75.47,75.46,75.46
NZDJPY,20040308,063700,75.46,75.46,75.45,75.45
NZDJPY,20040308,063800,75.45,75.46,75.45,75.46
NZDJPY,20040308,063900,75.47,75.48,75.47,75.48
NZDJPY,20040308,064000,75.49,75.49,75.49,75.49
NZDJPY,20040308,064100,75.49,75.49,75.49,75.49
NZDJPY,20040308,064200,75.49,75.49,75.49,75.49
NZDJPY,20040308,064300,75.50,75.50,75.50,75.50
NZDJPY,20040308,064400,75.50,75.50,75.49,75.49
NZDJPY,20040308,064500,75.49,75.49,75.48,75.48
NZDJPY,20040308,064600,75.47,75.47,75.47,75.47
NZDJPY,20040308,064700,75.46,75.47,75.46,75.47
NZDJPY,20040308,064800,75.47,75.50,75.47,75.50
NZDJPY,20040308,064900,75.51,75.60,75.51,75.60
NZDJPY,20040308,065000,75.75,75.75,75.58,75.65
NZDJPY,20040308,065100,75.64,75.67,75.64,75.67
NZDJPY,20040308,065200,75.68,75.68,75.68,75.68
NZDJPY,20040308,065300,75.68,75.68,75.67,75.68
NZDJPY,20040308,065400,75.67,75.67,75.67,75.67
NZDJPY,20040308,065500,75.67,75.67,75.63,75.63
NZDJPY,20040308,065600,75.62,75.62,75.61,75.61
NZDJPY,20040308,065700,75.62,75.63,75.62,75.63
NZDJPY,20040308,065800,75.64,75.64,75.60,75.60
NZDJPY,20040308,065900,75.61,75.61,75.60,75.60
NZDJPY,20040308,070000,75.59,75.59,75.55,75.55
NZDJPY,20040308,070100,75.54,75.56,75.54,75.55
NZDJPY,20040308,070200,75.54,75.54,75.53,75.53
NZDJPY,20040308,070300,75.53,75.55,75.53,75.54
NZDJPY,20040308,070400,75.53,75.54,75.53,75.54
NZDJPY,20040308,070500,75.53,75.53,75.53,75.53
NZDJPY,20040308,070600,75.53,75.53,75.53,75.53
NZDJPY,20040308,070700,75.53,75.54,75.53,75.54
NZDJPY,20040308,070800,75.55,75.55,75.53,75.54
NZDJPY,20040308,070900,75.56,75.57,75.56,75.56
NZDJPY,20040308,071000,75.55,75.56,75.55,75.55
NZDJPY,20040308,071100,75.54,75.54,75.52,75.52
NZDJPY,20040308,071200,75.51,75.51,75.51,75.51
NZDJPY,20040308,071300,75.51,75.51,75.51,75.51
NZDJPY,20040308,071400,75.50,75.50,75.50,75.50
NZDJPY,20040308,071500,75.50,75.50,75.50,75.50
NZDJPY,20040308,071600,75.50,75.52,75.50,75.52
NZDJPY,20040308,071700,75.51,75.51,75.50,75.51
NZDJPY,20040308,071800,75.50,75.51,75.50,75.51
NZDJPY,20040308,071900,75.52,75.52,75.51,75.51
NZDJPY,20040308,072000,75.52,75.52,75.52,75.52
NZDJPY,20040308,072100,75.52,75.52,75.52,75.52
NZDJPY,20040308,072200,75.51,75.51,75.50,75.50
NZDJPY,20040308,072300,75.51,75.52,75.51,75.52
NZDJPY,20040308,072400,75.52,75.53,75.52,75.52
NZDJPY,20040308,072500,75.52,75.52,75.52,75.52
NZDJPY,20040308,072600,75.53,75.53,75.53,75.53
NZDJPY,20040308,072700,75.53,75.53,75.52,75.52
NZDJPY,20040308,072800,75.53,75.54,75.53,75.54
NZDJPY,20040308,072900,75.53,75.53,75.52,75.53
NZDJPY,20040308,073000,75.54,75.54,75.54,75.54
NZDJPY,20040308,073100,75.53,75.53,75.53,75.53
NZDJPY,20040308,073200,75.53,75.56,75.53,75.56
NZDJPY,20040308,073300,75.55,75.55,75.55,75.55
NZDJPY,20040308,073400,75.56,75.58,75.56,75.58
NZDJPY,20040308,073500,75.58,75.58,75.58,75.58
NZDJPY,20040308,073600,75.59,75.59,75.59,75.59
NZDJPY,20040308,073700,75.59,75.60,75.59,75.60
NZDJPY,20040308,073800,75.60,75.60,75.60,75.60
NZDJPY,20040308,073900,75.60,75.60,75.60,75.60
NZDJPY,20040308,074000,75.60,75.60,75.60,75.60
NZDJPY,20040308,074100,75.59,75.59,75.59,75.59
NZDJPY,20040308,074200,75.58,75.58,75.58,75.58
NZDJPY,20040308,074300,75.58,75.58,75.57,75.57
NZDJPY,20040308,074400,75.56,75.56,75.56,75.56
NZDJPY,20040308,074500,75.56,75.56,75.56,75.56
NZDJPY,20040308,074600,75.56,75.56,75.56,75.56
NZDJPY,20040308,074700,75.57,75.57,75.57,75.57
NZDJPY,20040308,074800,75.57,75.57,75.57,75.57
NZDJPY,20040308,074900,75.57,75.57,75.56,75.56
NZDJPY,20040308,075000,75.56,75.58,75.56,75.58
NZDJPY,20040308,075100,75.57,75.57,75.57,75.57
NZDJPY,20040308,075200,75.57,75.57,75.57,75.57
NZDJPY,20040308,075300,75.57,75.57,75.57,75.57
NZDJPY,20040308,075400,75.56,75.56,75.56,75.56
NZDJPY,20040308,075500,75.56,75.57,75.56,75.57
NZDJPY,20040308,075600,75.57,75.57,75.57,75.57
NZDJPY,20040308,075700,75.56,75.57,75.56,75.57
NZDJPY,20040308,075800,75.56,75.56,75.56,75.56
NZDJPY,20040308,075900,75.54,75.54,75.52,75.52
NZDJPY,20040308,080000,75.52,75.52,75.48,75.48
NZDJPY,20040308,080100,75.47,75.49,75.47,75.49
NZDJPY,20040308,080200,75.48,75.50,75.48,75.50
NZDJPY,20040308,080300,75.49,75.49,75.49,75.49
NZDJPY,20040308,080400,75.48,75.49,75.47,75.47
NZDJPY,20040308,080500,75.46,75.47,75.46,75.47
NZDJPY,20040308,080600,75.46,75.46,75.45,75.45
NZDJPY,20040308,080700,75.46,75.46,75.45,75.45
NZDJPY,20040308,080800,75.46,75.47,75.46,75.46
NZDJPY,20040308,080900,75.45,75.45,75.44,75.44
NZDJPY,20040308,081000,75.45,75.45,75.44,75.44
NZDJPY,20040308,081100,75.43,75.44,75.43,75.44
NZDJPY,20040308,081200,75.44,75.44,75.43,75.44
NZDJPY,20040308,081300,75.47,75.49,75.47,75.49
NZDJPY,20040308,081400,75.49,75.49,75.48,75.48
NZDJPY,20040308,081500,75.49,75.50,75.49,75.50
NZDJPY,20040308,081600,75.52,75.52,75.52,75.52
NZDJPY,20040308,081700,75.51,75.52,75.51,75.52
NZDJPY,20040308,081800,75.51,75.51,75.50,75.50
NZDJPY,20040308,081900,75.50,75.52,75.50,75.51
NZDJPY,20040308,082100,75.51,75.51,75.50,75.50
NZDJPY,20040308,082200,75.50,75.50,75.50,75.50
NZDJPY,20040308,082300,75.50,75.50,75.50,75.50
NZDJPY,20040308,082400,75.50,75.50,75.50,75.50
NZDJPY,20040308,082500,75.50,75.50,75.50,75.50
NZDJPY,20040308,082600,75.50,75.50,75.50,75.50
NZDJPY,20040308,082700,75.50,75.50,75.50,75.50
NZDJPY,20040308,082800,75.49,75.50,75.49,75.50
NZDJPY,20040308,082900,75.50,75.50,75.50,75.50
NZDJPY,20040308,083000,75.50,75.50,75.48,75.48
NZDJPY,20040308,083100,75.49,75.51,75.48,75.51
NZDJPY,20040308,083200,75.50,75.51,75.50,75.51
NZDJPY,20040308,083300,75.50,75.51,75.50,75.51
NZDJPY,20040308,083400,75.50,75.50,75.50,75.50
NZDJPY,20040308,083500,75.50,75.50,75.49,75.50
NZDJPY,20040308,083600,75.51,75.55,75.51,75.55
NZDJPY,20040308,083700,75.54,75.55,75.53,75.55
NZDJPY,20040308,083800,75.54,75.54,75.53,75.53
NZDJPY,20040308,083900,75.53,75.53,75.53,75.53
NZDJPY,20040308,084000,75.53,75.53,75.52,75.53
NZDJPY,20040308,084100,75.53,75.53,75.53,75.53
NZDJPY,20040308,084200,75.52,75.53,75.52,75.53
NZDJPY,20040308,084300,75.52,75.52,75.49,75.49
NZDJPY,20040308,084400,75.48,75.48,75.47,75.48
NZDJPY,20040308,084500,75.49,75.49,75.48,75.49
NZDJPY,20040308,084600,75.50,75.50,75.49,75.49
NZDJPY,20040308,084700,75.50,75.50,75.49,75.49
NZDJPY,20040308,084800,75.47,75.48,75.47,75.48
NZDJPY,20040308,084900,75.47,75.48,75.47,75.47
NZDJPY,20040308,085000,75.49,75.50,75.49,75.50
NZDJPY,20040308,085100,75.49,75.50,75.49,75.50
NZDJPY,20040308,085200,75.50,75.50,75.49,75.49
NZDJPY,20040308,085300,75.48,75.48,75.47,75.47
NZDJPY,20040308,085400,75.46,75.46,75.38,75.38
NZDJPY,20040308,085500,75.39,75.45,75.39,75.45
NZDJPY,20040308,085600,75.46,75.49,75.46,75.49
NZDJPY,20040308,085700,75.48,75.49,75.47,75.47
NZDJPY,20040308,085800,75.48,75.50,75.48,75.50
NZDJPY,20040308,085900,75.51,75.51,75.49,75.49
NZDJPY,20040308,090000,75.48,75.49,75.48,75.49
NZDJPY,20040308,090100,75.50,75.50,75.50,75.50
NZDJPY,20040308,090200,75.49,75.49,75.47,75.47
NZDJPY,20040308,090300,75.48,75.49,75.46,75.46
NZDJPY,20040308,090400,75.44,75.44,75.41,75.42
NZDJPY,20040308,090500,75.43,75.44,75.41,75.41
NZDJPY,20040308,090600,75.42,75.43,75.42,75.43
NZDJPY,20040308,090700,75.42,75.49,75.42,75.49
NZDJPY,20040308,090800,75.48,75.48,75.47,75.48
NZDJPY,20040308,090900,75.47,75.50,75.47,75.48
NZDJPY,20040308,091000,75.47,75.47,75.45,75.46
NZDJPY,20040308,091100,75.47,75.47,75.45,75.45
NZDJPY,20040308,091200,75.43,75.43,75.41,75.41
NZDJPY,20040308,091300,75.40,75.42,75.39,75.40
NZDJPY,20040308,091400,75.41,75.41,75.39,75.39
NZDJPY,20040308,091500,75.40,75.43,75.40,75.41
NZDJPY,20040308,091600,75.42,75.43,75.42,75.43
NZDJPY,20040308,091700,75.42,75.44,75.42,75.44
NZDJPY,20040308,091800,75.45,75.47,75.44,75.47
NZDJPY,20040308,091900,75.46,75.46,75.45,75.45
NZDJPY,20040308,092000,75.46,75.47,75.46,75.47
NZDJPY,20040308,092100,75.48,75.51,75.48,75.50
NZDJPY,20040308,092200,75.49,75.49,75.47,75.47
NZDJPY,20040308,092300,75.48,75.49,75.47,75.49
NZDJPY,20040308,092400,75.49,75.50,75.48,75.50
NZDJPY,20040308,092500,75.51,75.51,75.50,75.51
NZDJPY,20040308,092600,75.52,75.52,75.51,75.52
NZDJPY,20040308,092700,75.53,75.53,75.53,75.53
NZDJPY,20040308,092800,75.54,75.54,75.54,75.54
NZDJPY,20040308,092900,75.53,75.53,75.50,75.50
NZDJPY,20040308,093000,75.49,75.52,75.48,75.52
NZDJPY,20040308,093100,75.51,75.51,75.50,75.51
NZDJPY,20040308,093200,75.50,75.50,75.49,75.49
NZDJPY,20040308,093300,75.50,75.50,75.49,75.49
NZDJPY,20040308,093400,75.49,75.49,75.49,75.49
NZDJPY,20040308,093500,75.48,75.48,75.46,75.47
NZDJPY,20040308,093600,75.46,75.49,75.46,75.49
NZDJPY,20040308,093700,75.48,75.50,75.48,75.50
NZDJPY,20040308,093800,75.51,75.51,75.50,75.50
NZDJPY,20040308,093900,75.50,75.51,75.50,75.51
NZDJPY,20040308,094000,75.50,75.50,75.50,75.50
NZDJPY,20040308,094100,75.51,75.53,75.51,75.52
NZDJPY,20040308,094200,75.51,75.51,75.50,75.51
NZDJPY,20040308,094300,75.50,75.50,75.50,75.50
NZDJPY,20040308,094400,75.50,75.50,75.50,75.50
NZDJPY,20040308,094500,75.50,75.52,75.50,75.52
NZDJPY,20040308,094600,75.51,75.54,75.51,75.53
NZDJPY,20040308,094700,75.54,75.54,75.53,75.53
NZDJPY,20040308,094800,75.54,75.54,75.53,75.53
NZDJPY,20040308,094900,75.52,75.53,75.52,75.53
NZDJPY,20040308,095000,75.54,75.55,75.54,75.55
NZDJPY,20040308,095100,75.54,75.55,75.53,75.55
NZDJPY,20040308,095200,75.54,75.54,75.53,75.53
NZDJPY,20040308,095300,75.52,75.52,75.51,75.51
NZDJPY,20040308,095400,75.51,75.52,75.51,75.51
NZDJPY,20040308,095500,75.52,75.55,75.52,75.55
NZDJPY,20040308,095600,75.56,75.56,75.56,75.56
NZDJPY,20040308,095700,75.54,75.54,75.53,75.54
NZDJPY,20040308,095800,75.55,75.57,75.54,75.57
NZDJPY,20040308,095900,75.57,75.58,75.57,75.58
NZDJPY,20040308,100000,75.59,75.60,75.59,75.60
NZDJPY,20040308,100100,75.59,75.59,75.57,75.57
NZDJPY,20040308,100200,75.57,75.57,75.57,75.57
NZDJPY,20040308,100300,75.57,75.57,75.57,75.57
NZDJPY,20040308,100400,75.57,75.57,75.57,75.57
NZDJPY,20040308,100500,75.58,75.58,75.57,75.57
NZDJPY,20040308,100600,75.56,75.56,75.56,75.56
NZDJPY,20040308,100700,75.56,75.57,75.56,75.56
NZDJPY,20040308,100800,75.57,75.59,75.57,75.59
NZDJPY,20040308,100900,75.58,75.59,75.58,75.58
NZDJPY,20040308,101000,75.58,75.58,75.58,75.58
NZDJPY,20040308,101100,75.58,75.58,75.57,75.58
NZDJPY,20040308,101200,75.58,75.58,75.57,75.57
NZDJPY,20040308,101300,75.56,75.56,75.55,75.55
NZDJPY,20040308,101400,75.54,75.55,75.54,75.54
NZDJPY,20040308,101500,75.55,75.55,75.55,75.55
NZDJPY,20040308,101600,75.56,75.57,75.56,75.57
NZDJPY,20040308,101700,75.58,75.58,75.57,75.57
NZDJPY,20040308,101800,75.56,75.56,75.55,75.56
NZDJPY,20040308,101900,75.56,75.56,75.56,75.56
NZDJPY,20040308,102000,75.55,75.56,75.55,75.55
NZDJPY,20040308,102100,75.56,75.56,75.54,75.54
NZDJPY,20040308,102200,75.54,75.54,75.54,75.54
NZDJPY,20040308,102300,75.54,75.55,75.54,75.55
NZDJPY,20040308,102400,75.56,75.56,75.54,75.54
NZDJPY,20040308,102500,75.54,75.54,75.54,75.54
NZDJPY,20040308,102600,75.55,75.55,75.54,75.54
NZDJPY,20040308,102700,75.54,75.54,75.54,75.54
NZDJPY,20040308,102800,75.54,75.55,75.54,75.55
NZDJPY,20040308,102900,75.54,75.54,75.54,75.54
NZDJPY,20040308,103000,75.53,75.54,75.53,75.53
NZDJPY,20040308,103100,75.53,75.53,75.53,75.53
NZDJPY,20040308,103200,75.54,75.54,75.53,75.53
NZDJPY,20040308,103300,75.54,75.54,75.54,75.54
NZDJPY,20040308,103400,75.54,75.54,75.53,75.53
NZDJPY,20040308,103500,75.53,75.54,75.53,75.54
NZDJPY,20040308,103600,75.54,75.54,75.54,75.54
NZDJPY,20040308,103700,75.54,75.55,75.54,75.55
NZDJPY,20040308,103800,75.56,75.57,75.56,75.57
NZDJPY,20040308,103900,75.57,75.57,75.57,75.57
NZDJPY,20040308,104000,75.57,75.57,75.56,75.56
NZDJPY,20040308,104100,75.57,75.57,75.57,75.57
NZDJPY,20040308,104200,75.56,75.56,75.56,75.56
NZDJPY,20040308,104300,75.56,75.56,75.54,75.55
NZDJPY,20040308,104400,75.54,75.55,75.54,75.54
NZDJPY,20040308,104500,75.53,75.55,75.53,75.55
NZDJPY,20040308,104600,75.54,75.56,75.54,75.56
NZDJPY,20040308,104700,75.55,75.55,75.53,75.54
NZDJPY,20040308,104800,75.53,75.53,75.50,75.50
NZDJPY,20040308,104900,75.51,75.51,75.50,75.51
NZDJPY,20040308,105000,75.50,75.51,75.50,75.51
NZDJPY,20040308,105100,75.51,75.52,75.51,75.52
NZDJPY,20040308,105200,75.51,75.51,75.51,75.51
NZDJPY,20040308,105300,75.50,75.50,75.50,75.50
NZDJPY,20040308,105400,75.50,75.51,75.50,75.50
NZDJPY,20040308,105500,75.51,75.51,75.50,75.51
NZDJPY,20040308,105600,75.50,75.55,75.50,75.55
NZDJPY,20040308,105700,75.53,75.53,75.52,75.52
NZDJPY,20040308,105800,75.52,75.52,75.51,75.52
NZDJPY,20040308,105900,75.53,75.53,75.51,75.51
NZDJPY,20040308,110000,75.50,75.50,75.48,75.49
NZDJPY,20040308,110100,75.50,75.50,75.48,75.49
NZDJPY,20040308,110200,75.49,75.49,75.49,75.49
NZDJPY,20040308,110300,75.48,75.49,75.47,75.49
NZDJPY,20040308,110400,75.48,75.49,75.48,75.48
NZDJPY,20040308,110500,75.48,75.48,75.47,75.48
NZDJPY,20040308,110600,75.49,75.50,75.49,75.50
NZDJPY,20040308,110700,75.49,75.50,75.48,75.48
NZDJPY,20040308,110800,75.49,75.52,75.49,75.51
NZDJPY,20040308,110900,75.50,75.50,75.50,75.50
NZDJPY,20040308,111000,75.50,75.56,75.50,75.56
NZDJPY,20040308,111100,75.57,75.57,75.56,75.57
NZDJPY,20040308,111200,75.58,75.58,75.57,75.58
NZDJPY,20040308,111300,75.59,75.60,75.59,75.60
NZDJPY,20040308,111400,75.61,75.61,75.61,75.61
NZDJPY,20040308,111500,75.60,75.61,75.60,75.61
NZDJPY,20040308,111600,75.60,75.60,75.60,75.60
NZDJPY,20040308,111700,75.59,75.59,75.59,75.59
NZDJPY,20040308,111800,75.58,75.58,75.54,75.55
NZDJPY,20040308,111900,75.57,75.58,75.57,75.58
NZDJPY,20040308,112000,75.58,75.58,75.58,75.58
NZDJPY,20040308,112100,75.58,75.58,75.58,75.58
NZDJPY,20040308,112200,75.59,75.59,75.59,75.59
NZDJPY,20040308,112300,75.58,75.59,75.58,75.59
NZDJPY,20040308,112400,75.58,75.59,75.58,75.59
NZDJPY,20040308,112500,75.58,75.58,75.58,75.58
NZDJPY,20040308,112600,75.59,75.59,75.57,75.58
NZDJPY,20040308,112700,75.58,75.59,75.58,75.59
NZDJPY,20040308,112800,75.58,75.59,75.58,75.59
NZDJPY,20040308,112900,75.60,75.60,75.60,75.60
NZDJPY,20040308,113000,75.60,75.60,75.59,75.59
NZDJPY,20040308,113100,75.59,75.59,75.57,75.58
NZDJPY,20040308,113200,75.61,75.63,75.61,75.62
NZDJPY,20040308,113300,75.63,75.63,75.63,75.63
NZDJPY,20040308,113400,75.61,75.61,75.58,75.58
NZDJPY,20040308,113500,75.59,75.59,75.59,75.59
NZDJPY,20040308,113600,75.60,75.62,75.60,75.61
NZDJPY,20040308,113700,75.62,75.62,75.61,75.61
NZDJPY,20040308,113800,75.60,75.60,75.58,75.58
NZDJPY,20040308,113900,75.59,75.59,75.59,75.59
NZDJPY,20040308,114000,75.58,75.59,75.57,75.57
NZDJPY,20040308,114100,75.58,75.58,75.58,75.58
NZDJPY,20040308,114200,75.58,75.58,75.57,75.58
NZDJPY,20040308,114300,75.57,75.57,75.56,75.57
NZDJPY,20040308,114400,75.56,75.58,75.56,75.58
NZDJPY,20040308,114500,75.59,75.59,75.59,75.59
NZDJPY,20040308,114600,75.58,75.58,75.57,75.58
NZDJPY,20040308,114700,75.56,75.57,75.56,75.57
NZDJPY,20040308,114800,75.57,75.58,75.57,75.57
NZDJPY,20040308,114900,75.58,75.59,75.58,75.58
NZDJPY,20040308,115000,75.58,75.58,75.57,75.58
NZDJPY,20040308,115100,75.57,75.57,75.56,75.56
NZDJPY,20040308,115200,75.57,75.59,75.57,75.59
NZDJPY,20040308,115300,75.60,75.60,75.59,75.59
NZDJPY,20040308,115400,75.59,75.59,75.59,75.59
NZDJPY,20040308,115500,75.59,75.59,75.59,75.59
NZDJPY,20040308,115600,75.58,75.61,75.58,75.61
NZDJPY,20040308,115700,75.62,75.62,75.61,75.61
NZDJPY,20040308,115800,75.62,75.62,75.61,75.61
NZDJPY,20040308,115900,75.60,75.62,75.60,75.62
NZDJPY,20040308,120000,75.63,75.63,75.60,75.61
NZDJPY,20040308,120100,75.61,75.61,75.60,75.60
NZDJPY,20040308,120200,75.59,75.64,75.59,75.64
NZDJPY,20040308,120300,75.65,75.66,75.65,75.66
NZDJPY,20040308,120400,75.67,75.71,75.64,75.70
NZDJPY,20040308,120500,75.69,75.69,75.66,75.67
NZDJPY,20040308,120600,75.66,75.66,75.61,75.61
NZDJPY,20040308,120700,75.62,75.62,75.61,75.62
NZDJPY,20040308,120800,75.63,75.64,75.62,75.62
NZDJPY,20040308,120900,75.63,75.64,75.61,75.61
NZDJPY,20040308,121000,75.62,75.64,75.60,75.60
NZDJPY,20040308,121100,75.59,75.61,75.59,75.61
NZDJPY,20040308,121200,75.62,75.64,75.61,75.64
NZDJPY,20040308,121300,75.64,75.65,75.64,75.65
NZDJPY,20040308,121500,75.65,75.65,75.64,75.64
NZDJPY,20040308,121600,75.64,75.64,75.63,75.63
NZDJPY,20040308,121700,75.64,75.66,75.62,75.66
NZDJPY,20040308,121800,75.67,75.68,75.66,75.67
NZDJPY,20040308,121900,75.68,75.68,75.67,75.67
NZDJPY,20040308,122000,75.67,75.67,75.67,75.67
NZDJPY,20040308,122100,75.66,75.67,75.65,75.65
NZDJPY,20040308,122200,75.66,75.66,75.66,75.66
NZDJPY,20040308,122300,75.66,75.67,75.66,75.67
NZDJPY,20040308,122400,75.68,75.68,75.68,75.68
NZDJPY,20040308,122500,75.68,75.68,75.67,75.67
NZDJPY,20040308,122600,75.67,75.67,75.67,75.67
NZDJPY,20040308,122700,75.67,75.67,75.67,75.67
NZDJPY,20040308,122800,75.68,75.68,75.67,75.68
NZDJPY,20040308,122900,75.68,75.69,75.68,75.69
NZDJPY,20040308,123000,75.68,75.68,75.68,75.68
NZDJPY,20040308,123100,75.68,75.69,75.68,75.69
NZDJPY,20040308,123200,75.69,75.69,75.69,75.69
NZDJPY,20040308,123300,75.68,75.68,75.68,75.68
NZDJPY,20040308,123400,75.68,75.68,75.68,75.68
NZDJPY,20040308,123500,75.68,75.69,75.67,75.67
NZDJPY,20040308,123600,75.68,75.68,75.68,75.68
NZDJPY,20040308,123700,75.68,75.68,75.66,75.66
NZDJPY,20040308,123800,75.67,75.67,75.67,75.67
NZDJPY,20040308,123900,75.66,75.66,75.66,75.66
NZDJPY,20040308,124000,75.66,75.67,75.66,75.67
NZDJPY,20040308,124100,75.66,75.67,75.66,75.67
NZDJPY,20040308,124200,75.67,75.67,75.67,75.67
NZDJPY,20040308,124300,75.67,75.68,75.67,75.68
NZDJPY,20040308,124400,75.67,75.67,75.67,75.67
NZDJPY,20040308,124500,75.67,75.67,75.66,75.66
NZDJPY,20040308,124600,75.66,75.66,75.66,75.66
NZDJPY,20040308,124700,75.67,75.68,75.67,75.68
NZDJPY,20040308,124800,75.69,75.73,75.69,75.72
NZDJPY,20040308,124900,75.71,75.72,75.70,75.72
NZDJPY,20040308,125000,75.73,75.74,75.70,75.71
NZDJPY,20040308,125100,75.70,75.70,75.70,75.70
NZDJPY,20040308,125200,75.71,75.75,75.71,75.74
NZDJPY,20040308,125300,75.73,75.73,75.73,75.73
NZDJPY,20040308,125400,75.72,75.72,75.71,75.72
NZDJPY,20040308,125500,75.71,75.75,75.71,75.74
NZDJPY,20040308,125600,75.73,75.75,75.73,75.73
NZDJPY,20040308,125700,75.74,75.74,75.73,75.74
NZDJPY,20040308,125800,75.75,75.76,75.75,75.76
NZDJPY,20040308,125900,75.75,75.75,75.74,75.74
NZDJPY,20040308,130000,75.74,75.74,75.74,75.74
NZDJPY,20040308,130100,75.73,75.75,75.72,75.75
NZDJPY,20040308,130200,75.76,75.78,75.76,75.78
NZDJPY,20040308,130300,75.77,75.77,75.76,75.77
NZDJPY,20040308,130400,75.76,75.76,75.75,75.75
NZDJPY,20040308,130500,75.75,75.76,75.75,75.76
NZDJPY,20040308,130600,75.75,75.75,75.75,75.75
NZDJPY,20040308,130700,75.76,75.76,75.75,75.76
NZDJPY,20040308,130800,75.75,75.75,75.74,75.75
NZDJPY,20040308,130900,75.76,75.77,75.76,75.77
NZDJPY,20040308,131000,75.78,75.78,75.77,75.77
NZDJPY,20040308,131100,75.78,75.78,75.77,75.77
NZDJPY,20040308,131200,75.76,75.76,75.75,75.75
NZDJPY,20040308,131300,75.76,75.76,75.75,75.75
NZDJPY,20040308,131400,75.75,75.75,75.75,75.75
NZDJPY,20040308,131500,75.75,75.75,75.75,75.75
NZDJPY,20040308,131600,75.75,75.75,75.74,75.75
NZDJPY,20040308,131700,75.74,75.74,75.73,75.74
NZDJPY,20040308,131800,75.73,75.74,75.73,75.73
NZDJPY,20040308,131900,75.73,75.73,75.73,75.73
NZDJPY,20040308,132000,75.72,75.73,75.72,75.73
NZDJPY,20040308,132100,75.74,75.74,75.73,75.74
NZDJPY,20040308,132200,75.74,75.74,75.74,75.74
NZDJPY,20040308,132300,75.75,75.75,75.75,75.75
NZDJPY,20040308,132400,75.76,75.77,75.76,75.77
NZDJPY,20040308,132500,75.78,75.79,75.75,75.75
NZDJPY,20040308,132600,75.75,75.75,75.74,75.74
NZDJPY,20040308,132700,75.75,75.78,75.75,75.77
NZDJPY,20040308,132800,75.78,75.78,75.78,75.78
NZDJPY,20040308,132900,75.77,75.77,75.75,75.75
NZDJPY,20040308,133000,75.75,75.75,75.75,75.75
NZDJPY,20040308,133100,75.74,75.75,75.74,75.75
NZDJPY,20040308,133200,75.76,75.78,75.76,75.78
NZDJPY,20040308,133300,75.78,75.78,75.78,75.78
NZDJPY,20040308,133400,75.76,75.76,75.74,75.74
NZDJPY,20040308,133500,75.73,75.74,75.72,75.72
NZDJPY,20040308,133600,75.71,75.72,75.71,75.71
NZDJPY,20040308,133700,75.72,75.74,75.72,75.73
NZDJPY,20040308,133800,75.74,75.76,75.73,75.73
NZDJPY,20040308,133900,75.72,75.72,75.72,75.72
NZDJPY,20040308,134000,75.72,75.72,75.70,75.70
NZDJPY,20040308,134100,75.71,75.72,75.71,75.72
NZDJPY,20040308,134200,75.73,75.83,75.73,75.81
NZDJPY,20040308,134300,75.80,75.80,75.75,75.76
NZDJPY,20040308,134400,75.77,75.81,75.77,75.81
NZDJPY,20040308,134500,75.82,75.82,75.82,75.82
NZDJPY,20040308,134600,75.81,75.81,75.81,75.81
NZDJPY,20040308,134700,75.81,75.81,75.81,75.81
NZDJPY,20040308,134800,75.80,75.83,75.80,75.83
NZDJPY,20040308,134900,75.82,75.82,75.79,75.79
NZDJPY,20040308,135000,75.79,75.79,75.78,75.78
NZDJPY,20040308,135100,75.78,75.78,75.78,75.78
NZDJPY,20040308,135200,75.77,75.78,75.76,75.78
NZDJPY,20040308,135300,75.77,75.80,75.77,75.79
NZDJPY,20040308,135400,75.80,75.81,75.79,75.81
NZDJPY,20040308,135500,75.80,75.81,75.80,75.81
NZDJPY,20040308,135600,75.81,75.82,75.81,75.82
NZDJPY,20040308,135700,75.81,75.81,75.78,75.78
NZDJPY,20040308,135800,75.77,75.79,75.77,75.79
NZDJPY,20040308,135900,75.79,75.79,75.79,75.79
NZDJPY,20040308,140000,75.79,75.79,75.75,75.75
NZDJPY,20040308,140100,75.74,75.76,75.74,75.76
NZDJPY,20040308,140200,75.75,75.76,75.75,75.76
NZDJPY,20040308,140300,75.77,75.77,75.76,75.76
NZDJPY,20040308,140400,75.75,75.76,75.75,75.75
NZDJPY,20040308,140500,75.74,75.74,75.73,75.74
NZDJPY,20040308,140600,75.73,75.73,75.72,75.72
NZDJPY,20040308,140700,75.72,75.72,75.71,75.71
NZDJPY,20040308,140800,75.72,75.73,75.72,75.73
NZDJPY,20040308,140900,75.71,75.71,75.67,75.69
NZDJPY,20040308,141000,75.68,75.68,75.66,75.66
NZDJPY,20040308,141100,75.65,75.75,75.65,75.75
NZDJPY,20040308,141200,75.74,75.75,75.74,75.75
NZDJPY,20040308,141300,75.74,75.74,75.70,75.72
NZDJPY,20040308,141400,75.71,75.71,75.70,75.71
NZDJPY,20040308,141500,75.72,75.75,75.72,75.75
NZDJPY,20040308,141600,75.74,75.74,75.71,75.71
NZDJPY,20040308,141700,75.69,75.69,75.66,75.66
NZDJPY,20040308,141800,75.64,75.65,75.61,75.63
NZDJPY,20040308,141900,75.64,75.64,75.63,75.64
NZDJPY,20040308,142000,75.65,75.66,75.65,75.66
NZDJPY,20040308,142100,75.65,75.66,75.63,75.66
NZDJPY,20040308,142200,75.67,75.71,75.67,75.71
NZDJPY,20040308,142300,75.72,75.72,75.72,75.72
NZDJPY,20040308,142400,75.72,75.72,75.72,75.72
NZDJPY,20040308,142500,75.72,75.74,75.72,75.73
NZDJPY,20040308,142600,75.74,75.74,75.74,75.74
NZDJPY,20040308,142700,75.73,75.73,75.67,75.67
NZDJPY,20040308,142800,75.68,75.70,75.67,75.70
NZDJPY,20040308,142900,75.71,75.72,75.71,75.72
NZDJPY,20040308,143000,75.72,75.73,75.72,75.73
NZDJPY,20040308,143100,75.72,75.72,75.72,75.72
NZDJPY,20040308,143200,75.72,75.77,75.72,75.75
NZDJPY,20040308,143300,75.76,75.81,75.76,75.81
NZDJPY,20040308,143400,75.81,75.81,75.81,75.81
NZDJPY,20040308,143500,75.81,75.81,75.81,75.81
NZDJPY,20040308,143600,75.82,75.83,75.82,75.82
NZDJPY,20040308,143700,75.83,75.90,75.83,75.89
NZDJPY,20040308,143800,75.90,75.94,75.90,75.93
NZDJPY,20040308,143900,75.92,75.92,75.92,75.92
NZDJPY,20040308,144000,75.92,75.93,75.92,75.92
NZDJPY,20040308,144100,75.91,75.91,75.89,75.89
NZDJPY,20040308,144200,75.88,75.88,75.84,75.85
NZDJPY,20040308,144300,75.85,75.85,75.85,75.85
NZDJPY,20040308,144400,75.86,75.87,75.86,75.86
NZDJPY,20040308,144500,75.85,75.86,75.85,75.86
NZDJPY,20040308,144600,75.85,75.85,75.85,75.85
NZDJPY,20040308,144700,75.84,75.84,75.84,75.84
NZDJPY,20040308,144800,75.86,75.86,75.85,75.86
NZDJPY,20040308,145000,75.86,75.86,75.85,75.85
NZDJPY,20040308,145100,75.85,75.85,75.85,75.85
NZDJPY,20040308,145200,75.85,75.85,75.85,75.85
NZDJPY,20040308,145300,75.85,75.85,75.84,75.84
NZDJPY,20040308,145400,75.85,75.85,75.85,75.85
NZDJPY,20040308,145500,75.84,75.86,75.84,75.84
NZDJPY,20040308,145600,75.84,75.84,75.84,75.84
NZDJPY,20040308,145700,75.84,75.84,75.84,75.84
NZDJPY,20040308,145800,75.85,75.86,75.85,75.86
NZDJPY,20040308,145900,75.86,75.86,75.86,75.86
NZDJPY,20040308,150000,75.86,75.86,75.86,75.86
NZDJPY,20040308,150100,75.85,75.86,75.85,75.86
NZDJPY,20040308,150200,75.87,75.88,75.86,75.86
NZDJPY,20040308,150300,75.87,75.87,75.86,75.86
NZDJPY,20040308,150400,75.87,75.87,75.86,75.86
NZDJPY,20040308,150500,75.85,75.85,75.81,75.84
NZDJPY,20040308,150600,75.85,75.86,75.85,75.86
NZDJPY,20040308,150700,75.87,75.88,75.86,75.88
NZDJPY,20040308,150800,75.88,75.88,75.88,75.88
NZDJPY,20040308,150900,75.88,75.88,75.88,75.88
NZDJPY,20040308,151000,75.89,75.91,75.89,75.90
NZDJPY,20040308,151100,75.92,75.93,75.92,75.93
NZDJPY,20040308,151200,75.92,75.92,75.90,75.90
NZDJPY,20040308,151300,75.89,75.89,75.88,75.89
NZDJPY,20040308,151400,75.88,75.88,75.87,75.87
NZDJPY,20040308,151500,75.88,75.91,75.88,75.91
NZDJPY,20040308,151600,75.90,75.90,75.89,75.89
NZDJPY,20040308,151700,75.88,75.91,75.88,75.91
NZDJPY,20040308,151800,75.90,75.90,75.88,75.88
NZDJPY,20040308,151900,75.89,75.89,75.88,75.88
NZDJPY,20040308,152000,75.87,75.89,75.87,75.89
NZDJPY,20040308,152100,75.88,75.88,75.88,75.88
NZDJPY,20040308,152200,75.88,75.89,75.88,75.89
NZDJPY,20040308,152300,75.89,75.89,75.89,75.89
NZDJPY,20040308,152400,75.88,75.88,75.88,75.88
NZDJPY,20040308,152500,75.88,75.88,75.86,75.88
NZDJPY,20040308,152600,75.87,75.87,75.83,75.83
NZDJPY,20040308,152700,75.82,75.82,75.72,75.73
NZDJPY,20040308,152800,75.74,75.79,75.74,75.79
NZDJPY,20040308,152900,75.78,75.79,75.73,75.73
NZDJPY,20040308,153000,75.72,75.72,75.68,75.68
NZDJPY,20040308,153100,75.67,75.68,75.67,75.68
NZDJPY,20040308,153200,75.68,75.74,75.68,75.74
NZDJPY,20040308,153300,75.75,75.75,75.74,75.75
NZDJPY,20040308,153400,75.76,75.76,75.75,75.76
NZDJPY,20040308,153500,75.77,75.79,75.77,75.79
NZDJPY,20040308,153600,75.79,75.81,75.79,75.81
NZDJPY,20040308,153700,75.80,75.82,75.80,75.80
NZDJPY,20040308,153800,75.81,75.81,75.79,75.80
NZDJPY,20040308,153900,75.81,75.81,75.81,75.81
NZDJPY,20040308,154000,75.80,75.80,75.79,75.79
NZDJPY,20040308,154100,75.78,75.78,75.77,75.77
NZDJPY,20040308,154200,75.76,75.76,75.76,75.76
NZDJPY,20040308,154300,75.75,75.76,75.75,75.75
NZDJPY,20040308,154400,75.74,75.75,75.74,75.75
NZDJPY,20040308,154500,75.74,75.74,75.71,75.73
NZDJPY,20040308,154600,75.72,75.72,75.72,75.72
NZDJPY,20040308,154700,75.73,75.73,75.72,75.72
NZDJPY,20040308,154800,75.73,75.76,75.72,75.76
NZDJPY,20040308,154900,75.75,75.76,75.75,75.76
NZDJPY,20040308,155000,75.76,75.76,75.76,75.76
NZDJPY,20040308,155100,75.78,75.79,75.77,75.77
NZDJPY,20040308,155200,75.78,75.78,75.77,75.78
NZDJPY,20040308,155300,75.79,75.80,75.79,75.79
NZDJPY,20040308,155400,75.78,75.81,75.78,75.81
NZDJPY,20040308,155500,75.82,75.82,75.81,75.81
NZDJPY,20040308,155600,75.80,75.81,75.80,75.81
NZDJPY,20040308,155700,75.81,75.82,75.81,75.82
NZDJPY,20040308,155800,75.83,75.83,75.83,75.83
NZDJPY,20040308,155900,75.82,75.83,75.82,75.83
NZDJPY,20040308,160000,75.82,75.83,75.82,75.83
NZDJPY,20040308,160100,75.82,75.82,75.80,75.80
NZDJPY,20040308,160200,75.81,75.84,75.81,75.84
NZDJPY,20040308,160300,75.84,75.84,75.83,75.83
NZDJPY,20040308,160400,75.83,75.83,75.82,75.82
NZDJPY,20040308,160500,75.81,75.81,75.79,75.79
NZDJPY,20040308,160600,75.80,75.82,75.80,75.81
NZDJPY,20040308,160700,75.82,75.82,75.81,75.82
NZDJPY,20040308,160800,75.82,75.82,75.81,75.81
NZDJPY,20040308,160900,75.82,75.83,75.82,75.83
NZDJPY,20040308,161000,75.82,75.82,75.81,75.81
NZDJPY,20040308,161100,75.81,75.81,75.81,75.81
NZDJPY,20040308,161200,75.80,75.80,75.78,75.78
NZDJPY,20040308,161300,75.79,75.79,75.78,75.79
NZDJPY,20040308,161400,75.81,75.81,75.80,75.80
NZDJPY,20040308,161500,75.79,75.79,75.78,75.78
NZDJPY,20040308,161600,75.77,75.80,75.77,75.80
NZDJPY,20040308,161700,75.79,75.80,75.79,75.80
NZDJPY,20040308,161800,75.81,75.83,75.81,75.83
NZDJPY,20040308,161900,75.83,75.83,75.83,75.83
NZDJPY,20040308,162000,75.84,75.93,75.84,75.92
NZDJPY,20040308,162100,75.95,75.95,75.90,75.90
NZDJPY,20040308,162200,75.89,75.90,75.88,75.88
NZDJPY,20040308,162300,75.87,75.87,75.85,75.85
NZDJPY,20040308,162400,75.86,75.87,75.86,75.87
NZDJPY,20040308,162500,75.86,75.86,75.85,75.85
NZDJPY,20040308,162600,75.84,75.85,75.84,75.85
NZDJPY,20040308,162700,75.86,75.88,75.86,75.88
NZDJPY,20040308,162800,75.87,75.87,75.86,75.87
NZDJPY,20040308,162900,75.86,75.87,75.82,75.83
NZDJPY,20040308,163000,75.83,75.83,75.83,75.83
NZDJPY,20040308,163100,75.85,75.86,75.84,75.84
NZDJPY,20040308,163200,75.84,75.84,75.84,75.84
NZDJPY,20040308,163300,75.83,75.83,75.83,75.83
NZDJPY,20040308,163400,75.83,75.83,75.83,75.83
NZDJPY,20040308,163500,75.83,75.83,75.80,75.81
NZDJPY,20040308,163600,75.81,75.81,75.81,75.81
NZDJPY,20040308,163700,75.82,75.82,75.81,75.81
NZDJPY,20040308,163800,75.80,75.81,75.80,75.81
NZDJPY,20040308,163900,75.80,75.81,75.78,75.78
NZDJPY,20040308,164000,75.77,75.77,75.74,75.74
NZDJPY,20040308,164100,75.73,75.73,75.73,75.73
NZDJPY,20040308,164200,75.72,75.73,75.72,75.72
NZDJPY,20040308,164300,75.73,75.73,75.72,75.72
NZDJPY,20040308,164400,75.72,75.72,75.72,75.72
NZDJPY,20040308,164500,75.72,75.72,75.72,75.72
NZDJPY,20040308,164600,75.72,75.72,75.72,75.72
NZDJPY,20040308,164700,75.72,75.72,75.71,75.72
NZDJPY,20040308,164800,75.72,75.72,75.70,75.70
NZDJPY,20040308,164900,75.69,75.69,75.68,75.68
NZDJPY,20040308,165000,75.68,75.68,75.67,75.68
NZDJPY,20040308,165100,75.67,75.67,75.66,75.67
NZDJPY,20040308,165300,75.67,75.67,75.66,75.67
NZDJPY,20040308,165400,75.67,75.68,75.67,75.67
NZDJPY,20040308,165500,75.66,75.66,75.66,75.66
NZDJPY,20040308,165600,75.66,75.66,75.65,75.65
NZDJPY,20040308,165700,75.64,75.66,75.64,75.65
NZDJPY,20040308,165800,75.66,75.67,75.66,75.67
NZDJPY,20040308,165900,75.66,75.67,75.64,75.64
NZDJPY,20040308,170000,75.65,75.65,75.64,75.65
NZDJPY,20040308,170100,75.65,75.65,75.63,75.64
NZDJPY,20040308,170200,75.64,75.64,75.63,75.64
NZDJPY,20040308,170300,75.65,75.69,75.65,75.68
NZDJPY,20040308,170400,75.69,75.69,75.68,75.68
NZDJPY,20040308,170500,75.69,75.71,75.69,75.71
NZDJPY,20040308,170600,75.70,75.73,75.70,75.73
NZDJPY,20040308,170700,75.74,75.74,75.74,75.74
NZDJPY,20040308,170800,75.74,75.74,75.74,75.74
NZDJPY,20040308,170900,75.74,75.74,75.73,75.73
NZDJPY,20040308,171000,75.73,75.74,75.73,75.74
NZDJPY,20040308,171100,75.74,75.74,75.74,75.74
NZDJPY,20040308,171200,75.74,75.74,75.74,75.74
NZDJPY,20040308,171300,75.73,75.74,75.72,75.72
NZDJPY,20040308,171400,75.71,75.71,75.71,75.71
NZDJPY,20040308,171500,75.70,75.71,75.70,75.70
NZDJPY,20040308,171600,75.70,75.70,75.65,75.66
NZDJPY,20040308,171700,75.65,75.67,75.65,75.67
NZDJPY,20040308,171800,75.67,75.67,75.66,75.66
NZDJPY,20040308,171900,75.67,75.67,75.65,75.66
NZDJPY,20040308,172000,75.66,75.66,75.66,75.66
NZDJPY,20040308,172100,75.66,75.66,75.66,75.66
NZDJPY,20040308,172200,75.66,75.66,75.66,75.66
NZDJPY,20040308,172300,75.67,75.67,75.67,75.67
NZDJPY,20040308,172400,75.66,75.66,75.66,75.66
NZDJPY,20040308,172500,75.66,75.66,75.66,75.66
NZDJPY,20040308,172600,75.66,75.68,75.66,75.67
NZDJPY,20040308,172700,75.66,75.66,75.64,75.64
NZDJPY,20040308,172800,75.64,75.64,75.64,75.64
NZDJPY,20040308,172900,75.63,75.63,75.62,75.62
NZDJPY,20040308,173000,75.61,75.62,75.61,75.61
NZDJPY,20040308,173100,75.60,75.60,75.58,75.58
NZDJPY,20040308,173200,75.58,75.58,75.58,75.58
NZDJPY,20040308,173300,75.57,75.57,75.57,75.57
NZDJPY,20040308,173400,75.58,75.58,75.58,75.58
NZDJPY,20040308,173500,75.58,75.61,75.58,75.61
NZDJPY,20040308,173600,75.62,75.64,75.62,75.64
NZDJPY,20040308,173700,75.63,75.64,75.63,75.64
NZDJPY,20040308,173800,75.63,75.64,75.62,75.63
NZDJPY,20040308,173900,75.64,75.64,75.62,75.62
NZDJPY,20040308,174000,75.63,75.65,75.63,75.65
NZDJPY,20040308,174100,75.65,75.66,75.65,75.66
NZDJPY,20040308,174200,75.65,75.67,75.65,75.67
NZDJPY,20040308,174300,75.67,75.68,75.67,75.67
NZDJPY,20040308,174400,75.67,75.68,75.67,75.68
NZDJPY,20040308,174500,75.68,75.68,75.68,75.68
NZDJPY,20040308,174600,75.69,75.69,75.69,75.69
NZDJPY,20040308,174700,75.68,75.69,75.68,75.68
NZDJPY,20040308,174800,75.69,75.69,75.69,75.69
NZDJPY,20040308,174900,75.68,75.68,75.68,75.68
NZDJPY,20040308,175000,75.68,75.69,75.68,75.69
NZDJPY,20040308,175100,75.68,75.68,75.68,75.68
NZDJPY,20040308,175200,75.69,75.69,75.69,75.69
NZDJPY,20040308,175300,75.69,75.70,75.69,75.70
NZDJPY,20040308,175400,75.70,75.70,75.70,75.70
NZDJPY,20040308,175500,75.69,75.70,75.68,75.68
NZDJPY,20040308,175600,75.69,75.69,75.67,75.67
NZDJPY,20040308,175700,75.66,75.66,75.66,75.66
NZDJPY,20040308,175800,75.66,75.66,75.62,75.62
NZDJPY,20040308,175900,75.61,75.61,75.60,75.60
NZDJPY,20040308,180000,75.58,75.58,75.58,75.58
NZDJPY,20040308,180100,75.59,75.60,75.59,75.60
NZDJPY,20040308,180200,75.59,75.61,75.59,75.61
NZDJPY,20040308,180300,75.61,75.61,75.61,75.61
NZDJPY,20040308,180400,75.61,75.62,75.61,75.62
NZDJPY,20040308,180500,75.61,75.61,75.59,75.59
NZDJPY,20040308,180600,75.60,75.61,75.59,75.61
NZDJPY,20040308,180700,75.62,75.63,75.62,75.63
NZDJPY,20040308,180900,75.63,75.63,75.59,75.59
NZDJPY,20040308,181000,75.59,75.59,75.59,75.59
NZDJPY,20040308,181100,75.58,75.58,75.58,75.58
NZDJPY,20040308,181200,75.58,75.58,75.58,75.58
NZDJPY,20040308,181300,75.58,75.58,75.58,75.58
NZDJPY,20040308,181400,75.58,75.59,75.58,75.58
NZDJPY,20040308,181500,75.58,75.58,75.58,75.58
NZDJPY,20040308,181600,75.59,75.59,75.59,75.59
NZDJPY,20040308,181700,75.59,75.59,75.56,75.56
NZDJPY,20040308,181800,75.56,75.56,75.56,75.56
NZDJPY,20040308,181900,75.57,75.58,75.57,75.58
NZDJPY,20040308,182000,75.59,75.62,75.59,75.61
NZDJPY,20040308,182100,75.64,75.65,75.64,75.65
NZDJPY,20040308,182200,75.66,75.66,75.61,75.61
NZDJPY,20040308,182300,75.61,75.61,75.61,75.61
NZDJPY,20040308,182400,75.61,75.61,75.61,75.61
NZDJPY,20040308,182500,75.62,75.65,75.62,75.65
NZDJPY,20040308,182600,75.66,75.66,75.66,75.66
NZDJPY,20040308,182700,75.66,75.66,75.65,75.65
NZDJPY,20040308,182800,75.65,75.65,75.63,75.63
NZDJPY,20040308,182900,75.63,75.63,75.63,75.63
NZDJPY,20040308,183000,75.62,75.62,75.61,75.61
NZDJPY,20040308,183100,75.61,75.61,75.61,75.61
NZDJPY,20040308,183200,75.61,75.61,75.61,75.61
NZDJPY,20040308,183300,75.60,75.60,75.59,75.59
NZDJPY,20040308,183400,75.60,75.61,75.60,75.61
NZDJPY,20040308,183500,75.61,75.61,75.61,75.61
NZDJPY,20040308,183600,75.60,75.61,75.60,75.61
NZDJPY,20040308,183700,75.61,75.65,75.61,75.65
NZDJPY,20040308,183800,75.64,75.64,75.64,75.64
NZDJPY,20040308,183900,75.64,75.64,75.64,75.64
NZDJPY,20040308,184000,75.64,75.64,75.63,75.63
NZDJPY,20040308,184100,75.63,75.63,75.62,75.62
NZDJPY,20040308,184200,75.61,75.61,75.61,75.61
NZDJPY,20040308,184300,75.61,75.61,75.59,75.59
NZDJPY,20040308,184400,75.60,75.60,75.60,75.60
NZDJPY,20040308,184500,75.60,75.60,75.60,75.60
NZDJPY,20040308,184600,75.60,75.63,75.60,75.63
NZDJPY,20040308,184700,75.61,75.61,75.60,75.60
NZDJPY,20040308,184800,75.61,75.61,75.60,75.61
NZDJPY,20040308,184900,75.60,75.62,75.60,75.61
NZDJPY,20040308,185000,75.62,75.62,75.62,75.62
NZDJPY,20040308,185100,75.61,75.61,75.59,75.59
NZDJPY,20040308,185200,75.59,75.59,75.59,75.59
NZDJPY,20040308,185300,75.59,75.59,75.59,75.59
NZDJPY,20040308,185400,75.58,75.58,75.55,75.55
NZDJPY,20040308,185500,75.54,75.54,75.51,75.51
NZDJPY,20040308,185600,75.52,75.62,75.52,75.62
NZDJPY,20040308,185700,75.61,75.62,75.61,75.62
NZDJPY,20040308,185800,75.62,75.62,75.62,75.62
NZDJPY,20040308,185900,75.61,75.66,75.61,75.66
NZDJPY,20040308,190000,75.64,75.64,75.59,75.59
NZDJPY,20040308,190100,75.60,75.60,75.59,75.59
NZDJPY,20040308,190200,75.59,75.59,75.59,75.59
NZDJPY,20040308,190300,75.59,75.60,75.59,75.60
NZDJPY,20040308,190400,75.59,75.60,75.59,75.60
NZDJPY,20040308,190500,75.59,75.60,75.59,75.60
NZDJPY,20040308,190600,75.59,75.60,75.58,75.58
NZDJPY,20040308,190700,75.58,75.58,75.58,75.58
NZDJPY,20040308,190800,75.58,75.58,75.58,75.58
NZDJPY,20040308,190900,75.56,75.56,75.56,75.56
NZDJPY,20040308,191000,75.55,75.55,75.54,75.54
NZDJPY,20040308,191100,75.54,75.55,75.54,75.55
NZDJPY,20040308,191200,75.54,75.55,75.53,75.55
NZDJPY,20040308,191300,75.55,75.55,75.55,75.55
NZDJPY,20040308,191400,75.55,75.56,75.55,75.56
NZDJPY,20040308,191500,75.57,75.58,75.57,75.58
NZDJPY,20040308,191600,75.59,75.59,75.59,75.59
NZDJPY,20040308,191700,75.59,75.59,75.59,75.59
NZDJPY,20040308,191800,75.59,75.59,75.59,75.59
NZDJPY,20040308,191900,75.59,75.59,75.59,75.59
NZDJPY,20040308,192000,75.59,75.59,75.59,75.59
NZDJPY,20040308,192100,75.59,75.60,75.58,75.58
NZDJPY,20040308,192300,75.58,75.58,75.58,75.58
NZDJPY,20040308,192400,75.58,75.59,75.57,75.59
NZDJPY,20040308,192500,75.58,75.61,75.58,75.61
NZDJPY,20040308,192600,75.60,75.60,75.57,75.57
NZDJPY,20040308,192700,75.56,75.57,75.55,75.55
NZDJPY,20040308,192800,75.55,75.55,75.55,75.55
NZDJPY,20040308,192900,75.54,75.55,75.54,75.55
NZDJPY,20040308,193000,75.57,75.59,75.57,75.58
NZDJPY,20040308,193100,75.59,75.59,75.57,75.57
NZDJPY,20040308,193200,75.56,75.56,75.56,75.56
NZDJPY,20040308,193300,75.56,75.58,75.56,75.58
NZDJPY,20040308,193400,75.57,75.57,75.57,75.57
NZDJPY,20040308,193500,75.57,75.58,75.57,75.58
NZDJPY,20040308,193600,75.58,75.58,75.58,75.58
NZDJPY,20040308,193700,75.57,75.57,75.55,75.55
NZDJPY,20040308,193800,75.54,75.54,75.17,75.18
NZDJPY,20040308,193900,75.16,75.17,75.08,75.17
NZDJPY,20040308,194000,75.19,75.22,75.11,75.11
NZDJPY,20040308,194100,75.10,75.10,75.08,75.10
NZDJPY,20040308,194200,75.11,75.17,75.11,75.17
NZDJPY,20040308,194300,75.18,75.24,75.18,75.24
NZDJPY,20040308,194400,75.23,75.23,75.11,75.11
NZDJPY,20040308,194500,75.09,75.09,75.07,75.08
NZDJPY,20040308,194600,75.09,75.09,75.08,75.09
NZDJPY,20040308,194700,75.08,75.08,75.05,75.05
NZDJPY,20040308,194800,75.04,75.04,74.89,74.90
NZDJPY,20040308,194900,74.91,74.94,74.89,74.94
NZDJPY,20040308,195000,74.95,75.00,74.95,74.98
NZDJPY,20040308,195100,74.99,75.01,74.99,75.01
NZDJPY,20040308,195200,75.02,75.09,75.02,75.09
NZDJPY,20040308,195300,75.08,75.14,75.08,75.11
NZDJPY,20040308,195400,75.13,75.13,75.03,75.03
NZDJPY,20040308,195500,75.01,75.12,74.99,75.12
NZDJPY,20040308,195600,75.11,75.11,75.07,75.07
NZDJPY,20040308,195700,75.06,75.06,75.01,75.01
NZDJPY,20040308,195800,75.02,75.02,74.99,75.00
NZDJPY,20040308,195900,74.99,75.03,74.99,75.03
NZDJPY,20040308,200000,75.02,75.02,75.00,75.01
NZDJPY,20040308,200100,75.02,75.03,75.01,75.03
NZDJPY,20040308,200200,75.02,75.03,74.99,74.99
NZDJPY,20040308,200300,74.98,74.99,74.98,74.98
NZDJPY,20040308,200400,74.99,75.00,74.99,74.99
NZDJPY,20040308,200500,74.98,74.98,74.94,74.95
NZDJPY,20040308,200600,74.94,74.96,74.94,74.96
NZDJPY,20040308,200700,74.95,74.96,74.93,74.93
NZDJPY,20040308,200800,74.94,74.95,74.94,74.94
NZDJPY,20040308,200900,74.94,74.94,74.94,74.94
NZDJPY,20040308,201000,74.95,74.95,74.95,74.95
NZDJPY,20040308,201100,74.95,74.95,74.94,74.94
NZDJPY,20040308,201200,74.93,74.93,74.92,74.92
NZDJPY,20040308,201300,74.93,74.94,74.92,74.93
NZDJPY,20040308,201400,74.92,74.96,74.92,74.96
NZDJPY,20040308,201500,74.95,74.95,74.95,74.95
NZDJPY,20040308,201600,74.96,74.96,74.96,74.96
NZDJPY,20040308,201700,74.96,74.97,74.96,74.97
NZDJPY,20040308,201800,74.98,74.98,74.97,74.98
NZDJPY,20040308,201900,74.97,74.98,74.97,74.98
NZDJPY,20040308,202000,74.99,74.99,74.96,74.96
NZDJPY,20040308,202100,74.95,74.95,74.94,74.95
NZDJPY,20040308,202200,74.94,74.99,74.94,74.99
NZDJPY,20040308,202300,75.00,75.00,74.99,74.99
NZDJPY,20040308,202400,75.00,75.00,74.97,74.97
NZDJPY,20040308,202500,74.97,74.97,74.97,74.97
NZDJPY,20040308,202600,74.98,75.00,74.98,75.00
NZDJPY,20040308,202700,75.01,75.01,75.00,75.00
NZDJPY,20040308,202800,75.00,75.00,75.00,75.00
NZDJPY,20040308,202900,74.99,75.01,74.99,75.00
NZDJPY,20040308,203000,75.00,75.00,75.00,75.00
NZDJPY,20040308,203100,75.01,75.01,74.99,74.99
NZDJPY,20040308,203200,74.98,74.98,74.98,74.98
NZDJPY,20040308,203300,74.98,74.98,74.97,74.97
NZDJPY,20040308,203400,74.96,74.97,74.95,74.97
NZDJPY,20040308,203500,74.98,75.01,74.98,75.01
NZDJPY,20040308,203600,75.02,75.03,75.02,75.03
NZDJPY,20040308,203700,75.04,75.07,75.03,75.03
NZDJPY,20040308,203800,75.04,75.04,75.00,75.00
NZDJPY,20040308,203900,74.99,74.99,74.98,74.98
NZDJPY,20040308,204000,74.97,74.97,74.97,74.97
NZDJPY,20040308,204100,74.97,74.98,74.97,74.97
NZDJPY,20040308,204200,74.98,75.00,74.98,75.00
NZDJPY,20040308,204300,75.01,75.04,75.00,75.04
NZDJPY,20040308,204400,75.03,75.03,75.00,75.00
NZDJPY,20040308,204500,74.99,75.01,74.98,74.99
NZDJPY,20040308,204600,75.00,75.04,75.00,75.04
NZDJPY,20040308,204700,75.03,75.04,75.03,75.04
NZDJPY,20040308,204800,75.03,75.03,75.01,75.01
NZDJPY,20040308,204900,75.02,75.03,75.02,75.03
NZDJPY,20040308,205000,75.04,75.05,75.04,75.04
NZDJPY,20040308,205100,75.05,75.05,75.04,75.05
NZDJPY,20040308,205200,75.06,75.06,75.06,75.06
NZDJPY,20040308,205300,75.07,75.08,75.07,75.08
NZDJPY,20040308,205400,75.07,75.07,75.06,75.07
NZDJPY,20040308,205500,75.06,75.06,75.05,75.05
NZDJPY,20040308,205600,75.05,75.05,75.05,75.05
NZDJPY,20040308,205700,75.05,75.05,75.05,75.05
NZDJPY,20040308,205800,75.05,75.05,75.04,75.05
NZDJPY,20040308,205900,75.04,75.04,75.04,75.04
NZDJPY,20040308,210000,75.03,75.04,75.03,75.04
NZDJPY,20040308,210100,75.03,75.03,75.03,75.03
NZDJPY,20040308,210200,75.03,75.03,75.03,75.03
NZDJPY,20040308,210300,75.02,75.02,75.01,75.01
NZDJPY,20040308,210400,75.00,75.01,74.99,74.99
NZDJPY,20040308,210500,74.98,74.98,74.96,74.96
NZDJPY,20040308,210600,74.97,74.97,74.97,74.97
NZDJPY,20040308,210700,74.97,75.00,74.97,75.00
NZDJPY,20040308,210800,75.00,75.00,75.00,75.00
NZDJPY,20040308,210900,75.00,75.00,75.00,75.00
NZDJPY,20040308,211000,75.01,75.03,75.01,75.02
NZDJPY,20040308,211100,75.01,75.03,75.01,75.03
NZDJPY,20040308,211200,75.03,75.03,75.03,75.03
NZDJPY,20040308,211300,75.03,75.03,75.03,75.03
NZDJPY,20040308,211400,75.02,75.03,75.02,75.03
NZDJPY,20040308,211500,75.03,75.03,75.03,75.03
NZDJPY,20040308,211600,75.03,75.03,75.03,75.03
NZDJPY,20040308,211700,75.04,75.04,75.03,75.03
NZDJPY,20040308,211800,75.03,75.03,75.03,75.03
NZDJPY,20040308,211900,75.03,75.03,75.02,75.02
NZDJPY,20040308,212000,75.03,75.03,75.03,75.03
NZDJPY,20040308,212100,75.03,75.03,75.03,75.03
NZDJPY,20040308,212200,75.03,75.03,75.03,75.03
NZDJPY,20040308,212300,75.04,75.04,75.04,75.04
NZDJPY,20040308,212400,75.05,75.07,75.05,75.07
NZDJPY,20040308,212500,75.08,75.08,75.08,75.08
NZDJPY,20040308,212600,75.08,75.08,75.08,75.08
NZDJPY,20040308,212700,75.07,75.07,75.06,75.06
NZDJPY,20040308,212800,75.05,75.05,75.04,75.04
NZDJPY,20040308,212900,75.03,75.03,75.02,75.02
NZDJPY,20040308,213000,75.03,75.03,75.03,75.03
NZDJPY,20040308,213100,75.03,75.05,75.03,75.04
NZDJPY,20040308,213200,75.06,75.09,75.06,75.09
NZDJPY,20040308,213300,75.08,75.09,75.08,75.08
NZDJPY,20040308,213400,75.09,75.09,75.09,75.09
NZDJPY,20040308,213500,75.09,75.10,75.09,75.10
NZDJPY,20040308,213600,75.11,75.11,75.11,75.11
NZDJPY,20040308,213700,75.10,75.10,75.08,75.08
NZDJPY,20040308,213800,75.07,75.08,75.07,75.08
NZDJPY,20040308,213900,75.07,75.07,75.07,75.07
NZDJPY,20040308,214000,75.07,75.07,75.05,75.05
NZDJPY,20040308,214100,75.05,75.05,75.05,75.05
NZDJPY,20040308,214200,75.05,75.05,75.05,75.05
NZDJPY,20040308,214300,75.05,75.05,75.05,75.05
NZDJPY,20040308,214400,75.05,75.05,75.05,75.05
NZDJPY,20040308,214500,75.05,75.06,75.05,75.06
NZDJPY,20040308,214600,75.05,75.06,75.05,75.05
NZDJPY,20040308,214700,75.06,75.07,75.06,75.07
NZDJPY,20040308,214800,75.06,75.07,75.05,75.07
NZDJPY,20040308,214900,75.06,75.06,75.03,75.04
NZDJPY,20040308,215000,75.04,75.04,75.04,75.04
NZDJPY,20040308,215100,75.03,75.03,75.01,75.01
NZDJPY,20040308,215200,75.00,75.00,74.98,74.99
NZDJPY,20040308,215300,74.99,74.99,74.99,74.99
NZDJPY,20040308,215400,74.99,75.00,74.99,75.00
NZDJPY,20040308,215500,74.99,74.99,74.99,74.99
NZDJPY,20040308,215600,75.00,75.00,75.00,75.00
NZDJPY,20040308,215700,75.00,75.00,74.99,74.99
NZDJPY,20040308,215800,75.00,75.00,75.00,75.00
NZDJPY,20040308,215900,75.00,75.00,74.99,75.00
NZDJPY,20040308,220000,74.99,75.00,74.97,74.97
NZDJPY,20040308,220100,74.98,74.98,74.98,74.98
NZDJPY,20040308,220200,74.99,75.01,74.99,75.01
NZDJPY,20040308,220300,75.00,75.01,75.00,75.00
NZDJPY,20040308,220400,75.00,75.01,75.00,75.01
NZDJPY,20040308,220500,75.01,75.01,75.01,75.01
NZDJPY,20040308,220600,75.00,75.00,75.00,75.00
NZDJPY,20040308,220700,75.01,75.01,75.01,75.01
NZDJPY,20040308,220800,75.02,75.02,75.02,75.02
NZDJPY,20040308,220900,75.03,75.07,75.03,75.07
NZDJPY,20040308,221000,75.08,75.08,75.08,75.08
NZDJPY,20040308,221100,75.08,75.09,75.08,75.09
NZDJPY,20040308,221200,75.10,75.11,75.10,75.11
NZDJPY,20040308,221300,75.12,75.12,75.12,75.12
NZDJPY,20040308,221400,75.12,75.14,75.12,75.14
NZDJPY,20040308,221600,75.14,75.14,75.14,75.14
NZDJPY,20040308,221700,75.15,75.16,75.15,75.16
NZDJPY,20040308,221800,75.17,75.18,75.17,75.18
NZDJPY,20040308,221900,75.17,75.17,75.17,75.17
NZDJPY,20040308,222000,75.17,75.17,75.17,75.17
NZDJPY,20040308,222100,75.17,75.17,75.17,75.17
NZDJPY,20040308,222200,75.17,75.17,75.17,75.17
NZDJPY,20040308,222300,75.17,75.17,75.17,75.17
NZDJPY,20040308,222400,75.17,75.17,75.13,75.13
NZDJPY,20040308,222500,75.13,75.13,75.13,75.13
NZDJPY,20040308,222600,75.13,75.13,75.13,75.13
NZDJPY,20040308,222700,75.13,75.13,75.13,75.13
NZDJPY,20040308,222800,75.14,75.15,75.14,75.15
NZDJPY,20040308,222900,75.16,75.17,75.16,75.17
NZDJPY,20040308,223000,75.16,75.16,75.16,75.16
NZDJPY,20040308,223100,75.17,75.17,75.17,75.17
NZDJPY,20040308,223200,75.17,75.17,75.17,75.17
NZDJPY,20040308,223300,75.17,75.18,75.17,75.18
NZDJPY,20040308,223400,75.18,75.19,75.18,75.19
NZDJPY,20040308,223500,75.20,75.21,75.20,75.21
NZDJPY,20040308,223600,75.22,75.24,75.22,75.23
NZDJPY,20040308,223700,75.24,75.24,75.23,75.24
NZDJPY,20040308,223800,75.25,75.34,75.25,75.34
NZDJPY,20040308,223900,75.35,75.35,75.34,75.34
NZDJPY,20040308,224000,75.34,75.34,75.34,75.34
NZDJPY,20040308,224100,75.34,75.36,75.34,75.36
NZDJPY,20040308,224200,75.36,75.36,75.36,75.36
NZDJPY,20040308,224300,75.36,75.36,75.36,75.36
NZDJPY,20040308,224400,75.35,75.35,75.34,75.35
NZDJPY,20040308,224500,75.35,75.35,75.35,75.35
NZDJPY,20040308,224600,75.36,75.39,75.36,75.39
NZDJPY,20040308,224700,75.40,75.40,75.39,75.40
NZDJPY,20040308,224800,75.40,75.40,75.40,75.40
NZDJPY,20040308,224900,75.41,75.41,75.41,75.41
NZDJPY,20040308,225000,75.41,75.41,75.41,75.41
NZDJPY,20040308,225100,75.41,75.42,75.41,75.42
NZDJPY,20040308,225200,75.43,75.43,75.42,75.42
NZDJPY,20040308,225300,75.43,75.43,75.43,75.43
NZDJPY,20040308,225400,75.43,75.43,75.43,75.43
NZDJPY,20040308,225500,75.43,75.44,75.43,75.44
NZDJPY,20040308,225600,75.42,75.44,75.42,75.43
NZDJPY,20040308,225700,75.44,75.44,75.44,75.44
NZDJPY,20040308,225800,75.43,75.43,75.41,75.41
NZDJPY,20040308,225900,75.40,75.40,75.37,75.37
NZDJPY,20040308,230100,75.37,75.37,75.37,75.37
NZDJPY,20040308,230200,75.37,75.37,75.37,75.37
NZDJPY,20040308,230300,75.37,75.37,75.37,75.37
NZDJPY,20040308,230400,75.37,75.38,75.37,75.38
NZDJPY,20040308,230500,75.37,75.37,75.36,75.36
NZDJPY,20040308,230600,75.36,75.36,75.36,75.36
NZDJPY,20040308,230700,75.35,75.36,75.35,75.36
NZDJPY,20040308,230800,75.38,75.40,75.38,75.40
NZDJPY,20040308,230900,75.41,75.42,75.41,75.42
NZDJPY,20040308,231000,75.41,75.42,75.41,75.42
NZDJPY,20040308,231100,75.42,75.42,75.42,75.42
NZDJPY,20040308,231200,75.42,75.42,75.42,75.42
NZDJPY,20040308,231300,75.42,75.42,75.42,75.42
NZDJPY,20040308,231400,75.43,75.44,75.43,75.44
NZDJPY,20040308,231500,75.45,75.45,75.45,75.45
NZDJPY,20040308,231600,75.45,75.45,75.45,75.45
NZDJPY,20040308,231700,75.46,75.46,75.46,75.46
NZDJPY,20040308,231800,75.46,75.46,75.45,75.46
NZDJPY,20040308,231900,75.45,75.46,75.45,75.46
NZDJPY,20040308,232000,75.47,75.47,75.46,75.46
NZDJPY,20040308,232100,75.47,75.48,75.47,75.48
NZDJPY,20040308,232200,75.49,75.49,75.49,75.49
NZDJPY,20040308,232300,75.50,75.50,75.49,75.49
NZDJPY,20040308,232400,75.50,75.50,75.48,75.48
NZDJPY,20040308,232500,75.47,75.47,75.47,75.47
NZDJPY,20040308,232600,75.47,75.47,75.46,75.46
NZDJPY,20040308,232700,75.45,75.45,75.44,75.44
NZDJPY,20040308,232800,75.44,75.44,75.44,75.44
NZDJPY,20040308,232900,75.45,75.47,75.45,75.47
NZDJPY,20040308,233000,75.48,75.49,75.48,75.49
NZDJPY,20040308,233100,75.49,75.49,75.49,75.49
NZDJPY,20040308,233200,75.49,75.49,75.49,75.49
NZDJPY,20040308,233300,75.50,75.50,75.50,75.50
NZDJPY,20040308,233400,75.50,75.51,75.50,75.51
NZDJPY,20040308,233500,75.50,75.50,75.48,75.48
NZDJPY,20040308,233600,75.47,75.48,75.47,75.48
NZDJPY,20040308,233700,75.49,75.51,75.49,75.51
NZDJPY,20040308,233800,75.52,75.53,75.52,75.53
NZDJPY,20040308,233900,75.54,75.54,75.52,75.52
NZDJPY,20040308,234000,75.51,75.51,75.50,75.51
NZDJPY,20040308,234100,75.50,75.50,75.48,75.48
NZDJPY,20040308,234200,75.47,75.47,75.45,75.46
NZDJPY,20040308,234300,75.45,75.46,75.45,75.46
NZDJPY,20040308,234400,75.47,75.47,75.46,75.47
NZDJPY,20040308,234500,75.46,75.47,75.46,75.47
NZDJPY,20040308,234600,75.46,75.46,75.45,75.46
NZDJPY,20040308,234700,75.45,75.45,75.45,75.45
NZDJPY,20040308,234800,75.44,75.45,75.44,75.44
NZDJPY,20040308,235000,75.44,75.44,75.43,75.43
NZDJPY,20040308,235100,75.44,75.47,75.43,75.47
NZDJPY,20040308,235200,75.48,75.48,75.48,75.48
NZDJPY,20040308,235300,75.48,75.49,75.47,75.49
NZDJPY,20040308,235400,75.48,75.48,75.48,75.48
NZDJPY,20040308,235500,75.48,75.48,75.48,75.48
NZDJPY,20040308,235600,75.48,75.48,75.48,75.48
NZDJPY,20040308,235700,75.49,75.50,75.49,75.50
NZDJPY,20040308,235800,75.50,75.51,75.50,75.51
NZDJPY,20040308,235900,75.50,75.51,75.50,75.51
NZDJPY,20040309,000000,75.50,75.51,75.50,75.50
XAUUSD,20040308,000100,400.7,400.7,400.7,400.7
XAUUSD,20040308,001100,400.7,400.7,400.7,400.7
XAUUSD,20040308,002100,400.7,400.7,400.7,400.7
XAUUSD,20040308,003100,400.7,400.7,400.7,400.7
XAUUSD,20040308,004100,400.7,400.7,400.7,400.7
XAUUSD,20040308,005100,400.7,400.7,400.7,400.7
XAUUSD,20040308,010100,400.7,400.7,400.7,400.7
XAUUSD,20040308,010500,400.1,400.1,400.1,400.1
XAUUSD,20040308,010800,400.0,400.0,399.8,399.8
XAUUSD,20040308,010900,399.6,399.6,399.3,399.3
XAUUSD,20040308,011500,399.2,399.2,399.2,399.2
XAUUSD,20040308,011700,399.1,399.1,399.0,399.0
XAUUSD,20040308,011900,398.9,398.9,398.9,398.9
XAUUSD,20040308,012000,399.0,399.0,399.0,399.0
XAUUSD,20040308,012100,398.9,398.9,398.9,398.9
XAUUSD,20040308,012200,398.7,398.7,398.3,398.3
XAUUSD,20040308,012300,398.2,398.2,398.2,398.2
XAUUSD,20040308,012500,398.1,398.1,398.1,398.1
XAUUSD,20040308,012600,398.2,398.3,398.2,398.3
XAUUSD,20040308,012700,398.2,398.2,398.2,398.2
XAUUSD,20040308,013300,398.3,398.3,398.2,398.2
XAUUSD,20040308,014300,398.2,398.2,398.2,398.2
XAUUSD,20040308,014600,398.1,398.1,398.1,398.1
XAUUSD,20040308,015500,398.2,398.2,398.2,398.2
XAUUSD,20040308,020500,398.2,398.2,398.2,398.2
XAUUSD,20040308,021400,398.3,398.3,398.3,398.3
XAUUSD,20040308,021500,398.2,398.2,398.2,398.2
XAUUSD,20040308,022500,398.2,398.2,398.2,398.2
XAUUSD,20040308,023000,398.3,398.3,398.3,398.3
XAUUSD,20040308,023100,398.4,398.4,398.4,398.4
XAUUSD,20040308,024100,398.4,398.4,398.4,398.4
XAUUSD,20040308,024500,398.5,398.5,398.5,398.5
XAUUSD,20040308,024700,398.6,398.6,398.6,398.6
XAUUSD,20040308,025000,398.5,398.5,398.5,398.5
XAUUSD,20040308,030000,398.5,398.5,398.5,398.5
XAUUSD,20040308,031000,398.5,398.5,398.5,398.5
XAUUSD,20040308,032000,398.5,398.5,398.5,398.5
XAUUSD,20040308,033000,398.5,398.5,398.5,398.5
XAUUSD,20040308,034000,398.5,398.5,398.5,398.5
XAUUSD,20040308,034500,398.6,398.6,398.6,398.6
XAUUSD,20040308,035400,398.5,398.5,398.5,398.5
XAUUSD,20040308,040400,398.5,398.5,398.5,398.5
XAUUSD,20040308,041400,398.5,398.5,398.5,398.5
XAUUSD,20040308,042400,398.5,398.5,398.5,398.5
XAUUSD,20040308,043400,398.5,398.5,398.5,398.5
XAUUSD,20040308,044400,398.5,398.5,398.5,398.5
XAUUSD,20040308,044900,398.4,398.4,398.4,398.4
XAUUSD,20040308,045900,398.4,398.4,398.4,398.4
XAUUSD,20040308,050900,398.4,398.4,398.4,398.4
XAUUSD,20040308,051900,398.4,398.4,398.4,398.4
XAUUSD,20040308,052500,398.7,398.7,398.7,398.7
XAUUSD,20040308,052700,399.0,399.0,399.0,399.0
XAUUSD,20040308,053400,398.9,398.9,398.9,398.9
XAUUSD,20040308,053600,399.0,399.0,399.0,399.0
XAUUSD,20040308,053900,398.9,398.9,398.9,398.9
XAUUSD,20040308,054900,398.9,398.9,398.9,398.9
XAUUSD,20040308,055900,398.9,398.9,398.9,398.9
XAUUSD,20040308,060900,398.9,398.9,398.9,398.9
XAUUSD,20040308,061400,399.1,399.1,399.1,399.1
XAUUSD,20040308,062400,399.1,399.1,399.1,399.1
XAUUSD,20040308,063400,399.1,399.1,399.1,399.1
XAUUSD,20040308,064400,399.1,399.1,399.1,399.1
XAUUSD,20040308,064600,398.9,398.9,398.9,398.9
XAUUSD,20040308,065000,398.8,398.8,398.8,398.8
XAUUSD,20040308,070000,398.8,398.8,398.8,398.8
XAUUSD,20040308,070400,399.0,399.0,399.0,399.0
XAUUSD,20040308,070500,399.2,399.2,399.2,399.2
XAUUSD,20040308,071500,399.2,399.2,399.2,399.2
XAUUSD,20040308,072400,399.1,399.1,399.1,399.1
XAUUSD,20040308,073400,399.1,399.1,399.1,399.1
XAUUSD,20040308,073900,399.0,399.0,399.0,399.0
XAUUSD,20040308,074900,399.0,399.0,399.0,399.0
XAUUSD,20040308,075900,399.0,399.0,399.0,399.0
XAUUSD,20040308,080900,398.8,398.8,398.8,398.8
XAUUSD,20040308,081900,398.8,398.8,398.8,398.8
XAUUSD,20040308,082900,398.8,398.8,398.8,398.8
XAUUSD,20040308,083900,398.8,398.8,398.8,398.8
XAUUSD,20040308,084900,398.8,398.8,398.8,398.8
XAUUSD,20040308,085900,398.8,398.8,398.8,398.8
XAUUSD,20040308,090900,398.8,398.8,398.8,398.8
XAUUSD,20040308,091900,398.8,398.8,398.8,398.8
XAUUSD,20040308,092900,398.8,398.8,398.8,398.8
XAUUSD,20040308,093900,398.8,398.8,398.8,398.8
XAUUSD,20040308,094900,398.8,398.8,398.8,398.8
XAUUSD,20040308,095900,398.8,398.8,398.8,398.8
XAUUSD,20040308,100900,398.8,398.8,398.8,398.8
XAUUSD,20040308,101500,399.2,399.2,399.2,399.2
XAUUSD,20040308,102500,399.2,399.2,399.2,399.2
XAUUSD,20040308,103500,399.2,399.2,399.2,399.2
XAUUSD,20040308,104500,399.2,399.2,399.2,399.2
XAUUSD,20040308,105500,399.2,399.2,399.2,399.2
XAUUSD,20040308,105800,399.1,399.1,399.1,399.1
XAUUSD,20040308,110800,399.1,399.1,399.1,399.1
XAUUSD,20040308,111800,399.1,399.1,399.1,399.1
XAUUSD,20040308,112800,399.1,399.1,399.1,399.1
XAUUSD,20040308,113700,399.0,399.0,399.0,399.0
XAUUSD,20040308,114700,399.0,399.0,399.0,399.0
XAUUSD,20040308,115700,399.0,399.0,399.0,399.0
XAUUSD,20040308,120700,399.0,399.0,399.0,399.0
XAUUSD,20040308,120800,398.9,398.9,398.9,398.9
XAUUSD,20040308,121800,398.9,398.9,398.9,398.9
XAUUSD,20040308,122800,398.9,398.9,398.9,398.9
XAUUSD,20040308,123800,398.9,398.9,398.9,398.9
XAUUSD,20040308,124800,398.9,398.9,398.9,398.9
XAUUSD,20040308,125700,399.0,399.0,399.0,399.0
XAUUSD,20040308,125900,399.1,399.1,399.1,399.1
XAUUSD,20040308,130900,399.1,399.1,399.1,399.1
XAUUSD,20040308,131800,398.9,398.9,398.8,398.8
XAUUSD,20040308,132800,398.8,398.8,398.8,398.8
XAUUSD,20040308,133300,398.7,398.7,398.7,398.7
XAUUSD,20040308,134300,398.7,398.7,398.6,398.6
XAUUSD,20040308,134900,398.5,398.5,398.5,398.5
XAUUSD,20040308,135900,398.5,398.5,398.5,398.5
XAUUSD,20040308,140900,398.5,398.5,398.5,398.5
XAUUSD,20040308,141900,398.5,398.6,398.5,398.6
XAUUSD,20040308,142000,398.4,398.5,398.4,398.5
XAUUSD,20040308,142100,398.6,398.6,398.6,398.6
XAUUSD,20040308,142200,398.7,398.8,398.6,398.6
XAUUSD,20040308,142300,398.7,398.7,398.6,398.7
XAUUSD,20040308,142400,398.6,398.7,398.6,398.7
XAUUSD,20040308,142700,398.6,398.7,398.6,398.7
XAUUSD,20040308,143000,398.6,398.6,398.6,398.6
XAUUSD,20040308,143300,398.7,398.7,398.7,398.7
XAUUSD,20040308,143400,398.8,398.9,398.8,398.8
XAUUSD,20040308,143600,398.9,398.9,398.8,398.8
XAUUSD,20040308,143700,398.9,398.9,398.9,398.9
XAUUSD,20040308,144000,399.0,399.0,399.0,399.0
XAUUSD,20040308,144100,398.9,398.9,398.9,398.9
XAUUSD,20040308,144600,399.0,399.0,399.0,399.0
XAUUSD,20040308,144800,398.9,398.9,398.9,398.9
XAUUSD,20040308,144900,398.8,398.8,398.8,398.8
XAUUSD,20040308,145000,398.7,398.7,398.7,398.7
XAUUSD,20040308,145100,398.6,398.7,398.6,398.6
XAUUSD,20040308,145300,398.5,398.5,398.5,398.5
XAUUSD,20040308,145400,398.6,398.6,398.6,398.6
XAUUSD,20040308,145700,398.7,398.7,398.7,398.7
XAUUSD,20040308,145900,398.6,398.6,398.6,398.6
XAUUSD,20040308,150300,398.5,398.5,398.5,398.5
XAUUSD,20040308,150400,398.6,398.6,398.6,398.6
XAUUSD,20040308,150500,398.7,398.8,398.7,398.8
XAUUSD,20040308,150600,398.9,398.9,398.8,398.9
XAUUSD,20040308,150700,399.0,399.0,399.0,399.0
XAUUSD,20040308,151000,398.9,398.9,398.9,398.9
XAUUSD,20040308,151300,399.0,399.0,398.9,398.9
XAUUSD,20040308,151400,399.0,399.0,398.9,398.9
XAUUSD,20040308,151600,399.0,399.0,399.0,399.0
XAUUSD,20040308,152300,399.1,399.2,399.1,399.2
XAUUSD,20040308,152400,399.1,399.1,399.1,399.1
XAUUSD,20040308,153200,399.2,399.2,399.2,399.2
XAUUSD,20040308,153600,399.3,399.3,399.2,399.3
XAUUSD,20040308,153800,399.4,399.4,399.4,399.4
XAUUSD,20040308,154000,399.3,399.3,399.3,399.3
XAUUSD,20040308,154200,399.4,399.5,399.4,399.5
XAUUSD,20040308,154500,399.4,399.5,399.4,399.4
XAUUSD,20040308,154600,399.5,399.5,399.4,399.4
XAUUSD,20040308,154900,399.3,399.4,399.3,399.4
XAUUSD,20040308,155000,399.3,399.3,399.2,399.2
XAUUSD,20040308,155200,399.3,399.3,399.2,399.2
XAUUSD,20040308,155300,399.1,399.1,399.1,399.1
XAUUSD,20040308,155400,399.2,399.2,399.2,399.2
XAUUSD,20040308,155800,399.3,399.3,399.3,399.3
XAUUSD,20040308,160000,399.2,399.2,399.2,399.2
XAUUSD,20040308,160100,399.3,399.3,399.3,399.3
XAUUSD,20040308,160200,399.4,399.4,399.4,399.4
XAUUSD,20040308,160300,399.3,399.4,399.3,399.4
XAUUSD,20040308,160600,399.5,399.5,399.5,399.5
XAUUSD,20040308,160900,399.4,399.4,399.4,399.4
XAUUSD,20040308,161500,399.2,399.2,399.2,399.2
XAUUSD,20040308,161800,399.3,399.3,399.3,399.3
XAUUSD,20040308,161900,399.4,399.4,399.4,399.4
XAUUSD,20040308,162000,399.5,399.5,399.5,399.5
XAUUSD,20040308,162100,399.6,399.8,399.6,399.8
XAUUSD,20040308,162600,399.7,399.7,399.7,399.7
XAUUSD,20040308,162700,399.8,399.8,399.8,399.8
XAUUSD,20040308,163000,399.9,399.9,399.9,399.9
XAUUSD,20040308,163200,399.8,399.8,399.8,399.8
XAUUSD,20040308,163300,399.7,399.7,399.6,399.6
XAUUSD,20040308,163400,399.5,399.5,399.5,399.5
XAUUSD,20040308,163500,399.4,399.4,399.4,399.4
XAUUSD,20040308,163600,399.5,399.5,399.5,399.5
XAUUSD,20040308,163700,399.4,399.4,399.4,399.4
XAUUSD,20040308,163800,399.5,399.5,399.4,399.4
XAUUSD,20040308,164000,399.3,399.3,399.3,399.3
XAUUSD,20040308,164300,399.4,399.4,399.4,399.4
XAUUSD,20040308,164700,399.3,399.3,399.3,399.3
XAUUSD,20040308,165000,399.2,399.3,399.2,399.3
XAUUSD,20040308,165200,399.2,399.2,399.2,399.2
XAUUSD,20040308,165400,399.3,399.3,399.2,399.2
XAUUSD,20040308,165500,399.3,399.3,399.3,399.3
XAUUSD,20040308,165700,399.4,399.4,399.4,399.4
XAUUSD,20040308,165800,399.3,399.3,399.3,399.3
XAUUSD,20040308,165900,399.2,399.2,399.2,399.2
XAUUSD,20040308,170700,399.1,399.2,399.1,399.2
XAUUSD,20040308,170900,399.3,399.3,399.3,399.3
XAUUSD,20040308,171100,399.4,399.4,399.4,399.4
XAUUSD,20040308,171700,399.2,399.2,399.2,399.2
XAUUSD,20040308,172200,399.5,399.5,399.5,399.5
XAUUSD,20040308,172800,399.3,399.3,399.3,399.3
XAUUSD,20040308,173000,399.2,399.2,399.2,399.2
XAUUSD,20040308,173200,399.1,399.1,399.1,399.1
XAUUSD,20040308,173300,399.2,399.2,399.2,399.2
XAUUSD,20040308,173500,399.3,399.3,399.3,399.3
XAUUSD,20040308,173600,399.4,399.4,399.4,399.4
XAUUSD,20040308,173700,399.5,399.5,399.5,399.5
XAUUSD,20040308,174200,399.8,399.8,399.8,399.8
XAUUSD,20040308,174400,399.9,399.9,399.8,399.8
XAUUSD,20040308,174500,399.7,399.7,399.7,399.7
XAUUSD,20040308,175100,399.8,399.8,399.7,399.7
XAUUSD,20040308,175800,399.6,399.7,399.6,399.7
XAUUSD,20040308,175900,399.8,399.8,399.8,399.8
XAUUSD,20040308,180200,399.7,399.7,399.6,399.6
XAUUSD,20040308,180400,399.5,399.5,399.5,399.5
XAUUSD,20040308,180600,399.4,399.5,399.4,399.5
XAUUSD,20040308,180700,399.4,399.4,399.4,399.4
XAUUSD,20040308,181300,399.3,399.3,399.2,399.2
XAUUSD,20040308,181400,399.1,399.1,399.1,399.1
XAUUSD,20040308,181500,399.2,399.2,399.2,399.2
XAUUSD,20040308,181800,399.1,399.1,399.1,399.1
XAUUSD,20040308,181900,399.2,399.2,399.2,399.2
XAUUSD,20040308,182100,399.3,399.5,399.3,399.5
XAUUSD,20040308,182300,399.4,399.4,399.4,399.4
XAUUSD,20040308,182400,399.5,399.6,399.5,399.6
XAUUSD,20040308,182500,399.7,399.8,399.7,399.8
XAUUSD,20040308,182600,399.9,399.9,399.9,399.9
XAUUSD,20040308,182700,399.8,399.8,399.7,399.8
XAUUSD,20040308,182900,399.9,400.0,399.9,400.0
XAUUSD,20040308,183100,400.1,400.1,400.1,400.1
XAUUSD,20040308,183200,400.0,400.1,400.0,400.1
XAUUSD,20040308,184100,400.2,400.2,400.2,400.2
XAUUSD,20040308,184400,400.3,400.3,400.2,400.2
XAUUSD,20040308,184700,400.3,400.3,400.3,400.3
XAUUSD,20040308,184800,400.2,400.3,400.2,400.3
XAUUSD,20040308,184900,400.2,400.2,400.2,400.2
XAUUSD,20040308,185200,400.1,400.1,400.1,400.1
XAUUSD,20040308,185400,400.0,400.0,400.0,400.0
XAUUSD,20040308,185600,399.9,400.0,399.9,400.0
XAUUSD,20040308,185900,399.9,399.9,399.9,399.9
XAUUSD,20040308,190000,399.8,399.8,399.6,399.6
XAUUSD,20040308,190100,399.7,399.7,399.7,399.7
XAUUSD,20040308,190200,399.6,399.6,399.6,399.6
XAUUSD,20040308,190300,399.7,399.7,399.7,399.7
XAUUSD,20040308,190700,399.8,399.8,399.8,399.8
XAUUSD,20040308,190800,399.9,399.9,399.9,399.9
XAUUSD,20040308,191000,399.8,399.9,399.8,399.9
XAUUSD,20040308,191100,400.0,400.0,399.9,400.0
XAUUSD,20040308,191200,400.1,400.1,400.1,400.1
XAUUSD,20040308,191400,400.2,400.2,400.2,400.2
XAUUSD,20040308,191500,400.3,400.4,400.3,400.4
XAUUSD,20040308,192000,400.5,400.5,400.5,400.5
XAUUSD,20040308,192200,400.4,400.5,400.4,400.5
XAUUSD,20040308,192300,400.6,400.7,400.6,400.7
XAUUSD,20040308,192400,400.6,400.6,400.5,400.5
XAUUSD,20040308,192500,400.6,400.6,400.5,400.5
XAUUSD,20040308,192600,400.4,400.5,400.4,400.4
XAUUSD,20040308,192700,400.3,400.4,400.3,400.4
XAUUSD,20040308,192800,400.3,400.3,400.1,400.1
XAUUSD,20040308,192900,400.2,400.2,400.1,400.1
XAUUSD,20040308,193500,400.2,400.2,400.2,400.2
XAUUSD,20040308,193700,400.1,400.1,400.1,400.1
XAUUSD,20040308,194100,400.2,400.2,400.0,400.1
XAUUSD,20040308,195100,400.1,400.1,400.1,400.1
XAUUSD,20040308,200100,400.1,400.1,400.1,400.1
XAUUSD,20040308,201100,400.1,400.1,400.1,400.1
XAUUSD,20040308,202100,400.1,400.1,400.1,400.1
XAUUSD,20040308,203100,400.1,400.1,400.1,400.1
XAUUSD,20040308,204100,400.1,400.1,400.1,400.1
XAUUSD,20040308,205100,400.1,400.1,400.1,400.1
XAUUSD,20040308,210100,400.1,400.1,400.1,400.1
XAUUSD,20040308,211100,400.1,400.1,400.1,400.1
XAUUSD,20040308,212100,400.1,400.1,400.1,400.1
XAUUSD,20040308,213100,400.1,400.1,400.1,400.1
XAUUSD,20040308,213400,400.7,400.7,400.7,400.7
XAUUSD,20040308,214100,400.8,400.8,400.8,400.8
XAUUSD,20040308,214400,400.9,401.0,400.9,401.0
XAUUSD,20040308,215400,401.0,401.0,401.0,401.0
XAUUSD,20040308,220400,401.0,401.0,401.0,401.0
XAUUSD,20040308,221300,401.1,401.1,401.1,401.1
XAUUSD,20040308,221800,401.2,401.2,401.2,401.2
XAUUSD,20040308,222400,401.4,401.4,401.4,401.4
XAUUSD,20040308,223400,401.4,401.4,401.4,401.4
XAUUSD,20040308,224400,401.4,401.4,401.4,401.4
XAUUSD,20040308,225400,401.4,401.4,401.4,401.4
XAUUSD,20040308,225800,401.2,401.2,401.2,401.2
XAUUSD,20040308,230400,401.3,401.4,401.3,401.4
XAUUSD,20040308,230500,401.3,401.3,401.3,401.3
XAUUSD,20040308,231500,401.3,401.3,401.3,401.3
XAUUSD,20040308,232500,401.3,401.3,401.3,401.3
XAUUSD,20040308,233200,401.5,401.5,401.5,401.5
XAUUSD,20040308,234200,401.5,401.5,401.5,401.5
XAUUSD,20040308,235200,401.5,401.5,401.5,401.5
XAGUSD,20040308,000100,6.94,6.94,6.94,6.94
XAGUSD,20040308,001100,6.94,6.94,6.94,6.94
XAGUSD,20040308,002100,6.94,6.94,6.94,6.94
XAGUSD,20040308,003100,6.94,6.94,6.94,6.94
XAGUSD,20040308,004100,6.94,6.94,6.94,6.94
XAGUSD,20040308,005100,6.94,6.94,6.94,6.94
XAGUSD,20040308,010100,6.94,6.94,6.94,6.94
XAGUSD,20040308,010200,6.93,6.93,6.93,6.93
XAGUSD,20040308,011200,6.93,6.93,6.92,6.92
XAGUSD,20040308,012000,6.91,6.91,6.91,6.91
XAGUSD,20040308,012200,6.92,6.92,6.92,6.92
XAGUSD,20040308,013200,6.92,6.92,6.92,6.92
XAGUSD,20040308,013400,6.91,6.92,6.91,6.92
XAGUSD,20040308,014200,6.91,6.91,6.91,6.91
XAGUSD,20040308,014800,6.92,6.92,6.92,6.92
XAGUSD,20040308,015800,6.92,6.92,6.92,6.92
XAGUSD,20040308,020100,6.91,6.91,6.91,6.91
XAGUSD,20040308,021100,6.91,6.91,6.91,6.91
XAGUSD,20040308,022100,6.91,6.91,6.91,6.91
XAGUSD,20040308,023100,6.91,6.91,6.91,6.91
XAGUSD,20040308,024100,6.91,6.91,6.91,6.91
XAGUSD,20040308,025100,6.91,6.91,6.91,6.91
XAGUSD,20040308,030100,6.91,6.91,6.91,6.91
XAGUSD,20040308,031100,6.91,6.91,6.91,6.91
XAGUSD,20040308,032100,6.91,6.91,6.91,6.91
XAGUSD,20040308,032400,6.92,6.92,6.92,6.92
XAGUSD,20040308,033400,6.92,6.92,6.92,6.92
XAGUSD,20040308,034400,6.92,6.92,6.92,6.92
XAGUSD,20040308,035400,6.92,6.92,6.92,6.92
XAGUSD,20040308,040400,6.92,6.92,6.92,6.92
XAGUSD,20040308,041400,6.92,6.92,6.92,6.92
XAGUSD,20040308,042400,6.92,6.92,6.92,6.92
XAGUSD,20040308,043400,6.92,6.92,6.92,6.92
XAGUSD,20040308,044400,6.92,6.92,6.92,6.92
XAGUSD,20040308,045400,6.92,6.92,6.92,6.92
XAGUSD,20040308,050400,6.92,6.92,6.92,6.92
XAGUSD,20040308,051400,6.92,6.92,6.92,6.92
XAGUSD,20040308,052400,6.92,6.92,6.92,6.92
XAGUSD,20040308,053400,6.92,6.92,6.92,6.92
XAGUSD,20040308,054400,6.92,6.92,6.92,6.92
XAGUSD,20040308,055400,6.92,6.92,6.92,6.92
XAGUSD,20040308,060400,6.92,6.92,6.92,6.92
XAGUSD,20040308,061400,6.92,6.92,6.92,6.92
XAGUSD,20040308,062400,6.92,6.92,6.92,6.92
XAGUSD,20040308,063400,6.92,6.92,6.92,6.92
XAGUSD,20040308,064400,6.92,6.92,6.92,6.92
XAGUSD,20040308,065400,6.91,6.91,6.91,6.91
XAGUSD,20040308,070400,6.91,6.91,6.91,6.91
XAGUSD,20040308,071400,6.91,6.91,6.91,6.91
XAGUSD,20040308,072400,6.91,6.91,6.91,6.91
XAGUSD,20040308,073400,6.91,6.91,6.91,6.91
XAGUSD,20040308,074400,6.92,6.92,6.92,6.92
XAGUSD,20040308,075400,6.92,6.92,6.92,6.92
XAGUSD,20040308,080400,6.92,6.92,6.92,6.92
XAGUSD,20040308,081400,6.92,6.92,6.92,6.92
XAGUSD,20040308,082400,6.92,6.92,6.92,6.92
XAGUSD,20040308,083400,6.92,6.92,6.92,6.92
XAGUSD,20040308,084400,6.92,6.92,6.92,6.92
XAGUSD,20040308,085400,6.92,6.92,6.92,6.92
XAGUSD,20040308,090400,6.92,6.92,6.92,6.92
XAGUSD,20040308,091400,6.92,6.92,6.92,6.92
XAGUSD,20040308,092400,6.92,6.92,6.92,6.92
XAGUSD,20040308,093400,6.92,6.92,6.92,6.92
XAGUSD,20040308,094400,6.92,6.92,6.92,6.92
XAGUSD,20040308,095400,6.92,6.92,6.92,6.92
XAGUSD,20040308,100400,6.92,6.92,6.92,6.92
XAGUSD,20040308,100900,6.91,6.91,6.91,6.91
XAGUSD,20040308,101900,6.91,6.91,6.91,6.91
XAGUSD,20040308,102900,6.91,6.91,6.91,6.91
XAGUSD,20040308,103900,6.91,6.91,6.91,6.91
XAGUSD,20040308,104900,6.91,6.91,6.91,6.91
XAGUSD,20040308,105900,6.91,6.91,6.91,6.91
XAGUSD,20040308,110900,6.91,6.91,6.91,6.91
XAGUSD,20040308,111900,6.91,6.91,6.91,6.91
XAGUSD,20040308,112900,6.93,6.93,6.93,6.93
XAGUSD,20040308,113900,6.93,6.93,6.93,6.93
XAGUSD,20040308,114900,6.93,6.93,6.93,6.93
XAGUSD,20040308,115900,6.93,6.93,6.93,6.93
XAGUSD,20040308,120900,6.93,6.93,6.93,6.93
XAGUSD,20040308,121900,6.93,6.93,6.93,6.93
XAGUSD,20040308,122900,6.93,6.93,6.93,6.93
XAGUSD,20040308,123900,6.93,6.93,6.93,6.93
XAGUSD,20040308,124900,6.93,6.93,6.93,6.93
XAGUSD,20040308,125900,6.93,6.93,6.93,6.93
XAGUSD,20040308,130900,6.93,6.93,6.93,6.93
XAGUSD,20040308,131600,6.91,6.91,6.91,6.91
XAGUSD,20040308,132600,6.91,6.91,6.91,6.91
XAGUSD,20040308,133600,6.91,6.91,6.91,6.91
XAGUSD,20040308,134600,6.91,6.91,6.91,6.91
XAGUSD,20040308,135600,6.91,6.91,6.91,6.91
XAGUSD,20040308,140600,6.91,6.91,6.91,6.91
XAGUSD,20040308,141600,6.91,6.91,6.91,6.91
XAGUSD,20040308,142500,6.90,6.90,6.89,6.89
XAGUSD,20040308,142800,6.88,6.88,6.88,6.88
XAGUSD,20040308,143000,6.87,6.87,6.87,6.87
XAGUSD,20040308,143100,6.86,6.86,6.86,6.86
XAGUSD,20040308,143300,6.87,6.87,6.87,6.87
XAGUSD,20040308,143500,6.88,6.88,6.88,6.88
XAGUSD,20040308,144500,6.88,6.88,6.88,6.88
XAGUSD,20040308,145500,6.88,6.88,6.88,6.88
XAGUSD,20040308,145800,6.86,6.86,6.86,6.86
XAGUSD,20040308,150500,6.87,6.87,6.87,6.87
XAGUSD,20040308,150700,6.88,6.88,6.88,6.88
XAGUSD,20040308,151500,6.89,6.89,6.89,6.89
XAGUSD,20040308,152500,6.89,6.89,6.89,6.89
XAGUSD,20040308,153300,6.90,6.90,6.90,6.90
XAGUSD,20040308,154200,6.91,6.91,6.91,6.91
XAGUSD,20040308,154700,6.92,6.92,6.92,6.92
XAGUSD,20040308,155600,6.91,6.91,6.91,6.91
XAGUSD,20040308,155700,6.92,6.92,6.92,6.92
XAGUSD,20040308,155800,6.93,6.93,6.93,6.93
XAGUSD,20040308,160300,6.94,6.94,6.94,6.94
XAGUSD,20040308,160400,6.95,6.95,6.95,6.95
XAGUSD,20040308,161200,6.94,6.94,6.94,6.94
XAGUSD,20040308,161300,6.92,6.92,6.92,6.92
XAGUSD,20040308,161800,6.93,6.93,6.93,6.93
XAGUSD,20040308,162100,6.95,6.95,6.95,6.95
XAGUSD,20040308,162300,6.94,6.95,6.94,6.95
XAGUSD,20040308,162700,6.96,6.96,6.96,6.96
XAGUSD,20040308,163200,6.95,6.95,6.95,6.95
XAGUSD,20040308,163500,6.94,6.94,6.94,6.94
XAGUSD,20040308,164200,6.95,6.95,6.95,6.95
XAGUSD,20040308,164900,6.93,6.93,6.93,6.93
XAGUSD,20040308,165200,6.92,6.92,6.92,6.92
XAGUSD,20040308,165700,6.93,6.93,6.93,6.93
XAGUSD,20040308,170200,6.94,6.95,6.94,6.95
XAGUSD,20040308,170300,6.94,6.94,6.94,6.94
XAGUSD,20040308,171300,6.94,6.94,6.94,6.94
XAGUSD,20040308,171800,6.93,6.93,6.93,6.93
XAGUSD,20040308,172800,6.93,6.93,6.93,6.93
XAGUSD,20040308,173800,6.93,6.93,6.93,6.93
XAGUSD,20040308,174000,6.95,6.95,6.95,6.95
XAGUSD,20040308,174200,6.94,6.94,6.93,6.93
XAGUSD,20040308,175200,6.93,6.93,6.93,6.93
XAGUSD,20040308,180000,6.95,6.95,6.95,6.95
XAGUSD,20040308,180100,6.94,6.94,6.93,6.93
XAGUSD,20040308,181100,6.93,6.93,6.92,6.92
XAGUSD,20040308,181300,6.91,6.92,6.91,6.92
XAGUSD,20040308,181700,6.91,6.91,6.91,6.91
XAGUSD,20040308,182700,6.91,6.91,6.91,6.91
XAGUSD,20040308,183500,6.92,6.92,6.92,6.92
XAGUSD,20040308,184500,6.92,6.92,6.92,6.92
XAGUSD,20040308,185500,6.91,6.91,6.90,6.90
XAGUSD,20040308,185600,6.89,6.89,6.89,6.89
XAGUSD,20040308,185700,6.90,6.91,6.90,6.91
XAGUSD,20040308,190400,6.90,6.90,6.90,6.90
XAGUSD,20040308,190600,6.91,6.92,6.91,6.92
XAGUSD,20040308,190700,6.93,6.93,6.93,6.93
XAGUSD,20040308,190800,6.94,6.95,6.94,6.95
XAGUSD,20040308,190900,6.96,6.97,6.96,6.97
XAGUSD,20040308,191000,6.98,6.98,6.98,6.98
XAGUSD,20040308,191100,6.99,6.99,6.99,6.99
XAGUSD,20040308,191200,7.00,7.01,7.00,7.01
XAGUSD,20040308,191300,7.02,7.02,7.02,7.02
XAGUSD,20040308,191400,7.01,7.01,7.01,7.01
XAGUSD,20040308,192100,7.00,7.00,7.00,7.00
XAGUSD,20040308,192200,6.99,6.99,6.99,6.99
XAGUSD,20040308,192300,6.98,6.98,6.97,6.97
XAGUSD,20040308,192400,6.96,6.96,6.96,6.96
XAGUSD,20040308,192500,6.95,6.95,6.94,6.94
XAGUSD,20040308,193000,6.95,6.95,6.95,6.95
XAGUSD,20040308,194000,6.95,6.95,6.95,6.95
XAGUSD,20040308,195000,6.95,6.95,6.95,6.95
XAGUSD,20040308,200000,6.95,6.95,6.95,6.95
XAGUSD,20040308,201000,6.95,6.95,6.95,6.95
XAGUSD,20040308,202000,6.95,6.95,6.95,6.95
XAGUSD,20040308,203000,6.95,6.95,6.95,6.95
XAGUSD,20040308,204000,6.95,6.95,6.95,6.95
XAGUSD,20040308,205000,6.95,6.95,6.95,6.95
XAGUSD,20040308,210000,6.95,6.95,6.95,6.95
XAGUSD,20040308,211000,6.95,6.95,6.95,6.95
XAGUSD,20040308,212000,6.95,6.95,6.95,6.95
XAGUSD,20040308,213000,6.95,6.95,6.95,6.95
XAGUSD,20040308,213900,6.96,6.96,6.96,6.96
XAGUSD,20040308,214400,6.97,6.97,6.97,6.97
XAGUSD,20040308,214800,6.96,6.96,6.96,6.96
XAGUSD,20040308,215800,6.96,6.96,6.96,6.96
XAGUSD,20040308,220800,6.96,6.96,6.96,6.96
XAGUSD,20040308,221800,6.96,6.96,6.96,6.96
XAGUSD,20040308,222800,6.96,6.96,6.96,6.96
XAGUSD,20040308,223800,6.96,6.96,6.96,6.96
XAGUSD,20040308,224800,6.96,6.96,6.96,6.96
XAGUSD,20040308,225800,6.96,6.96,6.96,6.96
XAGUSD,20040308,230800,6.96,6.96,6.96,6.96
XAGUSD,20040308,231800,6.96,6.96,6.96,6.96
XAGUSD,20040308,232800,6.96,6.96,6.96,6.96
XAGUSD,20040308,233800,6.96,6.96,6.96,6.96
XAGUSD,20040308,234300,6.98,6.98,6.98,6.98
XAGUSD,20040308,235300,6.98,6.98,6.98,6.98
EURAUD,20040308,000100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040308,000200,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,000300,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,000400,1.6298,1.6298,1.6298,1.6298
EURAUD,20040308,000500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,000600,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,000700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,000800,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,000900,1.6298,1.6299,1.6298,1.6299
EURAUD,20040308,001000,1.6298,1.6298,1.6297,1.6298
EURAUD,20040308,001100,1.6298,1.6298,1.6298,1.6298
EURAUD,20040308,001200,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,001300,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,001400,1.6298,1.6299,1.6298,1.6299
EURAUD,20040308,001500,1.6299,1.6303,1.6299,1.6303
EURAUD,20040308,001600,1.6304,1.6305,1.6304,1.6305
EURAUD,20040308,001700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040308,001800,1.6305,1.6306,1.6305,1.6306
EURAUD,20040308,001900,1.6307,1.6309,1.6307,1.6309
EURAUD,20040308,002000,1.6310,1.6311,1.6310,1.6310
EURAUD,20040308,002100,1.6310,1.6311,1.6310,1.6311
EURAUD,20040308,002200,1.6312,1.6314,1.6312,1.6314
EURAUD,20040308,002300,1.6314,1.6314,1.6312,1.6312
EURAUD,20040308,002400,1.6312,1.6313,1.6312,1.6313
EURAUD,20040308,002500,1.6313,1.6314,1.6313,1.6313
EURAUD,20040308,002600,1.6312,1.6313,1.6312,1.6313
EURAUD,20040308,002700,1.6313,1.6313,1.6313,1.6313
EURAUD,20040308,002800,1.6313,1.6313,1.6313,1.6313
EURAUD,20040308,002900,1.6313,1.6313,1.6311,1.6311
EURAUD,20040308,003000,1.6311,1.6312,1.6311,1.6312
EURAUD,20040308,003100,1.6315,1.6318,1.6315,1.6318
EURAUD,20040308,003200,1.6318,1.6318,1.6317,1.6317
EURAUD,20040308,003300,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,003400,1.6315,1.6316,1.6315,1.6316
EURAUD,20040308,003500,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,003600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,003700,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,003800,1.6314,1.6314,1.6313,1.6314
EURAUD,20040308,003900,1.6314,1.6315,1.6314,1.6315
EURAUD,20040308,004000,1.6315,1.6316,1.6315,1.6316
EURAUD,20040308,004100,1.6316,1.6316,1.6314,1.6314
EURAUD,20040308,004200,1.6312,1.6312,1.6311,1.6311
EURAUD,20040308,004300,1.6311,1.6312,1.6311,1.6311
EURAUD,20040308,004400,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,004500,1.6309,1.6309,1.6308,1.6308
EURAUD,20040308,004600,1.6307,1.6308,1.6307,1.6308
EURAUD,20040308,004700,1.6308,1.6308,1.6308,1.6308
EURAUD,20040308,004800,1.6308,1.6308,1.6308,1.6308
EURAUD,20040308,004900,1.6307,1.6307,1.6307,1.6307
EURAUD,20040308,005000,1.6307,1.6307,1.6307,1.6307
EURAUD,20040308,005100,1.6306,1.6306,1.6302,1.6302
EURAUD,20040308,005200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040308,005300,1.6302,1.6302,1.6302,1.6302
EURAUD,20040308,005400,1.6302,1.6305,1.6302,1.6305
EURAUD,20040308,005500,1.6305,1.6306,1.6305,1.6305
EURAUD,20040308,005600,1.6305,1.6305,1.6302,1.6302
EURAUD,20040308,005700,1.6302,1.6303,1.6302,1.6303
EURAUD,20040308,005800,1.6302,1.6302,1.6297,1.6297
EURAUD,20040308,005900,1.6298,1.6298,1.6296,1.6297
EURAUD,20040308,010000,1.6298,1.6309,1.6298,1.6309
EURAUD,20040308,010100,1.6310,1.6310,1.6306,1.6307
EURAUD,20040308,010200,1.6308,1.6308,1.6306,1.6306
EURAUD,20040308,010300,1.6306,1.6306,1.6305,1.6306
EURAUD,20040308,010400,1.6305,1.6305,1.6304,1.6305
EURAUD,20040308,010500,1.6305,1.6308,1.6305,1.6307
EURAUD,20040308,010600,1.6308,1.6309,1.6302,1.6302
EURAUD,20040308,010700,1.6301,1.6302,1.6299,1.6302
EURAUD,20040308,010800,1.6302,1.6306,1.6302,1.6306
EURAUD,20040308,010900,1.6307,1.6307,1.6305,1.6305
EURAUD,20040308,011000,1.6305,1.6305,1.6304,1.6304
EURAUD,20040308,011100,1.6304,1.6304,1.6301,1.6301
EURAUD,20040308,011200,1.6300,1.6302,1.6300,1.6302
EURAUD,20040308,011300,1.6302,1.6302,1.6300,1.6301
EURAUD,20040308,011400,1.6301,1.6303,1.6301,1.6303
EURAUD,20040308,011500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040308,011600,1.6302,1.6303,1.6302,1.6303
EURAUD,20040308,011700,1.6303,1.6303,1.6302,1.6302
EURAUD,20040308,011800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040308,011900,1.6301,1.6301,1.6300,1.6300
EURAUD,20040308,012000,1.6300,1.6300,1.6300,1.6300
EURAUD,20040308,012100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040308,012200,1.6303,1.6305,1.6303,1.6305
EURAUD,20040308,012300,1.6304,1.6304,1.6303,1.6304
EURAUD,20040308,012400,1.6305,1.6305,1.6305,1.6305
EURAUD,20040308,012500,1.6305,1.6308,1.6305,1.6308
EURAUD,20040308,012600,1.6309,1.6310,1.6307,1.6307
EURAUD,20040308,012700,1.6304,1.6304,1.6300,1.6300
EURAUD,20040308,012800,1.6300,1.6300,1.6297,1.6298
EURAUD,20040308,012900,1.6298,1.6300,1.6298,1.6300
EURAUD,20040308,013000,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,013100,1.6299,1.6299,1.6297,1.6297
EURAUD,20040308,013200,1.6297,1.6297,1.6296,1.6296
EURAUD,20040308,013300,1.6296,1.6296,1.6296,1.6296
EURAUD,20040308,013400,1.6297,1.6299,1.6297,1.6299
EURAUD,20040308,013500,1.6299,1.6299,1.6298,1.6298
EURAUD,20040308,013600,1.6298,1.6298,1.6297,1.6297
EURAUD,20040308,013700,1.6295,1.6296,1.6295,1.6296
EURAUD,20040308,013800,1.6296,1.6296,1.6296,1.6296
EURAUD,20040308,013900,1.6297,1.6298,1.6297,1.6298
EURAUD,20040308,014000,1.6299,1.6300,1.6298,1.6298
EURAUD,20040308,014100,1.6297,1.6297,1.6295,1.6295
EURAUD,20040308,014200,1.6295,1.6295,1.6295,1.6295
EURAUD,20040308,014300,1.6295,1.6295,1.6295,1.6295
EURAUD,20040308,014400,1.6296,1.6298,1.6296,1.6298
EURAUD,20040308,014500,1.6298,1.6298,1.6297,1.6297
EURAUD,20040308,014600,1.6295,1.6295,1.6295,1.6295
EURAUD,20040308,014700,1.6295,1.6295,1.6293,1.6293
EURAUD,20040308,014800,1.6293,1.6295,1.6293,1.6295
EURAUD,20040308,014900,1.6297,1.6297,1.6297,1.6297
EURAUD,20040308,015000,1.6297,1.6297,1.6296,1.6297
EURAUD,20040308,015100,1.6297,1.6299,1.6297,1.6299
EURAUD,20040308,015200,1.6300,1.6301,1.6300,1.6301
EURAUD,20040308,015300,1.6302,1.6305,1.6302,1.6305
EURAUD,20040308,015400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040308,015500,1.6304,1.6305,1.6304,1.6305
EURAUD,20040308,015600,1.6306,1.6308,1.6306,1.6308
EURAUD,20040308,015700,1.6308,1.6308,1.6308,1.6308
EURAUD,20040308,015800,1.6312,1.6315,1.6312,1.6315
EURAUD,20040308,015900,1.6314,1.6314,1.6312,1.6312
EURAUD,20040308,020000,1.6312,1.6312,1.6311,1.6312
EURAUD,20040308,020100,1.6313,1.6313,1.6313,1.6313
EURAUD,20040308,020200,1.6313,1.6313,1.6313,1.6313
EURAUD,20040308,020300,1.6313,1.6315,1.6313,1.6314
EURAUD,20040308,020400,1.6314,1.6314,1.6313,1.6313
EURAUD,20040308,020500,1.6313,1.6314,1.6313,1.6314
EURAUD,20040308,020600,1.6314,1.6314,1.6312,1.6312
EURAUD,20040308,020700,1.6312,1.6316,1.6312,1.6314
EURAUD,20040308,020800,1.6313,1.6314,1.6311,1.6311
EURAUD,20040308,020900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,021000,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,021100,1.6312,1.6312,1.6311,1.6311
EURAUD,20040308,021200,1.6311,1.6311,1.6310,1.6310
EURAUD,20040308,021300,1.6309,1.6311,1.6309,1.6311
EURAUD,20040308,021400,1.6311,1.6313,1.6311,1.6312
EURAUD,20040308,021500,1.6311,1.6311,1.6306,1.6307
EURAUD,20040308,021600,1.6307,1.6309,1.6307,1.6309
EURAUD,20040308,021700,1.6309,1.6312,1.6309,1.6312
EURAUD,20040308,021800,1.6313,1.6313,1.6312,1.6312
EURAUD,20040308,021900,1.6312,1.6312,1.6308,1.6308
EURAUD,20040308,022000,1.6308,1.6310,1.6308,1.6310
EURAUD,20040308,022100,1.6311,1.6312,1.6311,1.6312
EURAUD,20040308,022200,1.6312,1.6315,1.6312,1.6315
EURAUD,20040308,022300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,022400,1.6315,1.6316,1.6315,1.6316
EURAUD,20040308,022500,1.6316,1.6316,1.6313,1.6313
EURAUD,20040308,022600,1.6313,1.6313,1.6312,1.6312
EURAUD,20040308,022700,1.6311,1.6311,1.6310,1.6311
EURAUD,20040308,022800,1.6311,1.6311,1.6310,1.6310
EURAUD,20040308,022900,1.6307,1.6309,1.6307,1.6309
EURAUD,20040308,023000,1.6309,1.6310,1.6309,1.6310
EURAUD,20040308,023100,1.6310,1.6312,1.6310,1.6312
EURAUD,20040308,023200,1.6312,1.6312,1.6311,1.6312
EURAUD,20040308,023300,1.6312,1.6312,1.6312,1.6312
EURAUD,20040308,023400,1.6309,1.6309,1.6309,1.6309
EURAUD,20040308,023500,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,023600,1.6311,1.6311,1.6308,1.6309
EURAUD,20040308,023700,1.6309,1.6309,1.6305,1.6305
EURAUD,20040308,023800,1.6305,1.6307,1.6305,1.6307
EURAUD,20040308,023900,1.6307,1.6307,1.6306,1.6306
EURAUD,20040308,024000,1.6307,1.6307,1.6306,1.6306
EURAUD,20040308,024100,1.6306,1.6306,1.6306,1.6306
EURAUD,20040308,024200,1.6306,1.6306,1.6306,1.6306
EURAUD,20040308,024300,1.6307,1.6309,1.6307,1.6309
EURAUD,20040308,024400,1.6309,1.6310,1.6309,1.6309
EURAUD,20040308,024500,1.6307,1.6307,1.6301,1.6301
EURAUD,20040308,024600,1.6301,1.6301,1.6300,1.6301
EURAUD,20040308,024700,1.6300,1.6300,1.6300,1.6300
EURAUD,20040308,024800,1.6300,1.6304,1.6300,1.6304
EURAUD,20040308,024900,1.6304,1.6304,1.6304,1.6304
EURAUD,20040308,025000,1.6304,1.6305,1.6304,1.6305
EURAUD,20040308,025100,1.6305,1.6305,1.6302,1.6302
EURAUD,20040308,025200,1.6301,1.6301,1.6300,1.6300
EURAUD,20040308,025300,1.6300,1.6302,1.6300,1.6302
EURAUD,20040308,025400,1.6302,1.6305,1.6302,1.6305
EURAUD,20040308,025500,1.6305,1.6310,1.6305,1.6310
EURAUD,20040308,025600,1.6311,1.6317,1.6311,1.6317
EURAUD,20040308,025700,1.6319,1.6329,1.6319,1.6329
EURAUD,20040308,025800,1.6332,1.6351,1.6332,1.6351
EURAUD,20040308,025900,1.6353,1.6353,1.6353,1.6353
EURAUD,20040308,030000,1.6353,1.6353,1.6350,1.6350
EURAUD,20040308,030100,1.6349,1.6349,1.6342,1.6342
EURAUD,20040308,030200,1.6340,1.6340,1.6339,1.6339
EURAUD,20040308,030300,1.6339,1.6340,1.6337,1.6337
EURAUD,20040308,030400,1.6336,1.6336,1.6335,1.6335
EURAUD,20040308,030500,1.6335,1.6335,1.6335,1.6335
EURAUD,20040308,030600,1.6335,1.6335,1.6335,1.6335
EURAUD,20040308,030700,1.6335,1.6335,1.6335,1.6335
EURAUD,20040308,030800,1.6335,1.6339,1.6335,1.6339
EURAUD,20040308,030900,1.6340,1.6355,1.6340,1.6355
EURAUD,20040308,031000,1.6358,1.6360,1.6358,1.6360
EURAUD,20040308,031100,1.6360,1.6360,1.6354,1.6354
EURAUD,20040308,031200,1.6353,1.6355,1.6353,1.6355
EURAUD,20040308,031300,1.6357,1.6362,1.6357,1.6362
EURAUD,20040308,031400,1.6364,1.6370,1.6364,1.6369
EURAUD,20040308,031500,1.6368,1.6368,1.6364,1.6364
EURAUD,20040308,031600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040308,031700,1.6361,1.6362,1.6361,1.6362
EURAUD,20040308,031800,1.6362,1.6364,1.6362,1.6362
EURAUD,20040308,031900,1.6361,1.6361,1.6361,1.6361
EURAUD,20040308,032000,1.6361,1.6361,1.6360,1.6361
EURAUD,20040308,032100,1.6359,1.6359,1.6355,1.6355
EURAUD,20040308,032200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040308,032300,1.6355,1.6355,1.6353,1.6353
EURAUD,20040308,032400,1.6353,1.6353,1.6349,1.6349
EURAUD,20040308,032500,1.6348,1.6348,1.6346,1.6346
EURAUD,20040308,032600,1.6344,1.6344,1.6339,1.6339
EURAUD,20040308,032700,1.6340,1.6341,1.6336,1.6336
EURAUD,20040308,032800,1.6337,1.6339,1.6337,1.6339
EURAUD,20040308,032900,1.6339,1.6345,1.6339,1.6345
EURAUD,20040308,033000,1.6344,1.6349,1.6344,1.6349
EURAUD,20040308,033100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040308,033200,1.6350,1.6352,1.6350,1.6352
EURAUD,20040308,033300,1.6353,1.6355,1.6353,1.6355
EURAUD,20040308,033400,1.6355,1.6355,1.6355,1.6355
EURAUD,20040308,033500,1.6355,1.6357,1.6355,1.6357
EURAUD,20040308,033600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040308,033700,1.6357,1.6360,1.6357,1.6360
EURAUD,20040308,033800,1.6361,1.6363,1.6361,1.6363
EURAUD,20040308,033900,1.6365,1.6365,1.6363,1.6363
EURAUD,20040308,034000,1.6363,1.6363,1.6362,1.6362
EURAUD,20040308,034100,1.6362,1.6362,1.6360,1.6360
EURAUD,20040308,034200,1.6362,1.6362,1.6360,1.6360
EURAUD,20040308,034300,1.6359,1.6359,1.6358,1.6358
EURAUD,20040308,034400,1.6358,1.6358,1.6356,1.6356
EURAUD,20040308,034500,1.6355,1.6356,1.6355,1.6356
EURAUD,20040308,034600,1.6356,1.6358,1.6356,1.6358
EURAUD,20040308,034700,1.6359,1.6359,1.6359,1.6359
EURAUD,20040308,034800,1.6359,1.6360,1.6359,1.6360
EURAUD,20040308,034900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040308,035000,1.6360,1.6360,1.6358,1.6358
EURAUD,20040308,035100,1.6358,1.6358,1.6355,1.6357
EURAUD,20040308,035200,1.6357,1.6359,1.6357,1.6359
EURAUD,20040308,035300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040308,035400,1.6361,1.6364,1.6361,1.6364
EURAUD,20040308,035500,1.6365,1.6366,1.6363,1.6363
EURAUD,20040308,035600,1.6362,1.6362,1.6361,1.6361
EURAUD,20040308,035700,1.6362,1.6362,1.6361,1.6361
EURAUD,20040308,035800,1.6360,1.6364,1.6360,1.6364
EURAUD,20040308,035900,1.6364,1.6365,1.6364,1.6364
EURAUD,20040308,040000,1.6363,1.6363,1.6362,1.6362
EURAUD,20040308,040100,1.6362,1.6362,1.6361,1.6361
EURAUD,20040308,040200,1.6361,1.6361,1.6361,1.6361
EURAUD,20040308,040300,1.6361,1.6362,1.6360,1.6362
EURAUD,20040308,040400,1.6362,1.6362,1.6362,1.6362
EURAUD,20040308,040500,1.6362,1.6363,1.6362,1.6363
EURAUD,20040308,040600,1.6362,1.6363,1.6362,1.6362
EURAUD,20040308,040700,1.6361,1.6361,1.6361,1.6361
EURAUD,20040308,040800,1.6360,1.6360,1.6360,1.6360
EURAUD,20040308,040900,1.6360,1.6360,1.6360,1.6360
EURAUD,20040308,041000,1.6360,1.6360,1.6360,1.6360
EURAUD,20040308,041100,1.6360,1.6360,1.6359,1.6359
EURAUD,20040308,041200,1.6359,1.6359,1.6358,1.6358
EURAUD,20040308,041300,1.6358,1.6358,1.6357,1.6357
EURAUD,20040308,041400,1.6357,1.6357,1.6356,1.6356
EURAUD,20040308,041500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040308,041600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040308,041700,1.6355,1.6357,1.6355,1.6356
EURAUD,20040308,041800,1.6355,1.6355,1.6350,1.6350
EURAUD,20040308,041900,1.6349,1.6349,1.6348,1.6349
EURAUD,20040308,042000,1.6349,1.6349,1.6347,1.6347
EURAUD,20040308,042100,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,042200,1.6347,1.6347,1.6345,1.6345
EURAUD,20040308,042300,1.6345,1.6348,1.6345,1.6348
EURAUD,20040308,042400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,042500,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,042600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,042700,1.6349,1.6349,1.6348,1.6348
EURAUD,20040308,042800,1.6348,1.6349,1.6347,1.6347
EURAUD,20040308,042900,1.6347,1.6348,1.6347,1.6348
EURAUD,20040308,043000,1.6348,1.6357,1.6348,1.6357
EURAUD,20040308,043100,1.6356,1.6356,1.6353,1.6353
EURAUD,20040308,043200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040308,043300,1.6353,1.6353,1.6353,1.6353
EURAUD,20040308,043400,1.6353,1.6353,1.6353,1.6353
EURAUD,20040308,043500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040308,043600,1.6355,1.6355,1.6354,1.6354
EURAUD,20040308,043700,1.6354,1.6354,1.6353,1.6353
EURAUD,20040308,043800,1.6353,1.6354,1.6353,1.6354
EURAUD,20040308,043900,1.6354,1.6354,1.6354,1.6354
EURAUD,20040308,044000,1.6354,1.6354,1.6354,1.6354
EURAUD,20040308,044100,1.6355,1.6355,1.6353,1.6353
EURAUD,20040308,044200,1.6353,1.6353,1.6352,1.6352
EURAUD,20040308,044300,1.6352,1.6352,1.6352,1.6352
EURAUD,20040308,044400,1.6352,1.6352,1.6352,1.6352
EURAUD,20040308,044500,1.6353,1.6354,1.6338,1.6338
EURAUD,20040308,044600,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,044700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,044800,1.6339,1.6341,1.6339,1.6341
EURAUD,20040308,044900,1.6342,1.6342,1.6342,1.6342
EURAUD,20040308,045000,1.6342,1.6346,1.6342,1.6346
EURAUD,20040308,045100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,045200,1.6346,1.6346,1.6345,1.6345
EURAUD,20040308,045300,1.6345,1.6345,1.6345,1.6345
EURAUD,20040308,045400,1.6346,1.6347,1.6346,1.6347
EURAUD,20040308,045500,1.6347,1.6347,1.6345,1.6345
EURAUD,20040308,045600,1.6343,1.6344,1.6343,1.6344
EURAUD,20040308,045700,1.6344,1.6346,1.6344,1.6346
EURAUD,20040308,045800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,045900,1.6346,1.6346,1.6345,1.6345
EURAUD,20040308,050000,1.6344,1.6344,1.6344,1.6344
EURAUD,20040308,050100,1.6342,1.6342,1.6341,1.6341
EURAUD,20040308,050200,1.6340,1.6343,1.6340,1.6343
EURAUD,20040308,050300,1.6344,1.6348,1.6344,1.6348
EURAUD,20040308,050400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,050500,1.6348,1.6348,1.6346,1.6346
EURAUD,20040308,050600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,050700,1.6345,1.6345,1.6344,1.6344
EURAUD,20040308,050800,1.6344,1.6344,1.6344,1.6344
EURAUD,20040308,050900,1.6343,1.6343,1.6343,1.6343
EURAUD,20040308,051000,1.6343,1.6344,1.6343,1.6344
EURAUD,20040308,051100,1.6343,1.6343,1.6342,1.6342
EURAUD,20040308,051200,1.6341,1.6341,1.6341,1.6341
EURAUD,20040308,051300,1.6341,1.6342,1.6341,1.6342
EURAUD,20040308,051400,1.6342,1.6342,1.6341,1.6341
EURAUD,20040308,051500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040308,051600,1.6339,1.6341,1.6339,1.6341
EURAUD,20040308,051700,1.6341,1.6342,1.6341,1.6342
EURAUD,20040308,051800,1.6341,1.6341,1.6338,1.6338
EURAUD,20040308,051900,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,052000,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,052100,1.6337,1.6339,1.6337,1.6339
EURAUD,20040308,052200,1.6337,1.6337,1.6334,1.6336
EURAUD,20040308,052300,1.6337,1.6337,1.6335,1.6335
EURAUD,20040308,052400,1.6335,1.6335,1.6333,1.6333
EURAUD,20040308,052500,1.6333,1.6333,1.6328,1.6329
EURAUD,20040308,052600,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,052700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,052800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,052900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,053000,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,053100,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,053200,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,053300,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,053400,1.6330,1.6330,1.6329,1.6329
EURAUD,20040308,053500,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,053600,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,053700,1.6330,1.6330,1.6329,1.6330
EURAUD,20040308,053800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,053900,1.6330,1.6332,1.6330,1.6332
EURAUD,20040308,054000,1.6334,1.6334,1.6332,1.6332
EURAUD,20040308,054100,1.6332,1.6334,1.6332,1.6334
EURAUD,20040308,054200,1.6334,1.6334,1.6334,1.6334
EURAUD,20040308,054300,1.6334,1.6334,1.6331,1.6332
EURAUD,20040308,054400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,054500,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,054600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040308,054700,1.6332,1.6333,1.6332,1.6333
EURAUD,20040308,054800,1.6333,1.6333,1.6332,1.6332
EURAUD,20040308,054900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,055000,1.6330,1.6330,1.6326,1.6326
EURAUD,20040308,055100,1.6326,1.6327,1.6325,1.6327
EURAUD,20040308,055200,1.6327,1.6328,1.6327,1.6327
EURAUD,20040308,055300,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,055400,1.6326,1.6326,1.6326,1.6326
EURAUD,20040308,055500,1.6326,1.6326,1.6322,1.6322
EURAUD,20040308,055600,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,055700,1.6323,1.6325,1.6323,1.6325
EURAUD,20040308,055800,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,055900,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,060000,1.6326,1.6326,1.6326,1.6326
EURAUD,20040308,060100,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,060200,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,060300,1.6325,1.6326,1.6325,1.6326
EURAUD,20040308,060400,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,060500,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,060600,1.6326,1.6326,1.6326,1.6326
EURAUD,20040308,060700,1.6325,1.6326,1.6325,1.6326
EURAUD,20040308,060800,1.6325,1.6328,1.6324,1.6328
EURAUD,20040308,060900,1.6328,1.6328,1.6326,1.6326
EURAUD,20040308,061000,1.6326,1.6326,1.6325,1.6325
EURAUD,20040308,061100,1.6324,1.6324,1.6322,1.6322
EURAUD,20040308,061200,1.6322,1.6322,1.6321,1.6321
EURAUD,20040308,061300,1.6322,1.6322,1.6321,1.6321
EURAUD,20040308,061400,1.6320,1.6321,1.6318,1.6318
EURAUD,20040308,061500,1.6318,1.6320,1.6318,1.6320
EURAUD,20040308,061600,1.6320,1.6320,1.6319,1.6319
EURAUD,20040308,061700,1.6317,1.6318,1.6316,1.6316
EURAUD,20040308,061800,1.6315,1.6319,1.6315,1.6318
EURAUD,20040308,061900,1.6318,1.6320,1.6318,1.6319
EURAUD,20040308,062000,1.6319,1.6319,1.6318,1.6318
EURAUD,20040308,062100,1.6316,1.6316,1.6313,1.6314
EURAUD,20040308,062200,1.6315,1.6316,1.6315,1.6315
EURAUD,20040308,062300,1.6315,1.6315,1.6315,1.6315
EURAUD,20040308,062400,1.6315,1.6316,1.6313,1.6313
EURAUD,20040308,062500,1.6312,1.6313,1.6312,1.6313
EURAUD,20040308,062600,1.6313,1.6314,1.6313,1.6314
EURAUD,20040308,062700,1.6314,1.6315,1.6314,1.6315
EURAUD,20040308,062800,1.6315,1.6320,1.6315,1.6320
EURAUD,20040308,062900,1.6319,1.6319,1.6318,1.6318
EURAUD,20040308,063000,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,063100,1.6316,1.6316,1.6315,1.6316
EURAUD,20040308,063200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,063300,1.6317,1.6317,1.6317,1.6317
EURAUD,20040308,063400,1.6317,1.6317,1.6317,1.6317
EURAUD,20040308,063500,1.6317,1.6317,1.6316,1.6316
EURAUD,20040308,063600,1.6316,1.6318,1.6316,1.6318
EURAUD,20040308,063700,1.6318,1.6318,1.6318,1.6318
EURAUD,20040308,063800,1.6319,1.6325,1.6319,1.6325
EURAUD,20040308,063900,1.6326,1.6327,1.6325,1.6325
EURAUD,20040308,064000,1.6324,1.6325,1.6324,1.6325
EURAUD,20040308,064100,1.6325,1.6325,1.6323,1.6323
EURAUD,20040308,064200,1.6322,1.6322,1.6321,1.6321
EURAUD,20040308,064300,1.6322,1.6326,1.6322,1.6326
EURAUD,20040308,064400,1.6327,1.6328,1.6327,1.6328
EURAUD,20040308,064500,1.6328,1.6329,1.6328,1.6329
EURAUD,20040308,064600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,064700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,064800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,064900,1.6330,1.6330,1.6326,1.6326
EURAUD,20040308,065000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,065100,1.6327,1.6328,1.6327,1.6328
EURAUD,20040308,065200,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,065300,1.6330,1.6330,1.6322,1.6323
EURAUD,20040308,065400,1.6324,1.6325,1.6324,1.6325
EURAUD,20040308,065500,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,065600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,065700,1.6327,1.6328,1.6327,1.6328
EURAUD,20040308,065800,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,065900,1.6328,1.6328,1.6325,1.6325
EURAUD,20040308,070000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,070100,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,070200,1.6327,1.6329,1.6327,1.6329
EURAUD,20040308,070300,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,070400,1.6326,1.6326,1.6325,1.6325
EURAUD,20040308,070500,1.6324,1.6324,1.6324,1.6324
EURAUD,20040308,070600,1.6324,1.6325,1.6324,1.6325
EURAUD,20040308,070700,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,070800,1.6325,1.6325,1.6323,1.6325
EURAUD,20040308,070900,1.6326,1.6330,1.6326,1.6330
EURAUD,20040308,071000,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,071100,1.6331,1.6333,1.6331,1.6333
EURAUD,20040308,071200,1.6334,1.6334,1.6333,1.6333
EURAUD,20040308,071300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040308,071400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,071500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040308,071600,1.6330,1.6330,1.6329,1.6329
EURAUD,20040308,071700,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,071800,1.6330,1.6331,1.6330,1.6331
EURAUD,20040308,071900,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,072000,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,072100,1.6330,1.6330,1.6329,1.6329
EURAUD,20040308,072200,1.6329,1.6333,1.6329,1.6333
EURAUD,20040308,072300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,072400,1.6333,1.6335,1.6333,1.6335
EURAUD,20040308,072500,1.6335,1.6336,1.6335,1.6336
EURAUD,20040308,072600,1.6336,1.6336,1.6336,1.6336
EURAUD,20040308,072700,1.6334,1.6334,1.6334,1.6334
EURAUD,20040308,072800,1.6333,1.6333,1.6332,1.6332
EURAUD,20040308,072900,1.6332,1.6336,1.6332,1.6336
EURAUD,20040308,073000,1.6337,1.6340,1.6337,1.6340
EURAUD,20040308,073100,1.6339,1.6339,1.6337,1.6337
EURAUD,20040308,073200,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,073300,1.6336,1.6336,1.6334,1.6334
EURAUD,20040308,073400,1.6334,1.6334,1.6334,1.6334
EURAUD,20040308,073500,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,073600,1.6332,1.6333,1.6332,1.6332
EURAUD,20040308,073700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,073800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,073900,1.6332,1.6334,1.6332,1.6334
EURAUD,20040308,074000,1.6335,1.6335,1.6334,1.6334
EURAUD,20040308,074100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,074200,1.6332,1.6332,1.6331,1.6331
EURAUD,20040308,074300,1.6334,1.6334,1.6334,1.6334
EURAUD,20040308,074400,1.6336,1.6336,1.6335,1.6336
EURAUD,20040308,074500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040308,074600,1.6336,1.6337,1.6336,1.6337
EURAUD,20040308,074700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,074800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,074900,1.6337,1.6337,1.6336,1.6336
EURAUD,20040308,075000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040308,075100,1.6335,1.6335,1.6330,1.6330
EURAUD,20040308,075200,1.6329,1.6329,1.6328,1.6328
EURAUD,20040308,075300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,075400,1.6329,1.6329,1.6328,1.6329
EURAUD,20040308,075500,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,075600,1.6329,1.6331,1.6329,1.6331
EURAUD,20040308,075700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,075800,1.6330,1.6331,1.6329,1.6329
EURAUD,20040308,075900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040308,080000,1.6328,1.6328,1.6327,1.6328
EURAUD,20040308,080100,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,080200,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,080300,1.6331,1.6339,1.6331,1.6339
EURAUD,20040308,080400,1.6339,1.6339,1.6337,1.6337
EURAUD,20040308,080500,1.6337,1.6337,1.6330,1.6330
EURAUD,20040308,080600,1.6329,1.6332,1.6329,1.6332
EURAUD,20040308,080700,1.6333,1.6335,1.6332,1.6332
EURAUD,20040308,080800,1.6332,1.6334,1.6332,1.6332
EURAUD,20040308,080900,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,081000,1.6333,1.6335,1.6333,1.6335
EURAUD,20040308,081100,1.6334,1.6334,1.6332,1.6332
EURAUD,20040308,081200,1.6332,1.6334,1.6328,1.6329
EURAUD,20040308,081300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,081400,1.6327,1.6328,1.6324,1.6324
EURAUD,20040308,081500,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,081600,1.6324,1.6324,1.6322,1.6322
EURAUD,20040308,081700,1.6321,1.6321,1.6319,1.6319
EURAUD,20040308,081800,1.6318,1.6318,1.6316,1.6316
EURAUD,20040308,081900,1.6317,1.6318,1.6317,1.6318
EURAUD,20040308,082000,1.6318,1.6320,1.6318,1.6320
EURAUD,20040308,082100,1.6320,1.6324,1.6320,1.6323
EURAUD,20040308,082200,1.6323,1.6323,1.6322,1.6322
EURAUD,20040308,082300,1.6322,1.6322,1.6319,1.6319
EURAUD,20040308,082400,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,082500,1.6320,1.6323,1.6320,1.6322
EURAUD,20040308,082600,1.6321,1.6321,1.6319,1.6320
EURAUD,20040308,082700,1.6320,1.6321,1.6320,1.6321
EURAUD,20040308,082800,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,082900,1.6323,1.6324,1.6322,1.6323
EURAUD,20040308,083000,1.6323,1.6323,1.6322,1.6322
EURAUD,20040308,083100,1.6322,1.6323,1.6322,1.6323
EURAUD,20040308,083200,1.6324,1.6324,1.6323,1.6323
EURAUD,20040308,083300,1.6323,1.6323,1.6320,1.6320
EURAUD,20040308,083400,1.6319,1.6320,1.6319,1.6320
EURAUD,20040308,083500,1.6320,1.6320,1.6319,1.6320
EURAUD,20040308,083600,1.6320,1.6322,1.6320,1.6322
EURAUD,20040308,083700,1.6322,1.6322,1.6320,1.6321
EURAUD,20040308,083800,1.6322,1.6325,1.6322,1.6325
EURAUD,20040308,083900,1.6326,1.6328,1.6326,1.6327
EURAUD,20040308,084000,1.6327,1.6327,1.6324,1.6325
EURAUD,20040308,084100,1.6325,1.6326,1.6325,1.6326
EURAUD,20040308,084200,1.6326,1.6326,1.6324,1.6324
EURAUD,20040308,084300,1.6323,1.6323,1.6319,1.6319
EURAUD,20040308,084400,1.6318,1.6318,1.6317,1.6317
EURAUD,20040308,084500,1.6318,1.6321,1.6318,1.6321
EURAUD,20040308,084600,1.6321,1.6321,1.6318,1.6318
EURAUD,20040308,084700,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,084800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040308,084900,1.6318,1.6318,1.6316,1.6316
EURAUD,20040308,085000,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,085100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040308,085200,1.6318,1.6321,1.6318,1.6321
EURAUD,20040308,085300,1.6322,1.6330,1.6322,1.6330
EURAUD,20040308,085400,1.6333,1.6337,1.6333,1.6337
EURAUD,20040308,085500,1.6339,1.6343,1.6339,1.6341
EURAUD,20040308,085600,1.6340,1.6341,1.6340,1.6340
EURAUD,20040308,085700,1.6339,1.6339,1.6337,1.6337
EURAUD,20040308,085800,1.6336,1.6336,1.6334,1.6334
EURAUD,20040308,085900,1.6333,1.6333,1.6325,1.6328
EURAUD,20040308,090000,1.6329,1.6332,1.6329,1.6332
EURAUD,20040308,090100,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,090200,1.6330,1.6335,1.6330,1.6335
EURAUD,20040308,090300,1.6334,1.6334,1.6332,1.6333
EURAUD,20040308,090400,1.6333,1.6333,1.6330,1.6330
EURAUD,20040308,090500,1.6330,1.6330,1.6327,1.6329
EURAUD,20040308,090600,1.6329,1.6332,1.6329,1.6332
EURAUD,20040308,090700,1.6332,1.6332,1.6330,1.6330
EURAUD,20040308,090800,1.6328,1.6328,1.6326,1.6327
EURAUD,20040308,090900,1.6326,1.6326,1.6324,1.6324
EURAUD,20040308,091000,1.6325,1.6326,1.6325,1.6326
EURAUD,20040308,091100,1.6326,1.6326,1.6323,1.6323
EURAUD,20040308,091200,1.6322,1.6323,1.6322,1.6323
EURAUD,20040308,091300,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,091400,1.6324,1.6324,1.6321,1.6322
EURAUD,20040308,091500,1.6323,1.6324,1.6323,1.6324
EURAUD,20040308,091600,1.6323,1.6323,1.6322,1.6322
EURAUD,20040308,091700,1.6322,1.6322,1.6320,1.6320
EURAUD,20040308,091800,1.6320,1.6320,1.6320,1.6320
EURAUD,20040308,091900,1.6319,1.6319,1.6319,1.6319
EURAUD,20040308,092000,1.6318,1.6318,1.6316,1.6316
EURAUD,20040308,092100,1.6315,1.6315,1.6314,1.6314
EURAUD,20040308,092200,1.6314,1.6314,1.6313,1.6313
EURAUD,20040308,092300,1.6312,1.6314,1.6312,1.6314
EURAUD,20040308,092400,1.6315,1.6318,1.6315,1.6318
EURAUD,20040308,092500,1.6318,1.6318,1.6313,1.6313
EURAUD,20040308,092600,1.6314,1.6316,1.6313,1.6313
EURAUD,20040308,092700,1.6312,1.6312,1.6304,1.6304
EURAUD,20040308,092800,1.6304,1.6304,1.6299,1.6299
EURAUD,20040308,092900,1.6300,1.6300,1.6300,1.6300
EURAUD,20040308,093000,1.6300,1.6301,1.6300,1.6301
EURAUD,20040308,093100,1.6302,1.6308,1.6302,1.6307
EURAUD,20040308,093200,1.6308,1.6309,1.6306,1.6307
EURAUD,20040308,093300,1.6308,1.6309,1.6306,1.6306
EURAUD,20040308,093400,1.6305,1.6305,1.6302,1.6303
EURAUD,20040308,093500,1.6304,1.6308,1.6304,1.6308
EURAUD,20040308,093600,1.6309,1.6316,1.6309,1.6316
EURAUD,20040308,093700,1.6317,1.6318,1.6316,1.6317
EURAUD,20040308,093800,1.6316,1.6316,1.6315,1.6316
EURAUD,20040308,093900,1.6316,1.6316,1.6314,1.6316
EURAUD,20040308,094000,1.6316,1.6318,1.6316,1.6318
EURAUD,20040308,094100,1.6317,1.6317,1.6316,1.6316
EURAUD,20040308,094200,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,094300,1.6315,1.6315,1.6312,1.6312
EURAUD,20040308,094400,1.6312,1.6314,1.6312,1.6314
EURAUD,20040308,094500,1.6314,1.6314,1.6311,1.6311
EURAUD,20040308,094600,1.6310,1.6311,1.6309,1.6311
EURAUD,20040308,094700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,094800,1.6311,1.6311,1.6307,1.6307
EURAUD,20040308,094900,1.6306,1.6306,1.6305,1.6305
EURAUD,20040308,095000,1.6306,1.6307,1.6306,1.6307
EURAUD,20040308,095100,1.6306,1.6306,1.6305,1.6305
EURAUD,20040308,095200,1.6305,1.6306,1.6305,1.6306
EURAUD,20040308,095300,1.6308,1.6309,1.6308,1.6309
EURAUD,20040308,095400,1.6310,1.6315,1.6310,1.6315
EURAUD,20040308,095500,1.6316,1.6319,1.6316,1.6319
EURAUD,20040308,095600,1.6318,1.6318,1.6313,1.6313
EURAUD,20040308,095700,1.6313,1.6313,1.6312,1.6313
EURAUD,20040308,095800,1.6313,1.6318,1.6313,1.6318
EURAUD,20040308,095900,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,100000,1.6319,1.6319,1.6317,1.6317
EURAUD,20040308,100100,1.6315,1.6315,1.6305,1.6305
EURAUD,20040308,100200,1.6304,1.6309,1.6304,1.6309
EURAUD,20040308,100300,1.6309,1.6309,1.6305,1.6305
EURAUD,20040308,100400,1.6304,1.6306,1.6304,1.6306
EURAUD,20040308,100500,1.6307,1.6308,1.6307,1.6307
EURAUD,20040308,100600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040308,100700,1.6308,1.6310,1.6308,1.6310
EURAUD,20040308,100800,1.6310,1.6311,1.6310,1.6311
EURAUD,20040308,100900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,101000,1.6310,1.6310,1.6310,1.6310
EURAUD,20040308,101100,1.6310,1.6311,1.6310,1.6310
EURAUD,20040308,101200,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,101300,1.6311,1.6312,1.6311,1.6312
EURAUD,20040308,101400,1.6313,1.6314,1.6313,1.6313
EURAUD,20040308,101500,1.6312,1.6313,1.6311,1.6313
EURAUD,20040308,101600,1.6312,1.6312,1.6309,1.6309
EURAUD,20040308,101700,1.6309,1.6309,1.6309,1.6309
EURAUD,20040308,101800,1.6309,1.6309,1.6309,1.6309
EURAUD,20040308,101900,1.6309,1.6310,1.6309,1.6309
EURAUD,20040308,102000,1.6308,1.6309,1.6307,1.6309
EURAUD,20040308,102100,1.6308,1.6308,1.6307,1.6307
EURAUD,20040308,102200,1.6307,1.6309,1.6307,1.6309
EURAUD,20040308,102300,1.6308,1.6308,1.6305,1.6305
EURAUD,20040308,102400,1.6305,1.6309,1.6305,1.6309
EURAUD,20040308,102500,1.6308,1.6309,1.6308,1.6309
EURAUD,20040308,102600,1.6309,1.6309,1.6307,1.6308
EURAUD,20040308,102700,1.6308,1.6309,1.6308,1.6309
EURAUD,20040308,102800,1.6309,1.6309,1.6307,1.6307
EURAUD,20040308,102900,1.6306,1.6307,1.6305,1.6307
EURAUD,20040308,103000,1.6307,1.6307,1.6304,1.6304
EURAUD,20040308,103100,1.6304,1.6304,1.6301,1.6302
EURAUD,20040308,103200,1.6304,1.6304,1.6301,1.6301
EURAUD,20040308,103300,1.6300,1.6300,1.6299,1.6299
EURAUD,20040308,103400,1.6299,1.6300,1.6299,1.6300
EURAUD,20040308,103500,1.6298,1.6299,1.6298,1.6299
EURAUD,20040308,103600,1.6300,1.6300,1.6300,1.6300
EURAUD,20040308,103700,1.6300,1.6300,1.6299,1.6299
EURAUD,20040308,103800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,103900,1.6297,1.6297,1.6296,1.6297
EURAUD,20040308,104000,1.6298,1.6301,1.6298,1.6301
EURAUD,20040308,104100,1.6302,1.6306,1.6302,1.6305
EURAUD,20040308,104200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040308,104300,1.6304,1.6304,1.6302,1.6302
EURAUD,20040308,104400,1.6303,1.6307,1.6302,1.6302
EURAUD,20040308,104500,1.6302,1.6305,1.6302,1.6304
EURAUD,20040308,104600,1.6304,1.6306,1.6304,1.6306
EURAUD,20040308,104700,1.6305,1.6305,1.6301,1.6301
EURAUD,20040308,104800,1.6302,1.6305,1.6302,1.6305
EURAUD,20040308,104900,1.6309,1.6310,1.6308,1.6309
EURAUD,20040308,105000,1.6310,1.6311,1.6310,1.6311
EURAUD,20040308,105100,1.6312,1.6314,1.6312,1.6314
EURAUD,20040308,105200,1.6315,1.6316,1.6315,1.6316
EURAUD,20040308,105300,1.6318,1.6319,1.6317,1.6319
EURAUD,20040308,105400,1.6319,1.6319,1.6317,1.6317
EURAUD,20040308,105500,1.6316,1.6316,1.6313,1.6313
EURAUD,20040308,105600,1.6313,1.6315,1.6313,1.6315
EURAUD,20040308,105700,1.6314,1.6314,1.6313,1.6314
EURAUD,20040308,105800,1.6314,1.6316,1.6314,1.6316
EURAUD,20040308,105900,1.6315,1.6315,1.6314,1.6314
EURAUD,20040308,110000,1.6313,1.6313,1.6312,1.6312
EURAUD,20040308,110100,1.6311,1.6311,1.6308,1.6308
EURAUD,20040308,110200,1.6308,1.6308,1.6307,1.6307
EURAUD,20040308,110300,1.6308,1.6310,1.6308,1.6310
EURAUD,20040308,110400,1.6309,1.6309,1.6308,1.6308
EURAUD,20040308,110500,1.6309,1.6310,1.6308,1.6308
EURAUD,20040308,110600,1.6307,1.6311,1.6306,1.6311
EURAUD,20040308,110700,1.6310,1.6311,1.6308,1.6308
EURAUD,20040308,110800,1.6306,1.6306,1.6302,1.6302
EURAUD,20040308,110900,1.6300,1.6300,1.6298,1.6299
EURAUD,20040308,111000,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,111100,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,111200,1.6299,1.6300,1.6299,1.6299
EURAUD,20040308,111300,1.6298,1.6298,1.6297,1.6298
EURAUD,20040308,111400,1.6298,1.6300,1.6298,1.6299
EURAUD,20040308,111500,1.6298,1.6298,1.6296,1.6297
EURAUD,20040308,111600,1.6297,1.6300,1.6297,1.6300
EURAUD,20040308,111700,1.6301,1.6302,1.6301,1.6302
EURAUD,20040308,111800,1.6302,1.6302,1.6302,1.6302
EURAUD,20040308,111900,1.6304,1.6304,1.6303,1.6303
EURAUD,20040308,112000,1.6303,1.6303,1.6301,1.6301
EURAUD,20040308,112100,1.6302,1.6304,1.6302,1.6303
EURAUD,20040308,112200,1.6303,1.6303,1.6301,1.6301
EURAUD,20040308,112300,1.6298,1.6298,1.6295,1.6296
EURAUD,20040308,112400,1.6297,1.6298,1.6297,1.6298
EURAUD,20040308,112500,1.6298,1.6300,1.6298,1.6300
EURAUD,20040308,112600,1.6300,1.6300,1.6299,1.6300
EURAUD,20040308,112700,1.6302,1.6302,1.6300,1.6301
EURAUD,20040308,112800,1.6302,1.6302,1.6299,1.6299
EURAUD,20040308,112900,1.6299,1.6301,1.6299,1.6301
EURAUD,20040308,113000,1.6301,1.6301,1.6297,1.6297
EURAUD,20040308,113100,1.6297,1.6298,1.6297,1.6298
EURAUD,20040308,113200,1.6298,1.6298,1.6298,1.6298
EURAUD,20040308,113300,1.6297,1.6300,1.6297,1.6300
EURAUD,20040308,113400,1.6299,1.6299,1.6297,1.6298
EURAUD,20040308,113500,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,113600,1.6299,1.6299,1.6299,1.6299
EURAUD,20040308,113700,1.6299,1.6303,1.6299,1.6302
EURAUD,20040308,113800,1.6301,1.6302,1.6301,1.6301
EURAUD,20040308,113900,1.6301,1.6302,1.6301,1.6301
EURAUD,20040308,114000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040308,114100,1.6302,1.6305,1.6302,1.6305
EURAUD,20040308,114200,1.6306,1.6312,1.6306,1.6312
EURAUD,20040308,114300,1.6312,1.6322,1.6312,1.6322
EURAUD,20040308,114400,1.6323,1.6325,1.6323,1.6325
EURAUD,20040308,114500,1.6324,1.6327,1.6323,1.6327
EURAUD,20040308,114600,1.6328,1.6328,1.6327,1.6327
EURAUD,20040308,114700,1.6329,1.6333,1.6329,1.6333
EURAUD,20040308,114800,1.6334,1.6334,1.6330,1.6330
EURAUD,20040308,114900,1.6330,1.6330,1.6329,1.6329
EURAUD,20040308,115000,1.6329,1.6329,1.6327,1.6327
EURAUD,20040308,115100,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,115200,1.6328,1.6329,1.6328,1.6329
EURAUD,20040308,115300,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,115400,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,115500,1.6329,1.6329,1.6328,1.6328
EURAUD,20040308,115600,1.6328,1.6328,1.6326,1.6326
EURAUD,20040308,115700,1.6327,1.6328,1.6327,1.6328
EURAUD,20040308,115800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040308,115900,1.6328,1.6328,1.6327,1.6327
EURAUD,20040308,120000,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,120100,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,120200,1.6327,1.6328,1.6327,1.6328
EURAUD,20040308,120300,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,120400,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,120500,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,120600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,120700,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,120800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,120900,1.6331,1.6333,1.6331,1.6333
EURAUD,20040308,121000,1.6333,1.6333,1.6331,1.6331
EURAUD,20040308,121100,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,121200,1.6331,1.6332,1.6331,1.6332
EURAUD,20040308,121300,1.6332,1.6335,1.6332,1.6335
EURAUD,20040308,121400,1.6335,1.6335,1.6331,1.6331
EURAUD,20040308,121500,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,121600,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,121700,1.6330,1.6331,1.6330,1.6331
EURAUD,20040308,121800,1.6331,1.6332,1.6331,1.6332
EURAUD,20040308,121900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040308,122000,1.6328,1.6328,1.6327,1.6327
EURAUD,20040308,122100,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,122200,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,122300,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,122400,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,122500,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,122600,1.6326,1.6326,1.6324,1.6325
EURAUD,20040308,122700,1.6325,1.6327,1.6325,1.6327
EURAUD,20040308,122800,1.6327,1.6327,1.6327,1.6327
EURAUD,20040308,122900,1.6326,1.6326,1.6325,1.6326
EURAUD,20040308,123000,1.6327,1.6327,1.6318,1.6318
EURAUD,20040308,123100,1.6317,1.6317,1.6313,1.6313
EURAUD,20040308,123200,1.6311,1.6313,1.6311,1.6313
EURAUD,20040308,123300,1.6314,1.6314,1.6313,1.6313
EURAUD,20040308,123400,1.6313,1.6320,1.6313,1.6320
EURAUD,20040308,123500,1.6320,1.6321,1.6320,1.6321
EURAUD,20040308,123600,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,123700,1.6322,1.6324,1.6322,1.6324
EURAUD,20040308,123800,1.6325,1.6329,1.6325,1.6329
EURAUD,20040308,123900,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,124000,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,124100,1.6329,1.6329,1.6327,1.6327
EURAUD,20040308,124200,1.6326,1.6326,1.6325,1.6325
EURAUD,20040308,124300,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,124400,1.6328,1.6329,1.6328,1.6328
EURAUD,20040308,124500,1.6328,1.6328,1.6328,1.6328
EURAUD,20040308,124600,1.6326,1.6327,1.6326,1.6327
EURAUD,20040308,124700,1.6327,1.6328,1.6327,1.6328
EURAUD,20040308,124800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040308,124900,1.6328,1.6328,1.6321,1.6321
EURAUD,20040308,125000,1.6322,1.6326,1.6322,1.6326
EURAUD,20040308,125100,1.6324,1.6329,1.6323,1.6329
EURAUD,20040308,125200,1.6328,1.6329,1.6328,1.6328
EURAUD,20040308,125300,1.6328,1.6328,1.6325,1.6327
EURAUD,20040308,125400,1.6328,1.6334,1.6328,1.6334
EURAUD,20040308,125500,1.6335,1.6336,1.6335,1.6336
EURAUD,20040308,125600,1.6335,1.6335,1.6332,1.6332
EURAUD,20040308,125700,1.6332,1.6335,1.6332,1.6334
EURAUD,20040308,125800,1.6332,1.6334,1.6328,1.6328
EURAUD,20040308,125900,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,130000,1.6326,1.6326,1.6325,1.6325
EURAUD,20040308,130100,1.6326,1.6327,1.6323,1.6323
EURAUD,20040308,130200,1.6323,1.6323,1.6322,1.6323
EURAUD,20040308,130300,1.6324,1.6326,1.6323,1.6323
EURAUD,20040308,130400,1.6324,1.6325,1.6323,1.6323
EURAUD,20040308,130500,1.6322,1.6322,1.6318,1.6318
EURAUD,20040308,130600,1.6319,1.6320,1.6319,1.6320
EURAUD,20040308,130700,1.6320,1.6320,1.6320,1.6320
EURAUD,20040308,130800,1.6320,1.6322,1.6320,1.6320
EURAUD,20040308,130900,1.6320,1.6321,1.6320,1.6321
EURAUD,20040308,131000,1.6322,1.6322,1.6321,1.6321
EURAUD,20040308,131100,1.6321,1.6321,1.6320,1.6320
EURAUD,20040308,131200,1.6321,1.6322,1.6321,1.6321
EURAUD,20040308,131300,1.6321,1.6321,1.6319,1.6319
EURAUD,20040308,131400,1.6320,1.6321,1.6320,1.6321
EURAUD,20040308,131500,1.6322,1.6323,1.6322,1.6323
EURAUD,20040308,131600,1.6324,1.6325,1.6324,1.6325
EURAUD,20040308,131700,1.6326,1.6326,1.6323,1.6325
EURAUD,20040308,131800,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,131900,1.6325,1.6326,1.6325,1.6325
EURAUD,20040308,132000,1.6325,1.6325,1.6325,1.6325
EURAUD,20040308,132100,1.6324,1.6324,1.6324,1.6324
EURAUD,20040308,132200,1.6324,1.6325,1.6324,1.6324
EURAUD,20040308,132300,1.6324,1.6324,1.6323,1.6323
EURAUD,20040308,132400,1.6324,1.6324,1.6324,1.6324
EURAUD,20040308,132500,1.6324,1.6325,1.6323,1.6323
EURAUD,20040308,132600,1.6323,1.6323,1.6321,1.6323
EURAUD,20040308,132700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040308,132800,1.6324,1.6326,1.6324,1.6326
EURAUD,20040308,132900,1.6327,1.6329,1.6327,1.6329
EURAUD,20040308,133000,1.6330,1.6334,1.6330,1.6334
EURAUD,20040308,133100,1.6335,1.6337,1.6335,1.6337
EURAUD,20040308,133200,1.6338,1.6338,1.6332,1.6332
EURAUD,20040308,133300,1.6330,1.6330,1.6318,1.6318
EURAUD,20040308,133400,1.6318,1.6320,1.6318,1.6320
EURAUD,20040308,133500,1.6321,1.6324,1.6321,1.6324
EURAUD,20040308,133600,1.6324,1.6325,1.6324,1.6325
EURAUD,20040308,133700,1.6326,1.6327,1.6323,1.6323
EURAUD,20040308,133800,1.6323,1.6324,1.6323,1.6323
EURAUD,20040308,133900,1.6322,1.6322,1.6317,1.6317
EURAUD,20040308,134000,1.6317,1.6319,1.6317,1.6319
EURAUD,20040308,134100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040308,134200,1.6320,1.6320,1.6319,1.6319
EURAUD,20040308,134300,1.6318,1.6318,1.6313,1.6313
EURAUD,20040308,134400,1.6314,1.6320,1.6314,1.6320
EURAUD,20040308,134500,1.6321,1.6321,1.6320,1.6321
EURAUD,20040308,134600,1.6320,1.6320,1.6316,1.6316
EURAUD,20040308,134700,1.6315,1.6316,1.6314,1.6316
EURAUD,20040308,134800,1.6316,1.6318,1.6316,1.6316
EURAUD,20040308,134900,1.6315,1.6317,1.6315,1.6317
EURAUD,20040308,135000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040308,135100,1.6319,1.6322,1.6319,1.6321
EURAUD,20040308,135200,1.6320,1.6320,1.6317,1.6317
EURAUD,20040308,135300,1.6316,1.6316,1.6314,1.6315
EURAUD,20040308,135400,1.6314,1.6314,1.6310,1.6310
EURAUD,20040308,135500,1.6311,1.6311,1.6309,1.6309
EURAUD,20040308,135600,1.6309,1.6309,1.6308,1.6308
EURAUD,20040308,135700,1.6307,1.6307,1.6306,1.6306
EURAUD,20040308,135800,1.6306,1.6309,1.6306,1.6308
EURAUD,20040308,135900,1.6305,1.6305,1.6304,1.6304
EURAUD,20040308,140000,1.6304,1.6304,1.6301,1.6301
EURAUD,20040308,140100,1.6301,1.6305,1.6301,1.6305
EURAUD,20040308,140200,1.6307,1.6310,1.6307,1.6310
EURAUD,20040308,140300,1.6312,1.6313,1.6312,1.6312
EURAUD,20040308,140400,1.6311,1.6312,1.6311,1.6311
EURAUD,20040308,140500,1.6310,1.6312,1.6309,1.6312
EURAUD,20040308,140600,1.6313,1.6314,1.6313,1.6313
EURAUD,20040308,140700,1.6313,1.6313,1.6309,1.6313
EURAUD,20040308,140800,1.6315,1.6316,1.6315,1.6316
EURAUD,20040308,140900,1.6317,1.6317,1.6314,1.6314
EURAUD,20040308,141000,1.6315,1.6318,1.6315,1.6318
EURAUD,20040308,141100,1.6319,1.6321,1.6319,1.6320
EURAUD,20040308,141200,1.6320,1.6320,1.6317,1.6318
EURAUD,20040308,141300,1.6320,1.6321,1.6319,1.6319
EURAUD,20040308,141400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040308,141500,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,141600,1.6320,1.6320,1.6316,1.6316
EURAUD,20040308,141700,1.6316,1.6317,1.6316,1.6317
EURAUD,20040308,141800,1.6318,1.6319,1.6318,1.6318
EURAUD,20040308,141900,1.6317,1.6319,1.6317,1.6317
EURAUD,20040308,142000,1.6317,1.6317,1.6314,1.6314
EURAUD,20040308,142100,1.6313,1.6313,1.6309,1.6309
EURAUD,20040308,142200,1.6308,1.6311,1.6308,1.6311
EURAUD,20040308,142300,1.6312,1.6312,1.6311,1.6311
EURAUD,20040308,142400,1.6309,1.6309,1.6309,1.6309
EURAUD,20040308,142500,1.6308,1.6308,1.6305,1.6305
EURAUD,20040308,142600,1.6307,1.6308,1.6307,1.6307
EURAUD,20040308,142700,1.6306,1.6306,1.6302,1.6302
EURAUD,20040308,142800,1.6303,1.6305,1.6303,1.6305
EURAUD,20040308,142900,1.6307,1.6311,1.6307,1.6310
EURAUD,20040308,143000,1.6309,1.6309,1.6304,1.6304
EURAUD,20040308,143100,1.6305,1.6305,1.6302,1.6305
EURAUD,20040308,143200,1.6307,1.6307,1.6304,1.6304
EURAUD,20040308,143300,1.6303,1.6306,1.6299,1.6299
EURAUD,20040308,143400,1.6298,1.6298,1.6288,1.6289
EURAUD,20040308,143500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040308,143600,1.6290,1.6294,1.6290,1.6294
EURAUD,20040308,143700,1.6294,1.6297,1.6294,1.6297
EURAUD,20040308,143800,1.6299,1.6302,1.6298,1.6298
EURAUD,20040308,143900,1.6297,1.6297,1.6294,1.6294
EURAUD,20040308,144000,1.6294,1.6296,1.6294,1.6296
EURAUD,20040308,144100,1.6296,1.6297,1.6296,1.6297
EURAUD,20040308,144200,1.6297,1.6301,1.6297,1.6301
EURAUD,20040308,144300,1.6300,1.6303,1.6299,1.6303
EURAUD,20040308,144400,1.6304,1.6304,1.6304,1.6304
EURAUD,20040308,144500,1.6305,1.6307,1.6305,1.6307
EURAUD,20040308,144600,1.6307,1.6308,1.6307,1.6308
EURAUD,20040308,144700,1.6308,1.6308,1.6307,1.6308
EURAUD,20040308,144800,1.6309,1.6309,1.6308,1.6308
EURAUD,20040308,144900,1.6309,1.6309,1.6296,1.6296
EURAUD,20040308,145000,1.6295,1.6295,1.6294,1.6295
EURAUD,20040308,145100,1.6294,1.6294,1.6284,1.6284
EURAUD,20040308,145200,1.6283,1.6286,1.6283,1.6285
EURAUD,20040308,145300,1.6285,1.6286,1.6284,1.6286
EURAUD,20040308,145400,1.6287,1.6288,1.6287,1.6288
EURAUD,20040308,145500,1.6288,1.6288,1.6287,1.6287
EURAUD,20040308,145600,1.6286,1.6287,1.6286,1.6287
EURAUD,20040308,145700,1.6287,1.6288,1.6287,1.6287
EURAUD,20040308,145800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040308,145900,1.6288,1.6288,1.6288,1.6288
EURAUD,20040308,150000,1.6288,1.6288,1.6286,1.6286
EURAUD,20040308,150100,1.6286,1.6289,1.6286,1.6289
EURAUD,20040308,150200,1.6288,1.6288,1.6288,1.6288
EURAUD,20040308,150300,1.6288,1.6288,1.6286,1.6286
EURAUD,20040308,150400,1.6286,1.6290,1.6286,1.6290
EURAUD,20040308,150500,1.6291,1.6293,1.6291,1.6293
EURAUD,20040308,150600,1.6295,1.6300,1.6295,1.6295
EURAUD,20040308,150700,1.6297,1.6301,1.6297,1.6301
EURAUD,20040308,150800,1.6301,1.6302,1.6300,1.6300
EURAUD,20040308,150900,1.6300,1.6302,1.6299,1.6302
EURAUD,20040308,151000,1.6303,1.6303,1.6299,1.6299
EURAUD,20040308,151100,1.6298,1.6299,1.6298,1.6299
EURAUD,20040308,151200,1.6300,1.6301,1.6300,1.6301
EURAUD,20040308,151300,1.6301,1.6304,1.6301,1.6304
EURAUD,20040308,151400,1.6305,1.6305,1.6305,1.6305
EURAUD,20040308,151500,1.6306,1.6312,1.6306,1.6312
EURAUD,20040308,151600,1.6313,1.6313,1.6310,1.6310
EURAUD,20040308,151700,1.6310,1.6313,1.6310,1.6313
EURAUD,20040308,151800,1.6312,1.6312,1.6311,1.6311
EURAUD,20040308,151900,1.6310,1.6310,1.6309,1.6309
EURAUD,20040308,152000,1.6307,1.6311,1.6307,1.6311
EURAUD,20040308,152100,1.6312,1.6314,1.6312,1.6314
EURAUD,20040308,152200,1.6314,1.6315,1.6314,1.6314
EURAUD,20040308,152300,1.6314,1.6314,1.6313,1.6313
EURAUD,20040308,152400,1.6313,1.6315,1.6313,1.6315
EURAUD,20040308,152500,1.6315,1.6317,1.6315,1.6317
EURAUD,20040308,152600,1.6317,1.6317,1.6316,1.6316
EURAUD,20040308,152700,1.6317,1.6317,1.6316,1.6316
EURAUD,20040308,152800,1.6315,1.6318,1.6315,1.6318
EURAUD,20040308,152900,1.6318,1.6320,1.6313,1.6313
EURAUD,20040308,153000,1.6314,1.6323,1.6314,1.6323
EURAUD,20040308,153100,1.6323,1.6323,1.6318,1.6323
EURAUD,20040308,153200,1.6322,1.6322,1.6313,1.6313
EURAUD,20040308,153300,1.6312,1.6312,1.6308,1.6308
EURAUD,20040308,153400,1.6308,1.6308,1.6304,1.6304
EURAUD,20040308,153500,1.6304,1.6304,1.6298,1.6298
EURAUD,20040308,153600,1.6299,1.6299,1.6295,1.6295
EURAUD,20040308,153700,1.6294,1.6294,1.6293,1.6293
EURAUD,20040308,153800,1.6293,1.6298,1.6293,1.6298
EURAUD,20040308,153900,1.6299,1.6300,1.6299,1.6299
EURAUD,20040308,154000,1.6298,1.6298,1.6296,1.6296
EURAUD,20040308,154100,1.6297,1.6301,1.6296,1.6301
EURAUD,20040308,154200,1.6302,1.6306,1.6302,1.6306
EURAUD,20040308,154300,1.6307,1.6314,1.6307,1.6314
EURAUD,20040308,154400,1.6315,1.6316,1.6314,1.6314
EURAUD,20040308,154500,1.6314,1.6314,1.6312,1.6312
EURAUD,20040308,154600,1.6313,1.6316,1.6313,1.6315
EURAUD,20040308,154700,1.6314,1.6315,1.6314,1.6315
EURAUD,20040308,154800,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,154900,1.6316,1.6318,1.6316,1.6318
EURAUD,20040308,155000,1.6317,1.6318,1.6317,1.6317
EURAUD,20040308,155100,1.6316,1.6316,1.6315,1.6316
EURAUD,20040308,155200,1.6316,1.6317,1.6316,1.6316
EURAUD,20040308,155300,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,155400,1.6315,1.6315,1.6314,1.6314
EURAUD,20040308,155500,1.6314,1.6314,1.6314,1.6314
EURAUD,20040308,155600,1.6313,1.6313,1.6313,1.6313
EURAUD,20040308,155700,1.6313,1.6314,1.6313,1.6314
EURAUD,20040308,155800,1.6315,1.6315,1.6313,1.6313
EURAUD,20040308,155900,1.6314,1.6316,1.6314,1.6316
EURAUD,20040308,160000,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,160100,1.6315,1.6317,1.6315,1.6317
EURAUD,20040308,160200,1.6318,1.6320,1.6318,1.6320
EURAUD,20040308,160300,1.6320,1.6323,1.6320,1.6323
EURAUD,20040308,160400,1.6323,1.6323,1.6322,1.6322
EURAUD,20040308,160500,1.6321,1.6321,1.6317,1.6317
EURAUD,20040308,160600,1.6318,1.6320,1.6318,1.6320
EURAUD,20040308,160700,1.6321,1.6323,1.6321,1.6323
EURAUD,20040308,160800,1.6323,1.6323,1.6321,1.6321
EURAUD,20040308,160900,1.6321,1.6321,1.6319,1.6320
EURAUD,20040308,161000,1.6320,1.6321,1.6320,1.6321
EURAUD,20040308,161100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040308,161200,1.6320,1.6321,1.6320,1.6320
EURAUD,20040308,161300,1.6319,1.6322,1.6319,1.6322
EURAUD,20040308,161400,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,161500,1.6322,1.6323,1.6322,1.6323
EURAUD,20040308,161600,1.6323,1.6323,1.6323,1.6323
EURAUD,20040308,161700,1.6323,1.6325,1.6321,1.6321
EURAUD,20040308,161800,1.6322,1.6330,1.6322,1.6330
EURAUD,20040308,161900,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,162000,1.6332,1.6336,1.6332,1.6336
EURAUD,20040308,162100,1.6338,1.6343,1.6338,1.6341
EURAUD,20040308,162200,1.6340,1.6342,1.6339,1.6341
EURAUD,20040308,162300,1.6341,1.6341,1.6336,1.6336
EURAUD,20040308,162400,1.6334,1.6338,1.6333,1.6338
EURAUD,20040308,162500,1.6338,1.6338,1.6336,1.6336
EURAUD,20040308,162600,1.6336,1.6336,1.6331,1.6331
EURAUD,20040308,162700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,162800,1.6332,1.6334,1.6332,1.6334
EURAUD,20040308,162900,1.6335,1.6336,1.6333,1.6333
EURAUD,20040308,163000,1.6333,1.6333,1.6332,1.6332
EURAUD,20040308,163100,1.6332,1.6332,1.6331,1.6331
EURAUD,20040308,163200,1.6331,1.6331,1.6329,1.6329
EURAUD,20040308,163300,1.6329,1.6329,1.6326,1.6328
EURAUD,20040308,163400,1.6329,1.6329,1.6327,1.6328
EURAUD,20040308,163500,1.6329,1.6332,1.6329,1.6331
EURAUD,20040308,163600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040308,163700,1.6332,1.6334,1.6332,1.6334
EURAUD,20040308,163800,1.6334,1.6335,1.6334,1.6335
EURAUD,20040308,163900,1.6336,1.6336,1.6334,1.6334
EURAUD,20040308,164000,1.6333,1.6339,1.6333,1.6339
EURAUD,20040308,164100,1.6341,1.6346,1.6341,1.6345
EURAUD,20040308,164200,1.6345,1.6346,1.6345,1.6346
EURAUD,20040308,164300,1.6346,1.6348,1.6346,1.6348
EURAUD,20040308,164400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,164500,1.6346,1.6349,1.6346,1.6349
EURAUD,20040308,164600,1.6348,1.6348,1.6344,1.6344
EURAUD,20040308,164700,1.6345,1.6345,1.6344,1.6344
EURAUD,20040308,164800,1.6343,1.6344,1.6342,1.6342
EURAUD,20040308,164900,1.6341,1.6341,1.6336,1.6336
EURAUD,20040308,165000,1.6337,1.6342,1.6337,1.6339
EURAUD,20040308,165100,1.6340,1.6341,1.6338,1.6338
EURAUD,20040308,165200,1.6337,1.6337,1.6331,1.6331
EURAUD,20040308,165300,1.6332,1.6333,1.6332,1.6333
EURAUD,20040308,165400,1.6333,1.6333,1.6330,1.6331
EURAUD,20040308,165500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040308,165600,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,165700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,165800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040308,165900,1.6332,1.6332,1.6324,1.6324
EURAUD,20040308,170000,1.6322,1.6322,1.6320,1.6320
EURAUD,20040308,170100,1.6320,1.6323,1.6320,1.6321
EURAUD,20040308,170200,1.6320,1.6320,1.6317,1.6318
EURAUD,20040308,170300,1.6319,1.6322,1.6319,1.6322
EURAUD,20040308,170400,1.6321,1.6321,1.6319,1.6319
EURAUD,20040308,170500,1.6318,1.6318,1.6316,1.6317
EURAUD,20040308,170600,1.6317,1.6317,1.6314,1.6314
EURAUD,20040308,170700,1.6314,1.6314,1.6311,1.6312
EURAUD,20040308,170800,1.6313,1.6315,1.6313,1.6315
EURAUD,20040308,170900,1.6316,1.6316,1.6314,1.6315
EURAUD,20040308,171000,1.6316,1.6323,1.6316,1.6323
EURAUD,20040308,171100,1.6323,1.6326,1.6323,1.6326
EURAUD,20040308,171200,1.6327,1.6327,1.6325,1.6325
EURAUD,20040308,171300,1.6325,1.6325,1.6324,1.6324
EURAUD,20040308,171400,1.6324,1.6324,1.6323,1.6323
EURAUD,20040308,171500,1.6323,1.6324,1.6323,1.6324
EURAUD,20040308,171600,1.6324,1.6324,1.6321,1.6321
EURAUD,20040308,171700,1.6322,1.6323,1.6322,1.6323
EURAUD,20040308,171800,1.6323,1.6326,1.6323,1.6326
EURAUD,20040308,171900,1.6327,1.6328,1.6326,1.6326
EURAUD,20040308,172000,1.6326,1.6332,1.6326,1.6332
EURAUD,20040308,172100,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,172200,1.6333,1.6333,1.6331,1.6331
EURAUD,20040308,172300,1.6332,1.6333,1.6332,1.6333
EURAUD,20040308,172400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,172500,1.6333,1.6333,1.6330,1.6330
EURAUD,20040308,172600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040308,172700,1.6334,1.6342,1.6334,1.6342
EURAUD,20040308,172800,1.6344,1.6347,1.6344,1.6345
EURAUD,20040308,172900,1.6344,1.6345,1.6344,1.6345
EURAUD,20040308,173000,1.6343,1.6343,1.6337,1.6339
EURAUD,20040308,173100,1.6343,1.6351,1.6343,1.6351
EURAUD,20040308,173200,1.6353,1.6356,1.6353,1.6356
EURAUD,20040308,173300,1.6353,1.6353,1.6351,1.6352
EURAUD,20040308,173400,1.6353,1.6354,1.6351,1.6351
EURAUD,20040308,173500,1.6350,1.6356,1.6350,1.6356
EURAUD,20040308,173600,1.6355,1.6355,1.6353,1.6353
EURAUD,20040308,173700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040308,173800,1.6349,1.6349,1.6346,1.6346
EURAUD,20040308,173900,1.6346,1.6347,1.6346,1.6347
EURAUD,20040308,174000,1.6348,1.6352,1.6348,1.6349
EURAUD,20040308,174100,1.6349,1.6351,1.6348,1.6348
EURAUD,20040308,174200,1.6348,1.6349,1.6348,1.6349
EURAUD,20040308,174300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,174400,1.6349,1.6351,1.6349,1.6351
EURAUD,20040308,174500,1.6350,1.6350,1.6350,1.6350
EURAUD,20040308,174600,1.6349,1.6349,1.6346,1.6346
EURAUD,20040308,174700,1.6346,1.6346,1.6342,1.6342
EURAUD,20040308,174800,1.6342,1.6344,1.6342,1.6344
EURAUD,20040308,174900,1.6343,1.6343,1.6339,1.6339
EURAUD,20040308,175000,1.6339,1.6341,1.6339,1.6341
EURAUD,20040308,175100,1.6341,1.6342,1.6341,1.6341
EURAUD,20040308,175200,1.6341,1.6342,1.6341,1.6342
EURAUD,20040308,175300,1.6342,1.6345,1.6342,1.6344
EURAUD,20040308,175400,1.6343,1.6344,1.6343,1.6344
EURAUD,20040308,175500,1.6346,1.6349,1.6346,1.6346
EURAUD,20040308,175600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040308,175700,1.6345,1.6350,1.6345,1.6350
EURAUD,20040308,175800,1.6351,1.6353,1.6350,1.6353
EURAUD,20040308,175900,1.6355,1.6356,1.6355,1.6356
EURAUD,20040308,180000,1.6359,1.6366,1.6359,1.6366
EURAUD,20040308,180100,1.6367,1.6369,1.6367,1.6369
EURAUD,20040308,180200,1.6371,1.6373,1.6367,1.6367
EURAUD,20040308,180300,1.6365,1.6369,1.6365,1.6369
EURAUD,20040308,180400,1.6367,1.6367,1.6362,1.6362
EURAUD,20040308,180500,1.6361,1.6361,1.6360,1.6360
EURAUD,20040308,180600,1.6359,1.6360,1.6359,1.6359
EURAUD,20040308,180700,1.6358,1.6358,1.6358,1.6358
EURAUD,20040308,180800,1.6358,1.6358,1.6355,1.6355
EURAUD,20040308,180900,1.6355,1.6355,1.6354,1.6354
EURAUD,20040308,181000,1.6354,1.6355,1.6354,1.6355
EURAUD,20040308,181100,1.6355,1.6355,1.6354,1.6354
EURAUD,20040308,181200,1.6354,1.6354,1.6352,1.6352
EURAUD,20040308,181300,1.6352,1.6352,1.6348,1.6348
EURAUD,20040308,181400,1.6347,1.6347,1.6344,1.6344
EURAUD,20040308,181500,1.6346,1.6347,1.6346,1.6347
EURAUD,20040308,181600,1.6349,1.6355,1.6349,1.6352
EURAUD,20040308,181700,1.6352,1.6352,1.6349,1.6349
EURAUD,20040308,181800,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,181900,1.6348,1.6348,1.6346,1.6346
EURAUD,20040308,182000,1.6346,1.6348,1.6346,1.6348
EURAUD,20040308,182100,1.6348,1.6353,1.6348,1.6353
EURAUD,20040308,182200,1.6352,1.6352,1.6348,1.6348
EURAUD,20040308,182300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,182400,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,182500,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,182600,1.6350,1.6353,1.6350,1.6352
EURAUD,20040308,182700,1.6350,1.6350,1.6342,1.6342
EURAUD,20040308,182800,1.6342,1.6343,1.6341,1.6343
EURAUD,20040308,182900,1.6343,1.6345,1.6343,1.6345
EURAUD,20040308,183000,1.6345,1.6346,1.6345,1.6346
EURAUD,20040308,183100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,183200,1.6345,1.6345,1.6345,1.6345
EURAUD,20040308,183300,1.6345,1.6345,1.6345,1.6345
EURAUD,20040308,183400,1.6346,1.6347,1.6346,1.6346
EURAUD,20040308,183500,1.6346,1.6346,1.6345,1.6345
EURAUD,20040308,183600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040308,183700,1.6345,1.6346,1.6345,1.6346
EURAUD,20040308,183800,1.6346,1.6346,1.6344,1.6344
EURAUD,20040308,183900,1.6344,1.6344,1.6342,1.6343
EURAUD,20040308,184000,1.6343,1.6346,1.6343,1.6346
EURAUD,20040308,184100,1.6347,1.6347,1.6345,1.6345
EURAUD,20040308,184200,1.6345,1.6345,1.6344,1.6344
EURAUD,20040308,184300,1.6344,1.6345,1.6344,1.6344
EURAUD,20040308,184400,1.6344,1.6348,1.6344,1.6348
EURAUD,20040308,184500,1.6348,1.6348,1.6344,1.6344
EURAUD,20040308,184600,1.6343,1.6343,1.6342,1.6342
EURAUD,20040308,184700,1.6342,1.6345,1.6342,1.6345
EURAUD,20040308,184800,1.6345,1.6345,1.6344,1.6344
EURAUD,20040308,184900,1.6344,1.6344,1.6343,1.6343
EURAUD,20040308,185000,1.6342,1.6344,1.6342,1.6344
EURAUD,20040308,185100,1.6345,1.6345,1.6339,1.6339
EURAUD,20040308,185200,1.6339,1.6344,1.6339,1.6344
EURAUD,20040308,185300,1.6346,1.6346,1.6345,1.6345
EURAUD,20040308,185400,1.6345,1.6345,1.6344,1.6344
EURAUD,20040308,185500,1.6343,1.6344,1.6342,1.6344
EURAUD,20040308,185600,1.6343,1.6348,1.6343,1.6348
EURAUD,20040308,185700,1.6349,1.6349,1.6344,1.6346
EURAUD,20040308,185800,1.6347,1.6347,1.6344,1.6346
EURAUD,20040308,185900,1.6348,1.6348,1.6346,1.6346
EURAUD,20040308,190000,1.6346,1.6346,1.6343,1.6343
EURAUD,20040308,190100,1.6343,1.6343,1.6336,1.6336
EURAUD,20040308,190200,1.6336,1.6336,1.6332,1.6332
EURAUD,20040308,190300,1.6333,1.6337,1.6333,1.6337
EURAUD,20040308,190400,1.6338,1.6339,1.6338,1.6339
EURAUD,20040308,190500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040308,190600,1.6340,1.6340,1.6339,1.6339
EURAUD,20040308,190700,1.6339,1.6339,1.6337,1.6337
EURAUD,20040308,190800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,190900,1.6339,1.6339,1.6335,1.6335
EURAUD,20040308,191000,1.6336,1.6337,1.6331,1.6331
EURAUD,20040308,191100,1.6330,1.6337,1.6330,1.6337
EURAUD,20040308,191200,1.6338,1.6341,1.6338,1.6341
EURAUD,20040308,191300,1.6342,1.6344,1.6342,1.6342
EURAUD,20040308,191400,1.6340,1.6340,1.6338,1.6338
EURAUD,20040308,191500,1.6336,1.6336,1.6332,1.6332
EURAUD,20040308,191600,1.6329,1.6329,1.6327,1.6328
EURAUD,20040308,191700,1.6329,1.6329,1.6327,1.6327
EURAUD,20040308,191800,1.6326,1.6328,1.6326,1.6327
EURAUD,20040308,191900,1.6327,1.6329,1.6327,1.6329
EURAUD,20040308,192000,1.6329,1.6330,1.6329,1.6330
EURAUD,20040308,192100,1.6330,1.6330,1.6329,1.6330
EURAUD,20040308,192200,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,192300,1.6330,1.6331,1.6329,1.6331
EURAUD,20040308,192400,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,192500,1.6330,1.6331,1.6330,1.6331
EURAUD,20040308,192600,1.6331,1.6331,1.6330,1.6330
EURAUD,20040308,192700,1.6331,1.6334,1.6331,1.6334
EURAUD,20040308,192800,1.6334,1.6334,1.6333,1.6333
EURAUD,20040308,192900,1.6333,1.6333,1.6330,1.6330
EURAUD,20040308,193000,1.6329,1.6334,1.6329,1.6334
EURAUD,20040308,193100,1.6334,1.6334,1.6333,1.6333
EURAUD,20040308,193200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040308,193300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040308,193400,1.6331,1.6336,1.6331,1.6336
EURAUD,20040308,193500,1.6336,1.6338,1.6336,1.6338
EURAUD,20040308,193600,1.6336,1.6336,1.6334,1.6334
EURAUD,20040308,193700,1.6332,1.6333,1.6332,1.6333
EURAUD,20040308,193800,1.6334,1.6336,1.6334,1.6336
EURAUD,20040308,193900,1.6335,1.6346,1.6335,1.6344
EURAUD,20040308,194000,1.6346,1.6353,1.6340,1.6350
EURAUD,20040308,194100,1.6348,1.6348,1.6342,1.6345
EURAUD,20040308,194200,1.6348,1.6354,1.6348,1.6354
EURAUD,20040308,194300,1.6352,1.6358,1.6352,1.6353
EURAUD,20040308,194400,1.6352,1.6352,1.6347,1.6347
EURAUD,20040308,194500,1.6346,1.6359,1.6346,1.6359
EURAUD,20040308,194600,1.6361,1.6362,1.6352,1.6355
EURAUD,20040308,194700,1.6356,1.6362,1.6353,1.6353
EURAUD,20040308,194800,1.6352,1.6352,1.6350,1.6350
EURAUD,20040308,194900,1.6351,1.6358,1.6349,1.6358
EURAUD,20040308,195000,1.6356,1.6356,1.6349,1.6349
EURAUD,20040308,195100,1.6350,1.6362,1.6350,1.6359
EURAUD,20040308,195200,1.6360,1.6364,1.6351,1.6351
EURAUD,20040308,195300,1.6350,1.6351,1.6347,1.6351
EURAUD,20040308,195400,1.6354,1.6354,1.6340,1.6345
EURAUD,20040308,195500,1.6346,1.6355,1.6345,1.6355
EURAUD,20040308,195600,1.6357,1.6357,1.6350,1.6350
EURAUD,20040308,195700,1.6349,1.6349,1.6344,1.6349
EURAUD,20040308,195800,1.6350,1.6353,1.6343,1.6343
EURAUD,20040308,195900,1.6340,1.6345,1.6336,1.6345
EURAUD,20040308,200000,1.6346,1.6350,1.6346,1.6348
EURAUD,20040308,200100,1.6346,1.6350,1.6346,1.6348
EURAUD,20040308,200200,1.6347,1.6347,1.6337,1.6338
EURAUD,20040308,200300,1.6339,1.6346,1.6339,1.6346
EURAUD,20040308,200400,1.6348,1.6355,1.6348,1.6355
EURAUD,20040308,200500,1.6355,1.6363,1.6355,1.6363
EURAUD,20040308,200600,1.6364,1.6365,1.6361,1.6361
EURAUD,20040308,200700,1.6363,1.6369,1.6360,1.6360
EURAUD,20040308,200800,1.6359,1.6361,1.6358,1.6361
EURAUD,20040308,200900,1.6362,1.6369,1.6362,1.6365
EURAUD,20040308,201000,1.6364,1.6364,1.6364,1.6364
EURAUD,20040308,201100,1.6364,1.6365,1.6363,1.6363
EURAUD,20040308,201200,1.6360,1.6360,1.6358,1.6358
EURAUD,20040308,201300,1.6359,1.6360,1.6359,1.6360
EURAUD,20040308,201400,1.6360,1.6360,1.6357,1.6357
EURAUD,20040308,201500,1.6357,1.6359,1.6357,1.6359
EURAUD,20040308,201600,1.6360,1.6363,1.6360,1.6362
EURAUD,20040308,201700,1.6360,1.6360,1.6359,1.6359
EURAUD,20040308,201800,1.6359,1.6364,1.6359,1.6364
EURAUD,20040308,201900,1.6364,1.6364,1.6364,1.6364
EURAUD,20040308,202000,1.6364,1.6366,1.6364,1.6366
EURAUD,20040308,202100,1.6365,1.6367,1.6364,1.6367
EURAUD,20040308,202200,1.6368,1.6371,1.6368,1.6371
EURAUD,20040308,202300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040308,202400,1.6372,1.6372,1.6369,1.6371
EURAUD,20040308,202500,1.6372,1.6373,1.6372,1.6373
EURAUD,20040308,202600,1.6373,1.6375,1.6372,1.6372
EURAUD,20040308,202700,1.6370,1.6371,1.6370,1.6371
EURAUD,20040308,202800,1.6371,1.6371,1.6368,1.6368
EURAUD,20040308,202900,1.6368,1.6368,1.6365,1.6365
EURAUD,20040308,203000,1.6363,1.6364,1.6363,1.6364
EURAUD,20040308,203100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040308,203200,1.6365,1.6365,1.6364,1.6364
EURAUD,20040308,203300,1.6363,1.6365,1.6360,1.6360
EURAUD,20040308,203400,1.6358,1.6358,1.6356,1.6356
EURAUD,20040308,203500,1.6357,1.6357,1.6355,1.6355
EURAUD,20040308,203600,1.6355,1.6360,1.6354,1.6357
EURAUD,20040308,203700,1.6356,1.6357,1.6354,1.6357
EURAUD,20040308,203800,1.6357,1.6357,1.6353,1.6354
EURAUD,20040308,203900,1.6355,1.6356,1.6348,1.6348
EURAUD,20040308,204000,1.6346,1.6346,1.6342,1.6346
EURAUD,20040308,204100,1.6347,1.6350,1.6347,1.6350
EURAUD,20040308,204200,1.6351,1.6354,1.6351,1.6354
EURAUD,20040308,204300,1.6355,1.6355,1.6352,1.6352
EURAUD,20040308,204400,1.6353,1.6358,1.6353,1.6356
EURAUD,20040308,204500,1.6355,1.6355,1.6352,1.6353
EURAUD,20040308,204600,1.6354,1.6360,1.6354,1.6360
EURAUD,20040308,204700,1.6358,1.6358,1.6351,1.6351
EURAUD,20040308,204800,1.6351,1.6353,1.6351,1.6353
EURAUD,20040308,204900,1.6354,1.6356,1.6354,1.6356
EURAUD,20040308,205000,1.6356,1.6356,1.6354,1.6354
EURAUD,20040308,205100,1.6353,1.6353,1.6352,1.6352
EURAUD,20040308,205200,1.6352,1.6353,1.6352,1.6353
EURAUD,20040308,205300,1.6352,1.6352,1.6350,1.6350
EURAUD,20040308,205400,1.6350,1.6350,1.6347,1.6347
EURAUD,20040308,205500,1.6347,1.6351,1.6347,1.6351
EURAUD,20040308,205600,1.6352,1.6352,1.6350,1.6350
EURAUD,20040308,205700,1.6350,1.6353,1.6350,1.6353
EURAUD,20040308,205800,1.6353,1.6353,1.6350,1.6353
EURAUD,20040308,205900,1.6354,1.6354,1.6349,1.6349
EURAUD,20040308,210000,1.6349,1.6349,1.6347,1.6347
EURAUD,20040308,210100,1.6347,1.6347,1.6346,1.6346
EURAUD,20040308,210200,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,210300,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,210400,1.6346,1.6347,1.6346,1.6347
EURAUD,20040308,210500,1.6347,1.6347,1.6347,1.6347
EURAUD,20040308,210600,1.6348,1.6349,1.6348,1.6349
EURAUD,20040308,210700,1.6350,1.6351,1.6350,1.6351
EURAUD,20040308,210800,1.6350,1.6350,1.6348,1.6348
EURAUD,20040308,210900,1.6348,1.6348,1.6348,1.6348
EURAUD,20040308,211000,1.6349,1.6350,1.6349,1.6350
EURAUD,20040308,211100,1.6350,1.6350,1.6350,1.6350
EURAUD,20040308,211200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,211300,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,211400,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,211500,1.6350,1.6353,1.6350,1.6353
EURAUD,20040308,211600,1.6354,1.6356,1.6354,1.6356
EURAUD,20040308,211700,1.6356,1.6358,1.6356,1.6357
EURAUD,20040308,211800,1.6356,1.6356,1.6354,1.6356
EURAUD,20040308,211900,1.6357,1.6368,1.6357,1.6368
EURAUD,20040308,212000,1.6366,1.6366,1.6356,1.6358
EURAUD,20040308,212100,1.6359,1.6359,1.6356,1.6356
EURAUD,20040308,212200,1.6354,1.6354,1.6353,1.6353
EURAUD,20040308,212300,1.6352,1.6352,1.6348,1.6348
EURAUD,20040308,212400,1.6347,1.6349,1.6347,1.6349
EURAUD,20040308,212500,1.6349,1.6349,1.6348,1.6348
EURAUD,20040308,212600,1.6347,1.6347,1.6346,1.6346
EURAUD,20040308,212700,1.6346,1.6347,1.6346,1.6346
EURAUD,20040308,212800,1.6346,1.6347,1.6346,1.6347
EURAUD,20040308,212900,1.6348,1.6351,1.6348,1.6351
EURAUD,20040308,213000,1.6352,1.6352,1.6346,1.6346
EURAUD,20040308,213100,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,213200,1.6348,1.6348,1.6346,1.6346
EURAUD,20040308,213300,1.6345,1.6345,1.6344,1.6345
EURAUD,20040308,213400,1.6345,1.6346,1.6345,1.6346
EURAUD,20040308,213500,1.6346,1.6346,1.6346,1.6346
EURAUD,20040308,213600,1.6345,1.6345,1.6345,1.6345
EURAUD,20040308,213700,1.6345,1.6347,1.6345,1.6346
EURAUD,20040308,213800,1.6345,1.6346,1.6345,1.6346
EURAUD,20040308,213900,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,214000,1.6349,1.6350,1.6349,1.6350
EURAUD,20040308,214100,1.6350,1.6350,1.6349,1.6349
EURAUD,20040308,214200,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,214300,1.6351,1.6351,1.6351,1.6351
EURAUD,20040308,214400,1.6351,1.6351,1.6351,1.6351
EURAUD,20040308,214500,1.6351,1.6351,1.6350,1.6350
EURAUD,20040308,214600,1.6350,1.6351,1.6350,1.6351
EURAUD,20040308,214700,1.6351,1.6351,1.6351,1.6351
EURAUD,20040308,214800,1.6351,1.6351,1.6349,1.6349
EURAUD,20040308,214900,1.6349,1.6352,1.6349,1.6352
EURAUD,20040308,215000,1.6351,1.6351,1.6351,1.6351
EURAUD,20040308,215100,1.6351,1.6351,1.6351,1.6351
EURAUD,20040308,215200,1.6351,1.6351,1.6350,1.6350
EURAUD,20040308,215300,1.6350,1.6351,1.6350,1.6351
EURAUD,20040308,215400,1.6350,1.6350,1.6348,1.6348
EURAUD,20040308,215500,1.6348,1.6349,1.6348,1.6349
EURAUD,20040308,215600,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,215700,1.6349,1.6349,1.6349,1.6349
EURAUD,20040308,215800,1.6349,1.6350,1.6349,1.6350
EURAUD,20040308,215900,1.6350,1.6350,1.6350,1.6350
EURAUD,20040308,220000,1.6350,1.6351,1.6350,1.6351
EURAUD,20040308,220100,1.6351,1.6353,1.6351,1.6353
EURAUD,20040308,220200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040308,220300,1.6353,1.6353,1.6352,1.6353
EURAUD,20040308,220400,1.6353,1.6355,1.6353,1.6355
EURAUD,20040308,220500,1.6355,1.6355,1.6354,1.6354
EURAUD,20040308,220600,1.6354,1.6354,1.6354,1.6354
EURAUD,20040308,220700,1.6354,1.6357,1.6354,1.6357
EURAUD,20040308,220800,1.6357,1.6357,1.6356,1.6357
EURAUD,20040308,220900,1.6357,1.6357,1.6357,1.6357
EURAUD,20040308,221000,1.6356,1.6356,1.6356,1.6356
EURAUD,20040308,221100,1.6355,1.6355,1.6353,1.6353
EURAUD,20040308,221200,1.6353,1.6354,1.6353,1.6354
EURAUD,20040308,221300,1.6355,1.6355,1.6352,1.6352
EURAUD,20040308,221400,1.6351,1.6352,1.6351,1.6352
EURAUD,20040308,221500,1.6352,1.6352,1.6352,1.6352
EURAUD,20040308,221600,1.6352,1.6352,1.6351,1.6351
EURAUD,20040308,221700,1.6351,1.6352,1.6351,1.6352
EURAUD,20040308,221800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040308,221900,1.6351,1.6352,1.6351,1.6352
EURAUD,20040308,222000,1.6352,1.6356,1.6352,1.6356
EURAUD,20040308,222100,1.6357,1.6357,1.6357,1.6357
EURAUD,20040308,222200,1.6357,1.6357,1.6356,1.6356
EURAUD,20040308,222300,1.6356,1.6356,1.6356,1.6356
EURAUD,20040308,222400,1.6356,1.6356,1.6353,1.6353
EURAUD,20040308,222500,1.6353,1.6353,1.6352,1.6352
EURAUD,20040308,222600,1.6352,1.6352,1.6352,1.6352
EURAUD,20040308,222700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040308,222800,1.6350,1.6351,1.6350,1.6351
EURAUD,20040308,222900,1.6351,1.6351,1.6350,1.6350
EURAUD,20040308,223000,1.6350,1.6351,1.6350,1.6351
EURAUD,20040308,223100,1.6352,1.6352,1.6349,1.6349
EURAUD,20040308,223200,1.6349,1.6349,1.6342,1.6342
EURAUD,20040308,223300,1.6341,1.6341,1.6338,1.6338
EURAUD,20040308,223400,1.6336,1.6336,1.6335,1.6335
EURAUD,20040308,223500,1.6336,1.6338,1.6336,1.6337
EURAUD,20040308,223600,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,223700,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,223800,1.6337,1.6337,1.6337,1.6337
EURAUD,20040308,223900,1.6336,1.6336,1.6334,1.6334
EURAUD,20040308,224000,1.6334,1.6334,1.6334,1.6334
EURAUD,20040308,224100,1.6333,1.6333,1.6330,1.6330
EURAUD,20040308,224200,1.6330,1.6330,1.6329,1.6329
EURAUD,20040308,224300,1.6329,1.6329,1.6329,1.6329
EURAUD,20040308,224400,1.6329,1.6329,1.6327,1.6327
EURAUD,20040308,224500,1.6327,1.6327,1.6326,1.6326
EURAUD,20040308,224600,1.6325,1.6327,1.6325,1.6327
EURAUD,20040308,224700,1.6326,1.6326,1.6325,1.6325
EURAUD,20040308,224800,1.6325,1.6325,1.6324,1.6324
EURAUD,20040308,224900,1.6324,1.6324,1.6322,1.6322
EURAUD,20040308,225000,1.6320,1.6320,1.6316,1.6316
EURAUD,20040308,225100,1.6314,1.6315,1.6314,1.6315
EURAUD,20040308,225200,1.6316,1.6318,1.6316,1.6317
EURAUD,20040308,225300,1.6317,1.6317,1.6317,1.6317
EURAUD,20040308,225400,1.6317,1.6318,1.6317,1.6318
EURAUD,20040308,225500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040308,225600,1.6316,1.6316,1.6316,1.6316
EURAUD,20040308,225700,1.6315,1.6315,1.6314,1.6314
EURAUD,20040308,225800,1.6314,1.6316,1.6314,1.6316
EURAUD,20040308,225900,1.6316,1.6320,1.6316,1.6320
EURAUD,20040308,230000,1.6321,1.6324,1.6321,1.6324
EURAUD,20040308,230100,1.6324,1.6324,1.6322,1.6322
EURAUD,20040308,230200,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,230300,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,230400,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,230500,1.6321,1.6322,1.6321,1.6322
EURAUD,20040308,230600,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,230700,1.6322,1.6322,1.6322,1.6322
EURAUD,20040308,230800,1.6322,1.6323,1.6322,1.6322
EURAUD,20040308,230900,1.6322,1.6322,1.6318,1.6318
EURAUD,20040308,231000,1.6316,1.6316,1.6315,1.6315
EURAUD,20040308,231100,1.6315,1.6316,1.6315,1.6316
EURAUD,20040308,231200,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,231300,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,231400,1.6319,1.6320,1.6319,1.6319
EURAUD,20040308,231500,1.6319,1.6319,1.6316,1.6316
EURAUD,20040308,231600,1.6316,1.6318,1.6316,1.6318
EURAUD,20040308,231700,1.6318,1.6319,1.6318,1.6319
EURAUD,20040308,231800,1.6319,1.6319,1.6316,1.6317
EURAUD,20040308,231900,1.6317,1.6319,1.6317,1.6319
EURAUD,20040308,232000,1.6319,1.6319,1.6319,1.6319
EURAUD,20040308,232100,1.6319,1.6319,1.6318,1.6318
EURAUD,20040308,232200,1.6316,1.6316,1.6313,1.6313
EURAUD,20040308,232300,1.6313,1.6313,1.6313,1.6313
EURAUD,20040308,232400,1.6313,1.6314,1.6313,1.6314
EURAUD,20040308,232500,1.6314,1.6318,1.6314,1.6316
EURAUD,20040308,232600,1.6315,1.6316,1.6314,1.6316
EURAUD,20040308,232700,1.6316,1.6318,1.6316,1.6318
EURAUD,20040308,232800,1.6318,1.6320,1.6316,1.6316
EURAUD,20040308,232900,1.6316,1.6316,1.6313,1.6314
EURAUD,20040308,233000,1.6313,1.6313,1.6309,1.6309
EURAUD,20040308,233100,1.6309,1.6309,1.6305,1.6305
EURAUD,20040308,233200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040308,233300,1.6306,1.6311,1.6306,1.6311
EURAUD,20040308,233400,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,233500,1.6311,1.6311,1.6311,1.6311
EURAUD,20040308,233600,1.6311,1.6313,1.6311,1.6313
EURAUD,20040308,233700,1.6314,1.6318,1.6314,1.6318
EURAUD,20040308,233800,1.6318,1.6318,1.6316,1.6316
EURAUD,20040308,233900,1.6316,1.6316,1.6314,1.6314
EURAUD,20040308,234000,1.6314,1.6319,1.6314,1.6319
EURAUD,20040308,234100,1.6320,1.6320,1.6318,1.6318
EURAUD,20040308,234200,1.6317,1.6317,1.6314,1.6315
EURAUD,20040308,234300,1.6314,1.6314,1.6308,1.6308
EURAUD,20040308,234400,1.6308,1.6312,1.6308,1.6312
EURAUD,20040308,234500,1.6311,1.6311,1.6310,1.6310
EURAUD,20040308,234600,1.6310,1.6312,1.6310,1.6312
EURAUD,20040308,234700,1.6311,1.6311,1.6307,1.6309
EURAUD,20040308,234800,1.6310,1.6310,1.6310,1.6310
EURAUD,20040308,234900,1.6309,1.6309,1.6309,1.6309
EURAUD,20040308,235000,1.6309,1.6310,1.6309,1.6310
EURAUD,20040308,235100,1.6311,1.6311,1.6309,1.6309
EURAUD,20040308,235200,1.6308,1.6308,1.6305,1.6305
EURAUD,20040308,235300,1.6302,1.6302,1.6301,1.6301
EURAUD,20040308,235400,1.6302,1.6307,1.6302,1.6307
EURAUD,20040308,235500,1.6306,1.6309,1.6306,1.6309
EURAUD,20040308,235600,1.6309,1.6309,1.6307,1.6307
EURAUD,20040308,235700,1.6306,1.6306,1.6306,1.6306
EURAUD,20040308,235800,1.6306,1.6306,1.6305,1.6306
EURAUD,20040308,235900,1.6306,1.6306,1.6306,1.6306
EURAUD,20040309,000000,1.6306,1.6306,1.6306,1.6306
EURNZD,20040308,000100,1.8325,1.8325,1.8324,1.8324
EURNZD,20040308,000200,1.8324,1.8324,1.8324,1.8324
EURNZD,20040308,000300,1.8324,1.8324,1.8323,1.8323
EURNZD,20040308,000400,1.8323,1.8323,1.8322,1.8322
EURNZD,20040308,000500,1.8322,1.8322,1.8322,1.8322
EURNZD,20040308,000600,1.8322,1.8322,1.8322,1.8322
EURNZD,20040308,000700,1.8322,1.8322,1.8322,1.8322
EURNZD,20040308,000800,1.8322,1.8322,1.8321,1.8321
EURNZD,20040308,000900,1.8321,1.8321,1.8321,1.8321
EURNZD,20040308,001000,1.8321,1.8323,1.8321,1.8323
EURNZD,20040308,001100,1.8323,1.8323,1.8322,1.8322
EURNZD,20040308,001200,1.8321,1.8324,1.8321,1.8324
EURNZD,20040308,001300,1.8324,1.8326,1.8324,1.8326
EURNZD,20040308,001400,1.8326,1.8328,1.8326,1.8328
EURNZD,20040308,001500,1.8331,1.8335,1.8331,1.8335
EURNZD,20040308,001600,1.8334,1.8334,1.8331,1.8331
EURNZD,20040308,001700,1.8331,1.8332,1.8331,1.8332
EURNZD,20040308,001800,1.8332,1.8335,1.8332,1.8335
EURNZD,20040308,001900,1.8334,1.8335,1.8334,1.8335
EURNZD,20040308,002000,1.8336,1.8337,1.8334,1.8334
EURNZD,20040308,002100,1.8333,1.8333,1.8333,1.8333
EURNZD,20040308,002200,1.8332,1.8337,1.8332,1.8337
EURNZD,20040308,002300,1.8337,1.8337,1.8337,1.8337
EURNZD,20040308,002400,1.8335,1.8338,1.8335,1.8338
EURNZD,20040308,002500,1.8338,1.8338,1.8338,1.8338
EURNZD,20040308,002600,1.8336,1.8337,1.8336,1.8337
EURNZD,20040308,002700,1.8337,1.8337,1.8337,1.8337
EURNZD,20040308,002800,1.8337,1.8338,1.8337,1.8337
EURNZD,20040308,002900,1.8336,1.8336,1.8336,1.8336
EURNZD,20040308,003000,1.8336,1.8336,1.8335,1.8336
EURNZD,20040308,003100,1.8337,1.8337,1.8337,1.8337
EURNZD,20040308,003200,1.8337,1.8337,1.8337,1.8337
EURNZD,20040308,003300,1.8336,1.8336,1.8334,1.8334
EURNZD,20040308,003400,1.8334,1.8334,1.8334,1.8334
EURNZD,20040308,003500,1.8333,1.8334,1.8333,1.8334
EURNZD,20040308,003600,1.8336,1.8336,1.8335,1.8335
EURNZD,20040308,003700,1.8334,1.8334,1.8333,1.8333
EURNZD,20040308,003800,1.8332,1.8333,1.8332,1.8333
EURNZD,20040308,003900,1.8334,1.8334,1.8327,1.8327
EURNZD,20040308,004000,1.8327,1.8327,1.8327,1.8327
EURNZD,20040308,004100,1.8327,1.8327,1.8327,1.8327
EURNZD,20040308,004200,1.8326,1.8326,1.8326,1.8326
EURNZD,20040308,004300,1.8326,1.8328,1.8326,1.8328
EURNZD,20040308,004400,1.8328,1.8328,1.8327,1.8327
EURNZD,20040308,004500,1.8327,1.8327,1.8327,1.8327
EURNZD,20040308,004600,1.8326,1.8330,1.8326,1.8330
EURNZD,20040308,004700,1.8331,1.8333,1.8331,1.8333
EURNZD,20040308,004800,1.8332,1.8332,1.8332,1.8332
EURNZD,20040308,004900,1.8332,1.8333,1.8332,1.8333
EURNZD,20040308,005000,1.8333,1.8333,1.8329,1.8329
EURNZD,20040308,005100,1.8329,1.8329,1.8325,1.8325
EURNZD,20040308,005200,1.8325,1.8325,1.8324,1.8324
EURNZD,20040308,005300,1.8324,1.8325,1.8324,1.8325
EURNZD,20040308,005400,1.8327,1.8327,1.8327,1.8327
EURNZD,20040308,005500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040308,005600,1.8328,1.8328,1.8325,1.8325
EURNZD,20040308,005700,1.8324,1.8326,1.8324,1.8326
EURNZD,20040308,005800,1.8326,1.8326,1.8318,1.8318
EURNZD,20040308,005900,1.8317,1.8317,1.8314,1.8314
EURNZD,20040308,010000,1.8313,1.8313,1.8311,1.8313
EURNZD,20040308,010100,1.8315,1.8318,1.8315,1.8318
EURNZD,20040308,010200,1.8319,1.8319,1.8319,1.8319
EURNZD,20040308,010300,1.8319,1.8323,1.8318,1.8323
EURNZD,20040308,010400,1.8322,1.8322,1.8319,1.8319
EURNZD,20040308,010500,1.8318,1.8321,1.8318,1.8321
EURNZD,20040308,010600,1.8324,1.8331,1.8324,1.8331
EURNZD,20040308,010700,1.8329,1.8329,1.8317,1.8317
EURNZD,20040308,010800,1.8317,1.8319,1.8317,1.8319
EURNZD,20040308,010900,1.8319,1.8319,1.8318,1.8318
EURNZD,20040308,011000,1.8318,1.8318,1.8318,1.8318
EURNZD,20040308,011100,1.8318,1.8318,1.8317,1.8317
EURNZD,20040308,011200,1.8317,1.8317,1.8317,1.8317
EURNZD,20040308,011300,1.8317,1.8317,1.8315,1.8316
EURNZD,20040308,011400,1.8317,1.8318,1.8317,1.8318
EURNZD,20040308,011500,1.8319,1.8320,1.8319,1.8320
EURNZD,20040308,011600,1.8321,1.8321,1.8321,1.8321
EURNZD,20040308,011700,1.8321,1.8321,1.8321,1.8321
EURNZD,20040308,011800,1.8321,1.8321,1.8321,1.8321
EURNZD,20040308,011900,1.8321,1.8321,1.8320,1.8320
EURNZD,20040308,012000,1.8320,1.8320,1.8318,1.8318
EURNZD,20040308,012100,1.8319,1.8330,1.8319,1.8330
EURNZD,20040308,012200,1.8331,1.8332,1.8330,1.8332
EURNZD,20040308,012300,1.8329,1.8329,1.8322,1.8322
EURNZD,20040308,012400,1.8323,1.8323,1.8323,1.8323
EURNZD,20040308,012500,1.8323,1.8326,1.8323,1.8326
EURNZD,20040308,012600,1.8327,1.8328,1.8327,1.8328
EURNZD,20040308,012700,1.8327,1.8327,1.8322,1.8322
EURNZD,20040308,012800,1.8321,1.8321,1.8317,1.8317
EURNZD,20040308,012900,1.8317,1.8318,1.8316,1.8318
EURNZD,20040308,013000,1.8318,1.8319,1.8318,1.8319
EURNZD,20040308,013100,1.8319,1.8319,1.8319,1.8319
EURNZD,20040308,013200,1.8319,1.8319,1.8318,1.8318
EURNZD,20040308,013300,1.8318,1.8318,1.8318,1.8318
EURNZD,20040308,013400,1.8318,1.8319,1.8318,1.8319
EURNZD,20040308,013500,1.8319,1.8320,1.8319,1.8319
EURNZD,20040308,013600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040308,013700,1.8318,1.8320,1.8318,1.8320
EURNZD,20040308,013800,1.8320,1.8320,1.8320,1.8320
EURNZD,20040308,013900,1.8320,1.8320,1.8320,1.8320
EURNZD,20040308,014000,1.8320,1.8320,1.8319,1.8319
EURNZD,20040308,014100,1.8316,1.8316,1.8311,1.8311
EURNZD,20040308,014200,1.8310,1.8310,1.8309,1.8309
EURNZD,20040308,014300,1.8309,1.8309,1.8309,1.8309
EURNZD,20040308,014400,1.8310,1.8312,1.8310,1.8312
EURNZD,20040308,014500,1.8313,1.8313,1.8313,1.8313
EURNZD,20040308,014600,1.8314,1.8319,1.8313,1.8319
EURNZD,20040308,014700,1.8321,1.8324,1.8321,1.8324
EURNZD,20040308,014800,1.8324,1.8324,1.8322,1.8324
EURNZD,20040308,014900,1.8324,1.8324,1.8324,1.8324
EURNZD,20040308,015000,1.8324,1.8325,1.8324,1.8325
EURNZD,20040308,015100,1.8325,1.8335,1.8325,1.8335
EURNZD,20040308,015200,1.8337,1.8340,1.8337,1.8339
EURNZD,20040308,015300,1.8339,1.8353,1.8339,1.8353
EURNZD,20040308,015400,1.8355,1.8360,1.8355,1.8360
EURNZD,20040308,015500,1.8360,1.8361,1.8360,1.8361
EURNZD,20040308,015600,1.8361,1.8362,1.8361,1.8362
EURNZD,20040308,015700,1.8362,1.8363,1.8362,1.8363
EURNZD,20040308,015800,1.8364,1.8369,1.8364,1.8369
EURNZD,20040308,015900,1.8370,1.8370,1.8369,1.8369
EURNZD,20040308,020000,1.8369,1.8369,1.8367,1.8367
EURNZD,20040308,020100,1.8367,1.8368,1.8367,1.8368
EURNZD,20040308,020200,1.8368,1.8368,1.8355,1.8355
EURNZD,20040308,020300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040308,020400,1.8361,1.8363,1.8361,1.8363
EURNZD,20040308,020500,1.8363,1.8366,1.8363,1.8366
EURNZD,20040308,020600,1.8365,1.8365,1.8364,1.8364
EURNZD,20040308,020700,1.8364,1.8365,1.8363,1.8363
EURNZD,20040308,020800,1.8362,1.8366,1.8361,1.8366
EURNZD,20040308,020900,1.8369,1.8370,1.8369,1.8370
EURNZD,20040308,021000,1.8370,1.8370,1.8368,1.8368
EURNZD,20040308,021100,1.8367,1.8367,1.8367,1.8367
EURNZD,20040308,021200,1.8367,1.8367,1.8363,1.8363
EURNZD,20040308,021300,1.8362,1.8365,1.8362,1.8365
EURNZD,20040308,021400,1.8367,1.8370,1.8367,1.8368
EURNZD,20040308,021500,1.8365,1.8365,1.8360,1.8362
EURNZD,20040308,021600,1.8364,1.8365,1.8364,1.8365
EURNZD,20040308,021700,1.8365,1.8365,1.8363,1.8364
EURNZD,20040308,021800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,021900,1.8363,1.8363,1.8362,1.8362
EURNZD,20040308,022000,1.8361,1.8363,1.8361,1.8363
EURNZD,20040308,022100,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,022200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,022300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,022400,1.8365,1.8368,1.8364,1.8368
EURNZD,20040308,022500,1.8369,1.8369,1.8367,1.8367
EURNZD,20040308,022600,1.8365,1.8365,1.8358,1.8358
EURNZD,20040308,022700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040308,022800,1.8353,1.8353,1.8353,1.8353
EURNZD,20040308,022900,1.8349,1.8350,1.8349,1.8349
EURNZD,20040308,023000,1.8348,1.8348,1.8348,1.8348
EURNZD,20040308,023100,1.8348,1.8349,1.8348,1.8349
EURNZD,20040308,023200,1.8350,1.8351,1.8350,1.8351
EURNZD,20040308,023300,1.8351,1.8351,1.8351,1.8351
EURNZD,20040308,023400,1.8350,1.8350,1.8348,1.8348
EURNZD,20040308,023500,1.8349,1.8349,1.8349,1.8349
EURNZD,20040308,023600,1.8352,1.8352,1.8351,1.8351
EURNZD,20040308,023700,1.8350,1.8350,1.8349,1.8349
EURNZD,20040308,023800,1.8348,1.8350,1.8348,1.8350
EURNZD,20040308,023900,1.8352,1.8354,1.8352,1.8354
EURNZD,20040308,024000,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,024100,1.8356,1.8356,1.8354,1.8355
EURNZD,20040308,024200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040308,024300,1.8357,1.8361,1.8357,1.8361
EURNZD,20040308,024400,1.8362,1.8362,1.8356,1.8356
EURNZD,20040308,024500,1.8355,1.8355,1.8348,1.8349
EURNZD,20040308,024600,1.8351,1.8358,1.8351,1.8356
EURNZD,20040308,024700,1.8356,1.8358,1.8356,1.8358
EURNZD,20040308,024800,1.8358,1.8360,1.8358,1.8360
EURNZD,20040308,024900,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,025000,1.8360,1.8360,1.8358,1.8358
EURNZD,20040308,025100,1.8358,1.8358,1.8357,1.8357
EURNZD,20040308,025200,1.8357,1.8357,1.8357,1.8357
EURNZD,20040308,025300,1.8358,1.8359,1.8358,1.8358
EURNZD,20040308,025400,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,025500,1.8356,1.8356,1.8353,1.8354
EURNZD,20040308,025600,1.8355,1.8359,1.8355,1.8358
EURNZD,20040308,025700,1.8356,1.8356,1.8353,1.8353
EURNZD,20040308,025800,1.8358,1.8367,1.8358,1.8367
EURNZD,20040308,025900,1.8367,1.8372,1.8367,1.8372
EURNZD,20040308,030000,1.8372,1.8377,1.8372,1.8377
EURNZD,20040308,030100,1.8378,1.8379,1.8377,1.8377
EURNZD,20040308,030200,1.8376,1.8376,1.8372,1.8372
EURNZD,20040308,030300,1.8370,1.8370,1.8369,1.8369
EURNZD,20040308,030400,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,030500,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,030600,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,030700,1.8369,1.8370,1.8369,1.8369
EURNZD,20040308,030800,1.8369,1.8370,1.8369,1.8370
EURNZD,20040308,030900,1.8371,1.8384,1.8371,1.8384
EURNZD,20040308,031000,1.8385,1.8386,1.8385,1.8386
EURNZD,20040308,031100,1.8385,1.8385,1.8385,1.8385
EURNZD,20040308,031200,1.8381,1.8381,1.8381,1.8381
EURNZD,20040308,031300,1.8381,1.8389,1.8379,1.8389
EURNZD,20040308,031400,1.8391,1.8395,1.8391,1.8395
EURNZD,20040308,031500,1.8395,1.8397,1.8393,1.8393
EURNZD,20040308,031600,1.8392,1.8392,1.8387,1.8387
EURNZD,20040308,031700,1.8384,1.8384,1.8384,1.8384
EURNZD,20040308,031800,1.8384,1.8384,1.8382,1.8382
EURNZD,20040308,031900,1.8382,1.8382,1.8382,1.8382
EURNZD,20040308,032000,1.8382,1.8384,1.8382,1.8383
EURNZD,20040308,032100,1.8383,1.8386,1.8382,1.8386
EURNZD,20040308,032200,1.8386,1.8388,1.8381,1.8381
EURNZD,20040308,032300,1.8377,1.8377,1.8370,1.8370
EURNZD,20040308,032400,1.8370,1.8370,1.8370,1.8370
EURNZD,20040308,032500,1.8370,1.8370,1.8365,1.8365
EURNZD,20040308,032600,1.8362,1.8362,1.8360,1.8361
EURNZD,20040308,032700,1.8362,1.8363,1.8362,1.8363
EURNZD,20040308,032800,1.8365,1.8375,1.8365,1.8375
EURNZD,20040308,032900,1.8375,1.8377,1.8375,1.8377
EURNZD,20040308,033000,1.8376,1.8377,1.8375,1.8377
EURNZD,20040308,033100,1.8377,1.8377,1.8377,1.8377
EURNZD,20040308,033200,1.8379,1.8383,1.8379,1.8383
EURNZD,20040308,033300,1.8383,1.8390,1.8383,1.8390
EURNZD,20040308,033400,1.8390,1.8391,1.8390,1.8391
EURNZD,20040308,033500,1.8391,1.8394,1.8391,1.8394
EURNZD,20040308,033600,1.8395,1.8396,1.8393,1.8393
EURNZD,20040308,033700,1.8391,1.8391,1.8386,1.8386
EURNZD,20040308,033800,1.8383,1.8385,1.8383,1.8385
EURNZD,20040308,033900,1.8385,1.8385,1.8385,1.8385
EURNZD,20040308,034000,1.8385,1.8386,1.8382,1.8382
EURNZD,20040308,034100,1.8383,1.8385,1.8383,1.8385
EURNZD,20040308,034200,1.8385,1.8385,1.8382,1.8382
EURNZD,20040308,034300,1.8382,1.8384,1.8382,1.8384
EURNZD,20040308,034400,1.8384,1.8384,1.8384,1.8384
EURNZD,20040308,034500,1.8385,1.8386,1.8384,1.8384
EURNZD,20040308,034600,1.8384,1.8384,1.8384,1.8384
EURNZD,20040308,034700,1.8384,1.8384,1.8384,1.8384
EURNZD,20040308,034800,1.8383,1.8383,1.8383,1.8383
EURNZD,20040308,034900,1.8383,1.8383,1.8382,1.8382
EURNZD,20040308,035000,1.8382,1.8382,1.8381,1.8381
EURNZD,20040308,035100,1.8381,1.8381,1.8380,1.8380
EURNZD,20040308,035200,1.8380,1.8381,1.8380,1.8381
EURNZD,20040308,035300,1.8381,1.8381,1.8381,1.8381
EURNZD,20040308,035400,1.8383,1.8385,1.8383,1.8385
EURNZD,20040308,035500,1.8384,1.8384,1.8382,1.8383
EURNZD,20040308,035600,1.8383,1.8383,1.8383,1.8383
EURNZD,20040308,035700,1.8381,1.8381,1.8374,1.8374
EURNZD,20040308,035800,1.8372,1.8385,1.8372,1.8385
EURNZD,20040308,035900,1.8386,1.8386,1.8380,1.8380
EURNZD,20040308,040000,1.8378,1.8378,1.8377,1.8378
EURNZD,20040308,040100,1.8379,1.8382,1.8379,1.8379
EURNZD,20040308,040200,1.8378,1.8378,1.8376,1.8376
EURNZD,20040308,040300,1.8376,1.8378,1.8376,1.8378
EURNZD,20040308,040400,1.8378,1.8378,1.8378,1.8378
EURNZD,20040308,040500,1.8378,1.8378,1.8376,1.8376
EURNZD,20040308,040600,1.8376,1.8376,1.8375,1.8375
EURNZD,20040308,040700,1.8376,1.8376,1.8375,1.8375
EURNZD,20040308,040800,1.8372,1.8372,1.8371,1.8372
EURNZD,20040308,040900,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,041000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,041100,1.8372,1.8372,1.8371,1.8371
EURNZD,20040308,041200,1.8371,1.8371,1.8368,1.8368
EURNZD,20040308,041300,1.8368,1.8368,1.8365,1.8365
EURNZD,20040308,041400,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,041500,1.8365,1.8365,1.8364,1.8364
EURNZD,20040308,041600,1.8364,1.8364,1.8363,1.8363
EURNZD,20040308,041700,1.8363,1.8369,1.8363,1.8369
EURNZD,20040308,041800,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,041900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,042000,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,042100,1.8367,1.8368,1.8367,1.8367
EURNZD,20040308,042200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040308,042300,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,042400,1.8367,1.8370,1.8367,1.8370
EURNZD,20040308,042500,1.8370,1.8370,1.8370,1.8370
EURNZD,20040308,042600,1.8367,1.8367,1.8364,1.8364
EURNZD,20040308,042700,1.8363,1.8363,1.8363,1.8363
EURNZD,20040308,042800,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,042900,1.8360,1.8362,1.8359,1.8362
EURNZD,20040308,043000,1.8362,1.8367,1.8362,1.8363
EURNZD,20040308,043100,1.8363,1.8363,1.8359,1.8359
EURNZD,20040308,043200,1.8358,1.8358,1.8356,1.8356
EURNZD,20040308,043300,1.8356,1.8356,1.8354,1.8354
EURNZD,20040308,043400,1.8354,1.8354,1.8354,1.8354
EURNZD,20040308,043500,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,043600,1.8356,1.8357,1.8356,1.8357
EURNZD,20040308,043700,1.8357,1.8357,1.8356,1.8356
EURNZD,20040308,043800,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,043900,1.8355,1.8355,1.8354,1.8354
EURNZD,20040308,044000,1.8354,1.8354,1.8354,1.8354
EURNZD,20040308,044100,1.8355,1.8355,1.8355,1.8355
EURNZD,20040308,044200,1.8355,1.8355,1.8355,1.8355
EURNZD,20040308,044300,1.8355,1.8355,1.8354,1.8354
EURNZD,20040308,044400,1.8353,1.8356,1.8353,1.8356
EURNZD,20040308,044500,1.8356,1.8358,1.8356,1.8356
EURNZD,20040308,044600,1.8356,1.8356,1.8353,1.8353
EURNZD,20040308,044700,1.8354,1.8354,1.8353,1.8353
EURNZD,20040308,044800,1.8353,1.8354,1.8353,1.8354
EURNZD,20040308,044900,1.8354,1.8354,1.8354,1.8354
EURNZD,20040308,045000,1.8354,1.8356,1.8354,1.8356
EURNZD,20040308,045100,1.8357,1.8357,1.8356,1.8356
EURNZD,20040308,045200,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,045300,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,045400,1.8356,1.8357,1.8356,1.8357
EURNZD,20040308,045500,1.8357,1.8357,1.8355,1.8355
EURNZD,20040308,045600,1.8356,1.8358,1.8356,1.8358
EURNZD,20040308,045700,1.8358,1.8360,1.8358,1.8360
EURNZD,20040308,045800,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,045900,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,050000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,050100,1.8361,1.8361,1.8359,1.8359
EURNZD,20040308,050200,1.8360,1.8361,1.8360,1.8361
EURNZD,20040308,050300,1.8361,1.8362,1.8361,1.8362
EURNZD,20040308,050400,1.8362,1.8364,1.8362,1.8364
EURNZD,20040308,050500,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,050600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,050700,1.8364,1.8364,1.8363,1.8363
EURNZD,20040308,050800,1.8362,1.8362,1.8362,1.8362
EURNZD,20040308,050900,1.8362,1.8362,1.8361,1.8361
EURNZD,20040308,051000,1.8361,1.8361,1.8361,1.8361
EURNZD,20040308,051100,1.8361,1.8361,1.8360,1.8360
EURNZD,20040308,051200,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,051300,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,051400,1.8359,1.8361,1.8359,1.8361
EURNZD,20040308,051500,1.8362,1.8362,1.8360,1.8360
EURNZD,20040308,051600,1.8360,1.8360,1.8359,1.8359
EURNZD,20040308,051700,1.8359,1.8362,1.8359,1.8362
EURNZD,20040308,051800,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,051900,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,052000,1.8362,1.8362,1.8362,1.8362
EURNZD,20040308,052100,1.8362,1.8364,1.8362,1.8364
EURNZD,20040308,052200,1.8365,1.8369,1.8365,1.8367
EURNZD,20040308,052300,1.8366,1.8369,1.8366,1.8369
EURNZD,20040308,052400,1.8369,1.8370,1.8369,1.8370
EURNZD,20040308,052500,1.8370,1.8370,1.8365,1.8365
EURNZD,20040308,052600,1.8365,1.8367,1.8365,1.8367
EURNZD,20040308,052700,1.8367,1.8367,1.8365,1.8365
EURNZD,20040308,052800,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,052900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,053000,1.8365,1.8365,1.8364,1.8364
EURNZD,20040308,053100,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,053200,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,053300,1.8364,1.8364,1.8364,1.8364
EURNZD,20040308,053400,1.8364,1.8365,1.8364,1.8365
EURNZD,20040308,053500,1.8365,1.8367,1.8365,1.8367
EURNZD,20040308,053600,1.8368,1.8369,1.8368,1.8369
EURNZD,20040308,053700,1.8369,1.8375,1.8369,1.8375
EURNZD,20040308,053800,1.8375,1.8375,1.8374,1.8374
EURNZD,20040308,053900,1.8374,1.8377,1.8374,1.8377
EURNZD,20040308,054000,1.8378,1.8379,1.8378,1.8379
EURNZD,20040308,054100,1.8379,1.8379,1.8378,1.8379
EURNZD,20040308,054200,1.8381,1.8381,1.8381,1.8381
EURNZD,20040308,054300,1.8381,1.8381,1.8378,1.8378
EURNZD,20040308,054400,1.8376,1.8376,1.8376,1.8376
EURNZD,20040308,054500,1.8374,1.8374,1.8374,1.8374
EURNZD,20040308,054600,1.8374,1.8374,1.8372,1.8372
EURNZD,20040308,054700,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,054800,1.8372,1.8372,1.8371,1.8371
EURNZD,20040308,054900,1.8371,1.8371,1.8370,1.8370
EURNZD,20040308,055000,1.8367,1.8367,1.8365,1.8365
EURNZD,20040308,055100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040308,055200,1.8367,1.8367,1.8367,1.8367
EURNZD,20040308,055300,1.8367,1.8367,1.8366,1.8366
EURNZD,20040308,055400,1.8366,1.8366,1.8363,1.8363
EURNZD,20040308,055500,1.8363,1.8363,1.8363,1.8363
EURNZD,20040308,055600,1.8362,1.8365,1.8362,1.8365
EURNZD,20040308,055700,1.8365,1.8367,1.8365,1.8367
EURNZD,20040308,055800,1.8367,1.8367,1.8367,1.8367
EURNZD,20040308,055900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,060000,1.8365,1.8365,1.8364,1.8364
EURNZD,20040308,060100,1.8364,1.8365,1.8364,1.8365
EURNZD,20040308,060200,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,060300,1.8368,1.8369,1.8368,1.8369
EURNZD,20040308,060400,1.8369,1.8369,1.8368,1.8368
EURNZD,20040308,060500,1.8368,1.8368,1.8368,1.8368
EURNZD,20040308,060600,1.8368,1.8369,1.8368,1.8369
EURNZD,20040308,060700,1.8369,1.8369,1.8365,1.8365
EURNZD,20040308,060800,1.8365,1.8365,1.8364,1.8364
EURNZD,20040308,060900,1.8364,1.8365,1.8363,1.8363
EURNZD,20040308,061000,1.8362,1.8362,1.8362,1.8362
EURNZD,20040308,061100,1.8361,1.8361,1.8360,1.8360
EURNZD,20040308,061200,1.8359,1.8362,1.8359,1.8362
EURNZD,20040308,061300,1.8362,1.8362,1.8362,1.8362
EURNZD,20040308,061400,1.8362,1.8362,1.8358,1.8358
EURNZD,20040308,061500,1.8359,1.8360,1.8359,1.8360
EURNZD,20040308,061600,1.8361,1.8361,1.8360,1.8360
EURNZD,20040308,061700,1.8361,1.8364,1.8361,1.8364
EURNZD,20040308,061800,1.8365,1.8369,1.8365,1.8369
EURNZD,20040308,061900,1.8368,1.8368,1.8363,1.8363
EURNZD,20040308,062000,1.8363,1.8364,1.8363,1.8364
EURNZD,20040308,062100,1.8365,1.8367,1.8365,1.8367
EURNZD,20040308,062200,1.8367,1.8367,1.8365,1.8365
EURNZD,20040308,062300,1.8365,1.8367,1.8365,1.8367
EURNZD,20040308,062400,1.8367,1.8367,1.8366,1.8367
EURNZD,20040308,062500,1.8367,1.8369,1.8367,1.8369
EURNZD,20040308,062600,1.8369,1.8371,1.8369,1.8371
EURNZD,20040308,062700,1.8371,1.8371,1.8371,1.8371
EURNZD,20040308,062800,1.8368,1.8372,1.8368,1.8372
EURNZD,20040308,062900,1.8370,1.8370,1.8369,1.8369
EURNZD,20040308,063000,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,063100,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,063200,1.8375,1.8375,1.8374,1.8374
EURNZD,20040308,063300,1.8374,1.8374,1.8373,1.8373
EURNZD,20040308,063400,1.8373,1.8374,1.8373,1.8373
EURNZD,20040308,063500,1.8372,1.8374,1.8372,1.8374
EURNZD,20040308,063600,1.8374,1.8374,1.8374,1.8374
EURNZD,20040308,063700,1.8374,1.8374,1.8372,1.8372
EURNZD,20040308,063800,1.8372,1.8375,1.8372,1.8375
EURNZD,20040308,063900,1.8377,1.8387,1.8377,1.8384
EURNZD,20040308,064000,1.8383,1.8383,1.8381,1.8381
EURNZD,20040308,064100,1.8381,1.8381,1.8377,1.8377
EURNZD,20040308,064200,1.8377,1.8377,1.8377,1.8377
EURNZD,20040308,064300,1.8376,1.8378,1.8376,1.8378
EURNZD,20040308,064400,1.8378,1.8379,1.8378,1.8379
EURNZD,20040308,064500,1.8379,1.8380,1.8379,1.8380
EURNZD,20040308,064600,1.8381,1.8381,1.8381,1.8381
EURNZD,20040308,064700,1.8382,1.8382,1.8382,1.8382
EURNZD,20040308,064800,1.8384,1.8384,1.8384,1.8384
EURNZD,20040308,064900,1.8385,1.8385,1.8381,1.8381
EURNZD,20040308,065000,1.8379,1.8379,1.8353,1.8353
EURNZD,20040308,065100,1.8320,1.8354,1.8320,1.8346
EURNZD,20040308,065200,1.8344,1.8344,1.8340,1.8340
EURNZD,20040308,065300,1.8340,1.8340,1.8338,1.8338
EURNZD,20040308,065400,1.8338,1.8338,1.8335,1.8335
EURNZD,20040308,065500,1.8335,1.8337,1.8335,1.8337
EURNZD,20040308,065600,1.8337,1.8341,1.8337,1.8341
EURNZD,20040308,065700,1.8342,1.8347,1.8342,1.8347
EURNZD,20040308,065800,1.8347,1.8347,1.8346,1.8346
EURNZD,20040308,065900,1.8345,1.8346,1.8344,1.8346
EURNZD,20040308,070000,1.8348,1.8348,1.8348,1.8348
EURNZD,20040308,070100,1.8349,1.8357,1.8349,1.8357
EURNZD,20040308,070200,1.8358,1.8360,1.8358,1.8360
EURNZD,20040308,070300,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,070400,1.8360,1.8360,1.8358,1.8358
EURNZD,20040308,070500,1.8359,1.8360,1.8359,1.8360
EURNZD,20040308,070600,1.8360,1.8361,1.8360,1.8361
EURNZD,20040308,070700,1.8361,1.8361,1.8361,1.8361
EURNZD,20040308,070800,1.8361,1.8365,1.8361,1.8365
EURNZD,20040308,070900,1.8364,1.8369,1.8364,1.8369
EURNZD,20040308,071000,1.8367,1.8367,1.8365,1.8365
EURNZD,20040308,071100,1.8365,1.8367,1.8365,1.8366
EURNZD,20040308,071200,1.8368,1.8370,1.8368,1.8370
EURNZD,20040308,071300,1.8372,1.8374,1.8372,1.8374
EURNZD,20040308,071400,1.8374,1.8374,1.8374,1.8374
EURNZD,20040308,071500,1.8376,1.8376,1.8376,1.8376
EURNZD,20040308,071600,1.8375,1.8375,1.8373,1.8373
EURNZD,20040308,071700,1.8373,1.8373,1.8372,1.8372
EURNZD,20040308,071800,1.8373,1.8373,1.8373,1.8373
EURNZD,20040308,071900,1.8373,1.8373,1.8372,1.8372
EURNZD,20040308,072000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,072100,1.8371,1.8371,1.8371,1.8371
EURNZD,20040308,072200,1.8371,1.8372,1.8371,1.8372
EURNZD,20040308,072300,1.8374,1.8378,1.8374,1.8378
EURNZD,20040308,072400,1.8379,1.8382,1.8379,1.8382
EURNZD,20040308,072500,1.8381,1.8381,1.8379,1.8380
EURNZD,20040308,072600,1.8380,1.8380,1.8380,1.8380
EURNZD,20040308,072700,1.8379,1.8379,1.8379,1.8379
EURNZD,20040308,072800,1.8377,1.8377,1.8376,1.8376
EURNZD,20040308,072900,1.8376,1.8376,1.8374,1.8374
EURNZD,20040308,073000,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,073100,1.8372,1.8374,1.8372,1.8372
EURNZD,20040308,073200,1.8372,1.8372,1.8372,1.8372
EURNZD,20040308,073300,1.8372,1.8372,1.8369,1.8369
EURNZD,20040308,073400,1.8369,1.8369,1.8365,1.8365
EURNZD,20040308,073500,1.8363,1.8363,1.8363,1.8363
EURNZD,20040308,073600,1.8360,1.8360,1.8359,1.8359
EURNZD,20040308,073700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,073800,1.8359,1.8359,1.8358,1.8358
EURNZD,20040308,073900,1.8359,1.8360,1.8359,1.8360
EURNZD,20040308,074000,1.8361,1.8361,1.8360,1.8360
EURNZD,20040308,074100,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,074200,1.8359,1.8359,1.8357,1.8357
EURNZD,20040308,074300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040308,074400,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,074500,1.8361,1.8361,1.8361,1.8361
EURNZD,20040308,074600,1.8361,1.8361,1.8361,1.8361
EURNZD,20040308,074700,1.8361,1.8361,1.8360,1.8360
EURNZD,20040308,074800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,074900,1.8359,1.8359,1.8357,1.8357
EURNZD,20040308,075000,1.8358,1.8361,1.8358,1.8361
EURNZD,20040308,075100,1.8362,1.8362,1.8360,1.8360
EURNZD,20040308,075200,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,075300,1.8360,1.8360,1.8357,1.8357
EURNZD,20040308,075400,1.8357,1.8357,1.8355,1.8355
EURNZD,20040308,075500,1.8355,1.8355,1.8355,1.8355
EURNZD,20040308,075600,1.8355,1.8355,1.8355,1.8355
EURNZD,20040308,075700,1.8355,1.8355,1.8354,1.8354
EURNZD,20040308,075800,1.8354,1.8354,1.8354,1.8354
EURNZD,20040308,075900,1.8354,1.8354,1.8353,1.8354
EURNZD,20040308,080000,1.8357,1.8358,1.8357,1.8358
EURNZD,20040308,080100,1.8358,1.8362,1.8358,1.8362
EURNZD,20040308,080200,1.8362,1.8367,1.8362,1.8367
EURNZD,20040308,080300,1.8365,1.8365,1.8363,1.8363
EURNZD,20040308,080400,1.8363,1.8363,1.8361,1.8361
EURNZD,20040308,080500,1.8362,1.8363,1.8361,1.8361
EURNZD,20040308,080600,1.8363,1.8364,1.8363,1.8364
EURNZD,20040308,080700,1.8365,1.8366,1.8365,1.8365
EURNZD,20040308,080800,1.8364,1.8364,1.8363,1.8364
EURNZD,20040308,080900,1.8363,1.8363,1.8362,1.8362
EURNZD,20040308,081000,1.8362,1.8367,1.8362,1.8367
EURNZD,20040308,081100,1.8365,1.8365,1.8363,1.8363
EURNZD,20040308,081200,1.8364,1.8365,1.8364,1.8364
EURNZD,20040308,081300,1.8364,1.8364,1.8363,1.8363
EURNZD,20040308,081400,1.8364,1.8364,1.8359,1.8359
EURNZD,20040308,081500,1.8359,1.8359,1.8356,1.8356
EURNZD,20040308,081600,1.8354,1.8354,1.8349,1.8349
EURNZD,20040308,081700,1.8345,1.8345,1.8342,1.8342
EURNZD,20040308,081800,1.8341,1.8341,1.8340,1.8340
EURNZD,20040308,081900,1.8341,1.8341,1.8341,1.8341
EURNZD,20040308,082000,1.8341,1.8343,1.8341,1.8341
EURNZD,20040308,082100,1.8341,1.8342,1.8341,1.8342
EURNZD,20040308,082200,1.8342,1.8342,1.8341,1.8341
EURNZD,20040308,082300,1.8341,1.8341,1.8341,1.8341
EURNZD,20040308,082400,1.8341,1.8341,1.8341,1.8341
EURNZD,20040308,082500,1.8342,1.8342,1.8342,1.8342
EURNZD,20040308,082600,1.8342,1.8342,1.8340,1.8340
EURNZD,20040308,082700,1.8340,1.8341,1.8340,1.8341
EURNZD,20040308,082800,1.8342,1.8343,1.8342,1.8343
EURNZD,20040308,082900,1.8344,1.8351,1.8344,1.8350
EURNZD,20040308,083000,1.8350,1.8350,1.8348,1.8348
EURNZD,20040308,083100,1.8346,1.8349,1.8346,1.8349
EURNZD,20040308,083200,1.8350,1.8350,1.8342,1.8342
EURNZD,20040308,083300,1.8342,1.8342,1.8335,1.8335
EURNZD,20040308,083400,1.8333,1.8333,1.8330,1.8330
EURNZD,20040308,083500,1.8332,1.8332,1.8332,1.8332
EURNZD,20040308,083600,1.8332,1.8335,1.8332,1.8335
EURNZD,20040308,083700,1.8334,1.8334,1.8326,1.8327
EURNZD,20040308,083800,1.8328,1.8333,1.8328,1.8333
EURNZD,20040308,083900,1.8335,1.8342,1.8335,1.8341
EURNZD,20040308,084000,1.8340,1.8340,1.8338,1.8338
EURNZD,20040308,084100,1.8337,1.8337,1.8337,1.8337
EURNZD,20040308,084200,1.8337,1.8339,1.8337,1.8337
EURNZD,20040308,084300,1.8335,1.8335,1.8335,1.8335
EURNZD,20040308,084400,1.8334,1.8339,1.8333,1.8339
EURNZD,20040308,084500,1.8339,1.8342,1.8339,1.8342
EURNZD,20040308,084600,1.8342,1.8342,1.8340,1.8340
EURNZD,20040308,084700,1.8338,1.8338,1.8338,1.8338
EURNZD,20040308,084800,1.8338,1.8338,1.8338,1.8338
EURNZD,20040308,084900,1.8338,1.8338,1.8335,1.8335
EURNZD,20040308,085000,1.8335,1.8340,1.8335,1.8340
EURNZD,20040308,085100,1.8339,1.8339,1.8337,1.8337
EURNZD,20040308,085200,1.8335,1.8335,1.8333,1.8333
EURNZD,20040308,085300,1.8335,1.8341,1.8335,1.8341
EURNZD,20040308,085400,1.8342,1.8347,1.8342,1.8347
EURNZD,20040308,085500,1.8348,1.8366,1.8348,1.8366
EURNZD,20040308,085600,1.8364,1.8364,1.8362,1.8362
EURNZD,20040308,085700,1.8356,1.8356,1.8350,1.8351
EURNZD,20040308,085800,1.8350,1.8350,1.8346,1.8346
EURNZD,20040308,085900,1.8346,1.8346,1.8344,1.8344
EURNZD,20040308,090000,1.8343,1.8346,1.8343,1.8346
EURNZD,20040308,090100,1.8344,1.8344,1.8338,1.8338
EURNZD,20040308,090200,1.8338,1.8338,1.8336,1.8336
EURNZD,20040308,090300,1.8335,1.8344,1.8335,1.8344
EURNZD,20040308,090400,1.8342,1.8342,1.8340,1.8341
EURNZD,20040308,090500,1.8342,1.8357,1.8342,1.8356
EURNZD,20040308,090600,1.8354,1.8356,1.8352,1.8356
EURNZD,20040308,090700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040308,090800,1.8356,1.8356,1.8341,1.8343
EURNZD,20040308,090900,1.8344,1.8346,1.8344,1.8346
EURNZD,20040308,091000,1.8345,1.8345,1.8345,1.8345
EURNZD,20040308,091100,1.8345,1.8346,1.8343,1.8346
EURNZD,20040308,091200,1.8345,1.8345,1.8342,1.8343
EURNZD,20040308,091300,1.8344,1.8361,1.8344,1.8361
EURNZD,20040308,091400,1.8362,1.8363,1.8360,1.8363
EURNZD,20040308,091500,1.8364,1.8367,1.8364,1.8367
EURNZD,20040308,091600,1.8364,1.8367,1.8362,1.8367
EURNZD,20040308,091700,1.8367,1.8367,1.8362,1.8362
EURNZD,20040308,091800,1.8362,1.8362,1.8361,1.8362
EURNZD,20040308,091900,1.8361,1.8361,1.8359,1.8359
EURNZD,20040308,092000,1.8358,1.8358,1.8356,1.8356
EURNZD,20040308,092100,1.8356,1.8356,1.8353,1.8353
EURNZD,20040308,092200,1.8352,1.8352,1.8343,1.8343
EURNZD,20040308,092300,1.8343,1.8346,1.8343,1.8346
EURNZD,20040308,092400,1.8346,1.8346,1.8346,1.8346
EURNZD,20040308,092500,1.8346,1.8347,1.8346,1.8347
EURNZD,20040308,092600,1.8346,1.8346,1.8343,1.8343
EURNZD,20040308,092700,1.8342,1.8342,1.8339,1.8339
EURNZD,20040308,092800,1.8339,1.8339,1.8333,1.8333
EURNZD,20040308,092900,1.8333,1.8333,1.8333,1.8333
EURNZD,20040308,093000,1.8331,1.8333,1.8331,1.8333
EURNZD,20040308,093100,1.8335,1.8345,1.8335,1.8342
EURNZD,20040308,093200,1.8340,1.8345,1.8340,1.8344
EURNZD,20040308,093300,1.8345,1.8347,1.8345,1.8347
EURNZD,20040308,093400,1.8346,1.8347,1.8346,1.8346
EURNZD,20040308,093500,1.8346,1.8346,1.8346,1.8346
EURNZD,20040308,093600,1.8347,1.8353,1.8347,1.8352
EURNZD,20040308,093700,1.8354,1.8357,1.8354,1.8357
EURNZD,20040308,093800,1.8356,1.8357,1.8354,1.8354
EURNZD,20040308,093900,1.8353,1.8353,1.8349,1.8350
EURNZD,20040308,094000,1.8350,1.8350,1.8348,1.8348
EURNZD,20040308,094100,1.8349,1.8350,1.8349,1.8350
EURNZD,20040308,094200,1.8347,1.8347,1.8346,1.8346
EURNZD,20040308,094300,1.8344,1.8348,1.8344,1.8348
EURNZD,20040308,094400,1.8349,1.8351,1.8349,1.8351
EURNZD,20040308,094500,1.8351,1.8352,1.8349,1.8349
EURNZD,20040308,094600,1.8348,1.8349,1.8347,1.8348
EURNZD,20040308,094700,1.8347,1.8347,1.8346,1.8346
EURNZD,20040308,094800,1.8346,1.8346,1.8345,1.8345
EURNZD,20040308,094900,1.8345,1.8347,1.8345,1.8347
EURNZD,20040308,095000,1.8347,1.8347,1.8347,1.8347
EURNZD,20040308,095100,1.8345,1.8345,1.8339,1.8339
EURNZD,20040308,095200,1.8339,1.8339,1.8339,1.8339
EURNZD,20040308,095300,1.8338,1.8338,1.8337,1.8337
EURNZD,20040308,095400,1.8341,1.8345,1.8341,1.8345
EURNZD,20040308,095500,1.8345,1.8349,1.8345,1.8349
EURNZD,20040308,095600,1.8350,1.8350,1.8343,1.8343
EURNZD,20040308,095700,1.8343,1.8344,1.8342,1.8342
EURNZD,20040308,095800,1.8341,1.8350,1.8341,1.8350
EURNZD,20040308,095900,1.8350,1.8350,1.8350,1.8350
EURNZD,20040308,100000,1.8350,1.8350,1.8347,1.8347
EURNZD,20040308,100100,1.8346,1.8346,1.8341,1.8341
EURNZD,20040308,100200,1.8340,1.8344,1.8340,1.8344
EURNZD,20040308,100300,1.8344,1.8345,1.8344,1.8345
EURNZD,20040308,100400,1.8345,1.8346,1.8345,1.8346
EURNZD,20040308,100500,1.8347,1.8348,1.8347,1.8348
EURNZD,20040308,100600,1.8348,1.8348,1.8348,1.8348
EURNZD,20040308,100700,1.8347,1.8347,1.8347,1.8347
EURNZD,20040308,100800,1.8347,1.8352,1.8347,1.8352
EURNZD,20040308,100900,1.8351,1.8351,1.8348,1.8348
EURNZD,20040308,101000,1.8348,1.8348,1.8342,1.8344
EURNZD,20040308,101100,1.8345,1.8345,1.8345,1.8345
EURNZD,20040308,101200,1.8344,1.8345,1.8344,1.8345
EURNZD,20040308,101300,1.8345,1.8346,1.8344,1.8346
EURNZD,20040308,101400,1.8348,1.8352,1.8348,1.8352
EURNZD,20040308,101500,1.8354,1.8364,1.8354,1.8364
EURNZD,20040308,101600,1.8362,1.8362,1.8361,1.8361
EURNZD,20040308,101700,1.8359,1.8359,1.8359,1.8359
EURNZD,20040308,101800,1.8357,1.8357,1.8356,1.8356
EURNZD,20040308,101900,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,102000,1.8356,1.8356,1.8356,1.8356
EURNZD,20040308,102100,1.8357,1.8357,1.8356,1.8356
EURNZD,20040308,102200,1.8355,1.8355,1.8354,1.8355
EURNZD,20040308,102300,1.8355,1.8356,1.8355,1.8356
EURNZD,20040308,102400,1.8356,1.8356,1.8354,1.8354
EURNZD,20040308,102500,1.8354,1.8357,1.8354,1.8357
EURNZD,20040308,102600,1.8358,1.8360,1.8358,1.8360
EURNZD,20040308,102700,1.8360,1.8360,1.8360,1.8360
EURNZD,20040308,102800,1.8360,1.8360,1.8358,1.8358
EURNZD,20040308,102900,1.8358,1.8358,1.8356,1.8356
EURNZD,20040308,103000,1.8356,1.8356,1.8355,1.8355
EURNZD,20040308,103100,1.8355,1.8355,1.8349,1.8349
EURNZD,20040308,103200,1.8349,1.8349,1.8349,1.8349
EURNZD,20040308,103300,1.8343,1.8343,1.8342,1.8343
EURNZD,20040308,103400,1.8344,1.8345,1.8344,1.8345
EURNZD,20040308,103500,1.8345,1.8351,1.8345,1.8351
EURNZD,20040308,103600,1.8352,1.8353,1.8352,1.8352
EURNZD,20040308,103700,1.8352,1.8353,1.8352,1.8353
EURNZD,20040308,103800,1.8353,1.8353,1.8352,1.8352
EURNZD,20040308,103900,1.8351,1.8351,1.8345,1.8345
EURNZD,20040308,104000,1.8347,1.8350,1.8347,1.8350
EURNZD,20040308,104100,1.8350,1.8350,1.8350,1.8350
EURNZD,20040308,104200,1.8350,1.8350,1.8350,1.8350
EURNZD,20040308,104300,1.8349,1.8349,1.8348,1.8348
EURNZD,20040308,104400,1.8348,1.8354,1.8348,1.8354
EURNZD,20040308,104500,1.8355,1.8357,1.8355,1.8357
EURNZD,20040308,104600,1.8358,1.8358,1.8358,1.8358
EURNZD,20040308,104700,1.8358,1.8360,1.8358,1.8358
EURNZD,20040308,104800,1.8358,1.8360,1.8358,1.8360
EURNZD,20040308,104900,1.8361,1.8366,1.8361,1.8366
EURNZD,20040308,105000,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,105100,1.8369,1.8373,1.8369,1.8373
EURNZD,20040308,105200,1.8374,1.8374,1.8369,1.8369
EURNZD,20040308,105300,1.8368,1.8368,1.8368,1.8368
EURNZD,20040308,105400,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,105500,1.8369,1.8369,1.8365,1.8367
EURNZD,20040308,105600,1.8367,1.8368,1.8367,1.8368
EURNZD,20040308,105700,1.8368,1.8368,1.8363,1.8363
EURNZD,20040308,105800,1.8362,1.8365,1.8362,1.8365
EURNZD,20040308,105900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,110000,1.8363,1.8363,1.8363,1.8363
EURNZD,20040308,110100,1.8365,1.8368,1.8365,1.8367
EURNZD,20040308,110200,1.8367,1.8367,1.8363,1.8363
EURNZD,20040308,110300,1.8363,1.8365,1.8361,1.8365
EURNZD,20040308,110400,1.8367,1.8369,1.8367,1.8369
EURNZD,20040308,110500,1.8370,1.8370,1.8369,1.8369
EURNZD,20040308,110600,1.8368,1.8370,1.8368,1.8370
EURNZD,20040308,110700,1.8369,1.8369,1.8368,1.8368
EURNZD,20040308,110800,1.8366,1.8366,1.8363,1.8363
EURNZD,20040308,110900,1.8363,1.8363,1.8360,1.8360
EURNZD,20040308,111000,1.8360,1.8362,1.8360,1.8362
EURNZD,20040308,111100,1.8359,1.8359,1.8353,1.8353
EURNZD,20040308,111200,1.8349,1.8349,1.8347,1.8347
EURNZD,20040308,111300,1.8345,1.8345,1.8343,1.8343
EURNZD,20040308,111400,1.8343,1.8343,1.8341,1.8341
EURNZD,20040308,111500,1.8340,1.8340,1.8337,1.8337
EURNZD,20040308,111600,1.8337,1.8338,1.8337,1.8338
EURNZD,20040308,111700,1.8338,1.8338,1.8336,1.8337
EURNZD,20040308,111800,1.8338,1.8340,1.8338,1.8340
EURNZD,20040308,111900,1.8342,1.8354,1.8342,1.8354
EURNZD,20040308,112000,1.8354,1.8354,1.8349,1.8349
EURNZD,20040308,112100,1.8349,1.8349,1.8347,1.8348
EURNZD,20040308,112200,1.8348,1.8348,1.8346,1.8346
EURNZD,20040308,112300,1.8345,1.8345,1.8339,1.8339
EURNZD,20040308,112400,1.8337,1.8337,1.8335,1.8335
EURNZD,20040308,112500,1.8337,1.8338,1.8337,1.8338
EURNZD,20040308,112600,1.8339,1.8342,1.8339,1.8342
EURNZD,20040308,112700,1.8344,1.8344,1.8341,1.8341
EURNZD,20040308,112800,1.8342,1.8342,1.8337,1.8337
EURNZD,20040308,112900,1.8337,1.8337,1.8335,1.8335
EURNZD,20040308,113000,1.8333,1.8333,1.8331,1.8331
EURNZD,20040308,113100,1.8330,1.8330,1.8330,1.8330
EURNZD,20040308,113200,1.8330,1.8332,1.8330,1.8332
EURNZD,20040308,113300,1.8328,1.8328,1.8321,1.8324
EURNZD,20040308,113400,1.8323,1.8323,1.8319,1.8319
EURNZD,20040308,113500,1.8320,1.8332,1.8320,1.8332
EURNZD,20040308,113600,1.8333,1.8333,1.8332,1.8332
EURNZD,20040308,113700,1.8332,1.8332,1.8328,1.8328
EURNZD,20040308,113800,1.8328,1.8328,1.8322,1.8322
EURNZD,20040308,113900,1.8322,1.8322,1.8321,1.8321
EURNZD,20040308,114000,1.8321,1.8321,1.8321,1.8321
EURNZD,20040308,114100,1.8322,1.8327,1.8322,1.8327
EURNZD,20040308,114200,1.8327,1.8327,1.8325,1.8325
EURNZD,20040308,114300,1.8325,1.8327,1.8325,1.8327
EURNZD,20040308,114400,1.8327,1.8327,1.8326,1.8327
EURNZD,20040308,114500,1.8327,1.8331,1.8327,1.8331
EURNZD,20040308,114600,1.8330,1.8330,1.8329,1.8329
EURNZD,20040308,114700,1.8328,1.8335,1.8328,1.8335
EURNZD,20040308,114800,1.8335,1.8337,1.8335,1.8337
EURNZD,20040308,114900,1.8338,1.8340,1.8338,1.8339
EURNZD,20040308,115000,1.8337,1.8337,1.8335,1.8335
EURNZD,20040308,115100,1.8333,1.8333,1.8333,1.8333
EURNZD,20040308,115200,1.8333,1.8336,1.8333,1.8336
EURNZD,20040308,115300,1.8337,1.8338,1.8335,1.8335
EURNZD,20040308,115400,1.8335,1.8335,1.8332,1.8332
EURNZD,20040308,115500,1.8332,1.8333,1.8332,1.8333
EURNZD,20040308,115600,1.8333,1.8335,1.8333,1.8335
EURNZD,20040308,115700,1.8334,1.8334,1.8331,1.8331
EURNZD,20040308,115800,1.8331,1.8331,1.8331,1.8331
EURNZD,20040308,115900,1.8329,1.8329,1.8327,1.8327
EURNZD,20040308,120000,1.8327,1.8327,1.8325,1.8325
EURNZD,20040308,120100,1.8326,1.8328,1.8326,1.8328
EURNZD,20040308,120200,1.8328,1.8328,1.8328,1.8328
EURNZD,20040308,120300,1.8330,1.8333,1.8330,1.8330
EURNZD,20040308,120400,1.8328,1.8328,1.8316,1.8316
EURNZD,20040308,120500,1.8317,1.8318,1.8310,1.8310
EURNZD,20040308,120600,1.8311,1.8321,1.8311,1.8321
EURNZD,20040308,120700,1.8321,1.8325,1.8321,1.8325
EURNZD,20040308,120800,1.8326,1.8327,1.8326,1.8327
EURNZD,20040308,120900,1.8325,1.8327,1.8325,1.8327
EURNZD,20040308,121000,1.8327,1.8327,1.8327,1.8327
EURNZD,20040308,121100,1.8326,1.8328,1.8324,1.8328
EURNZD,20040308,121200,1.8329,1.8332,1.8329,1.8332
EURNZD,20040308,121300,1.8331,1.8331,1.8328,1.8328
EURNZD,20040308,121400,1.8327,1.8327,1.8321,1.8321
EURNZD,20040308,121500,1.8321,1.8321,1.8321,1.8321
EURNZD,20040308,121600,1.8320,1.8321,1.8320,1.8321
EURNZD,20040308,121700,1.8323,1.8324,1.8323,1.8324
EURNZD,20040308,121800,1.8323,1.8325,1.8320,1.8320
EURNZD,20040308,121900,1.8319,1.8319,1.8315,1.8315
EURNZD,20040308,122000,1.8314,1.8314,1.8311,1.8311
EURNZD,20040308,122100,1.8311,1.8311,1.8310,1.8310
EURNZD,20040308,122200,1.8310,1.8310,1.8310,1.8310
EURNZD,20040308,122300,1.8312,1.8312,1.8312,1.8312
EURNZD,20040308,122400,1.8312,1.8314,1.8312,1.8312
EURNZD,20040308,122500,1.8312,1.8312,1.8311,1.8311
EURNZD,20040308,122600,1.8309,1.8309,1.8308,1.8309
EURNZD,20040308,122700,1.8309,1.8309,1.8309,1.8309
EURNZD,20040308,122800,1.8310,1.8310,1.8309,1.8309
EURNZD,20040308,122900,1.8309,1.8311,1.8309,1.8311
EURNZD,20040308,123000,1.8309,1.8309,1.8309,1.8309
EURNZD,20040308,123100,1.8308,1.8309,1.8307,1.8309
EURNZD,20040308,123200,1.8309,1.8309,1.8307,1.8307
EURNZD,20040308,123300,1.8306,1.8306,1.8304,1.8305
EURNZD,20040308,123400,1.8306,1.8306,1.8306,1.8306
EURNZD,20040308,123500,1.8305,1.8307,1.8305,1.8307
EURNZD,20040308,123600,1.8307,1.8307,1.8307,1.8307
EURNZD,20040308,123700,1.8310,1.8312,1.8310,1.8312
EURNZD,20040308,123800,1.8313,1.8315,1.8313,1.8315
EURNZD,20040308,123900,1.8316,1.8316,1.8316,1.8316
EURNZD,20040308,124000,1.8317,1.8317,1.8316,1.8316
EURNZD,20040308,124100,1.8315,1.8315,1.8314,1.8314
EURNZD,20040308,124200,1.8313,1.8313,1.8311,1.8311
EURNZD,20040308,124300,1.8312,1.8312,1.8312,1.8312
EURNZD,20040308,124400,1.8313,1.8313,1.8312,1.8312
EURNZD,20040308,124500,1.8311,1.8311,1.8311,1.8311
EURNZD,20040308,124600,1.8311,1.8311,1.8311,1.8311
EURNZD,20040308,124700,1.8311,1.8311,1.8310,1.8310
EURNZD,20040308,124800,1.8311,1.8311,1.8311,1.8311
EURNZD,20040308,124900,1.8311,1.8311,1.8306,1.8306
EURNZD,20040308,125000,1.8306,1.8308,1.8306,1.8308
EURNZD,20040308,125100,1.8307,1.8317,1.8307,1.8317
EURNZD,20040308,125200,1.8317,1.8317,1.8315,1.8315
EURNZD,20040308,125300,1.8314,1.8314,1.8311,1.8311
EURNZD,20040308,125400,1.8311,1.8317,1.8311,1.8317
EURNZD,20040308,125500,1.8317,1.8319,1.8317,1.8319
EURNZD,20040308,125600,1.8318,1.8318,1.8317,1.8317
EURNZD,20040308,125700,1.8317,1.8321,1.8317,1.8321
EURNZD,20040308,125800,1.8321,1.8323,1.8321,1.8321
EURNZD,20040308,125900,1.8319,1.8319,1.8317,1.8317
EURNZD,20040308,130000,1.8317,1.8317,1.8316,1.8316
EURNZD,20040308,130100,1.8316,1.8317,1.8316,1.8317
EURNZD,20040308,130200,1.8315,1.8315,1.8313,1.8313
EURNZD,20040308,130300,1.8312,1.8312,1.8312,1.8312
EURNZD,20040308,130400,1.8310,1.8310,1.8307,1.8307
EURNZD,20040308,130500,1.8305,1.8305,1.8302,1.8302
EURNZD,20040308,130600,1.8302,1.8302,1.8297,1.8297
EURNZD,20040308,130700,1.8298,1.8298,1.8298,1.8298
EURNZD,20040308,130800,1.8299,1.8300,1.8299,1.8300
EURNZD,20040308,130900,1.8300,1.8301,1.8300,1.8301
EURNZD,20040308,131000,1.8301,1.8301,1.8297,1.8297
EURNZD,20040308,131100,1.8296,1.8296,1.8296,1.8296
EURNZD,20040308,131200,1.8296,1.8296,1.8296,1.8296
EURNZD,20040308,131300,1.8296,1.8300,1.8296,1.8300
EURNZD,20040308,131400,1.8300,1.8303,1.8300,1.8303
EURNZD,20040308,131500,1.8304,1.8307,1.8304,1.8307
EURNZD,20040308,131600,1.8307,1.8309,1.8307,1.8309
EURNZD,20040308,131700,1.8307,1.8310,1.8307,1.8310
EURNZD,20040308,131800,1.8310,1.8310,1.8309,1.8309
EURNZD,20040308,131900,1.8309,1.8309,1.8309,1.8309
EURNZD,20040308,132000,1.8309,1.8309,1.8309,1.8309
EURNZD,20040308,132100,1.8310,1.8310,1.8310,1.8310
EURNZD,20040308,132200,1.8310,1.8310,1.8310,1.8310
EURNZD,20040308,132300,1.8309,1.8309,1.8308,1.8308
EURNZD,20040308,132400,1.8308,1.8308,1.8308,1.8308
EURNZD,20040308,132500,1.8308,1.8308,1.8307,1.8307
EURNZD,20040308,132600,1.8307,1.8309,1.8306,1.8309
EURNZD,20040308,132700,1.8310,1.8312,1.8310,1.8312
EURNZD,20040308,132800,1.8311,1.8311,1.8307,1.8307
EURNZD,20040308,132900,1.8307,1.8307,1.8307,1.8307
EURNZD,20040308,133000,1.8309,1.8318,1.8309,1.8318
EURNZD,20040308,133100,1.8319,1.8320,1.8319,1.8320
EURNZD,20040308,133200,1.8320,1.8320,1.8320,1.8320
EURNZD,20040308,133300,1.8317,1.8317,1.8306,1.8306
EURNZD,20040308,133400,1.8305,1.8305,1.8303,1.8303
EURNZD,20040308,133500,1.8304,1.8307,1.8304,1.8307
EURNZD,20040308,133600,1.8310,1.8314,1.8310,1.8314
EURNZD,20040308,133700,1.8316,1.8318,1.8316,1.8317
EURNZD,20040308,133800,1.8316,1.8316,1.8312,1.8312
EURNZD,20040308,133900,1.8311,1.8311,1.8303,1.8303
EURNZD,20040308,134000,1.8302,1.8304,1.8302,1.8304
EURNZD,20040308,134100,1.8304,1.8306,1.8304,1.8306
EURNZD,20040308,134200,1.8307,1.8308,1.8307,1.8308
EURNZD,20040308,134300,1.8309,1.8309,1.8299,1.8299
EURNZD,20040308,134400,1.8300,1.8307,1.8300,1.8306
EURNZD,20040308,134500,1.8304,1.8304,1.8299,1.8299
EURNZD,20040308,134600,1.8295,1.8295,1.8289,1.8289
EURNZD,20040308,134700,1.8288,1.8288,1.8288,1.8288
EURNZD,20040308,134800,1.8288,1.8290,1.8288,1.8290
EURNZD,20040308,134900,1.8288,1.8290,1.8288,1.8290
EURNZD,20040308,135000,1.8290,1.8292,1.8290,1.8292
EURNZD,20040308,135100,1.8293,1.8297,1.8293,1.8297
EURNZD,20040308,135200,1.8298,1.8300,1.8298,1.8300
EURNZD,20040308,135300,1.8300,1.8305,1.8300,1.8305
EURNZD,20040308,135400,1.8304,1.8304,1.8300,1.8300
EURNZD,20040308,135500,1.8298,1.8298,1.8295,1.8295
EURNZD,20040308,135600,1.8292,1.8292,1.8290,1.8290
EURNZD,20040308,135700,1.8290,1.8290,1.8288,1.8288
EURNZD,20040308,135800,1.8286,1.8293,1.8286,1.8293
EURNZD,20040308,135900,1.8291,1.8291,1.8290,1.8290
EURNZD,20040308,140000,1.8289,1.8290,1.8286,1.8290
EURNZD,20040308,140100,1.8289,1.8289,1.8286,1.8289
EURNZD,20040308,140200,1.8291,1.8295,1.8291,1.8293
EURNZD,20040308,140300,1.8292,1.8292,1.8291,1.8292
EURNZD,20040308,140400,1.8291,1.8291,1.8288,1.8288
EURNZD,20040308,140500,1.8287,1.8288,1.8284,1.8288
EURNZD,20040308,140600,1.8289,1.8295,1.8289,1.8294
EURNZD,20040308,140700,1.8294,1.8296,1.8294,1.8296
EURNZD,20040308,140800,1.8297,1.8298,1.8297,1.8298
EURNZD,20040308,140900,1.8299,1.8299,1.8298,1.8298
EURNZD,20040308,141000,1.8302,1.8312,1.8302,1.8306
EURNZD,20040308,141100,1.8305,1.8310,1.8304,1.8310
EURNZD,20040308,141200,1.8311,1.8312,1.8293,1.8293
EURNZD,20040308,141300,1.8291,1.8292,1.8291,1.8292
EURNZD,20040308,141400,1.8289,1.8298,1.8289,1.8298
EURNZD,20040308,141500,1.8298,1.8301,1.8298,1.8301
EURNZD,20040308,141600,1.8299,1.8299,1.8286,1.8286
EURNZD,20040308,141700,1.8286,1.8286,1.8286,1.8286
EURNZD,20040308,141800,1.8292,1.8298,1.8292,1.8297
EURNZD,20040308,141900,1.8298,1.8306,1.8298,1.8304
EURNZD,20040308,142000,1.8304,1.8304,1.8304,1.8304
EURNZD,20040308,142100,1.8300,1.8301,1.8296,1.8296
EURNZD,20040308,142200,1.8295,1.8297,1.8293,1.8297
EURNZD,20040308,142300,1.8296,1.8296,1.8284,1.8285
EURNZD,20040308,142400,1.8286,1.8288,1.8286,1.8288
EURNZD,20040308,142500,1.8288,1.8290,1.8288,1.8290
EURNZD,20040308,142600,1.8291,1.8292,1.8290,1.8290
EURNZD,20040308,142700,1.8289,1.8289,1.8286,1.8286
EURNZD,20040308,142800,1.8287,1.8302,1.8287,1.8302
EURNZD,20040308,142900,1.8303,1.8303,1.8296,1.8296
EURNZD,20040308,143000,1.8296,1.8296,1.8292,1.8292
EURNZD,20040308,143100,1.8292,1.8292,1.8287,1.8288
EURNZD,20040308,143200,1.8288,1.8288,1.8288,1.8288
EURNZD,20040308,143300,1.8289,1.8290,1.8284,1.8284
EURNZD,20040308,143400,1.8282,1.8282,1.8272,1.8272
EURNZD,20040308,143500,1.8270,1.8270,1.8268,1.8268
EURNZD,20040308,143600,1.8268,1.8270,1.8268,1.8270
EURNZD,20040308,143700,1.8271,1.8272,1.8270,1.8270
EURNZD,20040308,143800,1.8270,1.8277,1.8262,1.8262
EURNZD,20040308,143900,1.8260,1.8260,1.8256,1.8258
EURNZD,20040308,144000,1.8258,1.8259,1.8258,1.8259
EURNZD,20040308,144100,1.8259,1.8259,1.8258,1.8258
EURNZD,20040308,144200,1.8260,1.8263,1.8260,1.8263
EURNZD,20040308,144300,1.8266,1.8274,1.8266,1.8274
EURNZD,20040308,144400,1.8273,1.8275,1.8273,1.8275
EURNZD,20040308,144500,1.8275,1.8275,1.8274,1.8274
EURNZD,20040308,144600,1.8276,1.8279,1.8276,1.8279
EURNZD,20040308,144700,1.8277,1.8279,1.8277,1.8279
EURNZD,20040308,144800,1.8280,1.8283,1.8280,1.8283
EURNZD,20040308,144900,1.8282,1.8282,1.8271,1.8271
EURNZD,20040308,145000,1.8270,1.8270,1.8267,1.8267
EURNZD,20040308,145100,1.8266,1.8267,1.8266,1.8267
EURNZD,20040308,145200,1.8266,1.8266,1.8266,1.8266
EURNZD,20040308,145300,1.8266,1.8266,1.8264,1.8264
EURNZD,20040308,145400,1.8263,1.8264,1.8263,1.8264
EURNZD,20040308,145500,1.8264,1.8265,1.8264,1.8265
EURNZD,20040308,145600,1.8266,1.8266,1.8265,1.8265
EURNZD,20040308,145700,1.8265,1.8266,1.8265,1.8266
EURNZD,20040308,145800,1.8266,1.8267,1.8266,1.8267
EURNZD,20040308,145900,1.8266,1.8266,1.8263,1.8263
EURNZD,20040308,150000,1.8261,1.8261,1.8260,1.8260
EURNZD,20040308,150100,1.8260,1.8260,1.8257,1.8257
EURNZD,20040308,150200,1.8256,1.8257,1.8256,1.8257
EURNZD,20040308,150300,1.8256,1.8256,1.8254,1.8255
EURNZD,20040308,150400,1.8255,1.8257,1.8255,1.8257
EURNZD,20040308,150500,1.8257,1.8259,1.8257,1.8259
EURNZD,20040308,150600,1.8260,1.8272,1.8260,1.8271
EURNZD,20040308,150700,1.8271,1.8275,1.8271,1.8275
EURNZD,20040308,150800,1.8276,1.8277,1.8276,1.8276
EURNZD,20040308,150900,1.8275,1.8275,1.8273,1.8274
EURNZD,20040308,151000,1.8275,1.8275,1.8275,1.8275
EURNZD,20040308,151100,1.8275,1.8275,1.8270,1.8271
EURNZD,20040308,151200,1.8270,1.8270,1.8267,1.8267
EURNZD,20040308,151300,1.8268,1.8275,1.8268,1.8275
EURNZD,20040308,151400,1.8277,1.8280,1.8277,1.8280
EURNZD,20040308,151500,1.8282,1.8289,1.8282,1.8289
EURNZD,20040308,151600,1.8290,1.8291,1.8283,1.8283
EURNZD,20040308,151700,1.8283,1.8286,1.8283,1.8286
EURNZD,20040308,151800,1.8285,1.8285,1.8282,1.8282
EURNZD,20040308,151900,1.8280,1.8281,1.8280,1.8281
EURNZD,20040308,152000,1.8281,1.8288,1.8281,1.8288
EURNZD,20040308,152100,1.8286,1.8288,1.8286,1.8288
EURNZD,20040308,152200,1.8288,1.8288,1.8284,1.8284
EURNZD,20040308,152300,1.8284,1.8284,1.8284,1.8284
EURNZD,20040308,152400,1.8284,1.8284,1.8284,1.8284
EURNZD,20040308,152500,1.8283,1.8286,1.8283,1.8286
EURNZD,20040308,152600,1.8288,1.8289,1.8288,1.8289
EURNZD,20040308,152700,1.8290,1.8290,1.8288,1.8289
EURNZD,20040308,152800,1.8291,1.8314,1.8291,1.8314
EURNZD,20040308,152900,1.8313,1.8313,1.8299,1.8299
EURNZD,20040308,153000,1.8298,1.8304,1.8298,1.8304
EURNZD,20040308,153100,1.8305,1.8315,1.8305,1.8315
EURNZD,20040308,153200,1.8319,1.8321,1.8319,1.8320
EURNZD,20040308,153300,1.8319,1.8320,1.8311,1.8311
EURNZD,20040308,153400,1.8307,1.8307,1.8307,1.8307
EURNZD,20040308,153500,1.8306,1.8306,1.8302,1.8302
EURNZD,20040308,153600,1.8301,1.8301,1.8299,1.8299
EURNZD,20040308,153700,1.8299,1.8302,1.8298,1.8298
EURNZD,20040308,153800,1.8296,1.8300,1.8295,1.8300
EURNZD,20040308,153900,1.8302,1.8308,1.8302,1.8307
EURNZD,20040308,154000,1.8306,1.8306,1.8305,1.8305
EURNZD,20040308,154100,1.8304,1.8309,1.8304,1.8309
EURNZD,20040308,154200,1.8311,1.8319,1.8311,1.8319
EURNZD,20040308,154300,1.8321,1.8328,1.8321,1.8328
EURNZD,20040308,154400,1.8330,1.8330,1.8326,1.8326
EURNZD,20040308,154500,1.8326,1.8326,1.8325,1.8325
EURNZD,20040308,154600,1.8326,1.8338,1.8326,1.8336
EURNZD,20040308,154700,1.8335,1.8335,1.8334,1.8334
EURNZD,20040308,154800,1.8334,1.8335,1.8334,1.8335
EURNZD,20040308,154900,1.8335,1.8335,1.8330,1.8330
EURNZD,20040308,155000,1.8329,1.8329,1.8325,1.8325
EURNZD,20040308,155100,1.8323,1.8323,1.8321,1.8321
EURNZD,20040308,155200,1.8318,1.8318,1.8310,1.8312
EURNZD,20040308,155300,1.8312,1.8314,1.8312,1.8314
EURNZD,20040308,155400,1.8314,1.8314,1.8310,1.8310
EURNZD,20040308,155500,1.8310,1.8311,1.8310,1.8310
EURNZD,20040308,155600,1.8307,1.8307,1.8303,1.8303
EURNZD,20040308,155700,1.8305,1.8305,1.8305,1.8305
EURNZD,20040308,155800,1.8305,1.8305,1.8303,1.8303
EURNZD,20040308,155900,1.8303,1.8303,1.8303,1.8303
EURNZD,20040308,160000,1.8301,1.8301,1.8301,1.8301
EURNZD,20040308,160100,1.8300,1.8301,1.8299,1.8301
EURNZD,20040308,160200,1.8301,1.8309,1.8301,1.8309
EURNZD,20040308,160300,1.8309,1.8312,1.8307,1.8307
EURNZD,20040308,160400,1.8306,1.8306,1.8304,1.8304
EURNZD,20040308,160500,1.8305,1.8306,1.8303,1.8303
EURNZD,20040308,160600,1.8305,1.8311,1.8305,1.8311
EURNZD,20040308,160700,1.8311,1.8311,1.8307,1.8307
EURNZD,20040308,160800,1.8309,1.8309,1.8305,1.8305
EURNZD,20040308,160900,1.8305,1.8305,1.8303,1.8304
EURNZD,20040308,161000,1.8304,1.8304,1.8304,1.8304
EURNZD,20040308,161100,1.8302,1.8304,1.8302,1.8304
EURNZD,20040308,161200,1.8304,1.8304,1.8304,1.8304
EURNZD,20040308,161300,1.8306,1.8312,1.8306,1.8312
EURNZD,20040308,161400,1.8312,1.8312,1.8307,1.8307
EURNZD,20040308,161500,1.8307,1.8307,1.8306,1.8306
EURNZD,20040308,161600,1.8305,1.8307,1.8305,1.8307
EURNZD,20040308,161700,1.8307,1.8308,1.8306,1.8306
EURNZD,20040308,161800,1.8306,1.8306,1.8306,1.8306
EURNZD,20040308,161900,1.8305,1.8305,1.8300,1.8300
EURNZD,20040308,162000,1.8301,1.8305,1.8301,1.8305
EURNZD,20040308,162100,1.8307,1.8307,1.8298,1.8298
EURNZD,20040308,162200,1.8296,1.8300,1.8293,1.8300
EURNZD,20040308,162300,1.8303,1.8313,1.8303,1.8311
EURNZD,20040308,162400,1.8310,1.8313,1.8310,1.8311
EURNZD,20040308,162500,1.8310,1.8310,1.8308,1.8308
EURNZD,20040308,162600,1.8308,1.8309,1.8308,1.8309
EURNZD,20040308,162700,1.8310,1.8313,1.8310,1.8312
EURNZD,20040308,162800,1.8309,1.8309,1.8306,1.8306
EURNZD,20040308,162900,1.8307,1.8311,1.8307,1.8310
EURNZD,20040308,163000,1.8310,1.8318,1.8310,1.8317
EURNZD,20040308,163100,1.8316,1.8317,1.8316,1.8316
EURNZD,20040308,163200,1.8315,1.8315,1.8311,1.8313
EURNZD,20040308,163300,1.8312,1.8312,1.8307,1.8307
EURNZD,20040308,163400,1.8306,1.8306,1.8305,1.8306
EURNZD,20040308,163500,1.8308,1.8310,1.8308,1.8309
EURNZD,20040308,163600,1.8307,1.8311,1.8307,1.8311
EURNZD,20040308,163700,1.8312,1.8314,1.8312,1.8313
EURNZD,20040308,163800,1.8313,1.8313,1.8313,1.8313
EURNZD,20040308,163900,1.8312,1.8312,1.8311,1.8311
EURNZD,20040308,164000,1.8310,1.8316,1.8310,1.8316
EURNZD,20040308,164100,1.8317,1.8323,1.8317,1.8323
EURNZD,20040308,164200,1.8324,1.8327,1.8324,1.8327
EURNZD,20040308,164300,1.8327,1.8327,1.8327,1.8327
EURNZD,20040308,164400,1.8327,1.8328,1.8327,1.8328
EURNZD,20040308,164500,1.8328,1.8331,1.8328,1.8331
EURNZD,20040308,164600,1.8331,1.8331,1.8328,1.8328
EURNZD,20040308,164700,1.8326,1.8326,1.8321,1.8321
EURNZD,20040308,164800,1.8322,1.8322,1.8319,1.8319
EURNZD,20040308,164900,1.8316,1.8316,1.8313,1.8313
EURNZD,20040308,165000,1.8314,1.8321,1.8314,1.8321
EURNZD,20040308,165100,1.8322,1.8325,1.8322,1.8325
EURNZD,20040308,165200,1.8325,1.8325,1.8325,1.8325
EURNZD,20040308,165300,1.8326,1.8326,1.8326,1.8326
EURNZD,20040308,165400,1.8326,1.8326,1.8321,1.8321
EURNZD,20040308,165500,1.8321,1.8321,1.8313,1.8314
EURNZD,20040308,165600,1.8315,1.8315,1.8314,1.8314
EURNZD,20040308,165700,1.8315,1.8316,1.8314,1.8314
EURNZD,20040308,165800,1.8314,1.8314,1.8314,1.8314
EURNZD,20040308,165900,1.8316,1.8316,1.8303,1.8303
EURNZD,20040308,170000,1.8300,1.8300,1.8297,1.8300
EURNZD,20040308,170100,1.8302,1.8304,1.8302,1.8304
EURNZD,20040308,170200,1.8306,1.8313,1.8306,1.8313
EURNZD,20040308,170300,1.8314,1.8319,1.8314,1.8319
EURNZD,20040308,170400,1.8320,1.8320,1.8307,1.8307
EURNZD,20040308,170500,1.8307,1.8307,1.8307,1.8307
EURNZD,20040308,170600,1.8307,1.8307,1.8300,1.8300
EURNZD,20040308,170700,1.8299,1.8299,1.8290,1.8290
EURNZD,20040308,170800,1.8290,1.8291,1.8290,1.8291
EURNZD,20040308,170900,1.8291,1.8295,1.8291,1.8295
EURNZD,20040308,171000,1.8295,1.8298,1.8295,1.8298
EURNZD,20040308,171100,1.8299,1.8301,1.8299,1.8300
EURNZD,20040308,171200,1.8300,1.8300,1.8299,1.8299
EURNZD,20040308,171300,1.8299,1.8301,1.8299,1.8301
EURNZD,20040308,171400,1.8301,1.8301,1.8299,1.8300
EURNZD,20040308,171500,1.8301,1.8304,1.8301,1.8304
EURNZD,20040308,171600,1.8303,1.8303,1.8302,1.8302
EURNZD,20040308,171700,1.8300,1.8307,1.8300,1.8307
EURNZD,20040308,171800,1.8309,1.8309,1.8307,1.8307
EURNZD,20040308,171900,1.8307,1.8307,1.8305,1.8305
EURNZD,20040308,172000,1.8305,1.8312,1.8305,1.8312
EURNZD,20040308,172100,1.8312,1.8313,1.8312,1.8313
EURNZD,20040308,172200,1.8314,1.8314,1.8313,1.8313
EURNZD,20040308,172300,1.8314,1.8315,1.8314,1.8315
EURNZD,20040308,172400,1.8315,1.8315,1.8315,1.8315
EURNZD,20040308,172500,1.8314,1.8314,1.8312,1.8312
EURNZD,20040308,172600,1.8312,1.8312,1.8312,1.8312
EURNZD,20040308,172700,1.8313,1.8314,1.8310,1.8312
EURNZD,20040308,172800,1.8314,1.8317,1.8314,1.8317
EURNZD,20040308,172900,1.8318,1.8318,1.8315,1.8315
EURNZD,20040308,173000,1.8317,1.8317,1.8317,1.8317
EURNZD,20040308,173100,1.8320,1.8320,1.8316,1.8316
EURNZD,20040308,173200,1.8314,1.8321,1.8314,1.8321
EURNZD,20040308,173300,1.8323,1.8323,1.8321,1.8321
EURNZD,20040308,173400,1.8322,1.8328,1.8322,1.8328
EURNZD,20040308,173500,1.8330,1.8337,1.8330,1.8337
EURNZD,20040308,173600,1.8337,1.8337,1.8332,1.8332
EURNZD,20040308,173700,1.8331,1.8331,1.8325,1.8325
EURNZD,20040308,173800,1.8325,1.8325,1.8322,1.8323
EURNZD,20040308,173900,1.8324,1.8327,1.8324,1.8327
EURNZD,20040308,174000,1.8328,1.8329,1.8326,1.8326
EURNZD,20040308,174100,1.8326,1.8326,1.8323,1.8323
EURNZD,20040308,174200,1.8323,1.8324,1.8323,1.8324
EURNZD,20040308,174300,1.8324,1.8324,1.8320,1.8320
EURNZD,20040308,174400,1.8321,1.8323,1.8321,1.8323
EURNZD,20040308,174500,1.8323,1.8323,1.8319,1.8319
EURNZD,20040308,174600,1.8319,1.8319,1.8319,1.8319
EURNZD,20040308,174700,1.8319,1.8319,1.8315,1.8315
EURNZD,20040308,174800,1.8317,1.8317,1.8317,1.8317
EURNZD,20040308,174900,1.8316,1.8316,1.8312,1.8312
EURNZD,20040308,175000,1.8311,1.8311,1.8310,1.8310
EURNZD,20040308,175100,1.8311,1.8313,1.8311,1.8312
EURNZD,20040308,175200,1.8313,1.8314,1.8313,1.8314
EURNZD,20040308,175300,1.8314,1.8314,1.8310,1.8311
EURNZD,20040308,175400,1.8310,1.8310,1.8310,1.8310
EURNZD,20040308,175500,1.8310,1.8310,1.8310,1.8310
EURNZD,20040308,175600,1.8309,1.8310,1.8307,1.8310
EURNZD,20040308,175700,1.8311,1.8318,1.8311,1.8318
EURNZD,20040308,175800,1.8319,1.8321,1.8319,1.8321
EURNZD,20040308,175900,1.8321,1.8328,1.8321,1.8328
EURNZD,20040308,180000,1.8330,1.8335,1.8330,1.8335
EURNZD,20040308,180100,1.8335,1.8340,1.8335,1.8340
EURNZD,20040308,180200,1.8341,1.8341,1.8339,1.8339
EURNZD,20040308,180300,1.8337,1.8340,1.8335,1.8335
EURNZD,20040308,180400,1.8333,1.8333,1.8328,1.8328
EURNZD,20040308,180500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040308,180600,1.8328,1.8332,1.8328,1.8332
EURNZD,20040308,180700,1.8332,1.8335,1.8331,1.8331
EURNZD,20040308,180800,1.8330,1.8330,1.8324,1.8324
EURNZD,20040308,180900,1.8324,1.8324,1.8323,1.8323
EURNZD,20040308,181000,1.8323,1.8332,1.8323,1.8332
EURNZD,20040308,181100,1.8334,1.8334,1.8334,1.8334
EURNZD,20040308,181200,1.8334,1.8335,1.8334,1.8334
EURNZD,20040308,181300,1.8334,1.8334,1.8330,1.8330
EURNZD,20040308,181400,1.8328,1.8328,1.8328,1.8328
EURNZD,20040308,181500,1.8328,1.8328,1.8323,1.8323
EURNZD,20040308,181600,1.8324,1.8332,1.8324,1.8332
EURNZD,20040308,181700,1.8333,1.8335,1.8333,1.8333
EURNZD,20040308,181800,1.8332,1.8333,1.8331,1.8333
EURNZD,20040308,181900,1.8335,1.8338,1.8335,1.8338
EURNZD,20040308,182000,1.8339,1.8339,1.8336,1.8336
EURNZD,20040308,182100,1.8335,1.8335,1.8330,1.8330
EURNZD,20040308,182200,1.8328,1.8328,1.8324,1.8324
EURNZD,20040308,182300,1.8323,1.8329,1.8323,1.8329
EURNZD,20040308,182400,1.8332,1.8332,1.8332,1.8332
EURNZD,20040308,182500,1.8332,1.8332,1.8332,1.8332
EURNZD,20040308,182600,1.8332,1.8332,1.8326,1.8326
EURNZD,20040308,182700,1.8324,1.8324,1.8318,1.8318
EURNZD,20040308,182800,1.8319,1.8320,1.8318,1.8318
EURNZD,20040308,182900,1.8318,1.8321,1.8318,1.8321
EURNZD,20040308,183000,1.8321,1.8324,1.8321,1.8324
EURNZD,20040308,183100,1.8324,1.8329,1.8324,1.8329
EURNZD,20040308,183200,1.8329,1.8330,1.8329,1.8330
EURNZD,20040308,183300,1.8330,1.8331,1.8330,1.8331
EURNZD,20040308,183400,1.8331,1.8333,1.8331,1.8333
EURNZD,20040308,183500,1.8333,1.8333,1.8333,1.8333
EURNZD,20040308,183600,1.8333,1.8333,1.8329,1.8329
EURNZD,20040308,183700,1.8329,1.8330,1.8329,1.8330
EURNZD,20040308,183800,1.8331,1.8331,1.8328,1.8328
EURNZD,20040308,183900,1.8328,1.8328,1.8323,1.8324
EURNZD,20040308,184000,1.8324,1.8324,1.8324,1.8324
EURNZD,20040308,184100,1.8323,1.8323,1.8322,1.8322
EURNZD,20040308,184200,1.8324,1.8324,1.8323,1.8323
EURNZD,20040308,184300,1.8323,1.8324,1.8323,1.8324
EURNZD,20040308,184400,1.8324,1.8325,1.8324,1.8325
EURNZD,20040308,184500,1.8328,1.8328,1.8328,1.8328
EURNZD,20040308,184600,1.8329,1.8329,1.8329,1.8329
EURNZD,20040308,184700,1.8329,1.8329,1.8321,1.8322
EURNZD,20040308,184800,1.8322,1.8329,1.8322,1.8329
EURNZD,20040308,184900,1.8329,1.8329,1.8329,1.8329
EURNZD,20040308,185000,1.8329,1.8329,1.8327,1.8327
EURNZD,20040308,185100,1.8327,1.8328,1.8326,1.8326
EURNZD,20040308,185200,1.8327,1.8330,1.8327,1.8330
EURNZD,20040308,185300,1.8331,1.8331,1.8328,1.8328
EURNZD,20040308,185400,1.8327,1.8327,1.8324,1.8324
EURNZD,20040308,185500,1.8323,1.8325,1.8320,1.8325
EURNZD,20040308,185600,1.8326,1.8338,1.8326,1.8338
EURNZD,20040308,185700,1.8340,1.8343,1.8319,1.8319
EURNZD,20040308,185800,1.8318,1.8318,1.8316,1.8316
EURNZD,20040308,185900,1.8316,1.8316,1.8312,1.8312
EURNZD,20040308,190000,1.8310,1.8310,1.8300,1.8300
EURNZD,20040308,190100,1.8304,1.8317,1.8304,1.8317
EURNZD,20040308,190200,1.8316,1.8316,1.8313,1.8313
EURNZD,20040308,190300,1.8314,1.8319,1.8314,1.8319
EURNZD,20040308,190400,1.8320,1.8321,1.8320,1.8321
EURNZD,20040308,190500,1.8320,1.8320,1.8318,1.8318
EURNZD,20040308,190600,1.8318,1.8318,1.8318,1.8318
EURNZD,20040308,190700,1.8317,1.8317,1.8316,1.8317
EURNZD,20040308,190800,1.8317,1.8318,1.8317,1.8318
EURNZD,20040308,190900,1.8318,1.8318,1.8317,1.8317
EURNZD,20040308,191000,1.8316,1.8318,1.8313,1.8314
EURNZD,20040308,191100,1.8312,1.8322,1.8312,1.8322
EURNZD,20040308,191200,1.8322,1.8324,1.8322,1.8324
EURNZD,20040308,191300,1.8325,1.8328,1.8325,1.8328
EURNZD,20040308,191400,1.8327,1.8328,1.8327,1.8327
EURNZD,20040308,191500,1.8326,1.8326,1.8321,1.8321
EURNZD,20040308,191600,1.8321,1.8321,1.8318,1.8318
EURNZD,20040308,191700,1.8318,1.8318,1.8316,1.8316
EURNZD,20040308,191800,1.8316,1.8316,1.8316,1.8316
EURNZD,20040308,191900,1.8315,1.8316,1.8315,1.8316
EURNZD,20040308,192000,1.8314,1.8314,1.8314,1.8314
EURNZD,20040308,192100,1.8314,1.8317,1.8314,1.8317
EURNZD,20040308,192200,1.8318,1.8318,1.8316,1.8316
EURNZD,20040308,192300,1.8316,1.8318,1.8316,1.8318
EURNZD,20040308,192400,1.8318,1.8318,1.8318,1.8318
EURNZD,20040308,192500,1.8317,1.8317,1.8314,1.8314
EURNZD,20040308,192600,1.8314,1.8314,1.8309,1.8309
EURNZD,20040308,192700,1.8307,1.8319,1.8307,1.8319
EURNZD,20040308,192800,1.8319,1.8326,1.8319,1.8326
EURNZD,20040308,192900,1.8328,1.8329,1.8327,1.8327
EURNZD,20040308,193000,1.8326,1.8331,1.8326,1.8331
EURNZD,20040308,193100,1.8329,1.8329,1.8319,1.8319
EURNZD,20040308,193200,1.8319,1.8320,1.8319,1.8320
EURNZD,20040308,193300,1.8321,1.8323,1.8321,1.8323
EURNZD,20040308,193400,1.8323,1.8324,1.8323,1.8324
EURNZD,20040308,193500,1.8324,1.8324,1.8324,1.8324
EURNZD,20040308,193600,1.8324,1.8324,1.8320,1.8320
EURNZD,20040308,193700,1.8320,1.8320,1.8320,1.8320
EURNZD,20040308,193800,1.8321,1.8326,1.8321,1.8326
EURNZD,20040308,193900,1.8326,1.8345,1.8326,1.8345
EURNZD,20040308,194000,1.8346,1.8368,1.8346,1.8367
EURNZD,20040308,194100,1.8366,1.8366,1.8358,1.8360
EURNZD,20040308,194200,1.8363,1.8371,1.8363,1.8368
EURNZD,20040308,194300,1.8367,1.8367,1.8363,1.8363
EURNZD,20040308,194400,1.8362,1.8362,1.8354,1.8354
EURNZD,20040308,194500,1.8353,1.8357,1.8352,1.8357
EURNZD,20040308,194600,1.8359,1.8361,1.8353,1.8357
EURNZD,20040308,194700,1.8358,1.8365,1.8358,1.8360
EURNZD,20040308,194800,1.8361,1.8374,1.8361,1.8374
EURNZD,20040308,194900,1.8373,1.8386,1.8372,1.8386
EURNZD,20040308,195000,1.8384,1.8384,1.8379,1.8380
EURNZD,20040308,195100,1.8381,1.8393,1.8380,1.8393
EURNZD,20040308,195200,1.8394,1.8402,1.8393,1.8393
EURNZD,20040308,195300,1.8391,1.8391,1.8369,1.8369
EURNZD,20040308,195400,1.8367,1.8367,1.8353,1.8353
EURNZD,20040308,195500,1.8352,1.8377,1.8352,1.8377
EURNZD,20040308,195600,1.8379,1.8383,1.8363,1.8363
EURNZD,20040308,195700,1.8362,1.8369,1.8361,1.8369
EURNZD,20040308,195800,1.8370,1.8381,1.8370,1.8379
EURNZD,20040308,195900,1.8378,1.8378,1.8376,1.8376
EURNZD,20040308,200000,1.8376,1.8376,1.8372,1.8375
EURNZD,20040308,200100,1.8374,1.8378,1.8374,1.8378
EURNZD,20040308,200200,1.8377,1.8377,1.8365,1.8365
EURNZD,20040308,200300,1.8363,1.8365,1.8363,1.8365
EURNZD,20040308,200400,1.8365,1.8369,1.8365,1.8369
EURNZD,20040308,200500,1.8369,1.8372,1.8369,1.8372
EURNZD,20040308,200600,1.8374,1.8388,1.8374,1.8388
EURNZD,20040308,200700,1.8390,1.8399,1.8387,1.8387
EURNZD,20040308,200800,1.8386,1.8388,1.8384,1.8388
EURNZD,20040308,200900,1.8389,1.8396,1.8389,1.8393
EURNZD,20040308,201000,1.8393,1.8394,1.8393,1.8394
EURNZD,20040308,201100,1.8393,1.8393,1.8389,1.8389
EURNZD,20040308,201200,1.8388,1.8388,1.8385,1.8386
EURNZD,20040308,201300,1.8386,1.8391,1.8386,1.8391
EURNZD,20040308,201400,1.8391,1.8391,1.8390,1.8390
EURNZD,20040308,201500,1.8389,1.8389,1.8388,1.8388
EURNZD,20040308,201600,1.8384,1.8384,1.8383,1.8384
EURNZD,20040308,201700,1.8383,1.8383,1.8377,1.8378
EURNZD,20040308,201800,1.8378,1.8380,1.8378,1.8378
EURNZD,20040308,201900,1.8378,1.8378,1.8377,1.8377
EURNZD,20040308,202000,1.8377,1.8377,1.8375,1.8377
EURNZD,20040308,202100,1.8376,1.8376,1.8375,1.8376
EURNZD,20040308,202200,1.8376,1.8380,1.8376,1.8380
EURNZD,20040308,202300,1.8382,1.8384,1.8382,1.8384
EURNZD,20040308,202400,1.8381,1.8381,1.8379,1.8379
EURNZD,20040308,202500,1.8381,1.8384,1.8381,1.8384
EURNZD,20040308,202600,1.8385,1.8385,1.8385,1.8385
EURNZD,20040308,202700,1.8385,1.8386,1.8385,1.8386
EURNZD,20040308,202800,1.8388,1.8388,1.8388,1.8388
EURNZD,20040308,202900,1.8388,1.8388,1.8384,1.8384
EURNZD,20040308,203000,1.8383,1.8383,1.8378,1.8378
EURNZD,20040308,203100,1.8378,1.8378,1.8377,1.8377
EURNZD,20040308,203200,1.8377,1.8379,1.8377,1.8379
EURNZD,20040308,203300,1.8379,1.8385,1.8379,1.8385
EURNZD,20040308,203400,1.8384,1.8386,1.8383,1.8386
EURNZD,20040308,203500,1.8387,1.8392,1.8387,1.8392
EURNZD,20040308,203600,1.8392,1.8393,1.8386,1.8386
EURNZD,20040308,203700,1.8384,1.8384,1.8378,1.8378
EURNZD,20040308,203800,1.8378,1.8378,1.8367,1.8367
EURNZD,20040308,203900,1.8368,1.8373,1.8368,1.8373
EURNZD,20040308,204000,1.8372,1.8374,1.8372,1.8374
EURNZD,20040308,204100,1.8376,1.8377,1.8376,1.8377
EURNZD,20040308,204200,1.8378,1.8382,1.8378,1.8382
EURNZD,20040308,204300,1.8382,1.8382,1.8379,1.8379
EURNZD,20040308,204400,1.8379,1.8380,1.8377,1.8377
EURNZD,20040308,204500,1.8376,1.8376,1.8374,1.8375
EURNZD,20040308,204600,1.8378,1.8383,1.8378,1.8381
EURNZD,20040308,204700,1.8378,1.8378,1.8371,1.8371
EURNZD,20040308,204800,1.8370,1.8370,1.8368,1.8369
EURNZD,20040308,204900,1.8370,1.8375,1.8370,1.8375
EURNZD,20040308,205000,1.8376,1.8376,1.8372,1.8372
EURNZD,20040308,205100,1.8371,1.8371,1.8367,1.8368
EURNZD,20040308,205200,1.8368,1.8368,1.8367,1.8367
EURNZD,20040308,205300,1.8367,1.8367,1.8366,1.8366
EURNZD,20040308,205400,1.8366,1.8366,1.8366,1.8366
EURNZD,20040308,205500,1.8366,1.8370,1.8366,1.8370
EURNZD,20040308,205600,1.8371,1.8372,1.8371,1.8371
EURNZD,20040308,205700,1.8372,1.8376,1.8372,1.8376
EURNZD,20040308,205800,1.8376,1.8377,1.8374,1.8377
EURNZD,20040308,205900,1.8378,1.8379,1.8378,1.8379
EURNZD,20040308,210000,1.8377,1.8377,1.8374,1.8374
EURNZD,20040308,210100,1.8374,1.8374,1.8372,1.8372
EURNZD,20040308,210200,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,210300,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,210400,1.8369,1.8369,1.8369,1.8369
EURNZD,20040308,210500,1.8371,1.8371,1.8371,1.8371
EURNZD,20040308,210600,1.8372,1.8375,1.8372,1.8375
EURNZD,20040308,210700,1.8376,1.8376,1.8376,1.8376
EURNZD,20040308,210800,1.8375,1.8375,1.8371,1.8371
EURNZD,20040308,210900,1.8371,1.8371,1.8371,1.8371
EURNZD,20040308,211000,1.8368,1.8368,1.8367,1.8367
EURNZD,20040308,211100,1.8367,1.8367,1.8367,1.8367
EURNZD,20040308,211200,1.8367,1.8367,1.8366,1.8366
EURNZD,20040308,211300,1.8366,1.8366,1.8364,1.8364
EURNZD,20040308,211400,1.8364,1.8364,1.8363,1.8364
EURNZD,20040308,211500,1.8364,1.8365,1.8364,1.8365
EURNZD,20040308,211600,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,211700,1.8365,1.8365,1.8364,1.8364
EURNZD,20040308,211800,1.8363,1.8364,1.8363,1.8364
EURNZD,20040308,211900,1.8365,1.8365,1.8365,1.8365
EURNZD,20040308,212000,1.8367,1.8368,1.8367,1.8368
EURNZD,20040308,212100,1.8368,1.8368,1.8366,1.8366
EURNZD,20040308,212200,1.8366,1.8366,1.8366,1.8366
EURNZD,20040308,212300,1.8370,1.8370,1.8370,1.8370
EURNZD,20040308,212400,1.8370,1.8371,1.8370,1.8371
EURNZD,20040308,212500,1.8368,1.8368,1.8365,1.8365
EURNZD,20040308,212600,1.8363,1.8363,1.8362,1.8362
EURNZD,20040308,212700,1.8362,1.8363,1.8362,1.8362
EURNZD,20040308,212800,1.8362,1.8363,1.8362,1.8363
EURNZD,20040308,212900,1.8365,1.8370,1.8365,1.8370
EURNZD,20040308,213000,1.8371,1.8372,1.8371,1.8371
EURNZD,20040308,213100,1.8371,1.8371,1.8369,1.8369
EURNZD,20040308,213200,1.8370,1.8370,1.8368,1.8368
EURNZD,20040308,213300,1.8367,1.8367,1.8360,1.8360
EURNZD,20040308,213400,1.8360,1.8360,1.8359,1.8359
EURNZD,20040308,213500,1.8359,1.8359,1.8358,1.8358
EURNZD,20040308,213600,1.8358,1.8358,1.8354,1.8354
EURNZD,20040308,213700,1.8353,1.8353,1.8352,1.8352
EURNZD,20040308,213800,1.8351,1.8354,1.8351,1.8354
EURNZD,20040308,213900,1.8355,1.8356,1.8355,1.8356
EURNZD,20040308,214000,1.8355,1.8356,1.8355,1.8356
EURNZD,20040308,214100,1.8357,1.8357,1.8356,1.8356
EURNZD,20040308,214200,1.8355,1.8356,1.8355,1.8356
EURNZD,20040308,214300,1.8357,1.8357,1.8357,1.8357
EURNZD,20040308,214400,1.8357,1.8357,1.8357,1.8357
EURNZD,20040308,214500,1.8357,1.8357,1.8357,1.8357
EURNZD,20040308,214600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040308,214700,1.8358,1.8359,1.8358,1.8359
EURNZD,20040308,214800,1.8359,1.8360,1.8359,1.8359
EURNZD,20040308,214900,1.8359,1.8359,1.8357,1.8357
EURNZD,20040308,215000,1.8359,1.8361,1.8359,1.8361
EURNZD,20040308,215100,1.8361,1.8361,1.8361,1.8361
EURNZD,20040308,215200,1.8363,1.8365,1.8363,1.8365
EURNZD,20040308,215300,1.8368,1.8374,1.8368,1.8374
EURNZD,20040308,215400,1.8374,1.8374,1.8373,1.8373
EURNZD,20040308,215500,1.8373,1.8376,1.8373,1.8376
EURNZD,20040308,215600,1.8376,1.8376,1.8376,1.8376
EURNZD,20040308,215700,1.8378,1.8378,1.8377,1.8377
EURNZD,20040308,215800,1.8377,1.8378,1.8377,1.8378
EURNZD,20040308,215900,1.8378,1.8378,1.8378,1.8378
EURNZD,20040308,220000,1.8378,1.8378,1.8378,1.8378
EURNZD,20040308,220100,1.8379,1.8386,1.8379,1.8386
EURNZD,20040308,220200,1.8388,1.8388,1.8386,1.8386
EURNZD,20040308,220300,1.8384,1.8384,1.8378,1.8378
EURNZD,20040308,220400,1.8378,1.8379,1.8377,1.8379
EURNZD,20040308,220500,1.8379,1.8379,1.8378,1.8378
EURNZD,20040308,220600,1.8377,1.8377,1.8377,1.8377
EURNZD,20040308,220700,1.8376,1.8377,1.8376,1.8377
EURNZD,20040308,220800,1.8377,1.8377,1.8377,1.8377
EURNZD,20040308,220900,1.8377,1.8377,1.8376,1.8376
EURNZD,20040308,221000,1.8376,1.8376,1.8368,1.8368
EURNZD,20040308,221100,1.8365,1.8365,1.8362,1.8362
EURNZD,20040308,221200,1.8359,1.8359,1.8358,1.8358
EURNZD,20040308,221300,1.8355,1.8355,1.8351,1.8351
EURNZD,20040308,221400,1.8351,1.8351,1.8350,1.8350
EURNZD,20040308,221500,1.8350,1.8350,1.8346,1.8346
EURNZD,20040308,221600,1.8346,1.8346,1.8344,1.8345
EURNZD,20040308,221700,1.8345,1.8345,1.8345,1.8345
EURNZD,20040308,221800,1.8343,1.8343,1.8343,1.8343
EURNZD,20040308,221900,1.8343,1.8345,1.8342,1.8342
EURNZD,20040308,222000,1.8341,1.8342,1.8341,1.8342
EURNZD,20040308,222100,1.8342,1.8342,1.8342,1.8342
EURNZD,20040308,222200,1.8342,1.8342,1.8342,1.8342
EURNZD,20040308,222300,1.8342,1.8342,1.8342,1.8342
EURNZD,20040308,222400,1.8342,1.8342,1.8340,1.8340
EURNZD,20040308,222500,1.8340,1.8340,1.8340,1.8340
EURNZD,20040308,222600,1.8340,1.8340,1.8339,1.8339
EURNZD,20040308,222700,1.8339,1.8339,1.8338,1.8338
EURNZD,20040308,222800,1.8339,1.8339,1.8339,1.8339
EURNZD,20040308,222900,1.8339,1.8339,1.8335,1.8335
EURNZD,20040308,223000,1.8335,1.8335,1.8331,1.8331
EURNZD,20040308,223100,1.8333,1.8334,1.8333,1.8334
EURNZD,20040308,223200,1.8333,1.8333,1.8332,1.8332
EURNZD,20040308,223300,1.8332,1.8332,1.8331,1.8331
EURNZD,20040308,223400,1.8331,1.8331,1.8331,1.8331
EURNZD,20040308,223500,1.8332,1.8332,1.8332,1.8332
EURNZD,20040308,223600,1.8332,1.8332,1.8328,1.8328
EURNZD,20040308,223700,1.8326,1.8326,1.8325,1.8325
EURNZD,20040308,223800,1.8323,1.8324,1.8323,1.8324
EURNZD,20040308,223900,1.8321,1.8321,1.8300,1.8300
EURNZD,20040308,224000,1.8299,1.8299,1.8299,1.8299
EURNZD,20040308,224100,1.8299,1.8299,1.8297,1.8297
EURNZD,20040308,224200,1.8297,1.8297,1.8296,1.8296
EURNZD,20040308,224300,1.8296,1.8296,1.8296,1.8296
EURNZD,20040308,224400,1.8295,1.8296,1.8295,1.8296
EURNZD,20040308,224500,1.8297,1.8297,1.8297,1.8297
EURNZD,20040308,224600,1.8296,1.8297,1.8296,1.8297
EURNZD,20040308,224700,1.8296,1.8296,1.8288,1.8288
EURNZD,20040308,224800,1.8284,1.8284,1.8283,1.8283
EURNZD,20040308,224900,1.8283,1.8283,1.8281,1.8281
EURNZD,20040308,225000,1.8281,1.8282,1.8281,1.8282
EURNZD,20040308,225100,1.8282,1.8282,1.8282,1.8282
EURNZD,20040308,225200,1.8284,1.8285,1.8284,1.8285
EURNZD,20040308,225300,1.8285,1.8285,1.8285,1.8285
EURNZD,20040308,225400,1.8286,1.8286,1.8286,1.8286
EURNZD,20040308,225500,1.8286,1.8286,1.8286,1.8286
EURNZD,20040308,225600,1.8286,1.8286,1.8282,1.8282
EURNZD,20040308,225700,1.8280,1.8284,1.8279,1.8284
EURNZD,20040308,225800,1.8284,1.8284,1.8280,1.8280
EURNZD,20040308,225900,1.8281,1.8285,1.8281,1.8285
EURNZD,20040308,230000,1.8285,1.8289,1.8285,1.8289
EURNZD,20040308,230100,1.8290,1.8292,1.8290,1.8290
EURNZD,20040308,230200,1.8290,1.8292,1.8290,1.8292
EURNZD,20040308,230300,1.8292,1.8292,1.8291,1.8291
EURNZD,20040308,230400,1.8290,1.8290,1.8290,1.8290
EURNZD,20040308,230500,1.8290,1.8290,1.8289,1.8289
EURNZD,20040308,230600,1.8289,1.8289,1.8289,1.8289
EURNZD,20040308,230700,1.8289,1.8290,1.8289,1.8290
EURNZD,20040308,230800,1.8292,1.8293,1.8291,1.8291
EURNZD,20040308,230900,1.8291,1.8291,1.8282,1.8282
EURNZD,20040308,231000,1.8281,1.8281,1.8273,1.8273
EURNZD,20040308,231100,1.8273,1.8273,1.8270,1.8270
EURNZD,20040308,231200,1.8270,1.8270,1.8270,1.8270
EURNZD,20040308,231300,1.8270,1.8270,1.8269,1.8269
EURNZD,20040308,231400,1.8270,1.8270,1.8270,1.8270
EURNZD,20040308,231500,1.8270,1.8270,1.8269,1.8269
EURNZD,20040308,231600,1.8268,1.8269,1.8268,1.8268
EURNZD,20040308,231700,1.8268,1.8268,1.8268,1.8268
EURNZD,20040308,231800,1.8266,1.8267,1.8266,1.8267
EURNZD,20040308,231900,1.8267,1.8270,1.8267,1.8268
EURNZD,20040308,232000,1.8267,1.8268,1.8267,1.8268
EURNZD,20040308,232100,1.8267,1.8267,1.8266,1.8266
EURNZD,20040308,232200,1.8266,1.8266,1.8263,1.8263
EURNZD,20040308,232300,1.8263,1.8263,1.8263,1.8263
EURNZD,20040308,232400,1.8264,1.8264,1.8264,1.8264
EURNZD,20040308,232500,1.8263,1.8264,1.8263,1.8263
EURNZD,20040308,232600,1.8262,1.8262,1.8260,1.8262
EURNZD,20040308,232700,1.8262,1.8265,1.8262,1.8265
EURNZD,20040308,232800,1.8267,1.8271,1.8267,1.8271
EURNZD,20040308,232900,1.8271,1.8273,1.8271,1.8271
EURNZD,20040308,233000,1.8269,1.8269,1.8262,1.8262
EURNZD,20040308,233100,1.8262,1.8262,1.8259,1.8259
EURNZD,20040308,233200,1.8259,1.8259,1.8258,1.8258
EURNZD,20040308,233300,1.8258,1.8260,1.8258,1.8260
EURNZD,20040308,233400,1.8260,1.8260,1.8260,1.8260
EURNZD,20040308,233500,1.8262,1.8262,1.8262,1.8262
EURNZD,20040308,233600,1.8260,1.8264,1.8260,1.8264
EURNZD,20040308,233700,1.8264,1.8267,1.8264,1.8266
EURNZD,20040308,233800,1.8266,1.8266,1.8260,1.8260
EURNZD,20040308,233900,1.8260,1.8260,1.8259,1.8259
EURNZD,20040308,234000,1.8260,1.8263,1.8260,1.8263
EURNZD,20040308,234100,1.8263,1.8263,1.8262,1.8263
EURNZD,20040308,234200,1.8262,1.8262,1.8259,1.8262
EURNZD,20040308,234300,1.8262,1.8268,1.8258,1.8258
EURNZD,20040308,234400,1.8259,1.8264,1.8259,1.8263
EURNZD,20040308,234500,1.8261,1.8261,1.8259,1.8259
EURNZD,20040308,234600,1.8257,1.8260,1.8257,1.8260
EURNZD,20040308,234700,1.8261,1.8266,1.8261,1.8266
EURNZD,20040308,234800,1.8266,1.8266,1.8266,1.8266
EURNZD,20040308,234900,1.8266,1.8266,1.8266,1.8266
EURNZD,20040308,235000,1.8266,1.8266,1.8265,1.8266
EURNZD,20040308,235100,1.8266,1.8266,1.8266,1.8266
EURNZD,20040308,235200,1.8267,1.8267,1.8263,1.8263
EURNZD,20040308,235300,1.8260,1.8260,1.8260,1.8260
EURNZD,20040308,235400,1.8256,1.8258,1.8256,1.8258
EURNZD,20040308,235500,1.8256,1.8260,1.8256,1.8260
EURNZD,20040308,235600,1.8260,1.8261,1.8260,1.8261
EURNZD,20040308,235700,1.8261,1.8261,1.8261,1.8261
EURNZD,20040308,235800,1.8261,1.8261,1.8260,1.8260
EURNZD,20040308,235900,1.8260,1.8260,1.8260,1.8260
EURNZD,20040309,000000,1.8260,1.8260,1.8260,1.8260
XAUEUR,20040308,000400,324.0,324.0,324.0,324.0
XAUEUR,20040308,000900,324.0,324.0,324.0,324.0
XAUEUR,20040308,001400,324.0,324.0,324.0,324.0
XAUEUR,20040308,001800,323.9,323.9,323.9,323.9
XAUEUR,20040308,001900,323.8,323.8,323.8,323.8
XAUEUR,20040308,002400,323.7,323.7,323.7,323.7
XAUEUR,20040308,002600,323.6,323.6,323.6,323.6
XAUEUR,20040308,003100,323.6,323.6,323.6,323.6
XAUEUR,20040308,003200,323.7,323.7,323.7,323.7
XAUEUR,20040308,003700,323.7,323.7,323.7,323.7
XAUEUR,20040308,004100,323.6,323.6,323.6,323.6
XAUEUR,20040308,004600,323.6,323.6,323.6,323.6
XAUEUR,20040308,005100,323.8,323.8,323.8,323.8
XAUEUR,20040308,005600,323.8,323.8,323.8,323.8
XAUEUR,20040308,010000,323.9,324.0,323.9,324.0
XAUEUR,20040308,010500,324.0,324.1,324.0,324.0
XAUEUR,20040308,010600,323.7,323.7,323.6,323.6
XAUEUR,20040308,010700,323.5,323.5,323.5,323.5
XAUEUR,20040308,010900,323.4,323.4,323.4,323.4
XAUEUR,20040308,011000,323.3,323.3,323.0,323.0
XAUEUR,20040308,011300,322.8,322.8,322.8,322.8
XAUEUR,20040308,011800,322.6,322.6,322.5,322.5
XAUEUR,20040308,012300,322.4,322.4,322.2,322.2
XAUEUR,20040308,012400,322.1,322.1,322.0,322.0
XAUEUR,20040308,012500,321.8,321.8,321.8,321.8
XAUEUR,20040308,012700,321.9,321.9,321.9,321.9
XAUEUR,20040308,012800,322.0,322.0,322.0,322.0
XAUEUR,20040308,013300,322.0,322.0,322.0,322.0
XAUEUR,20040308,013800,322.0,322.0,322.0,322.0
XAUEUR,20040308,014300,322.0,322.0,322.0,322.0
XAUEUR,20040308,014700,322.1,322.1,322.0,322.0
XAUEUR,20040308,015200,322.0,322.1,322.0,322.1
XAUEUR,20040308,015600,322.2,322.2,322.2,322.2
XAUEUR,20040308,015800,322.0,322.0,322.0,322.0
XAUEUR,20040308,020100,322.1,322.1,322.1,322.1
XAUEUR,20040308,020600,322.1,322.2,322.1,322.2
XAUEUR,20040308,020800,322.3,322.3,322.3,322.3
XAUEUR,20040308,021300,322.3,322.3,322.3,322.3
XAUEUR,20040308,021500,322.4,322.5,322.4,322.5
XAUEUR,20040308,022000,322.5,322.5,322.5,322.5
XAUEUR,20040308,022500,322.5,322.5,322.5,322.5
XAUEUR,20040308,022600,322.4,322.4,322.4,322.4
XAUEUR,20040308,022700,322.5,322.5,322.5,322.5
XAUEUR,20040308,023200,322.6,322.7,322.6,322.7
XAUEUR,20040308,023400,322.8,322.8,322.8,322.8
XAUEUR,20040308,023500,322.7,322.7,322.7,322.7
XAUEUR,20040308,023900,322.6,322.6,322.6,322.6
XAUEUR,20040308,024000,322.5,322.5,322.5,322.5
XAUEUR,20040308,024500,322.5,322.5,322.5,322.5
XAUEUR,20040308,024600,322.3,322.3,322.3,322.3
XAUEUR,20040308,024800,322.4,322.5,322.4,322.5
XAUEUR,20040308,025100,322.4,322.4,322.4,322.4
XAUEUR,20040308,025200,322.5,322.5,322.5,322.5
XAUEUR,20040308,025700,322.5,322.5,322.5,322.5
XAUEUR,20040308,030100,322.6,322.6,322.6,322.6
XAUEUR,20040308,030600,322.6,322.6,322.6,322.6
XAUEUR,20040308,031100,322.6,322.6,322.6,322.6
XAUEUR,20040308,031600,322.6,322.6,322.6,322.6
XAUEUR,20040308,032100,322.6,322.6,322.6,322.6
XAUEUR,20040308,032200,322.5,322.5,322.5,322.5
XAUEUR,20040308,032700,322.4,322.4,322.4,322.4
XAUEUR,20040308,033000,322.5,322.5,322.5,322.5
XAUEUR,20040308,033500,322.5,322.5,322.4,322.4
XAUEUR,20040308,034000,322.4,322.4,322.4,322.4
XAUEUR,20040308,034500,322.3,322.3,322.3,322.3
XAUEUR,20040308,035000,322.3,322.3,322.3,322.3
XAUEUR,20040308,035300,322.4,322.4,322.4,322.4
XAUEUR,20040308,035400,322.3,322.3,322.3,322.3
XAUEUR,20040308,035500,322.2,322.2,322.2,322.2
XAUEUR,20040308,040000,322.2,322.2,322.2,322.2
XAUEUR,20040308,040500,322.2,322.2,322.2,322.2
XAUEUR,20040308,041000,322.2,322.2,322.2,322.2
XAUEUR,20040308,041200,322.3,322.3,322.3,322.3
XAUEUR,20040308,041700,322.3,322.3,322.3,322.3
XAUEUR,20040308,041800,322.2,322.2,322.2,322.2
XAUEUR,20040308,042100,322.1,322.1,322.1,322.1
XAUEUR,20040308,042600,322.1,322.1,322.1,322.1
XAUEUR,20040308,043000,322.2,322.2,322.2,322.2
XAUEUR,20040308,043500,322.2,322.2,322.2,322.2
XAUEUR,20040308,043900,322.4,322.4,322.4,322.4
XAUEUR,20040308,044400,322.4,322.4,322.4,322.4
XAUEUR,20040308,044800,322.3,322.3,322.3,322.3
XAUEUR,20040308,045000,322.2,322.2,322.2,322.2
XAUEUR,20040308,045400,322.1,322.1,322.1,322.1
XAUEUR,20040308,045900,322.1,322.1,322.1,322.1
XAUEUR,20040308,050400,322.1,322.1,322.1,322.1
XAUEUR,20040308,050500,322.0,322.0,322.0,322.0
XAUEUR,20040308,051000,322.0,322.1,322.0,322.1
XAUEUR,20040308,051400,322.0,322.0,322.0,322.0
XAUEUR,20040308,051900,322.0,322.0,322.0,322.0
XAUEUR,20040308,052300,321.9,321.9,321.9,321.9
XAUEUR,20040308,052600,322.0,322.0,322.0,322.0
XAUEUR,20040308,052800,322.2,322.2,322.2,322.2
XAUEUR,20040308,053300,322.2,322.2,322.2,322.2
XAUEUR,20040308,053400,322.3,322.3,322.3,322.3
XAUEUR,20040308,053500,322.2,322.2,322.2,322.2
XAUEUR,20040308,053900,322.3,322.3,322.3,322.3
XAUEUR,20040308,054000,322.2,322.2,322.2,322.2
XAUEUR,20040308,054500,322.2,322.2,322.2,322.2
XAUEUR,20040308,055000,322.2,322.2,322.2,322.2
XAUEUR,20040308,055500,322.2,322.2,322.2,322.2
XAUEUR,20040308,060000,322.2,322.2,322.2,322.2
XAUEUR,20040308,060100,322.3,322.3,322.3,322.3
XAUEUR,20040308,060600,322.3,322.3,322.3,322.3
XAUEUR,20040308,060800,322.4,322.4,322.4,322.4
XAUEUR,20040308,061000,322.5,322.5,322.5,322.5
XAUEUR,20040308,061500,322.5,322.5,322.5,322.5
XAUEUR,20040308,061600,322.7,322.7,322.7,322.7
XAUEUR,20040308,061900,322.6,322.6,322.6,322.6
XAUEUR,20040308,062000,322.5,322.5,322.5,322.5
XAUEUR,20040308,062500,322.5,322.6,322.5,322.6
XAUEUR,20040308,062800,322.5,322.5,322.5,322.5
XAUEUR,20040308,063300,322.5,322.5,322.5,322.5
XAUEUR,20040308,063400,322.4,322.4,322.4,322.4
XAUEUR,20040308,063800,322.3,322.3,322.3,322.3
XAUEUR,20040308,063900,322.2,322.2,322.2,322.2
XAUEUR,20040308,064400,322.2,322.2,322.2,322.2
XAUEUR,20040308,064700,322.1,322.1,322.1,322.1
XAUEUR,20040308,065000,322.0,322.0,322.0,322.0
XAUEUR,20040308,065100,321.9,321.9,321.9,321.9
XAUEUR,20040308,065600,321.9,321.9,321.9,321.9
XAUEUR,20040308,065900,322.0,322.0,322.0,322.0
XAUEUR,20040308,070400,322.0,322.1,322.0,322.1
XAUEUR,20040308,070600,322.3,322.3,322.3,322.3
XAUEUR,20040308,070800,322.4,322.4,322.3,322.3
XAUEUR,20040308,070900,322.2,322.2,322.2,322.2
XAUEUR,20040308,071400,322.2,322.2,322.2,322.2
XAUEUR,20040308,071900,322.2,322.2,322.2,322.2
XAUEUR,20040308,072400,322.2,322.2,322.2,322.2
XAUEUR,20040308,072900,322.2,322.2,322.2,322.2
XAUEUR,20040308,073400,322.2,322.2,322.2,322.2
XAUEUR,20040308,073900,322.2,322.2,322.2,322.2
XAUEUR,20040308,074400,322.2,322.2,322.2,322.2
XAUEUR,20040308,074900,322.2,322.2,322.2,322.2
XAUEUR,20040308,075000,322.1,322.1,322.1,322.1
XAUEUR,20040308,075100,322.2,322.2,322.2,322.2
XAUEUR,20040308,075600,322.2,322.2,322.2,322.2
XAUEUR,20040308,075900,322.3,322.3,322.3,322.3
XAUEUR,20040308,080300,322.4,322.4,322.4,322.4
XAUEUR,20040308,080500,322.5,322.5,322.5,322.5
XAUEUR,20040308,081000,322.4,322.4,322.4,322.4
XAUEUR,20040308,081100,322.3,322.4,322.3,322.4
XAUEUR,20040308,081600,322.4,322.5,322.4,322.5
XAUEUR,20040308,082100,322.5,322.5,322.5,322.5
XAUEUR,20040308,082600,322.5,322.5,322.5,322.5
XAUEUR,20040308,082900,322.4,322.4,322.4,322.4
XAUEUR,20040308,083200,322.5,322.5,322.5,322.5
XAUEUR,20040308,083400,322.6,322.6,322.6,322.6
XAUEUR,20040308,083500,322.7,322.7,322.7,322.7
XAUEUR,20040308,083600,322.6,322.6,322.6,322.6
XAUEUR,20040308,083800,322.5,322.5,322.5,322.5
XAUEUR,20040308,083900,322.4,322.4,322.4,322.4
XAUEUR,20040308,084000,322.5,322.5,322.5,322.5
XAUEUR,20040308,084400,322.6,322.6,322.6,322.6
XAUEUR,20040308,084600,322.7,322.7,322.7,322.7
XAUEUR,20040308,084900,322.8,322.8,322.8,322.8
XAUEUR,20040308,085100,322.7,322.7,322.7,322.7
XAUEUR,20040308,085500,322.6,322.6,322.6,322.6
XAUEUR,20040308,085800,322.7,322.7,322.7,322.7
XAUEUR,20040308,090000,322.8,322.8,322.8,322.8
XAUEUR,20040308,090100,322.9,323.0,322.9,323.0
XAUEUR,20040308,090300,322.9,322.9,322.9,322.9
XAUEUR,20040308,090600,322.8,322.8,322.8,322.8
XAUEUR,20040308,091100,322.8,322.8,322.8,322.8
XAUEUR,20040308,091400,322.7,322.7,322.7,322.7
XAUEUR,20040308,091900,322.7,322.7,322.7,322.7
XAUEUR,20040308,092200,322.6,322.7,322.6,322.7
XAUEUR,20040308,092400,322.8,322.8,322.8,322.8
XAUEUR,20040308,092800,322.9,323.0,322.9,323.0
XAUEUR,20040308,093100,322.8,322.8,322.8,322.8
XAUEUR,20040308,093200,322.7,322.7,322.6,322.6
XAUEUR,20040308,093400,322.7,322.7,322.7,322.7
XAUEUR,20040308,093700,322.5,322.5,322.5,322.5
XAUEUR,20040308,093900,322.6,322.6,322.6,322.6
XAUEUR,20040308,094000,322.7,322.7,322.7,322.7
XAUEUR,20040308,094300,322.6,322.6,322.6,322.6
XAUEUR,20040308,094800,322.6,322.6,322.6,322.6
XAUEUR,20040308,095100,322.7,322.7,322.7,322.7
XAUEUR,20040308,095200,322.8,322.8,322.8,322.8
XAUEUR,20040308,095500,322.7,322.7,322.7,322.7
XAUEUR,20040308,095600,322.6,322.6,322.6,322.6
XAUEUR,20040308,095700,322.5,322.5,322.5,322.5
XAUEUR,20040308,095900,322.4,322.4,322.4,322.4
XAUEUR,20040308,100000,322.5,322.5,322.5,322.5
XAUEUR,20040308,100500,322.5,322.5,322.5,322.5
XAUEUR,20040308,100800,322.4,322.4,322.4,322.4
XAUEUR,20040308,101000,322.5,322.5,322.5,322.5
XAUEUR,20040308,101300,322.4,322.4,322.4,322.4
XAUEUR,20040308,101400,322.3,322.3,322.3,322.3
XAUEUR,20040308,101500,322.2,322.2,322.2,322.2
XAUEUR,20040308,101600,322.1,322.2,322.1,322.2
XAUEUR,20040308,101800,322.4,322.4,322.4,322.4
XAUEUR,20040308,102100,322.5,322.5,322.5,322.5
XAUEUR,20040308,102600,322.5,322.5,322.5,322.5
XAUEUR,20040308,103100,322.5,322.7,322.5,322.7
XAUEUR,20040308,103300,322.8,322.8,322.8,322.8
XAUEUR,20040308,103400,322.7,322.7,322.7,322.7
XAUEUR,20040308,103600,322.6,322.6,322.6,322.6
XAUEUR,20040308,104000,322.5,322.5,322.5,322.5
XAUEUR,20040308,104500,322.5,322.5,322.5,322.5
XAUEUR,20040308,104600,322.4,322.4,322.4,322.4
XAUEUR,20040308,104700,322.3,322.3,322.3,322.3
XAUEUR,20040308,105100,322.2,322.2,322.2,322.2
XAUEUR,20040308,105500,322.3,322.3,322.3,322.3
XAUEUR,20040308,105600,322.2,322.2,322.2,322.2
XAUEUR,20040308,110100,322.2,322.2,322.2,322.2
XAUEUR,20040308,110600,322.2,322.2,322.2,322.2
XAUEUR,20040308,110900,322.3,322.3,322.3,322.3
XAUEUR,20040308,111400,322.3,322.3,322.3,322.3
XAUEUR,20040308,111900,322.3,322.3,322.3,322.3
XAUEUR,20040308,112400,322.3,322.3,322.3,322.3
XAUEUR,20040308,112700,322.2,322.3,322.2,322.3
XAUEUR,20040308,112800,322.4,322.4,322.4,322.4
XAUEUR,20040308,113000,322.5,322.5,322.5,322.5
XAUEUR,20040308,113400,322.4,322.5,322.4,322.5
XAUEUR,20040308,113900,322.5,322.6,322.5,322.6
XAUEUR,20040308,114400,322.6,322.6,322.6,322.6
XAUEUR,20040308,114600,322.5,322.5,322.5,322.5
XAUEUR,20040308,114900,322.4,322.5,322.4,322.5
XAUEUR,20040308,115200,322.4,322.4,322.4,322.4
XAUEUR,20040308,115600,322.3,322.3,322.3,322.3
XAUEUR,20040308,120000,322.4,322.4,322.4,322.4
XAUEUR,20040308,120100,322.3,322.3,322.3,322.3
XAUEUR,20040308,120600,322.3,322.3,322.3,322.3
XAUEUR,20040308,120900,322.2,322.2,322.2,322.2
XAUEUR,20040308,121400,322.2,322.2,322.2,322.2
XAUEUR,20040308,121900,322.2,322.2,322.2,322.2
XAUEUR,20040308,122400,322.2,322.2,322.2,322.2
XAUEUR,20040308,122600,322.3,322.3,322.3,322.3
XAUEUR,20040308,122800,322.2,322.2,322.2,322.2
XAUEUR,20040308,123200,322.3,322.3,322.3,322.3
XAUEUR,20040308,123700,322.3,322.3,322.3,322.3
XAUEUR,20040308,123800,322.2,322.2,322.2,322.2
XAUEUR,20040308,124300,322.2,322.2,322.2,322.2
XAUEUR,20040308,124400,322.3,322.3,322.3,322.3
XAUEUR,20040308,124900,322.3,322.4,322.3,322.4
XAUEUR,20040308,125000,322.3,322.3,322.3,322.3
XAUEUR,20040308,125400,322.2,322.2,322.2,322.2
XAUEUR,20040308,125700,322.1,322.1,322.1,322.1
XAUEUR,20040308,125800,322.2,322.2,322.2,322.2
XAUEUR,20040308,130100,322.3,322.3,322.3,322.3
XAUEUR,20040308,130400,322.4,322.4,322.4,322.4
XAUEUR,20040308,130500,322.5,322.6,322.5,322.6
XAUEUR,20040308,130600,322.7,322.7,322.7,322.7
XAUEUR,20040308,131000,322.6,322.6,322.6,322.6
XAUEUR,20040308,131400,322.7,322.7,322.7,322.7
XAUEUR,20040308,131500,322.6,322.6,322.6,322.6
XAUEUR,20040308,131900,322.5,322.5,322.5,322.5
XAUEUR,20040308,132200,322.3,322.3,322.3,322.3
XAUEUR,20040308,132300,322.4,322.4,322.4,322.4
XAUEUR,20040308,132800,322.4,322.4,322.4,322.4
XAUEUR,20040308,132900,322.3,322.3,322.3,322.3
XAUEUR,20040308,133000,322.2,322.2,322.2,322.2
XAUEUR,20040308,133300,322.3,322.3,322.3,322.3
XAUEUR,20040308,133800,322.3,322.3,322.3,322.3
XAUEUR,20040308,134000,322.4,322.4,322.4,322.4
XAUEUR,20040308,134100,322.3,322.3,322.3,322.3
XAUEUR,20040308,134300,322.4,322.5,322.4,322.5
XAUEUR,20040308,134400,322.4,322.4,322.3,322.3
XAUEUR,20040308,134700,322.4,322.4,322.4,322.4
XAUEUR,20040308,134900,322.3,322.3,322.3,322.3
XAUEUR,20040308,135100,322.2,322.2,322.2,322.2
XAUEUR,20040308,135400,322.1,322.2,322.1,322.2
XAUEUR,20040308,135900,322.2,322.2,322.2,322.2
XAUEUR,20040308,140000,322.3,322.3,322.2,322.2
XAUEUR,20040308,140300,322.4,322.4,322.4,322.4
XAUEUR,20040308,140400,322.5,322.5,322.5,322.5
XAUEUR,20040308,140500,322.6,322.6,322.6,322.6
XAUEUR,20040308,140600,322.5,322.5,322.5,322.5
XAUEUR,20040308,140700,322.4,322.4,322.4,322.4
XAUEUR,20040308,141200,322.4,322.4,322.4,322.4
XAUEUR,20040308,141400,322.5,322.5,322.5,322.5
XAUEUR,20040308,141500,322.4,322.4,322.4,322.4
XAUEUR,20040308,141600,322.5,322.5,322.5,322.5
XAUEUR,20040308,141900,322.6,322.6,322.5,322.5
XAUEUR,20040308,142100,322.6,322.6,322.5,322.5
XAUEUR,20040308,142200,322.6,322.7,322.6,322.7
XAUEUR,20040308,142400,322.6,322.6,322.5,322.6
XAUEUR,20040308,142500,322.5,322.5,322.5,322.5
XAUEUR,20040308,142700,322.6,322.7,322.6,322.7
XAUEUR,20040308,142800,322.6,322.6,322.6,322.6
XAUEUR,20040308,143100,322.7,322.7,322.5,322.5
XAUEUR,20040308,143500,322.6,322.7,322.6,322.7
XAUEUR,20040308,143600,322.6,322.6,322.6,322.6
XAUEUR,20040308,143700,322.7,322.7,322.5,322.5
XAUEUR,20040308,144200,322.5,322.5,322.5,322.5
XAUEUR,20040308,144600,322.4,322.4,322.4,322.4
XAUEUR,20040308,144700,322.5,322.5,322.5,322.5
XAUEUR,20040308,144900,322.6,322.6,322.5,322.5
XAUEUR,20040308,145400,322.5,322.5,322.5,322.5
XAUEUR,20040308,145500,322.4,322.4,322.4,322.4
XAUEUR,20040308,145800,322.5,322.5,322.5,322.5
XAUEUR,20040308,150300,322.5,322.5,322.5,322.5
XAUEUR,20040308,150500,322.6,322.6,322.6,322.6
XAUEUR,20040308,150600,322.5,322.5,322.5,322.5
XAUEUR,20040308,150900,322.6,322.6,322.6,322.6
XAUEUR,20040308,151100,322.7,322.7,322.6,322.6
XAUEUR,20040308,151300,322.5,322.5,322.5,322.5
XAUEUR,20040308,151500,322.3,322.3,322.3,322.3
XAUEUR,20040308,151600,322.2,322.2,322.2,322.2
XAUEUR,20040308,151700,322.3,322.3,322.2,322.2
XAUEUR,20040308,151800,322.3,322.3,322.3,322.3
XAUEUR,20040308,152000,322.4,322.4,322.2,322.2
XAUEUR,20040308,152200,322.3,322.3,322.3,322.3
XAUEUR,20040308,152400,322.5,322.5,322.5,322.5
XAUEUR,20040308,152900,322.5,322.5,322.5,322.5
XAUEUR,20040308,153000,322.6,322.7,322.6,322.7
XAUEUR,20040308,153500,322.7,322.7,322.7,322.7
XAUEUR,20040308,153700,322.8,322.8,322.7,322.7
XAUEUR,20040308,153900,322.6,322.7,322.6,322.7
XAUEUR,20040308,154100,322.6,322.6,322.5,322.5
XAUEUR,20040308,154200,322.4,322.4,322.4,322.4
XAUEUR,20040308,154300,322.5,322.5,322.3,322.3
XAUEUR,20040308,154400,322.4,322.5,322.4,322.5
XAUEUR,20040308,154900,322.4,322.4,322.4,322.4
XAUEUR,20040308,155000,322.5,322.5,322.4,322.4
XAUEUR,20040308,155100,322.5,322.5,322.5,322.5
XAUEUR,20040308,155400,322.4,322.4,322.3,322.3
XAUEUR,20040308,155700,322.4,322.4,322.4,322.4
XAUEUR,20040308,155900,322.5,322.5,322.5,322.5
XAUEUR,20040308,160200,322.3,322.3,322.3,322.3
XAUEUR,20040308,160400,322.4,322.5,322.4,322.5
XAUEUR,20040308,160900,322.6,322.6,322.6,322.6
XAUEUR,20040308,161100,322.5,322.5,322.5,322.5
XAUEUR,20040308,161600,322.5,322.5,322.4,322.4
XAUEUR,20040308,161700,322.3,322.3,322.3,322.3
XAUEUR,20040308,162000,322.4,322.4,322.4,322.4
XAUEUR,20040308,162100,322.3,322.3,322.1,322.1
XAUEUR,20040308,162200,322.2,322.3,322.2,322.3
XAUEUR,20040308,162300,322.4,322.4,322.3,322.3
XAUEUR,20040308,162400,322.4,322.5,322.4,322.5
XAUEUR,20040308,162700,322.4,322.4,322.4,322.4
XAUEUR,20040308,163000,322.5,322.5,322.5,322.5
XAUEUR,20040308,163300,322.7,322.7,322.6,322.6
XAUEUR,20040308,163400,322.7,322.7,322.6,322.6
XAUEUR,20040308,163500,322.5,322.5,322.5,322.5
XAUEUR,20040308,163600,322.4,322.4,322.3,322.3
XAUEUR,20040308,163700,322.2,322.3,322.2,322.3
XAUEUR,20040308,163900,322.4,322.5,322.4,322.5
XAUEUR,20040308,164000,322.4,322.4,322.4,322.4
XAUEUR,20040308,164100,322.3,322.3,322.3,322.3
XAUEUR,20040308,164500,322.4,322.4,322.3,322.3
XAUEUR,20040308,164600,322.4,322.4,322.4,322.4
XAUEUR,20040308,164700,322.5,322.5,322.5,322.5
XAUEUR,20040308,164900,322.6,322.8,322.6,322.8
XAUEUR,20040308,165000,322.7,322.7,322.7,322.7
XAUEUR,20040308,165400,322.6,322.6,322.6,322.6
XAUEUR,20040308,165500,322.7,322.8,322.7,322.8
XAUEUR,20040308,165800,322.9,322.9,322.9,322.9
XAUEUR,20040308,165900,323.0,323.1,323.0,323.1
XAUEUR,20040308,170000,323.0,323.0,323.0,323.0
XAUEUR,20040308,170300,322.8,322.8,322.8,322.8
XAUEUR,20040308,170800,322.8,322.8,322.8,322.8
XAUEUR,20040308,171300,322.8,322.8,322.8,322.8
XAUEUR,20040308,171400,322.9,322.9,322.8,322.8
XAUEUR,20040308,171600,322.9,322.9,322.9,322.9
XAUEUR,20040308,171700,323.0,323.0,323.0,323.0
XAUEUR,20040308,171900,322.9,322.9,322.8,322.8
XAUEUR,20040308,172400,323.0,323.0,323.0,323.0
XAUEUR,20040308,172900,323.0,323.0,322.9,322.9
XAUEUR,20040308,173000,322.8,322.8,322.8,322.8
XAUEUR,20040308,173100,322.9,322.9,322.9,322.9
XAUEUR,20040308,173300,323.0,323.0,323.0,323.0
XAUEUR,20040308,173400,322.9,322.9,322.8,322.8
XAUEUR,20040308,173600,322.7,322.8,322.7,322.8
XAUEUR,20040308,173800,322.9,322.9,322.9,322.9
XAUEUR,20040308,173900,322.8,322.8,322.8,322.8
XAUEUR,20040308,174300,323.0,323.0,323.0,323.0
XAUEUR,20040308,174800,323.0,323.0,323.0,323.0
XAUEUR,20040308,175000,323.1,323.1,323.1,323.1
XAUEUR,20040308,175100,323.0,323.0,323.0,323.0
XAUEUR,20040308,175600,323.0,323.0,323.0,323.0
XAUEUR,20040308,180100,323.0,323.0,323.0,323.0
XAUEUR,20040308,180600,323.0,323.0,322.8,322.8
XAUEUR,20040308,181100,322.8,322.8,322.8,322.8
XAUEUR,20040308,181300,323.0,323.0,323.0,323.0
XAUEUR,20040308,181400,322.9,322.9,322.9,322.9
XAUEUR,20040308,181500,322.8,322.8,322.8,322.8
XAUEUR,20040308,181700,322.7,322.8,322.7,322.8
XAUEUR,20040308,181900,322.7,322.7,322.7,322.7
XAUEUR,20040308,182200,322.8,322.8,322.8,322.8
XAUEUR,20040308,182600,322.9,323.0,322.9,323.0
XAUEUR,20040308,182700,323.1,323.2,323.1,323.2
XAUEUR,20040308,182800,323.1,323.2,323.0,323.2
XAUEUR,20040308,183100,323.3,323.3,323.3,323.3
XAUEUR,20040308,183200,323.4,323.4,323.4,323.4
XAUEUR,20040308,183300,323.3,323.3,323.3,323.3
XAUEUR,20040308,183800,323.3,323.3,323.3,323.3
XAUEUR,20040308,184200,323.4,323.5,323.4,323.5
XAUEUR,20040308,184700,323.5,323.5,323.5,323.5
XAUEUR,20040308,185200,323.5,323.5,323.5,323.5
XAUEUR,20040308,185500,323.6,323.6,323.6,323.6
XAUEUR,20040308,185600,323.5,323.5,323.5,323.5
XAUEUR,20040308,185700,323.4,323.5,323.3,323.5
XAUEUR,20040308,190200,323.5,323.5,323.5,323.5
XAUEUR,20040308,190300,323.4,323.4,323.3,323.3
XAUEUR,20040308,190600,323.4,323.4,323.4,323.4
XAUEUR,20040308,190800,323.5,323.5,323.5,323.5
XAUEUR,20040308,191000,323.6,323.8,323.6,323.8
XAUEUR,20040308,191100,323.7,323.7,323.7,323.7
XAUEUR,20040308,191200,323.8,323.8,323.7,323.7
XAUEUR,20040308,191400,323.8,323.8,323.8,323.8
XAUEUR,20040308,191600,323.9,324.0,323.9,324.0
XAUEUR,20040308,192100,324.0,324.0,324.0,324.0
XAUEUR,20040308,192400,324.1,324.2,324.1,324.2
XAUEUR,20040308,192700,324.0,324.0,324.0,324.0
XAUEUR,20040308,192800,323.9,323.9,323.8,323.8
XAUEUR,20040308,192900,323.7,323.7,323.7,323.7
XAUEUR,20040308,193000,323.8,323.8,323.7,323.7
XAUEUR,20040308,193100,323.6,323.6,323.6,323.6
XAUEUR,20040308,193600,323.7,323.7,323.7,323.7
XAUEUR,20040308,193800,323.8,323.8,323.7,323.7
XAUEUR,20040308,193900,323.8,323.8,323.5,323.5
XAUEUR,20040308,194000,323.3,323.3,322.9,322.9
XAUEUR,20040308,194100,323.0,323.0,323.0,323.0
XAUEUR,20040308,194200,322.9,322.9,322.8,322.8
XAUEUR,20040308,194300,322.9,323.0,322.9,323.0
XAUEUR,20040308,194400,323.1,323.2,323.1,323.2
XAUEUR,20040308,194600,323.1,323.2,323.1,323.2
XAUEUR,20040308,194700,323.1,323.2,323.0,323.2
XAUEUR,20040308,194800,323.0,323.0,323.0,323.0
XAUEUR,20040308,194900,322.9,322.9,322.8,322.8
XAUEUR,20040308,195100,322.7,322.7,322.5,322.5
XAUEUR,20040308,195200,322.3,322.3,322.2,322.3
XAUEUR,20040308,195300,322.4,322.6,322.4,322.6
XAUEUR,20040308,195400,322.7,322.8,322.7,322.8
XAUEUR,20040308,195500,322.7,322.7,322.7,322.7
XAUEUR,20040308,195600,322.6,322.8,322.5,322.8
XAUEUR,20040308,195700,322.7,322.7,322.7,322.7
XAUEUR,20040308,195800,322.5,322.5,322.5,322.5
XAUEUR,20040308,195900,322.6,322.6,322.6,322.6
XAUEUR,20040308,200000,322.7,322.7,322.5,322.5
XAUEUR,20040308,200200,322.6,322.7,322.6,322.7
XAUEUR,20040308,200300,322.8,322.8,322.8,322.8
XAUEUR,20040308,200400,322.7,322.7,322.7,322.7
XAUEUR,20040308,200600,322.5,322.5,322.5,322.5
XAUEUR,20040308,200700,322.4,322.4,322.3,322.3
XAUEUR,20040308,200800,322.5,322.5,322.5,322.5
XAUEUR,20040308,200900,322.4,322.4,322.3,322.3
XAUEUR,20040308,201200,322.5,322.5,322.5,322.5
XAUEUR,20040308,201700,322.5,322.5,322.5,322.5
XAUEUR,20040308,202200,322.5,322.5,322.5,322.5
XAUEUR,20040308,202400,322.6,322.6,322.5,322.5
XAUEUR,20040308,202600,322.4,322.4,322.4,322.4
XAUEUR,20040308,203100,322.4,322.4,322.4,322.4
XAUEUR,20040308,203600,322.5,322.5,322.5,322.5
XAUEUR,20040308,203800,322.7,322.8,322.7,322.8
XAUEUR,20040308,203900,322.9,322.9,322.9,322.9
XAUEUR,20040308,204000,323.0,323.0,323.0,323.0
XAUEUR,20040308,204500,323.0,323.0,323.0,323.0
XAUEUR,20040308,204600,322.8,322.8,322.8,322.8
XAUEUR,20040308,204800,322.9,322.9,322.8,322.8
XAUEUR,20040308,205100,322.9,322.9,322.9,322.9
XAUEUR,20040308,205500,322.8,322.8,322.8,322.8
XAUEUR,20040308,210000,322.8,322.8,322.8,322.8
XAUEUR,20040308,210500,322.8,322.8,322.8,322.8
XAUEUR,20040308,210800,322.7,322.8,322.7,322.8
XAUEUR,20040308,211300,322.8,322.8,322.8,322.8
XAUEUR,20040308,211800,322.8,322.8,322.8,322.8
XAUEUR,20040308,212300,322.8,322.8,322.8,322.8
XAUEUR,20040308,212400,322.7,322.7,322.7,322.7
XAUEUR,20040308,212900,322.7,322.7,322.6,322.6
XAUEUR,20040308,213000,322.5,322.5,322.5,322.5
XAUEUR,20040308,213500,322.5,322.8,322.5,322.8
XAUEUR,20040308,213700,323.0,323.0,323.0,323.0
XAUEUR,20040308,213800,323.1,323.1,323.0,323.0
XAUEUR,20040308,214300,323.0,323.0,323.0,323.0
XAUEUR,20040308,214500,323.1,323.1,323.1,323.1
XAUEUR,20040308,214600,323.2,323.2,323.2,323.2
XAUEUR,20040308,215100,323.2,323.2,323.2,323.2
XAUEUR,20040308,215500,323.1,323.1,323.1,323.1
XAUEUR,20040308,220000,323.1,323.1,323.1,323.1
XAUEUR,20040308,220500,323.1,323.1,323.1,323.1
XAUEUR,20040308,221000,323.1,323.1,323.1,323.1
XAUEUR,20040308,221300,323.2,323.2,323.2,323.2
XAUEUR,20040308,221600,323.3,323.3,323.3,323.3
XAUEUR,20040308,222100,323.3,323.3,323.3,323.3
XAUEUR,20040308,222500,323.5,323.5,323.5,323.5
XAUEUR,20040308,223000,323.5,323.5,323.5,323.5
XAUEUR,20040308,223500,323.5,323.5,323.5,323.5
XAUEUR,20040308,224000,323.5,323.5,323.5,323.5
XAUEUR,20040308,224500,323.5,323.5,323.5,323.5
XAUEUR,20040308,225000,323.5,323.5,323.5,323.5
XAUEUR,20040308,225200,323.4,323.4,323.4,323.4
XAUEUR,20040308,225300,323.3,323.3,323.3,323.3
XAUEUR,20040308,225800,323.4,323.4,323.4,323.4
XAUEUR,20040308,225900,323.3,323.3,323.3,323.3
XAUEUR,20040308,230400,323.3,323.3,323.3,323.3
XAUEUR,20040308,230500,323.4,323.4,323.4,323.4
XAUEUR,20040308,230600,323.5,323.5,323.5,323.5
XAUEUR,20040308,230800,323.4,323.4,323.4,323.4
XAUEUR,20040308,231000,323.5,323.5,323.5,323.5
XAUEUR,20040308,231500,323.5,323.5,323.5,323.5
XAUEUR,20040308,231800,323.4,323.4,323.4,323.4
XAUEUR,20040308,232300,323.4,323.4,323.4,323.4
XAUEUR,20040308,232600,323.5,323.5,323.5,323.5
XAUEUR,20040308,232800,323.4,323.4,323.4,323.4
XAUEUR,20040308,232900,323.3,323.3,323.3,323.3
XAUEUR,20040308,233000,323.4,323.4,323.4,323.4
XAUEUR,20040308,233100,323.5,323.5,323.5,323.5
XAUEUR,20040308,233600,323.5,323.5,323.5,323.5
XAUEUR,20040308,233800,323.7,323.7,323.7,323.7
XAUEUR,20040308,234200,323.8,323.8,323.8,323.8
XAUEUR,20040308,234300,324.0,324.0,324.0,324.0
XAUEUR,20040308,234400,323.9,323.9,323.9,323.9
XAUEUR,20040308,234500,324.0,324.0,324.0,324.0
XAUEUR,20040308,234600,323.9,323.9,323.9,323.9
XAUEUR,20040308,234700,323.8,323.8,323.8,323.8
XAUEUR,20040308,235200,323.8,323.8,323.8,323.8
XAUEUR,20040308,235400,323.9,323.9,323.9,323.9
XAUEUR,20040308,235500,323.8,323.8,323.8,323.8
XAUEUR,20040309,000000,323.8,323.8,323.8,323.8
XAGEUR,20040308,000300,5.60,5.60,5.60,5.60
XAGEUR,20040308,000800,5.60,5.60,5.60,5.60
XAGEUR,20040308,001300,5.60,5.60,5.60,5.60
XAGEUR,20040308,001800,5.60,5.60,5.60,5.60
XAGEUR,20040308,002200,5.59,5.59,5.59,5.59
XAGEUR,20040308,002700,5.59,5.59,5.59,5.59
XAGEUR,20040308,003200,5.59,5.59,5.59,5.59
XAGEUR,20040308,003700,5.59,5.59,5.59,5.59
XAGEUR,20040308,004200,5.59,5.59,5.59,5.59
XAGEUR,20040308,004700,5.59,5.59,5.59,5.59
XAGEUR,20040308,005200,5.59,5.59,5.59,5.59
XAGEUR,20040308,005600,5.60,5.60,5.60,5.60
XAGEUR,20040308,010100,5.60,5.60,5.60,5.60
XAGEUR,20040308,010300,5.59,5.59,5.59,5.59
XAGEUR,20040308,010800,5.59,5.59,5.59,5.59
XAGEUR,20040308,011300,5.59,5.59,5.58,5.58
XAGEUR,20040308,011800,5.58,5.58,5.58,5.58
XAGEUR,20040308,012100,5.57,5.57,5.57,5.57
XAGEUR,20040308,012400,5.58,5.58,5.58,5.58
XAGEUR,20040308,012900,5.58,5.58,5.58,5.58
XAGEUR,20040308,013400,5.58,5.58,5.58,5.58
XAGEUR,20040308,013500,5.57,5.57,5.57,5.57
XAGEUR,20040308,013600,5.58,5.58,5.58,5.58
XAGEUR,20040308,014100,5.58,5.58,5.58,5.58
XAGEUR,20040308,014600,5.58,5.58,5.58,5.58
XAGEUR,20040308,015100,5.58,5.59,5.58,5.59
XAGEUR,20040308,015600,5.59,5.59,5.59,5.59
XAGEUR,20040308,015800,5.58,5.58,5.58,5.58
XAGEUR,20040308,020300,5.58,5.58,5.58,5.58
XAGEUR,20040308,020800,5.58,5.58,5.58,5.58
XAGEUR,20040308,021300,5.58,5.58,5.58,5.58
XAGEUR,20040308,021800,5.58,5.58,5.58,5.58
XAGEUR,20040308,022300,5.58,5.58,5.58,5.58
XAGEUR,20040308,022800,5.58,5.58,5.58,5.58
XAGEUR,20040308,023300,5.58,5.58,5.58,5.58
XAGEUR,20040308,023800,5.58,5.58,5.58,5.58
XAGEUR,20040308,024300,5.58,5.58,5.58,5.58
XAGEUR,20040308,024800,5.58,5.58,5.58,5.58
XAGEUR,20040308,025300,5.58,5.58,5.58,5.58
XAGEUR,20040308,025800,5.58,5.58,5.58,5.58
XAGEUR,20040308,030300,5.58,5.58,5.58,5.58
XAGEUR,20040308,030800,5.58,5.58,5.58,5.58
XAGEUR,20040308,031300,5.58,5.58,5.58,5.58
XAGEUR,20040308,031800,5.58,5.58,5.58,5.58
XAGEUR,20040308,032300,5.58,5.58,5.58,5.58
XAGEUR,20040308,032600,5.59,5.59,5.59,5.59
XAGEUR,20040308,033100,5.59,5.59,5.59,5.59
XAGEUR,20040308,033600,5.59,5.59,5.59,5.59
XAGEUR,20040308,034100,5.59,5.59,5.59,5.59
XAGEUR,20040308,034500,5.58,5.58,5.58,5.58
XAGEUR,20040308,035000,5.58,5.58,5.58,5.58
XAGEUR,20040308,035500,5.58,5.58,5.58,5.58
XAGEUR,20040308,040000,5.58,5.58,5.58,5.58
XAGEUR,20040308,040500,5.58,5.58,5.58,5.58
XAGEUR,20040308,041000,5.58,5.58,5.58,5.58
XAGEUR,20040308,041500,5.58,5.59,5.58,5.59
XAGEUR,20040308,041700,5.58,5.58,5.58,5.58
XAGEUR,20040308,042200,5.58,5.58,5.58,5.58
XAGEUR,20040308,042700,5.58,5.58,5.58,5.58
XAGEUR,20040308,043200,5.58,5.58,5.58,5.58
XAGEUR,20040308,043700,5.58,5.58,5.58,5.58
XAGEUR,20040308,043900,5.59,5.59,5.59,5.59
XAGEUR,20040308,044400,5.59,5.59,5.59,5.59
XAGEUR,20040308,044800,5.58,5.58,5.58,5.58
XAGEUR,20040308,045300,5.58,5.58,5.58,5.58
XAGEUR,20040308,045800,5.58,5.58,5.58,5.58
XAGEUR,20040308,050300,5.58,5.58,5.58,5.58
XAGEUR,20040308,050800,5.58,5.58,5.58,5.58
XAGEUR,20040308,051300,5.58,5.58,5.58,5.58
XAGEUR,20040308,051800,5.58,5.58,5.58,5.58
XAGEUR,20040308,052300,5.58,5.58,5.58,5.58
XAGEUR,20040308,052800,5.58,5.58,5.58,5.58
XAGEUR,20040308,053300,5.58,5.58,5.58,5.58
XAGEUR,20040308,053800,5.58,5.58,5.58,5.58
XAGEUR,20040308,054300,5.58,5.58,5.58,5.58
XAGEUR,20040308,054800,5.58,5.58,5.58,5.58
XAGEUR,20040308,055300,5.58,5.58,5.58,5.58
XAGEUR,20040308,055800,5.58,5.58,5.58,5.58
XAGEUR,20040308,060300,5.58,5.58,5.58,5.58
XAGEUR,20040308,060800,5.58,5.58,5.58,5.58
XAGEUR,20040308,061300,5.58,5.58,5.58,5.58
XAGEUR,20040308,061800,5.58,5.58,5.58,5.58
XAGEUR,20040308,062300,5.58,5.58,5.58,5.58
XAGEUR,20040308,062800,5.58,5.58,5.58,5.58
XAGEUR,20040308,063300,5.58,5.58,5.58,5.58
XAGEUR,20040308,063800,5.58,5.58,5.58,5.58
XAGEUR,20040308,063900,5.57,5.57,5.57,5.57
XAGEUR,20040308,064400,5.57,5.57,5.57,5.57
XAGEUR,20040308,064900,5.57,5.57,5.57,5.57
XAGEUR,20040308,065400,5.57,5.57,5.57,5.57
XAGEUR,20040308,065900,5.57,5.57,5.57,5.57
XAGEUR,20040308,070400,5.57,5.57,5.57,5.57
XAGEUR,20040308,070900,5.57,5.57,5.57,5.57
XAGEUR,20040308,071400,5.57,5.57,5.57,5.57
XAGEUR,20040308,071900,5.57,5.57,5.57,5.57
XAGEUR,20040308,072400,5.57,5.57,5.57,5.57
XAGEUR,20040308,072600,5.56,5.56,5.56,5.56
XAGEUR,20040308,072800,5.57,5.57,5.57,5.57
XAGEUR,20040308,073300,5.57,5.57,5.57,5.57
XAGEUR,20040308,073800,5.57,5.57,5.57,5.57
XAGEUR,20040308,074300,5.57,5.57,5.57,5.57
XAGEUR,20040308,074500,5.58,5.58,5.58,5.58
XAGEUR,20040308,075000,5.58,5.58,5.57,5.57
XAGEUR,20040308,075400,5.58,5.58,5.58,5.58
XAGEUR,20040308,075900,5.58,5.58,5.58,5.58
XAGEUR,20040308,080400,5.58,5.58,5.58,5.58
XAGEUR,20040308,080900,5.58,5.58,5.58,5.58
XAGEUR,20040308,081400,5.58,5.58,5.58,5.58
XAGEUR,20040308,081900,5.58,5.58,5.58,5.58
XAGEUR,20040308,082400,5.58,5.58,5.58,5.58
XAGEUR,20040308,082900,5.58,5.58,5.58,5.58
XAGEUR,20040308,083400,5.59,5.59,5.59,5.59
XAGEUR,20040308,083800,5.58,5.58,5.58,5.58
XAGEUR,20040308,084300,5.58,5.58,5.58,5.58
XAGEUR,20040308,084400,5.59,5.59,5.59,5.59
XAGEUR,20040308,084900,5.59,5.59,5.59,5.59
XAGEUR,20040308,085400,5.59,5.59,5.59,5.59
XAGEUR,20040308,085900,5.59,5.59,5.59,5.59
XAGEUR,20040308,090400,5.59,5.59,5.59,5.59
XAGEUR,20040308,090900,5.59,5.59,5.59,5.59
XAGEUR,20040308,091400,5.59,5.59,5.59,5.59
XAGEUR,20040308,091900,5.59,5.59,5.59,5.59
XAGEUR,20040308,092400,5.59,5.59,5.59,5.59
XAGEUR,20040308,092900,5.59,5.59,5.59,5.59
XAGEUR,20040308,093400,5.59,5.59,5.59,5.59
XAGEUR,20040308,093700,5.58,5.58,5.58,5.58
XAGEUR,20040308,093900,5.59,5.59,5.59,5.59
XAGEUR,20040308,094400,5.59,5.59,5.59,5.59
XAGEUR,20040308,094900,5.59,5.59,5.59,5.59
XAGEUR,20040308,095400,5.59,5.59,5.59,5.59
XAGEUR,20040308,095700,5.58,5.58,5.58,5.58
XAGEUR,20040308,100200,5.58,5.58,5.58,5.58
XAGEUR,20040308,100700,5.58,5.58,5.58,5.58
XAGEUR,20040308,101000,5.57,5.57,5.57,5.57
XAGEUR,20040308,101500,5.57,5.57,5.57,5.57
XAGEUR,20040308,102000,5.57,5.57,5.57,5.57
XAGEUR,20040308,102500,5.57,5.57,5.57,5.57
XAGEUR,20040308,103000,5.57,5.57,5.57,5.57
XAGEUR,20040308,103500,5.57,5.57,5.57,5.57
XAGEUR,20040308,104000,5.57,5.57,5.57,5.57
XAGEUR,20040308,104500,5.57,5.57,5.57,5.57
XAGEUR,20040308,105000,5.57,5.57,5.57,5.57
XAGEUR,20040308,105500,5.57,5.57,5.57,5.57
XAGEUR,20040308,110000,5.57,5.57,5.57,5.57
XAGEUR,20040308,110500,5.57,5.57,5.57,5.57
XAGEUR,20040308,111000,5.57,5.57,5.57,5.57
XAGEUR,20040308,111500,5.57,5.57,5.57,5.57
XAGEUR,20040308,112000,5.57,5.57,5.57,5.57
XAGEUR,20040308,112500,5.57,5.57,5.57,5.57
XAGEUR,20040308,113000,5.58,5.59,5.58,5.59
XAGEUR,20040308,113500,5.59,5.59,5.59,5.59
XAGEUR,20040308,114000,5.59,5.59,5.59,5.59
XAGEUR,20040308,114500,5.59,5.59,5.59,5.59
XAGEUR,20040308,115000,5.59,5.59,5.59,5.59
XAGEUR,20040308,115500,5.59,5.59,5.59,5.59
XAGEUR,20040308,120000,5.59,5.59,5.59,5.59
XAGEUR,20040308,120500,5.59,5.59,5.59,5.59
XAGEUR,20040308,120900,5.58,5.58,5.58,5.58
XAGEUR,20040308,121400,5.58,5.58,5.58,5.58
XAGEUR,20040308,121900,5.58,5.59,5.58,5.59
XAGEUR,20040308,122400,5.59,5.59,5.59,5.59
XAGEUR,20040308,122900,5.59,5.59,5.59,5.59
XAGEUR,20040308,123400,5.59,5.59,5.59,5.59
XAGEUR,20040308,123900,5.59,5.59,5.59,5.59
XAGEUR,20040308,124400,5.59,5.59,5.59,5.59
XAGEUR,20040308,124900,5.59,5.59,5.59,5.59
XAGEUR,20040308,125400,5.59,5.59,5.59,5.59
XAGEUR,20040308,125500,5.58,5.58,5.58,5.58
XAGEUR,20040308,130000,5.58,5.58,5.58,5.58
XAGEUR,20040308,130400,5.59,5.59,5.59,5.59
XAGEUR,20040308,130900,5.59,5.59,5.59,5.59
XAGEUR,20040308,131400,5.59,5.59,5.59,5.59
XAGEUR,20040308,131700,5.57,5.57,5.57,5.57
XAGEUR,20040308,132200,5.57,5.57,5.57,5.57
XAGEUR,20040308,132700,5.57,5.57,5.57,5.57
XAGEUR,20040308,133200,5.57,5.57,5.57,5.57
XAGEUR,20040308,133700,5.57,5.57,5.57,5.57
XAGEUR,20040308,134200,5.57,5.57,5.57,5.57
XAGEUR,20040308,134300,5.58,5.58,5.58,5.58
XAGEUR,20040308,134400,5.57,5.57,5.57,5.57
XAGEUR,20040308,134700,5.58,5.58,5.58,5.58
XAGEUR,20040308,135100,5.57,5.57,5.57,5.57
XAGEUR,20040308,135600,5.57,5.57,5.57,5.57
XAGEUR,20040308,135700,5.58,5.58,5.58,5.58
XAGEUR,20040308,135800,5.57,5.57,5.57,5.57
XAGEUR,20040308,135900,5.58,5.58,5.58,5.58
XAGEUR,20040308,140400,5.58,5.58,5.58,5.58
XAGEUR,20040308,140900,5.58,5.58,5.58,5.58
XAGEUR,20040308,141400,5.58,5.58,5.58,5.58
XAGEUR,20040308,141900,5.58,5.58,5.58,5.58
XAGEUR,20040308,142400,5.58,5.58,5.58,5.58
XAGEUR,20040308,142600,5.57,5.57,5.57,5.57
XAGEUR,20040308,142700,5.56,5.56,5.56,5.56
XAGEUR,20040308,142900,5.55,5.55,5.55,5.55
XAGEUR,20040308,143100,5.56,5.56,5.55,5.55
XAGEUR,20040308,143300,5.54,5.54,5.54,5.54
XAGEUR,20040308,143500,5.55,5.55,5.55,5.55
XAGEUR,20040308,144000,5.55,5.55,5.55,5.55
XAGEUR,20040308,144500,5.55,5.55,5.55,5.55
XAGEUR,20040308,145000,5.55,5.55,5.55,5.55
XAGEUR,20040308,145500,5.55,5.55,5.55,5.55
XAGEUR,20040308,145900,5.54,5.54,5.54,5.54
XAGEUR,20040308,150400,5.54,5.54,5.54,5.54
XAGEUR,20040308,150600,5.55,5.55,5.55,5.55
XAGEUR,20040308,150700,5.54,5.54,5.54,5.54
XAGEUR,20040308,150900,5.55,5.55,5.55,5.55
XAGEUR,20040308,151400,5.55,5.55,5.55,5.55
XAGEUR,20040308,151900,5.55,5.55,5.55,5.55
XAGEUR,20040308,152400,5.55,5.55,5.55,5.55
XAGEUR,20040308,152900,5.55,5.56,5.55,5.56
XAGEUR,20040308,153400,5.57,5.57,5.57,5.57
XAGEUR,20040308,153700,5.56,5.56,5.56,5.56
XAGEUR,20040308,154200,5.56,5.56,5.56,5.56
XAGEUR,20040308,154300,5.57,5.57,5.57,5.57
XAGEUR,20040308,154400,5.56,5.57,5.56,5.57
XAGEUR,20040308,154900,5.57,5.57,5.57,5.57
XAGEUR,20040308,155400,5.57,5.58,5.57,5.58
XAGEUR,20040308,155700,5.57,5.57,5.57,5.57
XAGEUR,20040308,155900,5.58,5.58,5.58,5.58
XAGEUR,20040308,160400,5.58,5.58,5.58,5.58
XAGEUR,20040308,160500,5.59,5.59,5.59,5.59
XAGEUR,20040308,160600,5.60,5.60,5.60,5.60
XAGEUR,20040308,161100,5.60,5.60,5.60,5.60
XAGEUR,20040308,161300,5.59,5.59,5.59,5.59
XAGEUR,20040308,161400,5.58,5.58,5.58,5.58
XAGEUR,20040308,161900,5.57,5.58,5.57,5.58
XAGEUR,20040308,162100,5.57,5.57,5.57,5.57
XAGEUR,20040308,162200,5.58,5.58,5.58,5.58
XAGEUR,20040308,162300,5.59,5.59,5.59,5.59
XAGEUR,20040308,162400,5.58,5.58,5.58,5.58
XAGEUR,20040308,162600,5.59,5.59,5.59,5.59
XAGEUR,20040308,162800,5.60,5.60,5.60,5.60
XAGEUR,20040308,163300,5.60,5.60,5.60,5.60
XAGEUR,20040308,163600,5.59,5.59,5.59,5.59
XAGEUR,20040308,164100,5.59,5.59,5.59,5.59
XAGEUR,20040308,164500,5.60,5.60,5.60,5.60
XAGEUR,20040308,164900,5.61,5.61,5.60,5.60
XAGEUR,20040308,165000,5.59,5.59,5.59,5.59
XAGEUR,20040308,165300,5.58,5.58,5.58,5.58
XAGEUR,20040308,165800,5.58,5.58,5.58,5.58
XAGEUR,20040308,165900,5.59,5.59,5.59,5.59
XAGEUR,20040308,170000,5.60,5.60,5.60,5.60
XAGEUR,20040308,170100,5.59,5.59,5.59,5.59
XAGEUR,20040308,170300,5.60,5.60,5.60,5.60
XAGEUR,20040308,170400,5.61,5.61,5.61,5.61
XAGEUR,20040308,170500,5.60,5.60,5.60,5.60
XAGEUR,20040308,171000,5.60,5.60,5.60,5.60
XAGEUR,20040308,171500,5.60,5.60,5.60,5.60
XAGEUR,20040308,171900,5.59,5.59,5.59,5.59
XAGEUR,20040308,172400,5.59,5.59,5.59,5.59
XAGEUR,20040308,172900,5.59,5.59,5.59,5.59
XAGEUR,20040308,173400,5.59,5.59,5.59,5.59
XAGEUR,20040308,173900,5.59,5.59,5.59,5.59
XAGEUR,20040308,174200,5.60,5.60,5.60,5.60
XAGEUR,20040308,174300,5.59,5.59,5.59,5.59
XAGEUR,20040308,174800,5.59,5.59,5.59,5.59
XAGEUR,20040308,175300,5.59,5.59,5.59,5.59
XAGEUR,20040308,175800,5.59,5.59,5.59,5.59
XAGEUR,20040308,180100,5.60,5.60,5.60,5.60
XAGEUR,20040308,180200,5.59,5.59,5.59,5.59
XAGEUR,20040308,180700,5.59,5.59,5.59,5.59
XAGEUR,20040308,181200,5.59,5.59,5.58,5.58
XAGEUR,20040308,181600,5.59,5.59,5.58,5.58
XAGEUR,20040308,182000,5.57,5.57,5.57,5.57
XAGEUR,20040308,182500,5.57,5.57,5.57,5.57
XAGEUR,20040308,183000,5.57,5.57,5.57,5.57
XAGEUR,20040308,183500,5.57,5.57,5.57,5.57
XAGEUR,20040308,183900,5.58,5.58,5.58,5.58
XAGEUR,20040308,184400,5.58,5.58,5.58,5.58
XAGEUR,20040308,184900,5.58,5.58,5.58,5.58
XAGEUR,20040308,185400,5.58,5.58,5.58,5.58
XAGEUR,20040308,185500,5.59,5.59,5.59,5.59
XAGEUR,20040308,185600,5.58,5.58,5.57,5.57
XAGEUR,20040308,185700,5.56,5.56,5.56,5.56
XAGEUR,20040308,185800,5.57,5.57,5.57,5.57
XAGEUR,20040308,185900,5.58,5.58,5.58,5.58
XAGEUR,20040308,190400,5.58,5.58,5.58,5.58
XAGEUR,20040308,190500,5.57,5.57,5.57,5.57
XAGEUR,20040308,190700,5.58,5.58,5.58,5.58
XAGEUR,20040308,190800,5.59,5.59,5.59,5.59
XAGEUR,20040308,190900,5.61,5.61,5.61,5.61
XAGEUR,20040308,191000,5.62,5.63,5.62,5.63
XAGEUR,20040308,191200,5.64,5.64,5.64,5.64
XAGEUR,20040308,191300,5.65,5.65,5.65,5.65
XAGEUR,20040308,191400,5.66,5.66,5.66,5.66
XAGEUR,20040308,191900,5.66,5.66,5.66,5.66
XAGEUR,20040308,192200,5.65,5.65,5.65,5.65
XAGEUR,20040308,192300,5.64,5.64,5.64,5.64
XAGEUR,20040308,192500,5.63,5.63,5.62,5.62
XAGEUR,20040308,192600,5.61,5.61,5.61,5.61
XAGEUR,20040308,192700,5.60,5.60,5.60,5.60
XAGEUR,20040308,193100,5.61,5.61,5.61,5.61
XAGEUR,20040308,193600,5.61,5.61,5.61,5.61
XAGEUR,20040308,194000,5.60,5.60,5.60,5.60
XAGEUR,20040308,194500,5.60,5.60,5.60,5.60
XAGEUR,20040308,195000,5.60,5.60,5.59,5.59
XAGEUR,20040308,195200,5.58,5.58,5.58,5.58
XAGEUR,20040308,195300,5.59,5.59,5.59,5.59
XAGEUR,20040308,195400,5.60,5.60,5.60,5.60
XAGEUR,20040308,195500,5.59,5.59,5.59,5.59
XAGEUR,20040308,200000,5.59,5.59,5.59,5.59
XAGEUR,20040308,200500,5.59,5.59,5.59,5.59
XAGEUR,20040308,201000,5.59,5.59,5.59,5.59
XAGEUR,20040308,201500,5.59,5.59,5.59,5.59
XAGEUR,20040308,202000,5.59,5.59,5.59,5.59
XAGEUR,20040308,202500,5.59,5.59,5.59,5.59
XAGEUR,20040308,203000,5.59,5.59,5.59,5.59
XAGEUR,20040308,203500,5.59,5.59,5.59,5.59
XAGEUR,20040308,203800,5.60,5.60,5.60,5.60
XAGEUR,20040308,204300,5.60,5.60,5.60,5.60
XAGEUR,20040308,204600,5.59,5.59,5.59,5.59
XAGEUR,20040308,204800,5.60,5.60,5.60,5.60
XAGEUR,20040308,204900,5.59,5.59,5.59,5.59
XAGEUR,20040308,205100,5.60,5.60,5.60,5.60
XAGEUR,20040308,205600,5.59,5.60,5.59,5.60
XAGEUR,20040308,205700,5.59,5.59,5.59,5.59
XAGEUR,20040308,210200,5.59,5.59,5.59,5.59
XAGEUR,20040308,210700,5.59,5.59,5.59,5.59
XAGEUR,20040308,211100,5.60,5.60,5.60,5.60
XAGEUR,20040308,211600,5.60,5.60,5.60,5.60
XAGEUR,20040308,212100,5.60,5.60,5.60,5.60
XAGEUR,20040308,212300,5.59,5.59,5.59,5.59
XAGEUR,20040308,212800,5.59,5.59,5.59,5.59
XAGEUR,20040308,213300,5.59,5.59,5.59,5.59
XAGEUR,20040308,213800,5.59,5.59,5.59,5.59
XAGEUR,20040308,214300,5.59,5.59,5.59,5.59
XAGEUR,20040308,214500,5.60,5.60,5.60,5.60
XAGEUR,20040308,214600,5.61,5.61,5.61,5.61
XAGEUR,20040308,215000,5.60,5.60,5.60,5.60
XAGEUR,20040308,215500,5.60,5.60,5.60,5.60
XAGEUR,20040308,220000,5.60,5.60,5.60,5.60
XAGEUR,20040308,220500,5.60,5.60,5.60,5.60
XAGEUR,20040308,221000,5.60,5.60,5.60,5.60
XAGEUR,20040308,221500,5.60,5.60,5.60,5.60
XAGEUR,20040308,222000,5.60,5.60,5.60,5.60
XAGEUR,20040308,222500,5.60,5.60,5.60,5.60
XAGEUR,20040308,223000,5.60,5.60,5.60,5.60
XAGEUR,20040308,223500,5.60,5.60,5.60,5.60
XAGEUR,20040308,224000,5.60,5.60,5.60,5.60
XAGEUR,20040308,224500,5.60,5.60,5.60,5.60
XAGEUR,20040308,225000,5.60,5.60,5.60,5.60
XAGEUR,20040308,225200,5.59,5.59,5.59,5.59
XAGEUR,20040308,225700,5.59,5.59,5.59,5.59
XAGEUR,20040308,225900,5.60,5.60,5.60,5.60
XAGEUR,20040308,230400,5.60,5.60,5.60,5.60
XAGEUR,20040308,230900,5.60,5.60,5.60,5.60
XAGEUR,20040308,231400,5.60,5.60,5.60,5.60
XAGEUR,20040308,231900,5.60,5.60,5.60,5.60
XAGEUR,20040308,232400,5.60,5.60,5.60,5.60
XAGEUR,20040308,232900,5.60,5.60,5.60,5.60
XAGEUR,20040308,233400,5.60,5.60,5.60,5.60
XAGEUR,20040308,233900,5.60,5.60,5.60,5.60
XAGEUR,20040308,234400,5.61,5.61,5.61,5.61
XAGEUR,20040308,234600,5.62,5.62,5.62,5.62
XAGEUR,20040308,235100,5.62,5.62,5.62,5.62
XAGEUR,20040308,235600,5.62,5.62,5.62,5.62
GBPCAD,20040308,000100,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040308,000200,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040308,000300,2.4412,2.4412,2.4409,2.4409
GBPCAD,20040308,000400,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040308,000500,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,000600,2.4407,2.4407,2.4405,2.4405
GBPCAD,20040308,000700,2.4405,2.4405,2.4403,2.4403
GBPCAD,20040308,000800,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,000900,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,001000,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040308,001100,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040308,001200,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040308,001300,2.4401,2.4401,2.4399,2.4399
GBPCAD,20040308,001400,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040308,001500,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,001600,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,001700,2.4403,2.4403,2.4401,2.4401
GBPCAD,20040308,001800,2.4401,2.4401,2.4400,2.4400
GBPCAD,20040308,001900,2.4400,2.4402,2.4400,2.4401
GBPCAD,20040308,002000,2.4400,2.4404,2.4399,2.4404
GBPCAD,20040308,002100,2.4406,2.4408,2.4406,2.4408
GBPCAD,20040308,002200,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040308,002300,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040308,002400,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040308,002500,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040308,002600,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040308,002700,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040308,002800,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040308,002900,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040308,003000,2.4420,2.4420,2.4417,2.4417
GBPCAD,20040308,003100,2.4416,2.4416,2.4413,2.4413
GBPCAD,20040308,003200,2.4413,2.4414,2.4412,2.4412
GBPCAD,20040308,003300,2.4412,2.4413,2.4410,2.4413
GBPCAD,20040308,003400,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040308,003500,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040308,003600,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040308,003700,2.4417,2.4418,2.4416,2.4416
GBPCAD,20040308,003800,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040308,003900,2.4416,2.4416,2.4413,2.4413
GBPCAD,20040308,004000,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040308,004100,2.4413,2.4414,2.4411,2.4414
GBPCAD,20040308,004200,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040308,004300,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040308,004400,2.4418,2.4418,2.4410,2.4410
GBPCAD,20040308,004500,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040308,004600,2.4410,2.4410,2.4405,2.4405
GBPCAD,20040308,004700,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040308,004800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,004900,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040308,005000,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040308,005100,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040308,005200,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040308,005300,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040308,005400,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040308,005500,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040308,005600,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040308,005700,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040308,005800,2.4399,2.4401,2.4399,2.4401
GBPCAD,20040308,005900,2.4401,2.4402,2.4401,2.4402
GBPCAD,20040308,010000,2.4402,2.4402,2.4397,2.4397
GBPCAD,20040308,010100,2.4397,2.4397,2.4392,2.4393
GBPCAD,20040308,010200,2.4394,2.4396,2.4394,2.4396
GBPCAD,20040308,010300,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040308,010400,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040308,010500,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040308,010600,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040308,010700,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040308,010800,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040308,010900,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040308,011000,2.4397,2.4397,2.4393,2.4393
GBPCAD,20040308,011100,2.4392,2.4392,2.4390,2.4392
GBPCAD,20040308,011200,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040308,011300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040308,011400,2.4392,2.4392,2.4383,2.4384
GBPCAD,20040308,011500,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040308,011600,2.4387,2.4387,2.4386,2.4386
GBPCAD,20040308,011700,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040308,011800,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,011900,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,012000,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040308,012100,2.4383,2.4383,2.4378,2.4378
GBPCAD,20040308,012200,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040308,012300,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040308,012400,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040308,012500,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040308,012600,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040308,012700,2.4372,2.4372,2.4364,2.4364
GBPCAD,20040308,012800,2.4363,2.4363,2.4359,2.4359
GBPCAD,20040308,012900,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040308,013000,2.4356,2.4358,2.4356,2.4358
GBPCAD,20040308,013100,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040308,013200,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040308,013300,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040308,013400,2.4362,2.4362,2.4361,2.4362
GBPCAD,20040308,013500,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040308,013600,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040308,013700,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040308,013800,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040308,013900,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040308,014000,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040308,014100,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040308,014200,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040308,014300,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040308,014400,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040308,014500,2.4363,2.4368,2.4363,2.4368
GBPCAD,20040308,014600,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040308,014700,2.4370,2.4370,2.4369,2.4370
GBPCAD,20040308,014800,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040308,014900,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040308,015000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040308,015100,2.4374,2.4379,2.4374,2.4379
GBPCAD,20040308,015200,2.4381,2.4382,2.4381,2.4381
GBPCAD,20040308,015300,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,015400,2.4381,2.4381,2.4379,2.4380
GBPCAD,20040308,015500,2.4381,2.4389,2.4381,2.4389
GBPCAD,20040308,015600,2.4391,2.4402,2.4391,2.4397
GBPCAD,20040308,015700,2.4397,2.4397,2.4394,2.4396
GBPCAD,20040308,015800,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040308,015900,2.4399,2.4399,2.4390,2.4390
GBPCAD,20040308,020000,2.4391,2.4396,2.4391,2.4396
GBPCAD,20040308,020100,2.4397,2.4403,2.4397,2.4403
GBPCAD,20040308,020200,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,020300,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040308,020400,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040308,020500,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040308,020600,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040308,020700,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,020800,2.4400,2.4403,2.4400,2.4402
GBPCAD,20040308,020900,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040308,021000,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040308,021100,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040308,021200,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040308,021300,2.4396,2.4398,2.4396,2.4397
GBPCAD,20040308,021400,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040308,021500,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040308,021600,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040308,021700,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040308,021800,2.4398,2.4398,2.4391,2.4391
GBPCAD,20040308,021900,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040308,022000,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040308,022100,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040308,022200,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040308,022300,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040308,022400,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040308,022500,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040308,022600,2.4397,2.4398,2.4397,2.4398
GBPCAD,20040308,022700,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040308,022800,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040308,022900,2.4398,2.4398,2.4397,2.4397
GBPCAD,20040308,023000,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040308,023100,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040308,023200,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040308,023300,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040308,023400,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040308,023500,2.4392,2.4394,2.4392,2.4394
GBPCAD,20040308,023600,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040308,023700,2.4396,2.4397,2.4396,2.4396
GBPCAD,20040308,023800,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040308,023900,2.4396,2.4399,2.4396,2.4396
GBPCAD,20040308,024000,2.4395,2.4395,2.4386,2.4386
GBPCAD,20040308,024100,2.4385,2.4385,2.4372,2.4372
GBPCAD,20040308,024200,2.4371,2.4371,2.4360,2.4360
GBPCAD,20040308,024300,2.4362,2.4362,2.4349,2.4349
GBPCAD,20040308,024400,2.4347,2.4347,2.4334,2.4334
GBPCAD,20040308,024500,2.4332,2.4332,2.4319,2.4321
GBPCAD,20040308,024600,2.4322,2.4341,2.4322,2.4341
GBPCAD,20040308,024700,2.4343,2.4348,2.4343,2.4347
GBPCAD,20040308,024800,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040308,024900,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040308,025000,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040308,025100,2.4345,2.4345,2.4344,2.4344
GBPCAD,20040308,025200,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040308,025300,2.4342,2.4346,2.4342,2.4346
GBPCAD,20040308,025400,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040308,025500,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040308,025600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040308,025700,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040308,025800,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040308,025900,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040308,030000,2.4350,2.4350,2.4347,2.4348
GBPCAD,20040308,030100,2.4349,2.4353,2.4349,2.4353
GBPCAD,20040308,030200,2.4355,2.4361,2.4355,2.4361
GBPCAD,20040308,030300,2.4363,2.4364,2.4361,2.4361
GBPCAD,20040308,030400,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040308,030500,2.4365,2.4376,2.4365,2.4376
GBPCAD,20040308,030600,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040308,030700,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040308,030800,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040308,030900,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040308,031000,2.4381,2.4383,2.4380,2.4383
GBPCAD,20040308,031100,2.4385,2.4392,2.4385,2.4392
GBPCAD,20040308,031200,2.4393,2.4393,2.4391,2.4392
GBPCAD,20040308,031300,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040308,031400,2.4386,2.4386,2.4384,2.4384
GBPCAD,20040308,031500,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040308,031600,2.4384,2.4384,2.4382,2.4382
GBPCAD,20040308,031700,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,031800,2.4380,2.4381,2.4379,2.4379
GBPCAD,20040308,031900,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040308,032000,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040308,032100,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040308,032200,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040308,032300,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040308,032400,2.4380,2.4383,2.4380,2.4383
GBPCAD,20040308,032500,2.4385,2.4386,2.4382,2.4382
GBPCAD,20040308,032600,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,032700,2.4381,2.4381,2.4377,2.4377
GBPCAD,20040308,032800,2.4375,2.4375,2.4369,2.4369
GBPCAD,20040308,032900,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040308,033000,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040308,033100,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040308,033200,2.4370,2.4370,2.4368,2.4368
GBPCAD,20040308,033300,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040308,033400,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040308,033500,2.4368,2.4370,2.4368,2.4370
GBPCAD,20040308,033600,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040308,033700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040308,033800,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040308,033900,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040308,034000,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040308,034100,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040308,034200,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040308,034300,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040308,034400,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040308,034500,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040308,034600,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040308,034700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040308,034800,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040308,034900,2.4371,2.4375,2.4371,2.4375
GBPCAD,20040308,035000,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040308,035100,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040308,035200,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040308,035300,2.4374,2.4377,2.4374,2.4377
GBPCAD,20040308,035400,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040308,035500,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040308,035600,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,035700,2.4382,2.4384,2.4382,2.4383
GBPCAD,20040308,035800,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040308,035900,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,040000,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040308,040100,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,040200,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,040300,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040308,040400,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040308,040500,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,040600,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,040700,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,040800,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040308,040900,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040308,041000,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040308,041100,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040308,041200,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040308,041300,2.4382,2.4384,2.4382,2.4383
GBPCAD,20040308,041400,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,041500,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,041600,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,041700,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040308,041800,2.4386,2.4389,2.4386,2.4389
GBPCAD,20040308,041900,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,042000,2.4388,2.4390,2.4388,2.4390
GBPCAD,20040308,042100,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040308,042200,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040308,042300,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040308,042400,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040308,042500,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040308,042600,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040308,042700,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040308,042800,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040308,042900,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040308,043000,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,043100,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,043200,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,043300,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,043400,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,043500,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,043600,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040308,043700,2.4389,2.4389,2.4387,2.4387
GBPCAD,20040308,043800,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040308,043900,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040308,044000,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040308,044100,2.4387,2.4387,2.4384,2.4384
GBPCAD,20040308,044200,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,044300,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,044400,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040308,044500,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,044600,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,044700,2.4382,2.4384,2.4382,2.4384
GBPCAD,20040308,044800,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040308,044900,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040308,045000,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040308,045100,2.4389,2.4389,2.4389,2.4389
GBPCAD,20040308,045200,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040308,045300,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040308,045400,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040308,045500,2.4396,2.4402,2.4396,2.4402
GBPCAD,20040308,045600,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040308,045700,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040308,045800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040308,045900,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040308,050000,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040308,050100,2.4407,2.4410,2.4407,2.4410
GBPCAD,20040308,050200,2.4411,2.4417,2.4411,2.4417
GBPCAD,20040308,050300,2.4418,2.4425,2.4418,2.4425
GBPCAD,20040308,050400,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040308,050500,2.4423,2.4423,2.4418,2.4418
GBPCAD,20040308,050600,2.4418,2.4418,2.4414,2.4414
GBPCAD,20040308,050700,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040308,050800,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040308,050900,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040308,051000,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040308,051100,2.4415,2.4415,2.4415,2.4415
GBPCAD,20040308,051200,2.4415,2.4416,2.4415,2.4416
GBPCAD,20040308,051300,2.4416,2.4416,2.4415,2.4415
GBPCAD,20040308,051400,2.4415,2.4416,2.4415,2.4416
GBPCAD,20040308,051500,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040308,051600,2.4419,2.4425,2.4419,2.4425
GBPCAD,20040308,051700,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040308,051800,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040308,051900,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040308,052000,2.4425,2.4428,2.4425,2.4428
GBPCAD,20040308,052100,2.4429,2.4432,2.4429,2.4432
GBPCAD,20040308,052200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040308,052300,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040308,052400,2.4439,2.4442,2.4439,2.4442
GBPCAD,20040308,052500,2.4442,2.4447,2.4442,2.4447
GBPCAD,20040308,052600,2.4448,2.4450,2.4448,2.4450
GBPCAD,20040308,052700,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040308,052800,2.4450,2.4450,2.4448,2.4449
GBPCAD,20040308,052900,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040308,053000,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040308,053100,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040308,053200,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040308,053300,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040308,053400,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040308,053500,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040308,053600,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040308,053700,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040308,053800,2.4449,2.4451,2.4448,2.4451
GBPCAD,20040308,053900,2.4452,2.4457,2.4452,2.4457
GBPCAD,20040308,054000,2.4458,2.4461,2.4458,2.4461
GBPCAD,20040308,054100,2.4461,2.4462,2.4461,2.4462
GBPCAD,20040308,054200,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040308,054300,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040308,054400,2.4464,2.4465,2.4464,2.4465
GBPCAD,20040308,054500,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040308,054600,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040308,054700,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040308,054800,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040308,054900,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040308,055000,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040308,055100,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040308,055200,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040308,055300,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040308,055400,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040308,055500,2.4463,2.4463,2.4461,2.4461
GBPCAD,20040308,055600,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040308,055700,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040308,055800,2.4458,2.4458,2.4456,2.4456
GBPCAD,20040308,055900,2.4455,2.4456,2.4455,2.4456
GBPCAD,20040308,060000,2.4456,2.4458,2.4456,2.4458
GBPCAD,20040308,060100,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040308,060200,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040308,060300,2.4460,2.4460,2.4459,2.4459
GBPCAD,20040308,060400,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040308,060500,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040308,060600,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040308,060700,2.4459,2.4459,2.4458,2.4459
GBPCAD,20040308,060800,2.4459,2.4460,2.4459,2.4460
GBPCAD,20040308,060900,2.4458,2.4458,2.4457,2.4457
GBPCAD,20040308,061000,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040308,061100,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040308,061200,2.4457,2.4457,2.4457,2.4457
GBPCAD,20040308,061300,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040308,061400,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040308,061500,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040308,061600,2.4456,2.4464,2.4456,2.4464
GBPCAD,20040308,061700,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040308,061800,2.4473,2.4473,2.4469,2.4469
GBPCAD,20040308,061900,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040308,062000,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040308,062100,2.4475,2.4475,2.4473,2.4473
GBPCAD,20040308,062200,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040308,062300,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040308,062400,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040308,062500,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040308,062600,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040308,062700,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040308,062800,2.4467,2.4468,2.4467,2.4468
GBPCAD,20040308,062900,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040308,063000,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040308,063100,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040308,063200,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040308,063300,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040308,063400,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040308,063500,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040308,063600,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040308,063700,2.4473,2.4473,2.4467,2.4467
GBPCAD,20040308,063800,2.4466,2.4469,2.4464,2.4469
GBPCAD,20040308,063900,2.4471,2.4479,2.4471,2.4478
GBPCAD,20040308,064000,2.4477,2.4477,2.4476,2.4477
GBPCAD,20040308,064100,2.4478,2.4478,2.4476,2.4476
GBPCAD,20040308,064200,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040308,064300,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040308,064400,2.4478,2.4483,2.4478,2.4483
GBPCAD,20040308,064500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040308,064600,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040308,064700,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040308,064800,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040308,064900,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040308,065000,2.4477,2.4478,2.4477,2.4478
GBPCAD,20040308,065100,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040308,065200,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040308,065300,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040308,065400,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040308,065500,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040308,065600,2.4476,2.4476,2.4475,2.4475
GBPCAD,20040308,065700,2.4475,2.4476,2.4475,2.4476
GBPCAD,20040308,065800,2.4476,2.4476,2.4474,2.4474
GBPCAD,20040308,065900,2.4474,2.4474,2.4473,2.4473
GBPCAD,20040308,070000,2.4476,2.4479,2.4476,2.4479
GBPCAD,20040308,070100,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040308,070200,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040308,070300,2.4480,2.4480,2.4477,2.4477
GBPCAD,20040308,070400,2.4477,2.4477,2.4474,2.4474
GBPCAD,20040308,070500,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040308,070600,2.4469,2.4469,2.4467,2.4468
GBPCAD,20040308,070700,2.4468,2.4469,2.4467,2.4468
GBPCAD,20040308,070800,2.4468,2.4468,2.4468,2.4468
GBPCAD,20040308,070900,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040308,071000,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040308,071100,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040308,071200,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040308,071300,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040308,071400,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040308,071500,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040308,071600,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040308,071700,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040308,071800,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040308,071900,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040308,072000,2.4478,2.4478,2.4477,2.4478
GBPCAD,20040308,072100,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040308,072200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040308,072300,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040308,072400,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040308,072500,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040308,072600,2.4493,2.4493,2.4490,2.4490
GBPCAD,20040308,072700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040308,072800,2.4489,2.4489,2.4483,2.4483
GBPCAD,20040308,072900,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040308,073000,2.4481,2.4481,2.4479,2.4479
GBPCAD,20040308,073100,2.4479,2.4479,2.4478,2.4479
GBPCAD,20040308,073200,2.4479,2.4479,2.4478,2.4478
GBPCAD,20040308,073300,2.4479,2.4479,2.4468,2.4468
GBPCAD,20040308,073400,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040308,073500,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040308,073600,2.4470,2.4470,2.4467,2.4467
GBPCAD,20040308,073700,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040308,073800,2.4467,2.4468,2.4467,2.4468
GBPCAD,20040308,073900,2.4469,2.4471,2.4469,2.4470
GBPCAD,20040308,074000,2.4470,2.4477,2.4470,2.4477
GBPCAD,20040308,074100,2.4478,2.4478,2.4475,2.4475
GBPCAD,20040308,074200,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040308,074300,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040308,074400,2.4472,2.4472,2.4472,2.4472
GBPCAD,20040308,074500,2.4472,2.4472,2.4472,2.4472
GBPCAD,20040308,074600,2.4472,2.4472,2.4469,2.4469
GBPCAD,20040308,074700,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040308,074800,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040308,074900,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040308,075000,2.4466,2.4473,2.4466,2.4469
GBPCAD,20040308,075100,2.4468,2.4468,2.4462,2.4462
GBPCAD,20040308,075200,2.4460,2.4460,2.4457,2.4457
GBPCAD,20040308,075300,2.4457,2.4458,2.4455,2.4458
GBPCAD,20040308,075400,2.4459,2.4461,2.4459,2.4461
GBPCAD,20040308,075500,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040308,075600,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040308,075700,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040308,075800,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040308,075900,2.4463,2.4469,2.4463,2.4469
GBPCAD,20040308,080000,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040308,080100,2.4467,2.4467,2.4465,2.4465
GBPCAD,20040308,080200,2.4464,2.4466,2.4464,2.4464
GBPCAD,20040308,080300,2.4464,2.4464,2.4463,2.4463
GBPCAD,20040308,080400,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040308,080500,2.4463,2.4467,2.4463,2.4466
GBPCAD,20040308,080600,2.4465,2.4469,2.4464,2.4469
GBPCAD,20040308,080700,2.4470,2.4470,2.4470,2.4470
GBPCAD,20040308,080800,2.4470,2.4470,2.4469,2.4469
GBPCAD,20040308,080900,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040308,081000,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040308,081100,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040308,081200,2.4469,2.4471,2.4469,2.4471
GBPCAD,20040308,081300,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040308,081400,2.4473,2.4474,2.4473,2.4473
GBPCAD,20040308,081500,2.4474,2.4481,2.4474,2.4480
GBPCAD,20040308,081600,2.4479,2.4479,2.4473,2.4473
GBPCAD,20040308,081700,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040308,081800,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040308,081900,2.4476,2.4476,2.4475,2.4476
GBPCAD,20040308,082000,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040308,082100,2.4476,2.4481,2.4476,2.4481
GBPCAD,20040308,082200,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040308,082300,2.4481,2.4485,2.4481,2.4485
GBPCAD,20040308,082400,2.4486,2.4490,2.4486,2.4490
GBPCAD,20040308,082500,2.4491,2.4506,2.4491,2.4506
GBPCAD,20040308,082600,2.4505,2.4505,2.4496,2.4496
GBPCAD,20040308,082700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040308,082800,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040308,082900,2.4494,2.4496,2.4494,2.4495
GBPCAD,20040308,083000,2.4493,2.4493,2.4488,2.4488
GBPCAD,20040308,083100,2.4489,2.4491,2.4487,2.4487
GBPCAD,20040308,083200,2.4484,2.4484,2.4473,2.4473
GBPCAD,20040308,083300,2.4473,2.4475,2.4473,2.4475
GBPCAD,20040308,083400,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040308,083500,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040308,083600,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040308,083700,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040308,083800,2.4482,2.4485,2.4482,2.4485
GBPCAD,20040308,083900,2.4487,2.4489,2.4487,2.4487
GBPCAD,20040308,084000,2.4486,2.4486,2.4484,2.4485
GBPCAD,20040308,084100,2.4486,2.4488,2.4486,2.4488
GBPCAD,20040308,084200,2.4487,2.4487,2.4485,2.4485
GBPCAD,20040308,084300,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040308,084400,2.4483,2.4483,2.4481,2.4482
GBPCAD,20040308,084500,2.4483,2.4483,2.4477,2.4477
GBPCAD,20040308,084600,2.4476,2.4476,2.4469,2.4469
GBPCAD,20040308,084700,2.4469,2.4469,2.4466,2.4466
GBPCAD,20040308,084800,2.4465,2.4465,2.4463,2.4464
GBPCAD,20040308,084900,2.4462,2.4462,2.4461,2.4462
GBPCAD,20040308,085000,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040308,085100,2.4460,2.4460,2.4458,2.4459
GBPCAD,20040308,085200,2.4459,2.4460,2.4459,2.4459
GBPCAD,20040308,085300,2.4457,2.4457,2.4448,2.4449
GBPCAD,20040308,085400,2.4450,2.4455,2.4450,2.4455
GBPCAD,20040308,085500,2.4455,2.4455,2.4453,2.4453
GBPCAD,20040308,085600,2.4452,2.4452,2.4449,2.4451
GBPCAD,20040308,085700,2.4453,2.4459,2.4453,2.4459
GBPCAD,20040308,085800,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040308,085900,2.4459,2.4461,2.4459,2.4461
GBPCAD,20040308,090000,2.4460,2.4460,2.4450,2.4450
GBPCAD,20040308,090100,2.4449,2.4452,2.4449,2.4452
GBPCAD,20040308,090200,2.4452,2.4452,2.4449,2.4449
GBPCAD,20040308,090300,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040308,090400,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040308,090500,2.4451,2.4451,2.4450,2.4451
GBPCAD,20040308,090600,2.4452,2.4456,2.4452,2.4456
GBPCAD,20040308,090700,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040308,090800,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040308,090900,2.4460,2.4466,2.4460,2.4466
GBPCAD,20040308,091000,2.4466,2.4471,2.4464,2.4464
GBPCAD,20040308,091100,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040308,091200,2.4460,2.4460,2.4451,2.4451
GBPCAD,20040308,091300,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040308,091400,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040308,091500,2.4452,2.4456,2.4452,2.4456
GBPCAD,20040308,091600,2.4456,2.4456,2.4456,2.4456
GBPCAD,20040308,091700,2.4456,2.4462,2.4456,2.4462
GBPCAD,20040308,091800,2.4463,2.4466,2.4463,2.4466
GBPCAD,20040308,091900,2.4466,2.4469,2.4466,2.4469
GBPCAD,20040308,092000,2.4469,2.4471,2.4469,2.4471
GBPCAD,20040308,092100,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040308,092200,2.4474,2.4474,2.4469,2.4469
GBPCAD,20040308,092300,2.4469,2.4469,2.4463,2.4463
GBPCAD,20040308,092400,2.4463,2.4463,2.4462,2.4462
GBPCAD,20040308,092500,2.4463,2.4469,2.4463,2.4469
GBPCAD,20040308,092600,2.4469,2.4471,2.4469,2.4469
GBPCAD,20040308,092700,2.4467,2.4473,2.4465,2.4473
GBPCAD,20040308,092800,2.4474,2.4480,2.4474,2.4480
GBPCAD,20040308,092900,2.4479,2.4481,2.4479,2.4480
GBPCAD,20040308,093000,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040308,093100,2.4477,2.4481,2.4477,2.4481
GBPCAD,20040308,093200,2.4482,2.4491,2.4482,2.4491
GBPCAD,20040308,093300,2.4492,2.4495,2.4492,2.4492
GBPCAD,20040308,093400,2.4491,2.4491,2.4488,2.4488
GBPCAD,20040308,093500,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040308,093600,2.4488,2.4488,2.4484,2.4484
GBPCAD,20040308,093700,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040308,093800,2.4490,2.4507,2.4490,2.4507
GBPCAD,20040308,093900,2.4508,2.4511,2.4508,2.4511
GBPCAD,20040308,094000,2.4511,2.4513,2.4510,2.4510
GBPCAD,20040308,094100,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040308,094200,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040308,094300,2.4505,2.4506,2.4501,2.4501
GBPCAD,20040308,094400,2.4500,2.4500,2.4499,2.4500
GBPCAD,20040308,094500,2.4501,2.4502,2.4498,2.4498
GBPCAD,20040308,094600,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040308,094700,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040308,094800,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040308,094900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040308,095000,2.4499,2.4500,2.4498,2.4498
GBPCAD,20040308,095100,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040308,095200,2.4495,2.4495,2.4489,2.4489
GBPCAD,20040308,095300,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040308,095400,2.4492,2.4496,2.4492,2.4496
GBPCAD,20040308,095500,2.4497,2.4501,2.4497,2.4501
GBPCAD,20040308,095600,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040308,095700,2.4498,2.4498,2.4497,2.4497
GBPCAD,20040308,095800,2.4497,2.4498,2.4496,2.4498
GBPCAD,20040308,095900,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040308,100000,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040308,100100,2.4497,2.4497,2.4488,2.4488
GBPCAD,20040308,100200,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040308,100300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040308,100400,2.4490,2.4494,2.4488,2.4494
GBPCAD,20040308,100500,2.4495,2.4499,2.4495,2.4497
GBPCAD,20040308,100600,2.4497,2.4497,2.4496,2.4496
GBPCAD,20040308,100700,2.4497,2.4499,2.4497,2.4499
GBPCAD,20040308,100800,2.4500,2.4503,2.4500,2.4503
GBPCAD,20040308,100900,2.4505,2.4505,2.4502,2.4502
GBPCAD,20040308,101000,2.4500,2.4500,2.4492,2.4494
GBPCAD,20040308,101100,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040308,101200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040308,101300,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040308,101400,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040308,101500,2.4503,2.4509,2.4503,2.4507
GBPCAD,20040308,101600,2.4506,2.4506,2.4497,2.4497
GBPCAD,20040308,101700,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040308,101800,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040308,101900,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040308,102000,2.4492,2.4494,2.4492,2.4493
GBPCAD,20040308,102100,2.4493,2.4496,2.4493,2.4496
GBPCAD,20040308,102200,2.4496,2.4496,2.4491,2.4491
GBPCAD,20040308,102300,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040308,102400,2.4492,2.4496,2.4491,2.4496
GBPCAD,20040308,102500,2.4498,2.4508,2.4498,2.4508
GBPCAD,20040308,102600,2.4509,2.4513,2.4509,2.4513
GBPCAD,20040308,102700,2.4512,2.4512,2.4497,2.4497
GBPCAD,20040308,102800,2.4495,2.4495,2.4490,2.4490
GBPCAD,20040308,102900,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040308,103000,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040308,103100,2.4487,2.4488,2.4479,2.4479
GBPCAD,20040308,103200,2.4480,2.4480,2.4477,2.4477
GBPCAD,20040308,103300,2.4477,2.4487,2.4477,2.4487
GBPCAD,20040308,103400,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040308,103500,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040308,103600,2.4495,2.4502,2.4495,2.4502
GBPCAD,20040308,103700,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040308,103800,2.4499,2.4501,2.4498,2.4501
GBPCAD,20040308,103900,2.4502,2.4507,2.4502,2.4507
GBPCAD,20040308,104000,2.4509,2.4523,2.4509,2.4523
GBPCAD,20040308,104100,2.4523,2.4523,2.4523,2.4523
GBPCAD,20040308,104200,2.4524,2.4524,2.4516,2.4516
GBPCAD,20040308,104300,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040308,104400,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040308,104500,2.4513,2.4518,2.4513,2.4518
GBPCAD,20040308,104600,2.4518,2.4527,2.4518,2.4527
GBPCAD,20040308,104700,2.4528,2.4529,2.4525,2.4525
GBPCAD,20040308,104800,2.4523,2.4523,2.4516,2.4516
GBPCAD,20040308,104900,2.4515,2.4515,2.4509,2.4509
GBPCAD,20040308,105000,2.4510,2.4515,2.4508,2.4515
GBPCAD,20040308,105100,2.4516,2.4518,2.4516,2.4518
GBPCAD,20040308,105200,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040308,105300,2.4519,2.4523,2.4519,2.4523
GBPCAD,20040308,105400,2.4525,2.4529,2.4525,2.4529
GBPCAD,20040308,105500,2.4530,2.4533,2.4529,2.4533
GBPCAD,20040308,105600,2.4534,2.4541,2.4534,2.4541
GBPCAD,20040308,105700,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040308,105800,2.4544,2.4554,2.4544,2.4554
GBPCAD,20040308,105900,2.4555,2.4560,2.4555,2.4555
GBPCAD,20040308,110000,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040308,110100,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040308,110200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040308,110300,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040308,110400,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040308,110500,2.4560,2.4562,2.4560,2.4562
GBPCAD,20040308,110600,2.4562,2.4569,2.4562,2.4569
GBPCAD,20040308,110700,2.4569,2.4571,2.4569,2.4569
GBPCAD,20040308,110800,2.4567,2.4567,2.4565,2.4567
GBPCAD,20040308,110900,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040308,111000,2.4568,2.4568,2.4568,2.4568
GBPCAD,20040308,111100,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040308,111200,2.4565,2.4565,2.4564,2.4564
GBPCAD,20040308,111300,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040308,111400,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040308,111500,2.4564,2.4564,2.4562,2.4563
GBPCAD,20040308,111600,2.4563,2.4564,2.4562,2.4562
GBPCAD,20040308,111700,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040308,111800,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040308,111900,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040308,112000,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040308,112100,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040308,112200,2.4567,2.4571,2.4565,2.4565
GBPCAD,20040308,112300,2.4564,2.4565,2.4563,2.4564
GBPCAD,20040308,112400,2.4562,2.4562,2.4558,2.4558
GBPCAD,20040308,112500,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040308,112600,2.4560,2.4560,2.4556,2.4556
GBPCAD,20040308,112700,2.4555,2.4556,2.4548,2.4548
GBPCAD,20040308,112800,2.4550,2.4553,2.4548,2.4548
GBPCAD,20040308,112900,2.4547,2.4547,2.4541,2.4546
GBPCAD,20040308,113000,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040308,113100,2.4549,2.4549,2.4546,2.4546
GBPCAD,20040308,113200,2.4546,2.4550,2.4546,2.4550
GBPCAD,20040308,113300,2.4551,2.4555,2.4551,2.4555
GBPCAD,20040308,113400,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040308,113500,2.4558,2.4569,2.4558,2.4569
GBPCAD,20040308,113600,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040308,113700,2.4567,2.4567,2.4566,2.4566
GBPCAD,20040308,113800,2.4565,2.4565,2.4563,2.4564
GBPCAD,20040308,113900,2.4564,2.4565,2.4564,2.4564
GBPCAD,20040308,114000,2.4562,2.4562,2.4559,2.4560
GBPCAD,20040308,114100,2.4561,2.4571,2.4561,2.4569
GBPCAD,20040308,114200,2.4569,2.4569,2.4566,2.4566
GBPCAD,20040308,114300,2.4565,2.4569,2.4565,2.4569
GBPCAD,20040308,114400,2.4570,2.4570,2.4553,2.4553
GBPCAD,20040308,114500,2.4552,2.4552,2.4551,2.4551
GBPCAD,20040308,114600,2.4553,2.4558,2.4553,2.4558
GBPCAD,20040308,114700,2.4560,2.4565,2.4560,2.4560
GBPCAD,20040308,114800,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040308,114900,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040308,115000,2.4555,2.4555,2.4551,2.4551
GBPCAD,20040308,115100,2.4550,2.4550,2.4541,2.4541
GBPCAD,20040308,115200,2.4541,2.4547,2.4541,2.4547
GBPCAD,20040308,115300,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040308,115400,2.4556,2.4558,2.4556,2.4558
GBPCAD,20040308,115500,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040308,115600,2.4554,2.4554,2.4550,2.4550
GBPCAD,20040308,115700,2.4552,2.4552,2.4552,2.4552
GBPCAD,20040308,115800,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040308,115900,2.4553,2.4558,2.4553,2.4558
GBPCAD,20040308,120000,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040308,120100,2.4555,2.4555,2.4551,2.4551
GBPCAD,20040308,120200,2.4550,2.4553,2.4550,2.4552
GBPCAD,20040308,120300,2.4552,2.4552,2.4550,2.4550
GBPCAD,20040308,120400,2.4548,2.4553,2.4548,2.4553
GBPCAD,20040308,120500,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040308,120600,2.4557,2.4557,2.4556,2.4557
GBPCAD,20040308,120700,2.4557,2.4558,2.4556,2.4558
GBPCAD,20040308,120800,2.4560,2.4564,2.4560,2.4564
GBPCAD,20040308,120900,2.4562,2.4568,2.4562,2.4568
GBPCAD,20040308,121000,2.4569,2.4569,2.4565,2.4565
GBPCAD,20040308,121100,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040308,121200,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040308,121300,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040308,121400,2.4567,2.4567,2.4565,2.4565
GBPCAD,20040308,121500,2.4564,2.4564,2.4563,2.4563
GBPCAD,20040308,121600,2.4563,2.4563,2.4563,2.4563
GBPCAD,20040308,121700,2.4564,2.4566,2.4564,2.4566
GBPCAD,20040308,121800,2.4567,2.4570,2.4567,2.4569
GBPCAD,20040308,121900,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040308,122000,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040308,122100,2.4565,2.4565,2.4563,2.4564
GBPCAD,20040308,122200,2.4565,2.4573,2.4565,2.4573
GBPCAD,20040308,122300,2.4575,2.4579,2.4575,2.4579
GBPCAD,20040308,122400,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040308,122500,2.4587,2.4595,2.4587,2.4592
GBPCAD,20040308,122600,2.4591,2.4591,2.4585,2.4585
GBPCAD,20040308,122700,2.4584,2.4584,2.4581,2.4581
GBPCAD,20040308,122800,2.4581,2.4582,2.4581,2.4582
GBPCAD,20040308,122900,2.4582,2.4582,2.4576,2.4576
GBPCAD,20040308,123000,2.4575,2.4575,2.4567,2.4567
GBPCAD,20040308,123100,2.4567,2.4567,2.4564,2.4565
GBPCAD,20040308,123200,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040308,123300,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040308,123400,2.4567,2.4567,2.4566,2.4566
GBPCAD,20040308,123500,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040308,123600,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040308,123700,2.4562,2.4563,2.4557,2.4558
GBPCAD,20040308,123800,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040308,123900,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040308,124000,2.4560,2.4560,2.4558,2.4560
GBPCAD,20040308,124100,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040308,124200,2.4559,2.4559,2.4554,2.4554
GBPCAD,20040308,124300,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040308,124400,2.4554,2.4554,2.4553,2.4553
GBPCAD,20040308,124500,2.4553,2.4555,2.4553,2.4554
GBPCAD,20040308,124600,2.4553,2.4553,2.4549,2.4549
GBPCAD,20040308,124700,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040308,124800,2.4547,2.4547,2.4543,2.4543
GBPCAD,20040308,124900,2.4542,2.4542,2.4539,2.4539
GBPCAD,20040308,125000,2.4538,2.4543,2.4538,2.4543
GBPCAD,20040308,125100,2.4544,2.4556,2.4544,2.4556
GBPCAD,20040308,125200,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040308,125300,2.4560,2.4561,2.4557,2.4561
GBPCAD,20040308,125400,2.4563,2.4565,2.4563,2.4565
GBPCAD,20040308,125500,2.4566,2.4571,2.4566,2.4569
GBPCAD,20040308,125600,2.4568,2.4568,2.4561,2.4561
GBPCAD,20040308,125700,2.4558,2.4562,2.4557,2.4562
GBPCAD,20040308,125800,2.4563,2.4564,2.4562,2.4562
GBPCAD,20040308,125900,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040308,130000,2.4556,2.4556,2.4546,2.4546
GBPCAD,20040308,130100,2.4545,2.4545,2.4535,2.4535
GBPCAD,20040308,130200,2.4534,2.4541,2.4534,2.4541
GBPCAD,20040308,130300,2.4542,2.4544,2.4542,2.4544
GBPCAD,20040308,130400,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040308,130500,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040308,130600,2.4534,2.4534,2.4533,2.4533
GBPCAD,20040308,130700,2.4532,2.4532,2.4532,2.4532
GBPCAD,20040308,130800,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040308,130900,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040308,131000,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040308,131100,2.4531,2.4531,2.4525,2.4525
GBPCAD,20040308,131200,2.4526,2.4531,2.4526,2.4531
GBPCAD,20040308,131300,2.4532,2.4534,2.4532,2.4533
GBPCAD,20040308,131400,2.4533,2.4536,2.4533,2.4533
GBPCAD,20040308,131500,2.4532,2.4532,2.4527,2.4527
GBPCAD,20040308,131600,2.4526,2.4526,2.4522,2.4522
GBPCAD,20040308,131700,2.4521,2.4525,2.4520,2.4525
GBPCAD,20040308,131800,2.4526,2.4529,2.4526,2.4527
GBPCAD,20040308,131900,2.4526,2.4529,2.4525,2.4529
GBPCAD,20040308,132000,2.4530,2.4533,2.4530,2.4530
GBPCAD,20040308,132100,2.4530,2.4530,2.4530,2.4530
GBPCAD,20040308,132200,2.4529,2.4529,2.4528,2.4528
GBPCAD,20040308,132300,2.4528,2.4528,2.4528,2.4528
GBPCAD,20040308,132400,2.4527,2.4528,2.4527,2.4528
GBPCAD,20040308,132500,2.4528,2.4537,2.4528,2.4537
GBPCAD,20040308,132600,2.4539,2.4539,2.4533,2.4533
GBPCAD,20040308,132700,2.4532,2.4532,2.4528,2.4528
GBPCAD,20040308,132800,2.4527,2.4527,2.4526,2.4527
GBPCAD,20040308,132900,2.4526,2.4528,2.4526,2.4528
GBPCAD,20040308,133000,2.4529,2.4531,2.4509,2.4509
GBPCAD,20040308,133100,2.4508,2.4509,2.4507,2.4509
GBPCAD,20040308,133200,2.4510,2.4510,2.4509,2.4509
GBPCAD,20040308,133300,2.4508,2.4508,2.4505,2.4506
GBPCAD,20040308,133400,2.4507,2.4509,2.4506,2.4506
GBPCAD,20040308,133500,2.4504,2.4504,2.4501,2.4501
GBPCAD,20040308,133600,2.4499,2.4500,2.4498,2.4498
GBPCAD,20040308,133700,2.4495,2.4501,2.4495,2.4501
GBPCAD,20040308,133800,2.4502,2.4505,2.4502,2.4504
GBPCAD,20040308,133900,2.4503,2.4503,2.4492,2.4497
GBPCAD,20040308,134000,2.4495,2.4495,2.4493,2.4494
GBPCAD,20040308,134100,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040308,134200,2.4491,2.4493,2.4491,2.4493
GBPCAD,20040308,134300,2.4492,2.4492,2.4490,2.4491
GBPCAD,20040308,134400,2.4491,2.4492,2.4490,2.4490
GBPCAD,20040308,134500,2.4489,2.4489,2.4487,2.4487
GBPCAD,20040308,134600,2.4487,2.4487,2.4483,2.4483
GBPCAD,20040308,134700,2.4482,2.4483,2.4481,2.4483
GBPCAD,20040308,134800,2.4484,2.4487,2.4484,2.4485
GBPCAD,20040308,134900,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040308,135000,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040308,135100,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040308,135200,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040308,135300,2.4501,2.4505,2.4501,2.4505
GBPCAD,20040308,135400,2.4508,2.4509,2.4508,2.4509
GBPCAD,20040308,135500,2.4507,2.4507,2.4504,2.4504
GBPCAD,20040308,135600,2.4503,2.4503,2.4501,2.4501
GBPCAD,20040308,135700,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040308,135800,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040308,135900,2.4494,2.4494,2.4490,2.4490
GBPCAD,20040308,140000,2.4491,2.4494,2.4491,2.4492
GBPCAD,20040308,140100,2.4491,2.4493,2.4488,2.4492
GBPCAD,20040308,140200,2.4491,2.4497,2.4490,2.4497
GBPCAD,20040308,140300,2.4499,2.4511,2.4499,2.4511
GBPCAD,20040308,140400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040308,140500,2.4510,2.4511,2.4509,2.4511
GBPCAD,20040308,140600,2.4513,2.4520,2.4513,2.4519
GBPCAD,20040308,140700,2.4518,2.4519,2.4518,2.4519
GBPCAD,20040308,140800,2.4520,2.4520,2.4516,2.4516
GBPCAD,20040308,140900,2.4514,2.4514,2.4510,2.4510
GBPCAD,20040308,141000,2.4510,2.4513,2.4510,2.4511
GBPCAD,20040308,141100,2.4510,2.4510,2.4505,2.4505
GBPCAD,20040308,141200,2.4504,2.4504,2.4495,2.4495
GBPCAD,20040308,141300,2.4494,2.4494,2.4485,2.4485
GBPCAD,20040308,141400,2.4483,2.4488,2.4481,2.4488
GBPCAD,20040308,141500,2.4489,2.4492,2.4489,2.4492
GBPCAD,20040308,141600,2.4493,2.4493,2.4480,2.4480
GBPCAD,20040308,141700,2.4481,2.4487,2.4481,2.4487
GBPCAD,20040308,141800,2.4488,2.4490,2.4483,2.4483
GBPCAD,20040308,141900,2.4482,2.4482,2.4473,2.4473
GBPCAD,20040308,142000,2.4471,2.4471,2.4457,2.4457
GBPCAD,20040308,142100,2.4455,2.4455,2.4444,2.4444
GBPCAD,20040308,142200,2.4443,2.4447,2.4442,2.4447
GBPCAD,20040308,142300,2.4448,2.4449,2.4446,2.4448
GBPCAD,20040308,142400,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040308,142500,2.4453,2.4455,2.4452,2.4452
GBPCAD,20040308,142600,2.4451,2.4451,2.4450,2.4450
GBPCAD,20040308,142700,2.4449,2.4449,2.4440,2.4440
GBPCAD,20040308,142800,2.4439,2.4439,2.4438,2.4439
GBPCAD,20040308,142900,2.4439,2.4439,2.4434,2.4434
GBPCAD,20040308,143000,2.4435,2.4444,2.4435,2.4444
GBPCAD,20040308,143100,2.4444,2.4444,2.4439,2.4439
GBPCAD,20040308,143200,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040308,143300,2.4442,2.4442,2.4436,2.4436
GBPCAD,20040308,143400,2.4435,2.4435,2.4434,2.4435
GBPCAD,20040308,143500,2.4435,2.4439,2.4435,2.4435
GBPCAD,20040308,143600,2.4432,2.4432,2.4427,2.4428
GBPCAD,20040308,143700,2.4429,2.4437,2.4429,2.4437
GBPCAD,20040308,143800,2.4435,2.4436,2.4430,2.4430
GBPCAD,20040308,143900,2.4431,2.4437,2.4431,2.4435
GBPCAD,20040308,144000,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040308,144100,2.4431,2.4433,2.4431,2.4433
GBPCAD,20040308,144200,2.4433,2.4433,2.4431,2.4432
GBPCAD,20040308,144300,2.4432,2.4437,2.4432,2.4437
GBPCAD,20040308,144400,2.4436,2.4437,2.4435,2.4437
GBPCAD,20040308,144500,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040308,144600,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040308,144700,2.4434,2.4434,2.4420,2.4420
GBPCAD,20040308,144800,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040308,144900,2.4421,2.4421,2.4417,2.4417
GBPCAD,20040308,145000,2.4416,2.4420,2.4416,2.4419
GBPCAD,20040308,145100,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040308,145200,2.4421,2.4421,2.4418,2.4418
GBPCAD,20040308,145300,2.4417,2.4417,2.4411,2.4411
GBPCAD,20040308,145400,2.4410,2.4410,2.4404,2.4404
GBPCAD,20040308,145500,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040308,145600,2.4396,2.4396,2.4389,2.4390
GBPCAD,20040308,145700,2.4391,2.4399,2.4391,2.4399
GBPCAD,20040308,145800,2.4399,2.4401,2.4399,2.4401
GBPCAD,20040308,145900,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040308,150000,2.4402,2.4402,2.4392,2.4392
GBPCAD,20040308,150100,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040308,150200,2.4386,2.4386,2.4385,2.4386
GBPCAD,20040308,150300,2.4386,2.4389,2.4385,2.4386
GBPCAD,20040308,150400,2.4388,2.4397,2.4388,2.4395
GBPCAD,20040308,150500,2.4393,2.4399,2.4391,2.4399
GBPCAD,20040308,150600,2.4400,2.4407,2.4400,2.4407
GBPCAD,20040308,150700,2.4409,2.4415,2.4409,2.4415
GBPCAD,20040308,150800,2.4414,2.4415,2.4414,2.4415
GBPCAD,20040308,150900,2.4415,2.4415,2.4413,2.4414
GBPCAD,20040308,151000,2.4414,2.4418,2.4414,2.4416
GBPCAD,20040308,151100,2.4413,2.4413,2.4406,2.4406
GBPCAD,20040308,151200,2.4405,2.4410,2.4405,2.4407
GBPCAD,20040308,151300,2.4407,2.4407,2.4404,2.4406
GBPCAD,20040308,151400,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040308,151500,2.4403,2.4407,2.4403,2.4404
GBPCAD,20040308,151600,2.4403,2.4403,2.4399,2.4399
GBPCAD,20040308,151700,2.4397,2.4397,2.4386,2.4386
GBPCAD,20040308,151800,2.4385,2.4385,2.4382,2.4382
GBPCAD,20040308,151900,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,152000,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040308,152100,2.4385,2.4385,2.4384,2.4385
GBPCAD,20040308,152200,2.4386,2.4394,2.4386,2.4394
GBPCAD,20040308,152300,2.4397,2.4397,2.4392,2.4392
GBPCAD,20040308,152400,2.4393,2.4400,2.4393,2.4397
GBPCAD,20040308,152500,2.4399,2.4407,2.4399,2.4407
GBPCAD,20040308,152600,2.4408,2.4411,2.4408,2.4411
GBPCAD,20040308,152700,2.4412,2.4418,2.4412,2.4418
GBPCAD,20040308,152800,2.4419,2.4419,2.4410,2.4412
GBPCAD,20040308,152900,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040308,153000,2.4411,2.4412,2.4409,2.4409
GBPCAD,20040308,153100,2.4410,2.4417,2.4410,2.4416
GBPCAD,20040308,153200,2.4417,2.4417,2.4414,2.4417
GBPCAD,20040308,153300,2.4418,2.4418,2.4413,2.4413
GBPCAD,20040308,153400,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040308,153500,2.4415,2.4415,2.4413,2.4413
GBPCAD,20040308,153600,2.4414,2.4415,2.4414,2.4415
GBPCAD,20040308,153700,2.4414,2.4419,2.4414,2.4419
GBPCAD,20040308,153800,2.4419,2.4424,2.4419,2.4424
GBPCAD,20040308,153900,2.4426,2.4427,2.4426,2.4426
GBPCAD,20040308,154000,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040308,154100,2.4422,2.4424,2.4420,2.4424
GBPCAD,20040308,154200,2.4426,2.4428,2.4424,2.4424
GBPCAD,20040308,154300,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040308,154400,2.4425,2.4429,2.4424,2.4429
GBPCAD,20040308,154500,2.4430,2.4433,2.4430,2.4433
GBPCAD,20040308,154600,2.4434,2.4436,2.4432,2.4432
GBPCAD,20040308,154700,2.4432,2.4432,2.4427,2.4427
GBPCAD,20040308,154800,2.4427,2.4433,2.4427,2.4432
GBPCAD,20040308,154900,2.4431,2.4431,2.4427,2.4428
GBPCAD,20040308,155000,2.4429,2.4441,2.4429,2.4439
GBPCAD,20040308,155100,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040308,155200,2.4437,2.4437,2.4435,2.4435
GBPCAD,20040308,155300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040308,155400,2.4434,2.4436,2.4432,2.4436
GBPCAD,20040308,155500,2.4436,2.4439,2.4435,2.4438
GBPCAD,20040308,155600,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040308,155700,2.4433,2.4433,2.4427,2.4427
GBPCAD,20040308,155800,2.4427,2.4427,2.4424,2.4424
GBPCAD,20040308,155900,2.4423,2.4423,2.4413,2.4413
GBPCAD,20040308,160000,2.4413,2.4415,2.4411,2.4411
GBPCAD,20040308,160100,2.4410,2.4429,2.4410,2.4429
GBPCAD,20040308,160200,2.4430,2.4435,2.4430,2.4434
GBPCAD,20040308,160300,2.4435,2.4438,2.4434,2.4434
GBPCAD,20040308,160400,2.4433,2.4433,2.4430,2.4430
GBPCAD,20040308,160500,2.4429,2.4429,2.4424,2.4424
GBPCAD,20040308,160600,2.4426,2.4433,2.4426,2.4433
GBPCAD,20040308,160700,2.4434,2.4439,2.4434,2.4439
GBPCAD,20040308,160800,2.4440,2.4440,2.4439,2.4439
GBPCAD,20040308,160900,2.4437,2.4437,2.4434,2.4437
GBPCAD,20040308,161000,2.4438,2.4438,2.4436,2.4436
GBPCAD,20040308,161100,2.4435,2.4435,2.4434,2.4435
GBPCAD,20040308,161200,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040308,161300,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040308,161400,2.4433,2.4433,2.4428,2.4428
GBPCAD,20040308,161500,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040308,161600,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040308,161700,2.4425,2.4425,2.4422,2.4422
GBPCAD,20040308,161800,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040308,161900,2.4424,2.4424,2.4421,2.4421
GBPCAD,20040308,162000,2.4421,2.4426,2.4421,2.4426
GBPCAD,20040308,162100,2.4427,2.4439,2.4427,2.4436
GBPCAD,20040308,162200,2.4432,2.4432,2.4428,2.4430
GBPCAD,20040308,162300,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040308,162400,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040308,162500,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040308,162600,2.4439,2.4441,2.4438,2.4438
GBPCAD,20040308,162700,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040308,162800,2.4438,2.4442,2.4438,2.4441
GBPCAD,20040308,162900,2.4442,2.4443,2.4442,2.4442
GBPCAD,20040308,163000,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040308,163100,2.4439,2.4442,2.4438,2.4442
GBPCAD,20040308,163200,2.4441,2.4441,2.4436,2.4436
GBPCAD,20040308,163300,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040308,163400,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040308,163500,2.4431,2.4431,2.4423,2.4423
GBPCAD,20040308,163600,2.4422,2.4422,2.4417,2.4418
GBPCAD,20040308,163700,2.4418,2.4418,2.4414,2.4414
GBPCAD,20040308,163800,2.4412,2.4412,2.4409,2.4409
GBPCAD,20040308,163900,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040308,164000,2.4411,2.4413,2.4410,2.4413
GBPCAD,20040308,164100,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040308,164200,2.4420,2.4426,2.4420,2.4426
GBPCAD,20040308,164300,2.4427,2.4428,2.4427,2.4427
GBPCAD,20040308,164400,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040308,164500,2.4432,2.4436,2.4432,2.4436
GBPCAD,20040308,164600,2.4437,2.4438,2.4437,2.4437
GBPCAD,20040308,164700,2.4438,2.4441,2.4434,2.4434
GBPCAD,20040308,164800,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040308,164900,2.4429,2.4429,2.4425,2.4425
GBPCAD,20040308,165000,2.4425,2.4429,2.4425,2.4429
GBPCAD,20040308,165100,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040308,165200,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040308,165300,2.4427,2.4427,2.4423,2.4423
GBPCAD,20040308,165400,2.4422,2.4423,2.4422,2.4423
GBPCAD,20040308,165500,2.4423,2.4424,2.4418,2.4418
GBPCAD,20040308,165600,2.4417,2.4417,2.4405,2.4405
GBPCAD,20040308,165700,2.4404,2.4404,2.4392,2.4404
GBPCAD,20040308,165800,2.4408,2.4420,2.4408,2.4420
GBPCAD,20040308,165900,2.4419,2.4419,2.4412,2.4412
GBPCAD,20040308,170000,2.4410,2.4410,2.4399,2.4403
GBPCAD,20040308,170100,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040308,170200,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040308,170300,2.4408,2.4419,2.4408,2.4415
GBPCAD,20040308,170400,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040308,170500,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040308,170600,2.4416,2.4416,2.4411,2.4411
GBPCAD,20040308,170700,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040308,170800,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040308,170900,2.4418,2.4418,2.4417,2.4418
GBPCAD,20040308,171000,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040308,171100,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040308,171200,2.4425,2.4430,2.4425,2.4430
GBPCAD,20040308,171300,2.4429,2.4430,2.4428,2.4428
GBPCAD,20040308,171400,2.4428,2.4428,2.4423,2.4427
GBPCAD,20040308,171500,2.4428,2.4429,2.4428,2.4428
GBPCAD,20040308,171600,2.4426,2.4426,2.4420,2.4420
GBPCAD,20040308,171700,2.4419,2.4419,2.4417,2.4417
GBPCAD,20040308,171800,2.4416,2.4416,2.4411,2.4413
GBPCAD,20040308,171900,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040308,172000,2.4414,2.4420,2.4414,2.4420
GBPCAD,20040308,172100,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040308,172200,2.4421,2.4424,2.4421,2.4423
GBPCAD,20040308,172300,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040308,172400,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040308,172500,2.4427,2.4427,2.4423,2.4423
GBPCAD,20040308,172600,2.4424,2.4424,2.4413,2.4413
GBPCAD,20040308,172700,2.4416,2.4419,2.4416,2.4419
GBPCAD,20040308,172800,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040308,172900,2.4420,2.4421,2.4420,2.4420
GBPCAD,20040308,173000,2.4418,2.4418,2.4414,2.4417
GBPCAD,20040308,173100,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040308,173200,2.4419,2.4425,2.4419,2.4425
GBPCAD,20040308,173300,2.4424,2.4424,2.4421,2.4423
GBPCAD,20040308,173400,2.4423,2.4427,2.4423,2.4427
GBPCAD,20040308,173500,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040308,173600,2.4432,2.4432,2.4428,2.4428
GBPCAD,20040308,173700,2.4426,2.4426,2.4424,2.4425
GBPCAD,20040308,173800,2.4426,2.4429,2.4426,2.4429
GBPCAD,20040308,173900,2.4429,2.4429,2.4424,2.4424
GBPCAD,20040308,174000,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040308,174100,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040308,174200,2.4421,2.4421,2.4420,2.4421
GBPCAD,20040308,174300,2.4421,2.4422,2.4421,2.4422
GBPCAD,20040308,174400,2.4422,2.4422,2.4420,2.4421
GBPCAD,20040308,174500,2.4420,2.4420,2.4418,2.4420
GBPCAD,20040308,174600,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040308,174700,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040308,174800,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040308,174900,2.4419,2.4419,2.4411,2.4411
GBPCAD,20040308,175000,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040308,175100,2.4406,2.4408,2.4406,2.4408
GBPCAD,20040308,175200,2.4408,2.4409,2.4407,2.4407
GBPCAD,20040308,175300,2.4408,2.4411,2.4408,2.4411
GBPCAD,20040308,175400,2.4411,2.4414,2.4411,2.4414
GBPCAD,20040308,175500,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040308,175600,2.4415,2.4415,2.4413,2.4413
GBPCAD,20040308,175700,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040308,175800,2.4412,2.4412,2.4410,2.4410
GBPCAD,20040308,175900,2.4411,2.4415,2.4411,2.4415
GBPCAD,20040308,180000,2.4416,2.4421,2.4416,2.4421
GBPCAD,20040308,180100,2.4423,2.4438,2.4423,2.4437
GBPCAD,20040308,180200,2.4436,2.4436,2.4427,2.4427
GBPCAD,20040308,180300,2.4427,2.4431,2.4427,2.4431
GBPCAD,20040308,180400,2.4433,2.4446,2.4433,2.4446
GBPCAD,20040308,180500,2.4446,2.4448,2.4445,2.4445
GBPCAD,20040308,180600,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040308,180700,2.4448,2.4449,2.4446,2.4449
GBPCAD,20040308,180800,2.4450,2.4453,2.4448,2.4448
GBPCAD,20040308,180900,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040308,181000,2.4446,2.4448,2.4445,2.4445
GBPCAD,20040308,181100,2.4446,2.4448,2.4446,2.4447
GBPCAD,20040308,181200,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040308,181300,2.4443,2.4443,2.4435,2.4435
GBPCAD,20040308,181400,2.4436,2.4445,2.4436,2.4445
GBPCAD,20040308,181500,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040308,181600,2.4446,2.4448,2.4446,2.4447
GBPCAD,20040308,181700,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040308,181800,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040308,181900,2.4446,2.4446,2.4440,2.4440
GBPCAD,20040308,182000,2.4439,2.4439,2.4435,2.4435
GBPCAD,20040308,182100,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040308,182200,2.4439,2.4440,2.4439,2.4439
GBPCAD,20040308,182300,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040308,182400,2.4439,2.4439,2.4436,2.4436
GBPCAD,20040308,182500,2.4436,2.4439,2.4436,2.4439
GBPCAD,20040308,182600,2.4441,2.4444,2.4434,2.4434
GBPCAD,20040308,182700,2.4432,2.4432,2.4423,2.4423
GBPCAD,20040308,182800,2.4421,2.4421,2.4419,2.4419
GBPCAD,20040308,182900,2.4420,2.4424,2.4420,2.4424
GBPCAD,20040308,183000,2.4424,2.4424,2.4423,2.4424
GBPCAD,20040308,183100,2.4425,2.4427,2.4425,2.4425
GBPCAD,20040308,183200,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040308,183300,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040308,183400,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040308,183500,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040308,183600,2.4426,2.4430,2.4425,2.4430
GBPCAD,20040308,183700,2.4431,2.4431,2.4429,2.4430
GBPCAD,20040308,183800,2.4429,2.4429,2.4428,2.4428
GBPCAD,20040308,183900,2.4429,2.4429,2.4427,2.4427
GBPCAD,20040308,184000,2.4428,2.4428,2.4425,2.4425
GBPCAD,20040308,184100,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040308,184200,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040308,184300,2.4417,2.4420,2.4417,2.4420
GBPCAD,20040308,184400,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040308,184500,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040308,184600,2.4414,2.4414,2.4411,2.4411
GBPCAD,20040308,184700,2.4411,2.4411,2.4404,2.4404
GBPCAD,20040308,184800,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040308,184900,2.4403,2.4406,2.4403,2.4405
GBPCAD,20040308,185000,2.4403,2.4403,2.4401,2.4401
GBPCAD,20040308,185100,2.4399,2.4399,2.4396,2.4397
GBPCAD,20040308,185200,2.4397,2.4399,2.4397,2.4397
GBPCAD,20040308,185300,2.4398,2.4403,2.4398,2.4403
GBPCAD,20040308,185400,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040308,185500,2.4399,2.4399,2.4386,2.4386
GBPCAD,20040308,185600,2.4385,2.4393,2.4385,2.4393
GBPCAD,20040308,185700,2.4395,2.4398,2.4395,2.4395
GBPCAD,20040308,185800,2.4392,2.4392,2.4386,2.4386
GBPCAD,20040308,185900,2.4384,2.4384,2.4375,2.4375
GBPCAD,20040308,190000,2.4374,2.4378,2.4374,2.4378
GBPCAD,20040308,190100,2.4376,2.4379,2.4376,2.4379
GBPCAD,20040308,190200,2.4381,2.4381,2.4374,2.4374
GBPCAD,20040308,190300,2.4372,2.4378,2.4372,2.4378
GBPCAD,20040308,190400,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040308,190500,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,190600,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,190700,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040308,190800,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,190900,2.4383,2.4384,2.4383,2.4383
GBPCAD,20040308,191000,2.4382,2.4383,2.4382,2.4382
GBPCAD,20040308,191100,2.4381,2.4381,2.4378,2.4379
GBPCAD,20040308,191200,2.4380,2.4382,2.4380,2.4382
GBPCAD,20040308,191300,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040308,191400,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,191500,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040308,191600,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040308,191700,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040308,191800,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040308,191900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040308,192000,2.4374,2.4376,2.4374,2.4375
GBPCAD,20040308,192100,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040308,192200,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040308,192300,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040308,192400,2.4371,2.4372,2.4371,2.4371
GBPCAD,20040308,192500,2.4370,2.4370,2.4367,2.4367
GBPCAD,20040308,192600,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040308,192700,2.4370,2.4376,2.4370,2.4376
GBPCAD,20040308,192800,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040308,192900,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040308,193000,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040308,193100,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040308,193200,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040308,193300,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040308,193400,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040308,193500,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040308,193600,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040308,193700,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040308,193800,2.4375,2.4380,2.4375,2.4380
GBPCAD,20040308,193900,2.4381,2.4386,2.4381,2.4386
GBPCAD,20040308,194000,2.4387,2.4409,2.4387,2.4409
GBPCAD,20040308,194100,2.4410,2.4416,2.4402,2.4404
GBPCAD,20040308,194200,2.4406,2.4409,2.4399,2.4399
GBPCAD,20040308,194300,2.4397,2.4397,2.4395,2.4396
GBPCAD,20040308,194400,2.4397,2.4397,2.4390,2.4392
GBPCAD,20040308,194500,2.4392,2.4398,2.4392,2.4396
GBPCAD,20040308,194600,2.4395,2.4397,2.4390,2.4397
GBPCAD,20040308,194700,2.4399,2.4403,2.4399,2.4399
GBPCAD,20040308,194800,2.4395,2.4395,2.4392,2.4395
GBPCAD,20040308,194900,2.4393,2.4400,2.4393,2.4400
GBPCAD,20040308,195000,2.4402,2.4411,2.4402,2.4411
GBPCAD,20040308,195100,2.4412,2.4413,2.4407,2.4407
GBPCAD,20040308,195200,2.4410,2.4424,2.4410,2.4423
GBPCAD,20040308,195300,2.4424,2.4429,2.4424,2.4429
GBPCAD,20040308,195400,2.4428,2.4428,2.4420,2.4423
GBPCAD,20040308,195500,2.4420,2.4423,2.4420,2.4423
GBPCAD,20040308,195600,2.4424,2.4426,2.4409,2.4409
GBPCAD,20040308,195700,2.4408,2.4417,2.4408,2.4417
GBPCAD,20040308,195800,2.4417,2.4428,2.4417,2.4428
GBPCAD,20040308,195900,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040308,200000,2.4432,2.4432,2.4427,2.4430
GBPCAD,20040308,200100,2.4431,2.4438,2.4431,2.4438
GBPCAD,20040308,200200,2.4439,2.4439,2.4433,2.4433
GBPCAD,20040308,200300,2.4431,2.4435,2.4431,2.4435
GBPCAD,20040308,200400,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040308,200500,2.4434,2.4445,2.4434,2.4445
GBPCAD,20040308,200600,2.4446,2.4451,2.4446,2.4451
GBPCAD,20040308,200700,2.4452,2.4457,2.4452,2.4457
GBPCAD,20040308,200800,2.4455,2.4455,2.4450,2.4453
GBPCAD,20040308,200900,2.4455,2.4455,2.4452,2.4452
GBPCAD,20040308,201000,2.4450,2.4450,2.4446,2.4446
GBPCAD,20040308,201100,2.4444,2.4444,2.4443,2.4443
GBPCAD,20040308,201200,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040308,201300,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040308,201400,2.4438,2.4438,2.4430,2.4430
GBPCAD,20040308,201500,2.4430,2.4430,2.4427,2.4428
GBPCAD,20040308,201600,2.4429,2.4430,2.4429,2.4430
GBPCAD,20040308,201700,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040308,201800,2.4430,2.4430,2.4425,2.4425
GBPCAD,20040308,201900,2.4424,2.4426,2.4424,2.4426
GBPCAD,20040308,202000,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040308,202100,2.4427,2.4428,2.4426,2.4428
GBPCAD,20040308,202200,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040308,202300,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040308,202400,2.4439,2.4439,2.4434,2.4434
GBPCAD,20040308,202500,2.4434,2.4436,2.4434,2.4436
GBPCAD,20040308,202600,2.4437,2.4438,2.4437,2.4437
GBPCAD,20040308,202700,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040308,202800,2.4434,2.4434,2.4430,2.4431
GBPCAD,20040308,202900,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040308,203000,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040308,203100,2.4433,2.4433,2.4427,2.4427
GBPCAD,20040308,203200,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040308,203300,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040308,203400,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040308,203500,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040308,203600,2.4421,2.4421,2.4418,2.4418
GBPCAD,20040308,203700,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040308,203800,2.4413,2.4413,2.4404,2.4404
GBPCAD,20040308,203900,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040308,204000,2.4399,2.4399,2.4396,2.4396
GBPCAD,20040308,204100,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040308,204200,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040308,204300,2.4399,2.4399,2.4397,2.4398
GBPCAD,20040308,204400,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040308,204500,2.4402,2.4405,2.4402,2.4405
GBPCAD,20040308,204600,2.4407,2.4407,2.4406,2.4407
GBPCAD,20040308,204700,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,204800,2.4406,2.4406,2.4401,2.4402
GBPCAD,20040308,204900,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040308,205000,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040308,205100,2.4400,2.4400,2.4392,2.4395
GBPCAD,20040308,205200,2.4395,2.4395,2.4393,2.4393
GBPCAD,20040308,205300,2.4392,2.4392,2.4391,2.4391
GBPCAD,20040308,205400,2.4391,2.4391,2.4388,2.4388
GBPCAD,20040308,205500,2.4387,2.4389,2.4385,2.4389
GBPCAD,20040308,205600,2.4390,2.4392,2.4390,2.4391
GBPCAD,20040308,205700,2.4393,2.4397,2.4393,2.4394
GBPCAD,20040308,205800,2.4392,2.4392,2.4387,2.4391
GBPCAD,20040308,205900,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040308,210000,2.4387,2.4387,2.4381,2.4382
GBPCAD,20040308,210100,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040308,210200,2.4381,2.4383,2.4381,2.4383
GBPCAD,20040308,210300,2.4384,2.4388,2.4384,2.4388
GBPCAD,20040308,210400,2.4388,2.4388,2.4384,2.4384
GBPCAD,20040308,210500,2.4383,2.4384,2.4382,2.4384
GBPCAD,20040308,210600,2.4385,2.4393,2.4385,2.4393
GBPCAD,20040308,210700,2.4394,2.4395,2.4392,2.4392
GBPCAD,20040308,210800,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040308,210900,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040308,211000,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040308,211100,2.4385,2.4385,2.4383,2.4383
GBPCAD,20040308,211200,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040308,211300,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040308,211400,2.4385,2.4385,2.4384,2.4384
GBPCAD,20040308,211500,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,211600,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,211700,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,211800,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,211900,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040308,212000,2.4386,2.4386,2.4383,2.4385
GBPCAD,20040308,212100,2.4386,2.4386,2.4386,2.4386
GBPCAD,20040308,212200,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,212300,2.4384,2.4384,2.4382,2.4382
GBPCAD,20040308,212400,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040308,212500,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,212600,2.4382,2.4384,2.4382,2.4384
GBPCAD,20040308,212700,2.4384,2.4386,2.4384,2.4386
GBPCAD,20040308,212800,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040308,212900,2.4390,2.4397,2.4390,2.4397
GBPCAD,20040308,213000,2.4397,2.4400,2.4397,2.4400
GBPCAD,20040308,213100,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040308,213200,2.4410,2.4412,2.4410,2.4411
GBPCAD,20040308,213300,2.4408,2.4408,2.4406,2.4406
GBPCAD,20040308,213400,2.4405,2.4405,2.4402,2.4402
GBPCAD,20040308,213500,2.4400,2.4400,2.4389,2.4389
GBPCAD,20040308,213600,2.4390,2.4394,2.4390,2.4394
GBPCAD,20040308,213700,2.4394,2.4394,2.4393,2.4394
GBPCAD,20040308,213800,2.4394,2.4397,2.4394,2.4397
GBPCAD,20040308,213900,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040308,214000,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040308,214100,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040308,214200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040308,214300,2.4406,2.4406,2.4404,2.4405
GBPCAD,20040308,214400,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040308,214500,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040308,214600,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040308,214700,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040308,214800,2.4400,2.4400,2.4383,2.4383
GBPCAD,20040308,214900,2.4382,2.4382,2.4378,2.4378
GBPCAD,20040308,215000,2.4378,2.4383,2.4378,2.4383
GBPCAD,20040308,215100,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,215200,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,215300,2.4385,2.4387,2.4385,2.4385
GBPCAD,20040308,215400,2.4382,2.4382,2.4376,2.4376
GBPCAD,20040308,215500,2.4376,2.4376,2.4374,2.4375
GBPCAD,20040308,215600,2.4375,2.4378,2.4375,2.4378
GBPCAD,20040308,215700,2.4378,2.4378,2.4376,2.4378
GBPCAD,20040308,215800,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040308,215900,2.4375,2.4380,2.4375,2.4379
GBPCAD,20040308,220000,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040308,220100,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040308,220200,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040308,220300,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040308,220400,2.4383,2.4386,2.4383,2.4386
GBPCAD,20040308,220500,2.4387,2.4388,2.4387,2.4388
GBPCAD,20040308,220600,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040308,220700,2.4389,2.4391,2.4389,2.4391
GBPCAD,20040308,220800,2.4391,2.4391,2.4390,2.4390
GBPCAD,20040308,220900,2.4390,2.4390,2.4389,2.4390
GBPCAD,20040308,221000,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040308,221100,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040308,221200,2.4393,2.4395,2.4393,2.4393
GBPCAD,20040308,221300,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040308,221400,2.4393,2.4404,2.4393,2.4404
GBPCAD,20040308,221500,2.4406,2.4407,2.4404,2.4404
GBPCAD,20040308,221600,2.4404,2.4404,2.4403,2.4404
GBPCAD,20040308,221700,2.4404,2.4408,2.4404,2.4408
GBPCAD,20040308,221800,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,221900,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,222000,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040308,222100,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040308,222200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040308,222300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040308,222400,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040308,222500,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040308,222600,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040308,222700,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040308,222800,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040308,222900,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040308,223000,2.4405,2.4411,2.4405,2.4411
GBPCAD,20040308,223100,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040308,223200,2.4414,2.4414,2.4412,2.4412
GBPCAD,20040308,223300,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040308,223400,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040308,223500,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040308,223600,2.4412,2.4413,2.4412,2.4413
GBPCAD,20040308,223700,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040308,223800,2.4415,2.4419,2.4415,2.4419
GBPCAD,20040308,223900,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040308,224000,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040308,224100,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040308,224200,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040308,224300,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040308,224400,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040308,224500,2.4420,2.4428,2.4420,2.4428
GBPCAD,20040308,224600,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040308,224700,2.4426,2.4426,2.4423,2.4424
GBPCAD,20040308,224800,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040308,224900,2.4425,2.4428,2.4425,2.4428
GBPCAD,20040308,225000,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040308,225100,2.4430,2.4430,2.4428,2.4428
GBPCAD,20040308,225200,2.4429,2.4432,2.4429,2.4432
GBPCAD,20040308,225300,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040308,225400,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040308,225500,2.4434,2.4438,2.4434,2.4438
GBPCAD,20040308,225600,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040308,225700,2.4440,2.4440,2.4439,2.4439
GBPCAD,20040308,225800,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040308,225900,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040308,230000,2.4443,2.4444,2.4438,2.4438
GBPCAD,20040308,230100,2.4437,2.4437,2.4431,2.4431
GBPCAD,20040308,230200,2.4430,2.4430,2.4424,2.4424
GBPCAD,20040308,230300,2.4423,2.4423,2.4410,2.4410
GBPCAD,20040308,230400,2.4408,2.4408,2.4399,2.4399
GBPCAD,20040308,230500,2.4398,2.4398,2.4397,2.4397
GBPCAD,20040308,230600,2.4397,2.4400,2.4397,2.4400
GBPCAD,20040308,230700,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040308,230800,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040308,230900,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040308,231000,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040308,231100,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040308,231200,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040308,231300,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040308,231400,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040308,231500,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040308,231600,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040308,231700,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040308,231800,2.4402,2.4407,2.4402,2.4407
GBPCAD,20040308,231900,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,232000,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,232100,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040308,232200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040308,232300,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040308,232400,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040308,232500,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040308,232600,2.4408,2.4408,2.4407,2.4407
GBPCAD,20040308,232700,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040308,232800,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040308,232900,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040308,233000,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040308,233100,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040308,233200,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,233300,2.4407,2.4407,2.4407,2.4407
GBPCAD,20040308,233400,2.4407,2.4408,2.4407,2.4408
GBPCAD,20040308,233500,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040308,233600,2.4406,2.4406,2.4403,2.4403
GBPCAD,20040308,233700,2.4403,2.4403,2.4399,2.4399
GBPCAD,20040308,233800,2.4398,2.4398,2.4393,2.4393
GBPCAD,20040308,233900,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040308,234000,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040308,234100,2.4393,2.4398,2.4393,2.4398
GBPCAD,20040308,234200,2.4399,2.4400,2.4391,2.4391
GBPCAD,20040308,234300,2.4389,2.4389,2.4383,2.4383
GBPCAD,20040308,234400,2.4382,2.4382,2.4380,2.4380
GBPCAD,20040308,234500,2.4380,2.4380,2.4376,2.4376
GBPCAD,20040308,234600,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040308,234700,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040308,234800,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040308,234900,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,235000,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040308,235100,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040308,235200,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040308,235300,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040308,235400,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040308,235500,2.4387,2.4390,2.4387,2.4390
GBPCAD,20040308,235600,2.4390,2.4392,2.4390,2.4391
GBPCAD,20040308,235700,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040308,235800,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040308,235900,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040309,000000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040308,000100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040308,000200,2.4341,2.4342,2.4341,2.4342
GBPAUD,20040308,000300,2.4342,2.4342,2.4340,2.4340
GBPAUD,20040308,000400,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040308,000500,2.4338,2.4338,2.4336,2.4336
GBPAUD,20040308,000600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040308,000700,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040308,000800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040308,000900,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040308,001000,2.4336,2.4336,2.4333,2.4336
GBPAUD,20040308,001100,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040308,001200,2.4336,2.4338,2.4336,2.4338
GBPAUD,20040308,001300,2.4338,2.4338,2.4337,2.4338
GBPAUD,20040308,001400,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040308,001500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040308,001600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040308,001700,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040308,001800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040308,001900,2.4340,2.4344,2.4339,2.4339
GBPAUD,20040308,002000,2.4337,2.4343,2.4337,2.4343
GBPAUD,20040308,002100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040308,002200,2.4345,2.4346,2.4344,2.4344
GBPAUD,20040308,002300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040308,002400,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040308,002500,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040308,002600,2.4350,2.4352,2.4350,2.4352
GBPAUD,20040308,002700,2.4352,2.4353,2.4352,2.4353
GBPAUD,20040308,002800,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040308,002900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040308,003000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040308,003100,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040308,003200,2.4355,2.4357,2.4355,2.4357
GBPAUD,20040308,003300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040308,003400,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040308,003500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040308,003600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040308,003700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040308,003800,2.4358,2.4358,2.4356,2.4356
GBPAUD,20040308,003900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040308,004000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040308,004100,2.4356,2.4356,2.4353,2.4353
GBPAUD,20040308,004200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040308,004300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040308,004400,2.4353,2.4353,2.4350,2.4350
GBPAUD,20040308,004500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040308,004600,2.4348,2.4348,2.4344,2.4344
GBPAUD,20040308,004700,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040308,004800,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040308,004900,2.4343,2.4344,2.4343,2.4343
GBPAUD,20040308,005000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040308,005100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040308,005200,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040308,005300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040308,005400,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040308,005500,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040308,005600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040308,005700,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040308,005800,2.4338,2.4338,2.4337,2.4337
GBPAUD,20040308,005900,2.4335,2.4336,2.4334,2.4336
GBPAUD,20040308,010000,2.4337,2.4357,2.4337,2.4357
GBPAUD,20040308,010100,2.4357,2.4357,2.4351,2.4351
GBPAUD,20040308,010200,2.4351,2.4354,2.4351,2.4354
GBPAUD,20040308,010300,2.4354,2.4354,2.4353,2.4353
GBPAUD,20040308,010400,2.4353,2.4356,2.4353,2.4356
GBPAUD,20040308,010500,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040308,010600,2.4356,2.4356,2.4337,2.4337
GBPAUD,20040308,010700,2.4337,2.4339,2.4335,2.4339
GBPAUD,20040308,010800,2.4340,2.4348,2.4340,2.4348
GBPAUD,20040308,010900,2.4350,2.4351,2.4350,2.4350
GBPAUD,20040308,011000,2.4350,2.4350,2.4340,2.4340
GBPAUD,20040308,011100,2.4339,2.4339,2.4336,2.4336
GBPAUD,20040308,011200,2.4333,2.4336,2.4333,2.4333
GBPAUD,20040308,011300,2.4334,2.4336,2.4334,2.4336
GBPAUD,20040308,011400,2.4336,2.4336,2.4329,2.4329
GBPAUD,20040308,011500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040308,011600,2.4328,2.4330,2.4328,2.4330
GBPAUD,20040308,011700,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040308,011800,2.4333,2.4333,2.4329,2.4329
GBPAUD,20040308,011900,2.4329,2.4329,2.4328,2.4328
GBPAUD,20040308,012000,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040308,012100,2.4328,2.4330,2.4328,2.4330
GBPAUD,20040308,012200,2.4330,2.4333,2.4330,2.4333
GBPAUD,20040308,012300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040308,012400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040308,012500,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040308,012600,2.4333,2.4333,2.4327,2.4327
GBPAUD,20040308,012700,2.4324,2.4324,2.4320,2.4320
GBPAUD,20040308,012800,2.4319,2.4319,2.4316,2.4316
GBPAUD,20040308,012900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040308,013000,2.4316,2.4316,2.4312,2.4312
GBPAUD,20040308,013100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040308,013200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040308,013300,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040308,013400,2.4314,2.4316,2.4314,2.4316
GBPAUD,20040308,013500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040308,013600,2.4317,2.4318,2.4316,2.4316
GBPAUD,20040308,013700,2.4315,2.4315,2.4313,2.4313
GBPAUD,20040308,013800,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040308,013900,2.4312,2.4314,2.4312,2.4314
GBPAUD,20040308,014000,2.4314,2.4317,2.4314,2.4315
GBPAUD,20040308,014100,2.4313,2.4313,2.4311,2.4313
GBPAUD,20040308,014200,2.4314,2.4315,2.4313,2.4313
GBPAUD,20040308,014300,2.4313,2.4314,2.4313,2.4314
GBPAUD,20040308,014400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040308,014500,2.4316,2.4319,2.4316,2.4318
GBPAUD,20040308,014600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040308,014700,2.4315,2.4315,2.4313,2.4313
GBPAUD,20040308,014800,2.4313,2.4316,2.4312,2.4316
GBPAUD,20040308,014900,2.4317,2.4318,2.4317,2.4318
GBPAUD,20040308,015000,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040308,015100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040308,015200,2.4323,2.4326,2.4323,2.4324
GBPAUD,20040308,015300,2.4325,2.4327,2.4325,2.4327
GBPAUD,20040308,015400,2.4327,2.4329,2.4327,2.4329
GBPAUD,20040308,015500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040308,015600,2.4331,2.4336,2.4331,2.4336
GBPAUD,20040308,015700,2.4336,2.4339,2.4336,2.4339
GBPAUD,20040308,015800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040308,015900,2.4341,2.4341,2.4337,2.4337
GBPAUD,20040308,020000,2.4337,2.4338,2.4337,2.4338
GBPAUD,20040308,020100,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040308,020200,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040308,020300,2.4343,2.4346,2.4343,2.4346
GBPAUD,20040308,020400,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040308,020500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040308,020600,2.4344,2.4344,2.4343,2.4344
GBPAUD,20040308,020700,2.4343,2.4351,2.4343,2.4351
GBPAUD,20040308,020800,2.4350,2.4350,2.4345,2.4345
GBPAUD,20040308,020900,2.4344,2.4344,2.4342,2.4342
GBPAUD,20040308,021000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040308,021100,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040308,021200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040308,021300,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040308,021400,2.4347,2.4348,2.4347,2.4347
GBPAUD,20040308,021500,2.4346,2.4346,2.4343,2.4344
GBPAUD,20040308,021600,2.4344,2.4351,2.4344,2.4351
GBPAUD,20040308,021700,2.4352,2.4357,2.4352,2.4357
GBPAUD,20040308,021800,2.4358,2.4359,2.4352,2.4352
GBPAUD,20040308,021900,2.4350,2.4350,2.4348,2.4348
GBPAUD,20040308,022000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040308,022100,2.4352,2.4353,2.4352,2.4353
GBPAUD,20040308,022200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20040308,022300,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040308,022400,2.4358,2.4358,2.4354,2.4354
GBPAUD,20040308,022500,2.4354,2.4354,2.4350,2.4350
GBPAUD,20040308,022600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040308,022700,2.4348,2.4350,2.4348,2.4350
GBPAUD,20040308,022800,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040308,022900,2.4350,2.4350,2.4348,2.4350
GBPAUD,20040308,023000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040308,023100,2.4353,2.4353,2.4352,2.4352
GBPAUD,20040308,023200,2.4352,2.4354,2.4352,2.4354
GBPAUD,20040308,023300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040308,023400,2.4355,2.4355,2.4352,2.4353
GBPAUD,20040308,023500,2.4355,2.4355,2.4350,2.4350
GBPAUD,20040308,023600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040308,023700,2.4348,2.4348,2.4344,2.4344
GBPAUD,20040308,023800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040308,023900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040308,024000,2.4344,2.4347,2.4344,2.4345
GBPAUD,20040308,024100,2.4345,2.4345,2.4341,2.4341
GBPAUD,20040308,024200,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040308,024300,2.4341,2.4344,2.4340,2.4340
GBPAUD,20040308,024400,2.4341,2.4342,2.4341,2.4341
GBPAUD,20040308,024500,2.4339,2.4339,2.4328,2.4328
GBPAUD,20040308,024600,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040308,024700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040308,024800,2.4323,2.4330,2.4323,2.4330
GBPAUD,20040308,024900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040308,025000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040308,025100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040308,025200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040308,025300,2.4332,2.4336,2.4332,2.4336
GBPAUD,20040308,025400,2.4336,2.4340,2.4336,2.4340
GBPAUD,20040308,025500,2.4341,2.4347,2.4341,2.4347
GBPAUD,20040308,025600,2.4348,2.4360,2.4348,2.4360
GBPAUD,20040308,025700,2.4361,2.4379,2.4361,2.4379
GBPAUD,20040308,025800,2.4382,2.4413,2.4382,2.4413
GBPAUD,20040308,025900,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040308,030000,2.4419,2.4420,2.4413,2.4413
GBPAUD,20040308,030100,2.4411,2.4411,2.4404,2.4404
GBPAUD,20040308,030200,2.4401,2.4401,2.4399,2.4399
GBPAUD,20040308,030300,2.4397,2.4397,2.4388,2.4388
GBPAUD,20040308,030400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040308,030500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040308,030600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040308,030700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040308,030800,2.4386,2.4390,2.4386,2.4390
GBPAUD,20040308,030900,2.4391,2.4411,2.4391,2.4411
GBPAUD,20040308,031000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20040308,031100,2.4417,2.4417,2.4411,2.4411
GBPAUD,20040308,031200,2.4412,2.4415,2.4412,2.4415
GBPAUD,20040308,031300,2.4417,2.4425,2.4417,2.4425
GBPAUD,20040308,031400,2.4428,2.4439,2.4428,2.4435
GBPAUD,20040308,031500,2.4434,2.4434,2.4428,2.4428
GBPAUD,20040308,031600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040308,031700,2.4427,2.4429,2.4427,2.4429
GBPAUD,20040308,031800,2.4429,2.4432,2.4429,2.4430
GBPAUD,20040308,031900,2.4430,2.4430,2.4428,2.4428
GBPAUD,20040308,032000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040308,032100,2.4425,2.4425,2.4417,2.4417
GBPAUD,20040308,032200,2.4416,2.4417,2.4416,2.4416
GBPAUD,20040308,032300,2.4415,2.4415,2.4412,2.4412
GBPAUD,20040308,032400,2.4411,2.4411,2.4406,2.4406
GBPAUD,20040308,032500,2.4404,2.4404,2.4400,2.4400
GBPAUD,20040308,032600,2.4398,2.4398,2.4392,2.4392
GBPAUD,20040308,032700,2.4390,2.4390,2.4382,2.4382
GBPAUD,20040308,032800,2.4383,2.4386,2.4383,2.4386
GBPAUD,20040308,032900,2.4388,2.4397,2.4388,2.4397
GBPAUD,20040308,033000,2.4399,2.4406,2.4399,2.4406
GBPAUD,20040308,033100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040308,033200,2.4406,2.4411,2.4406,2.4411
GBPAUD,20040308,033300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040308,033400,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040308,033500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040308,033600,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040308,033700,2.4412,2.4414,2.4412,2.4414
GBPAUD,20040308,033800,2.4414,2.4420,2.4414,2.4420
GBPAUD,20040308,033900,2.4421,2.4422,2.4419,2.4419
GBPAUD,20040308,034000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040308,034100,2.4416,2.4416,2.4414,2.4416
GBPAUD,20040308,034200,2.4416,2.4418,2.4416,2.4417
GBPAUD,20040308,034300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040308,034400,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040308,034500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040308,034600,2.4409,2.4409,2.4407,2.4409
GBPAUD,20040308,034700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20040308,034800,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040308,034900,2.4414,2.4415,2.4413,2.4413
GBPAUD,20040308,035000,2.4415,2.4415,2.4413,2.4413
GBPAUD,20040308,035100,2.4411,2.4411,2.4410,2.4411
GBPAUD,20040308,035200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040308,035300,2.4416,2.4421,2.4416,2.4421
GBPAUD,20040308,035400,2.4422,2.4427,2.4422,2.4427
GBPAUD,20040308,035500,2.4425,2.4425,2.4420,2.4420
GBPAUD,20040308,035600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040308,035700,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040308,035800,2.4416,2.4418,2.4414,2.4418
GBPAUD,20040308,035900,2.4418,2.4420,2.4418,2.4419
GBPAUD,20040308,040000,2.4418,2.4418,2.4416,2.4416
GBPAUD,20040308,040100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040308,040200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040308,040300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040308,040400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040308,040500,2.4416,2.4417,2.4416,2.4417
GBPAUD,20040308,040600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20040308,040700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040308,040800,2.4414,2.4414,2.4411,2.4411
GBPAUD,20040308,040900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040308,041000,2.4411,2.4412,2.4411,2.4412
GBPAUD,20040308,041100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040308,041200,2.4412,2.4412,2.4411,2.4411
GBPAUD,20040308,041300,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040308,041400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040308,041500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040308,041600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040308,041700,2.4406,2.4407,2.4404,2.4404
GBPAUD,20040308,041800,2.4402,2.4402,2.4398,2.4398
GBPAUD,20040308,041900,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040308,042000,2.4393,2.4393,2.4390,2.4390
GBPAUD,20040308,042100,2.4391,2.4391,2.4389,2.4389
GBPAUD,20040308,042200,2.4388,2.4389,2.4386,2.4386
GBPAUD,20040308,042300,2.4386,2.4389,2.4386,2.4389
GBPAUD,20040308,042400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040308,042500,2.4391,2.4393,2.4391,2.4393
GBPAUD,20040308,042600,2.4393,2.4393,2.4392,2.4393
GBPAUD,20040308,042700,2.4394,2.4394,2.4394,2.4394
GBPAUD,20040308,042800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040308,042900,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040308,043000,2.4397,2.4404,2.4397,2.4404
GBPAUD,20040308,043100,2.4407,2.4410,2.4404,2.4407
GBPAUD,20040308,043200,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040308,043300,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040308,043400,2.4409,2.4409,2.4408,2.4408
GBPAUD,20040308,043500,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040308,043600,2.4409,2.4411,2.4408,2.4411
GBPAUD,20040308,043700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040308,043800,2.4410,2.4411,2.4410,2.4411
GBPAUD,20040308,043900,2.4411,2.4412,2.4411,2.4412
GBPAUD,20040308,044000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040308,044100,2.4413,2.4413,2.4403,2.4403
GBPAUD,20040308,044200,2.4402,2.4403,2.4402,2.4403
GBPAUD,20040308,044300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040308,044400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20040308,044500,2.4406,2.4409,2.4381,2.4381
GBPAUD,20040308,044600,2.4379,2.4381,2.4379,2.4379
GBPAUD,20040308,044700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040308,044800,2.4382,2.4383,2.4382,2.4383
GBPAUD,20040308,044900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040308,045000,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040308,045100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040308,045200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040308,045300,2.4385,2.4389,2.4385,2.4389
GBPAUD,20040308,045400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040308,045500,2.4390,2.4390,2.4388,2.4389
GBPAUD,20040308,045600,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040308,045700,2.4391,2.4395,2.4391,2.4395
GBPAUD,20040308,045800,2.4396,2.4397,2.4394,2.4394
GBPAUD,20040308,045900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040308,050000,2.4393,2.4393,2.4391,2.4392
GBPAUD,20040308,050100,2.4392,2.4392,2.4388,2.4389
GBPAUD,20040308,050200,2.4390,2.4397,2.4390,2.4397
GBPAUD,20040308,050300,2.4399,2.4403,2.4399,2.4403
GBPAUD,20040308,050400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040308,050500,2.4404,2.4404,2.4400,2.4400
GBPAUD,20040308,050600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040308,050700,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040308,050800,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040308,050900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040308,051000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040308,051100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040308,051200,2.4395,2.4395,2.4394,2.4394
GBPAUD,20040308,051300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20040308,051400,2.4394,2.4394,2.4392,2.4392
GBPAUD,20040308,051500,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040308,051600,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040308,051700,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040308,051800,2.4390,2.4390,2.4387,2.4387
GBPAUD,20040308,051900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040308,052000,2.4385,2.4385,2.4383,2.4384
GBPAUD,20040308,052100,2.4386,2.4390,2.4386,2.4389
GBPAUD,20040308,052200,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040308,052300,2.4379,2.4381,2.4377,2.4381
GBPAUD,20040308,052400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040308,052500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040308,052600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040308,052700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,052800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040308,052900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040308,053000,2.4378,2.4378,2.4377,2.4378
GBPAUD,20040308,053100,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040308,053200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040308,053300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040308,053400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040308,053500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040308,053600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,053700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,053800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,053900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,054000,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040308,054100,2.4382,2.4382,2.4379,2.4379
GBPAUD,20040308,054200,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040308,054300,2.4376,2.4376,2.4375,2.4376
GBPAUD,20040308,054400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040308,054500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,054600,2.4378,2.4379,2.4378,2.4378
GBPAUD,20040308,054700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040308,054800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,054900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,055000,2.4377,2.4377,2.4372,2.4372
GBPAUD,20040308,055100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040308,055200,2.4375,2.4375,2.4372,2.4372
GBPAUD,20040308,055300,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040308,055400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20040308,055500,2.4371,2.4371,2.4368,2.4368
GBPAUD,20040308,055600,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040308,055700,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040308,055800,2.4372,2.4375,2.4372,2.4374
GBPAUD,20040308,055900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20040308,060000,2.4373,2.4373,2.4372,2.4372
GBPAUD,20040308,060100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040308,060200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040308,060300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040308,060400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040308,060500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040308,060600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,060700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,060800,2.4376,2.4380,2.4376,2.4380
GBPAUD,20040308,060900,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040308,061000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,061100,2.4376,2.4376,2.4375,2.4375
GBPAUD,20040308,061200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,061300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,061400,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040308,061500,2.4375,2.4377,2.4375,2.4377
GBPAUD,20040308,061600,2.4377,2.4377,2.4374,2.4374
GBPAUD,20040308,061700,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040308,061800,2.4369,2.4369,2.4367,2.4368
GBPAUD,20040308,061900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040308,062000,2.4368,2.4368,2.4364,2.4364
GBPAUD,20040308,062100,2.4362,2.4362,2.4353,2.4355
GBPAUD,20040308,062200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040308,062300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040308,062400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040308,062500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040308,062600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040308,062700,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040308,062800,2.4358,2.4362,2.4358,2.4362
GBPAUD,20040308,062900,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040308,063000,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040308,063100,2.4357,2.4357,2.4356,2.4356
GBPAUD,20040308,063200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040308,063300,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040308,063400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040308,063500,2.4357,2.4360,2.4357,2.4360
GBPAUD,20040308,063600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040308,063700,2.4362,2.4362,2.4361,2.4361
GBPAUD,20040308,063800,2.4361,2.4371,2.4361,2.4371
GBPAUD,20040308,063900,2.4372,2.4372,2.4366,2.4366
GBPAUD,20040308,064000,2.4367,2.4369,2.4367,2.4368
GBPAUD,20040308,064100,2.4368,2.4368,2.4364,2.4364
GBPAUD,20040308,064200,2.4363,2.4365,2.4363,2.4365
GBPAUD,20040308,064300,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040308,064400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040308,064500,2.4372,2.4376,2.4371,2.4376
GBPAUD,20040308,064600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,064700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,064800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,064900,2.4377,2.4377,2.4366,2.4366
GBPAUD,20040308,065000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040308,065100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040308,065200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040308,065300,2.4367,2.4367,2.4356,2.4358
GBPAUD,20040308,065400,2.4359,2.4360,2.4359,2.4360
GBPAUD,20040308,065500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040308,065600,2.4361,2.4364,2.4361,2.4364
GBPAUD,20040308,065700,2.4366,2.4367,2.4366,2.4367
GBPAUD,20040308,065800,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040308,065900,2.4368,2.4368,2.4367,2.4368
GBPAUD,20040308,070000,2.4369,2.4374,2.4369,2.4374
GBPAUD,20040308,070100,2.4374,2.4379,2.4374,2.4379
GBPAUD,20040308,070200,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040308,070300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20040308,070400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040308,070500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040308,070600,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040308,070700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040308,070800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040308,070900,2.4364,2.4367,2.4364,2.4367
GBPAUD,20040308,071000,2.4368,2.4369,2.4368,2.4369
GBPAUD,20040308,071100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040308,071200,2.4372,2.4373,2.4372,2.4373
GBPAUD,20040308,071300,2.4373,2.4374,2.4373,2.4374
GBPAUD,20040308,071400,2.4374,2.4376,2.4374,2.4376
GBPAUD,20040308,071500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040308,071600,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040308,071700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,071800,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040308,071900,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040308,072000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040308,072100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040308,072200,2.4374,2.4381,2.4374,2.4381
GBPAUD,20040308,072300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040308,072400,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040308,072500,2.4379,2.4382,2.4379,2.4382
GBPAUD,20040308,072600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040308,072700,2.4381,2.4381,2.4380,2.4380
GBPAUD,20040308,072800,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040308,072900,2.4377,2.4382,2.4377,2.4382
GBPAUD,20040308,073000,2.4385,2.4388,2.4385,2.4386
GBPAUD,20040308,073100,2.4386,2.4386,2.4383,2.4383
GBPAUD,20040308,073200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,073300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040308,073400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040308,073500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,073600,2.4377,2.4378,2.4377,2.4378
GBPAUD,20040308,073700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040308,073800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,073900,2.4379,2.4379,2.4377,2.4378
GBPAUD,20040308,074000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,074100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,074200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,074300,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040308,074400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040308,074500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040308,074600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040308,074700,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040308,074800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040308,074900,2.4382,2.4382,2.4380,2.4380
GBPAUD,20040308,075000,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040308,075100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040308,075200,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040308,075300,2.4372,2.4376,2.4372,2.4376
GBPAUD,20040308,075400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040308,075500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,075600,2.4379,2.4381,2.4379,2.4380
GBPAUD,20040308,075700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,075800,2.4381,2.4381,2.4376,2.4376
GBPAUD,20040308,075900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,080000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,080100,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040308,080200,2.4379,2.4380,2.4379,2.4379
GBPAUD,20040308,080300,2.4381,2.4390,2.4381,2.4390
GBPAUD,20040308,080400,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040308,080500,2.4388,2.4388,2.4379,2.4379
GBPAUD,20040308,080600,2.4379,2.4386,2.4379,2.4386
GBPAUD,20040308,080700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040308,080800,2.4389,2.4389,2.4386,2.4388
GBPAUD,20040308,080900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040308,081000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040308,081100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040308,081200,2.4392,2.4395,2.4390,2.4390
GBPAUD,20040308,081300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040308,081400,2.4389,2.4389,2.4381,2.4382
GBPAUD,20040308,081500,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040308,081600,2.4376,2.4377,2.4376,2.4377
GBPAUD,20040308,081700,2.4379,2.4380,2.4378,2.4378
GBPAUD,20040308,081800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040308,081900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040308,082000,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040308,082100,2.4384,2.4390,2.4384,2.4389
GBPAUD,20040308,082200,2.4387,2.4387,2.4385,2.4385
GBPAUD,20040308,082300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040308,082400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040308,082500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040308,082600,2.4384,2.4385,2.4384,2.4385
GBPAUD,20040308,082700,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040308,082800,2.4384,2.4386,2.4384,2.4386
GBPAUD,20040308,082900,2.4385,2.4386,2.4385,2.4385
GBPAUD,20040308,083000,2.4385,2.4385,2.4384,2.4385
GBPAUD,20040308,083100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040308,083200,2.4386,2.4388,2.4385,2.4385
GBPAUD,20040308,083300,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040308,083400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040308,083500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040308,083600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040308,083700,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040308,083800,2.4396,2.4402,2.4396,2.4402
GBPAUD,20040308,083900,2.4403,2.4406,2.4403,2.4404
GBPAUD,20040308,084000,2.4403,2.4404,2.4402,2.4404
GBPAUD,20040308,084100,2.4406,2.4406,2.4403,2.4406
GBPAUD,20040308,084200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040308,084300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040308,084400,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040308,084500,2.4404,2.4407,2.4404,2.4407
GBPAUD,20040308,084600,2.4407,2.4407,2.4400,2.4400
GBPAUD,20040308,084700,2.4400,2.4404,2.4400,2.4404
GBPAUD,20040308,084800,2.4404,2.4408,2.4404,2.4408
GBPAUD,20040308,084900,2.4407,2.4407,2.4404,2.4404
GBPAUD,20040308,085000,2.4403,2.4406,2.4403,2.4404
GBPAUD,20040308,085100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040308,085200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040308,085300,2.4409,2.4409,2.4404,2.4407
GBPAUD,20040308,085400,2.4410,2.4420,2.4410,2.4420
GBPAUD,20040308,085500,2.4421,2.4424,2.4419,2.4419
GBPAUD,20040308,085600,2.4420,2.4421,2.4420,2.4420
GBPAUD,20040308,085700,2.4420,2.4420,2.4418,2.4420
GBPAUD,20040308,085800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040308,085900,2.4416,2.4416,2.4406,2.4411
GBPAUD,20040308,090000,2.4413,2.4420,2.4413,2.4420
GBPAUD,20040308,090100,2.4421,2.4427,2.4421,2.4427
GBPAUD,20040308,090200,2.4428,2.4430,2.4428,2.4430
GBPAUD,20040308,090300,2.4430,2.4430,2.4425,2.4425
GBPAUD,20040308,090400,2.4425,2.4428,2.4425,2.4425
GBPAUD,20040308,090500,2.4424,2.4424,2.4419,2.4419
GBPAUD,20040308,090600,2.4419,2.4422,2.4419,2.4422
GBPAUD,20040308,090700,2.4419,2.4419,2.4416,2.4416
GBPAUD,20040308,090800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20040308,090900,2.4411,2.4411,2.4406,2.4410
GBPAUD,20040308,091000,2.4410,2.4413,2.4410,2.4411
GBPAUD,20040308,091100,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040308,091200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040308,091300,2.4403,2.4403,2.4402,2.4403
GBPAUD,20040308,091400,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040308,091500,2.4399,2.4402,2.4399,2.4402
GBPAUD,20040308,091600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040308,091700,2.4400,2.4404,2.4400,2.4404
GBPAUD,20040308,091800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040308,091900,2.4404,2.4405,2.4403,2.4405
GBPAUD,20040308,092000,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040308,092100,2.4403,2.4403,2.4399,2.4399
GBPAUD,20040308,092200,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040308,092300,2.4395,2.4398,2.4395,2.4398
GBPAUD,20040308,092400,2.4399,2.4406,2.4399,2.4406
GBPAUD,20040308,092500,2.4405,2.4405,2.4396,2.4396
GBPAUD,20040308,092600,2.4395,2.4403,2.4395,2.4400
GBPAUD,20040308,092700,2.4397,2.4397,2.4388,2.4388
GBPAUD,20040308,092800,2.4386,2.4386,2.4385,2.4386
GBPAUD,20040308,092900,2.4387,2.4388,2.4387,2.4388
GBPAUD,20040308,093000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040308,093100,2.4385,2.4388,2.4385,2.4387
GBPAUD,20040308,093200,2.4388,2.4388,2.4385,2.4386
GBPAUD,20040308,093300,2.4387,2.4388,2.4387,2.4387
GBPAUD,20040308,093400,2.4385,2.4385,2.4378,2.4378
GBPAUD,20040308,093500,2.4379,2.4388,2.4379,2.4388
GBPAUD,20040308,093600,2.4390,2.4399,2.4390,2.4399
GBPAUD,20040308,093700,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040308,093800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040308,093900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040308,094000,2.4400,2.4403,2.4399,2.4399
GBPAUD,20040308,094100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040308,094200,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040308,094300,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040308,094400,2.4393,2.4397,2.4393,2.4397
GBPAUD,20040308,094500,2.4397,2.4397,2.4392,2.4392
GBPAUD,20040308,094600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040308,094700,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040308,094800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040308,094900,2.4383,2.4383,2.4380,2.4380
GBPAUD,20040308,095000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040308,095100,2.4381,2.4382,2.4378,2.4382
GBPAUD,20040308,095200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,095300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040308,095400,2.4386,2.4393,2.4386,2.4393
GBPAUD,20040308,095500,2.4395,2.4397,2.4395,2.4395
GBPAUD,20040308,095600,2.4394,2.4394,2.4385,2.4385
GBPAUD,20040308,095700,2.4385,2.4385,2.4379,2.4379
GBPAUD,20040308,095800,2.4378,2.4385,2.4378,2.4385
GBPAUD,20040308,095900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040308,100000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040308,100100,2.4376,2.4376,2.4355,2.4355
GBPAUD,20040308,100200,2.4357,2.4364,2.4357,2.4364
GBPAUD,20040308,100300,2.4362,2.4363,2.4362,2.4362
GBPAUD,20040308,100400,2.4360,2.4365,2.4360,2.4365
GBPAUD,20040308,100500,2.4366,2.4369,2.4365,2.4365
GBPAUD,20040308,100600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040308,100700,2.4364,2.4371,2.4364,2.4371
GBPAUD,20040308,100800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040308,100900,2.4373,2.4375,2.4372,2.4372
GBPAUD,20040308,101000,2.4371,2.4371,2.4367,2.4368
GBPAUD,20040308,101100,2.4368,2.4368,2.4366,2.4366
GBPAUD,20040308,101200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040308,101300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040308,101400,2.4368,2.4368,2.4365,2.4365
GBPAUD,20040308,101500,2.4362,2.4362,2.4355,2.4355
GBPAUD,20040308,101600,2.4353,2.4353,2.4347,2.4347
GBPAUD,20040308,101700,2.4346,2.4346,2.4342,2.4342
GBPAUD,20040308,101800,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040308,101900,2.4340,2.4340,2.4338,2.4338
GBPAUD,20040308,102000,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040308,102100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040308,102200,2.4344,2.4350,2.4344,2.4349
GBPAUD,20040308,102300,2.4344,2.4344,2.4343,2.4344
GBPAUD,20040308,102400,2.4345,2.4350,2.4345,2.4350
GBPAUD,20040308,102500,2.4349,2.4354,2.4349,2.4354
GBPAUD,20040308,102600,2.4355,2.4355,2.4353,2.4355
GBPAUD,20040308,102700,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040308,102800,2.4356,2.4356,2.4352,2.4352
GBPAUD,20040308,102900,2.4349,2.4351,2.4348,2.4350
GBPAUD,20040308,103000,2.4349,2.4349,2.4344,2.4345
GBPAUD,20040308,103100,2.4346,2.4347,2.4336,2.4340
GBPAUD,20040308,103200,2.4342,2.4347,2.4342,2.4343
GBPAUD,20040308,103300,2.4341,2.4350,2.4341,2.4350
GBPAUD,20040308,103400,2.4351,2.4355,2.4351,2.4353
GBPAUD,20040308,103500,2.4351,2.4354,2.4351,2.4354
GBPAUD,20040308,103600,2.4356,2.4367,2.4356,2.4367
GBPAUD,20040308,103700,2.4368,2.4369,2.4367,2.4367
GBPAUD,20040308,103800,2.4366,2.4369,2.4365,2.4369
GBPAUD,20040308,103900,2.4370,2.4374,2.4370,2.4374
GBPAUD,20040308,104000,2.4376,2.4388,2.4376,2.4388
GBPAUD,20040308,104100,2.4389,2.4394,2.4389,2.4390
GBPAUD,20040308,104200,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040308,104300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040308,104400,2.4386,2.4390,2.4383,2.4383
GBPAUD,20040308,104500,2.4382,2.4388,2.4382,2.4383
GBPAUD,20040308,104600,2.4385,2.4390,2.4385,2.4390
GBPAUD,20040308,104700,2.4392,2.4392,2.4383,2.4385
GBPAUD,20040308,104800,2.4385,2.4390,2.4385,2.4390
GBPAUD,20040308,104900,2.4392,2.4392,2.4386,2.4387
GBPAUD,20040308,105000,2.4388,2.4395,2.4388,2.4395
GBPAUD,20040308,105100,2.4396,2.4402,2.4396,2.4402
GBPAUD,20040308,105200,2.4402,2.4406,2.4402,2.4406
GBPAUD,20040308,105300,2.4407,2.4412,2.4407,2.4412
GBPAUD,20040308,105400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040308,105500,2.4408,2.4408,2.4404,2.4406
GBPAUD,20040308,105600,2.4407,2.4410,2.4407,2.4410
GBPAUD,20040308,105700,2.4408,2.4411,2.4407,2.4411
GBPAUD,20040308,105800,2.4412,2.4416,2.4412,2.4416
GBPAUD,20040308,105900,2.4414,2.4414,2.4412,2.4413
GBPAUD,20040308,110000,2.4411,2.4411,2.4403,2.4403
GBPAUD,20040308,110100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040308,110200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040308,110300,2.4402,2.4406,2.4402,2.4406
GBPAUD,20040308,110400,2.4406,2.4407,2.4404,2.4404
GBPAUD,20040308,110500,2.4406,2.4408,2.4406,2.4408
GBPAUD,20040308,110600,2.4408,2.4417,2.4408,2.4417
GBPAUD,20040308,110700,2.4418,2.4418,2.4411,2.4411
GBPAUD,20040308,110800,2.4409,2.4409,2.4402,2.4403
GBPAUD,20040308,110900,2.4404,2.4407,2.4404,2.4407
GBPAUD,20040308,111000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040308,111100,2.4406,2.4406,2.4405,2.4406
GBPAUD,20040308,111200,2.4406,2.4406,2.4404,2.4405
GBPAUD,20040308,111300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040308,111400,2.4406,2.4410,2.4406,2.4409
GBPAUD,20040308,111500,2.4409,2.4409,2.4404,2.4406
GBPAUD,20040308,111600,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040308,111700,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040308,111800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040308,111900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040308,112000,2.4414,2.4414,2.4411,2.4411
GBPAUD,20040308,112100,2.4410,2.4411,2.4409,2.4409
GBPAUD,20040308,112200,2.4409,2.4413,2.4407,2.4412
GBPAUD,20040308,112300,2.4411,2.4411,2.4405,2.4408
GBPAUD,20040308,112400,2.4408,2.4413,2.4408,2.4409
GBPAUD,20040308,112500,2.4406,2.4411,2.4406,2.4410
GBPAUD,20040308,112600,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040308,112700,2.4410,2.4410,2.4409,2.4410
GBPAUD,20040308,112800,2.4409,2.4409,2.4403,2.4403
GBPAUD,20040308,112900,2.4403,2.4406,2.4403,2.4406
GBPAUD,20040308,113000,2.4407,2.4411,2.4407,2.4407
GBPAUD,20040308,113100,2.4406,2.4406,2.4405,2.4405
GBPAUD,20040308,113200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040308,113300,2.4406,2.4410,2.4406,2.4410
GBPAUD,20040308,113400,2.4409,2.4409,2.4406,2.4408
GBPAUD,20040308,113500,2.4408,2.4408,2.4407,2.4407
GBPAUD,20040308,113600,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040308,113700,2.4410,2.4411,2.4410,2.4411
GBPAUD,20040308,113800,2.4413,2.4415,2.4413,2.4413
GBPAUD,20040308,113900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040308,114000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040308,114100,2.4411,2.4426,2.4411,2.4426
GBPAUD,20040308,114200,2.4427,2.4438,2.4427,2.4438
GBPAUD,20040308,114300,2.4438,2.4449,2.4438,2.4449
GBPAUD,20040308,114400,2.4451,2.4453,2.4451,2.4452
GBPAUD,20040308,114500,2.4451,2.4452,2.4448,2.4452
GBPAUD,20040308,114600,2.4452,2.4452,2.4449,2.4451
GBPAUD,20040308,114700,2.4451,2.4459,2.4451,2.4459
GBPAUD,20040308,114800,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040308,114900,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040308,115000,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040308,115100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040308,115200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040308,115300,2.4460,2.4463,2.4460,2.4463
GBPAUD,20040308,115400,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040308,115500,2.4464,2.4464,2.4461,2.4461
GBPAUD,20040308,115600,2.4460,2.4460,2.4455,2.4455
GBPAUD,20040308,115700,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040308,115800,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040308,115900,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040308,120000,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040308,120100,2.4458,2.4458,2.4456,2.4456
GBPAUD,20040308,120200,2.4456,2.4457,2.4455,2.4457
GBPAUD,20040308,120300,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040308,120400,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040308,120500,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040308,120600,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040308,120700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040308,120800,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040308,120900,2.4459,2.4464,2.4459,2.4464
GBPAUD,20040308,121000,2.4463,2.4463,2.4457,2.4457
GBPAUD,20040308,121100,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040308,121200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040308,121300,2.4460,2.4464,2.4460,2.4464
GBPAUD,20040308,121400,2.4464,2.4464,2.4461,2.4461
GBPAUD,20040308,121500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040308,121600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040308,121700,2.4461,2.4465,2.4461,2.4465
GBPAUD,20040308,121800,2.4466,2.4471,2.4466,2.4471
GBPAUD,20040308,121900,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040308,122000,2.4469,2.4469,2.4462,2.4462
GBPAUD,20040308,122100,2.4460,2.4460,2.4457,2.4457
GBPAUD,20040308,122200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040308,122300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040308,122400,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040308,122500,2.4461,2.4461,2.4457,2.4457
GBPAUD,20040308,122600,2.4456,2.4457,2.4455,2.4457
GBPAUD,20040308,122700,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040308,122800,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040308,122900,2.4457,2.4457,2.4453,2.4453
GBPAUD,20040308,123000,2.4453,2.4453,2.4443,2.4443
GBPAUD,20040308,123100,2.4441,2.4441,2.4431,2.4431
GBPAUD,20040308,123200,2.4430,2.4437,2.4430,2.4437
GBPAUD,20040308,123300,2.4439,2.4439,2.4434,2.4434
GBPAUD,20040308,123400,2.4434,2.4445,2.4434,2.4445
GBPAUD,20040308,123500,2.4445,2.4447,2.4445,2.4447
GBPAUD,20040308,123600,2.4446,2.4446,2.4442,2.4442
GBPAUD,20040308,123700,2.4441,2.4441,2.4440,2.4441
GBPAUD,20040308,123800,2.4442,2.4446,2.4442,2.4446
GBPAUD,20040308,123900,2.4446,2.4448,2.4444,2.4444
GBPAUD,20040308,124000,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040308,124100,2.4443,2.4444,2.4443,2.4443
GBPAUD,20040308,124200,2.4441,2.4441,2.4437,2.4439
GBPAUD,20040308,124300,2.4440,2.4441,2.4440,2.4441
GBPAUD,20040308,124400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040308,124500,2.4440,2.4441,2.4439,2.4439
GBPAUD,20040308,124600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040308,124700,2.4438,2.4441,2.4438,2.4439
GBPAUD,20040308,124800,2.4438,2.4439,2.4438,2.4438
GBPAUD,20040308,124900,2.4437,2.4437,2.4427,2.4428
GBPAUD,20040308,125000,2.4431,2.4435,2.4431,2.4435
GBPAUD,20040308,125100,2.4437,2.4446,2.4437,2.4446
GBPAUD,20040308,125200,2.4445,2.4447,2.4445,2.4447
GBPAUD,20040308,125300,2.4447,2.4447,2.4444,2.4446
GBPAUD,20040308,125400,2.4449,2.4457,2.4449,2.4457
GBPAUD,20040308,125500,2.4458,2.4464,2.4458,2.4463
GBPAUD,20040308,125600,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040308,125700,2.4460,2.4460,2.4457,2.4457
GBPAUD,20040308,125800,2.4456,2.4456,2.4449,2.4449
GBPAUD,20040308,125900,2.4447,2.4448,2.4445,2.4448
GBPAUD,20040308,130000,2.4449,2.4449,2.4442,2.4445
GBPAUD,20040308,130100,2.4444,2.4444,2.4435,2.4435
GBPAUD,20040308,130200,2.4434,2.4441,2.4434,2.4441
GBPAUD,20040308,130300,2.4443,2.4446,2.4443,2.4445
GBPAUD,20040308,130400,2.4448,2.4448,2.4447,2.4447
GBPAUD,20040308,130500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040308,130600,2.4450,2.4452,2.4450,2.4451
GBPAUD,20040308,130700,2.4451,2.4451,2.4450,2.4450
GBPAUD,20040308,130800,2.4450,2.4450,2.4446,2.4446
GBPAUD,20040308,130900,2.4446,2.4451,2.4446,2.4451
GBPAUD,20040308,131000,2.4452,2.4453,2.4450,2.4450
GBPAUD,20040308,131100,2.4449,2.4449,2.4445,2.4445
GBPAUD,20040308,131200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040308,131300,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040308,131400,2.4446,2.4449,2.4446,2.4449
GBPAUD,20040308,131500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040308,131600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040308,131700,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040308,131800,2.4450,2.4452,2.4450,2.4452
GBPAUD,20040308,131900,2.4452,2.4453,2.4451,2.4451
GBPAUD,20040308,132000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040308,132100,2.4452,2.4452,2.4451,2.4451
GBPAUD,20040308,132200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040308,132300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040308,132400,2.4453,2.4455,2.4453,2.4453
GBPAUD,20040308,132500,2.4453,2.4458,2.4453,2.4458
GBPAUD,20040308,132600,2.4459,2.4463,2.4459,2.4462
GBPAUD,20040308,132700,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040308,132800,2.4460,2.4461,2.4460,2.4461
GBPAUD,20040308,132900,2.4460,2.4463,2.4460,2.4463
GBPAUD,20040308,133000,2.4463,2.4467,2.4463,2.4466
GBPAUD,20040308,133100,2.4465,2.4466,2.4463,2.4466
GBPAUD,20040308,133200,2.4466,2.4466,2.4458,2.4458
GBPAUD,20040308,133300,2.4456,2.4456,2.4448,2.4448
GBPAUD,20040308,133400,2.4450,2.4458,2.4450,2.4458
GBPAUD,20040308,133500,2.4459,2.4466,2.4459,2.4466
GBPAUD,20040308,133600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040308,133700,2.4466,2.4466,2.4462,2.4462
GBPAUD,20040308,133800,2.4461,2.4467,2.4461,2.4464
GBPAUD,20040308,133900,2.4461,2.4461,2.4452,2.4453
GBPAUD,20040308,134000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040308,134100,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040308,134200,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040308,134300,2.4452,2.4452,2.4448,2.4449
GBPAUD,20040308,134400,2.4449,2.4453,2.4449,2.4453
GBPAUD,20040308,134500,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040308,134600,2.4451,2.4453,2.4445,2.4445
GBPAUD,20040308,134700,2.4444,2.4449,2.4444,2.4449
GBPAUD,20040308,134800,2.4452,2.4453,2.4448,2.4448
GBPAUD,20040308,134900,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040308,135000,2.4452,2.4456,2.4452,2.4456
GBPAUD,20040308,135100,2.4458,2.4460,2.4458,2.4458
GBPAUD,20040308,135200,2.4457,2.4457,2.4452,2.4452
GBPAUD,20040308,135300,2.4450,2.4452,2.4448,2.4451
GBPAUD,20040308,135400,2.4450,2.4450,2.4446,2.4446
GBPAUD,20040308,135500,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040308,135600,2.4443,2.4443,2.4434,2.4434
GBPAUD,20040308,135700,2.4432,2.4433,2.4432,2.4433
GBPAUD,20040308,135800,2.4433,2.4434,2.4432,2.4432
GBPAUD,20040308,135900,2.4431,2.4431,2.4423,2.4423
GBPAUD,20040308,140000,2.4423,2.4423,2.4417,2.4417
GBPAUD,20040308,140100,2.4415,2.4417,2.4415,2.4417
GBPAUD,20040308,140200,2.4418,2.4432,2.4418,2.4432
GBPAUD,20040308,140300,2.4434,2.4438,2.4434,2.4438
GBPAUD,20040308,140400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040308,140500,2.4442,2.4446,2.4442,2.4446
GBPAUD,20040308,140600,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040308,140700,2.4442,2.4450,2.4441,2.4450
GBPAUD,20040308,140800,2.4451,2.4453,2.4451,2.4453
GBPAUD,20040308,140900,2.4451,2.4451,2.4445,2.4445
GBPAUD,20040308,141000,2.4445,2.4449,2.4445,2.4449
GBPAUD,20040308,141100,2.4450,2.4450,2.4444,2.4444
GBPAUD,20040308,141200,2.4443,2.4443,2.4439,2.4439
GBPAUD,20040308,141300,2.4438,2.4439,2.4435,2.4435
GBPAUD,20040308,141400,2.4434,2.4437,2.4432,2.4437
GBPAUD,20040308,141500,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040308,141600,2.4439,2.4439,2.4431,2.4431
GBPAUD,20040308,141700,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040308,141800,2.4434,2.4437,2.4430,2.4430
GBPAUD,20040308,141900,2.4426,2.4427,2.4418,2.4418
GBPAUD,20040308,142000,2.4417,2.4417,2.4410,2.4410
GBPAUD,20040308,142100,2.4409,2.4409,2.4403,2.4403
GBPAUD,20040308,142200,2.4404,2.4408,2.4404,2.4408
GBPAUD,20040308,142300,2.4409,2.4410,2.4409,2.4409
GBPAUD,20040308,142400,2.4407,2.4408,2.4404,2.4404
GBPAUD,20040308,142500,2.4404,2.4404,2.4396,2.4397
GBPAUD,20040308,142600,2.4399,2.4399,2.4392,2.4392
GBPAUD,20040308,142700,2.4389,2.4389,2.4383,2.4383
GBPAUD,20040308,142800,2.4383,2.4387,2.4383,2.4387
GBPAUD,20040308,142900,2.4388,2.4388,2.4381,2.4381
GBPAUD,20040308,143000,2.4381,2.4382,2.4379,2.4382
GBPAUD,20040308,143100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20040308,143200,2.4389,2.4390,2.4385,2.4385
GBPAUD,20040308,143300,2.4384,2.4387,2.4381,2.4381
GBPAUD,20040308,143400,2.4379,2.4379,2.4360,2.4361
GBPAUD,20040308,143500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20040308,143600,2.4360,2.4364,2.4360,2.4364
GBPAUD,20040308,143700,2.4365,2.4366,2.4365,2.4366
GBPAUD,20040308,143800,2.4367,2.4369,2.4365,2.4365
GBPAUD,20040308,143900,2.4364,2.4364,2.4362,2.4363
GBPAUD,20040308,144000,2.4363,2.4365,2.4361,2.4361
GBPAUD,20040308,144100,2.4361,2.4363,2.4361,2.4363
GBPAUD,20040308,144200,2.4363,2.4369,2.4363,2.4369
GBPAUD,20040308,144300,2.4369,2.4374,2.4369,2.4374
GBPAUD,20040308,144400,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040308,144500,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040308,144600,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040308,144700,2.4381,2.4381,2.4380,2.4381
GBPAUD,20040308,144800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040308,144900,2.4380,2.4380,2.4370,2.4370
GBPAUD,20040308,145000,2.4369,2.4375,2.4369,2.4375
GBPAUD,20040308,145100,2.4374,2.4374,2.4358,2.4358
GBPAUD,20040308,145200,2.4358,2.4360,2.4355,2.4355
GBPAUD,20040308,145300,2.4354,2.4354,2.4351,2.4353
GBPAUD,20040308,145400,2.4351,2.4354,2.4350,2.4354
GBPAUD,20040308,145500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040308,145600,2.4351,2.4353,2.4351,2.4353
GBPAUD,20040308,145700,2.4353,2.4353,2.4351,2.4353
GBPAUD,20040308,145800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040308,145900,2.4352,2.4353,2.4351,2.4351
GBPAUD,20040308,150000,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040308,150100,2.4351,2.4356,2.4351,2.4356
GBPAUD,20040308,150200,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040308,150300,2.4354,2.4355,2.4353,2.4353
GBPAUD,20040308,150400,2.4355,2.4361,2.4355,2.4361
GBPAUD,20040308,150500,2.4362,2.4367,2.4361,2.4367
GBPAUD,20040308,150600,2.4369,2.4375,2.4367,2.4367
GBPAUD,20040308,150700,2.4366,2.4369,2.4366,2.4369
GBPAUD,20040308,150800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040308,150900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040308,151000,2.4370,2.4371,2.4367,2.4367
GBPAUD,20040308,151100,2.4366,2.4366,2.4360,2.4360
GBPAUD,20040308,151200,2.4360,2.4362,2.4360,2.4362
GBPAUD,20040308,151300,2.4362,2.4362,2.4358,2.4361
GBPAUD,20040308,151400,2.4361,2.4361,2.4360,2.4361
GBPAUD,20040308,151500,2.4362,2.4365,2.4362,2.4362
GBPAUD,20040308,151600,2.4361,2.4361,2.4355,2.4357
GBPAUD,20040308,151700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040308,151800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040308,151900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040308,152000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20040308,152100,2.4353,2.4358,2.4353,2.4358
GBPAUD,20040308,152200,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040308,152300,2.4359,2.4359,2.4353,2.4353
GBPAUD,20040308,152400,2.4353,2.4360,2.4353,2.4360
GBPAUD,20040308,152500,2.4361,2.4363,2.4361,2.4363
GBPAUD,20040308,152600,2.4363,2.4363,2.4361,2.4362
GBPAUD,20040308,152700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040308,152800,2.4367,2.4370,2.4367,2.4370
GBPAUD,20040308,152900,2.4369,2.4369,2.4360,2.4361
GBPAUD,20040308,153000,2.4362,2.4380,2.4362,2.4379
GBPAUD,20040308,153100,2.4379,2.4381,2.4375,2.4381
GBPAUD,20040308,153200,2.4378,2.4378,2.4367,2.4372
GBPAUD,20040308,153300,2.4369,2.4369,2.4364,2.4364
GBPAUD,20040308,153400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20040308,153500,2.4359,2.4359,2.4353,2.4354
GBPAUD,20040308,153600,2.4351,2.4351,2.4346,2.4346
GBPAUD,20040308,153700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040308,153800,2.4344,2.4351,2.4344,2.4351
GBPAUD,20040308,153900,2.4352,2.4353,2.4352,2.4353
GBPAUD,20040308,154000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040308,154100,2.4350,2.4354,2.4350,2.4354
GBPAUD,20040308,154200,2.4355,2.4359,2.4355,2.4359
GBPAUD,20040308,154300,2.4360,2.4365,2.4360,2.4365
GBPAUD,20040308,154400,2.4366,2.4369,2.4366,2.4369
GBPAUD,20040308,154500,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040308,154600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040308,154700,2.4371,2.4372,2.4370,2.4371
GBPAUD,20040308,154800,2.4372,2.4374,2.4372,2.4372
GBPAUD,20040308,154900,2.4372,2.4375,2.4372,2.4374
GBPAUD,20040308,155000,2.4372,2.4377,2.4372,2.4376
GBPAUD,20040308,155100,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040308,155200,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040308,155300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040308,155400,2.4375,2.4377,2.4375,2.4376
GBPAUD,20040308,155500,2.4375,2.4375,2.4371,2.4371
GBPAUD,20040308,155600,2.4370,2.4370,2.4365,2.4365
GBPAUD,20040308,155700,2.4365,2.4365,2.4359,2.4363
GBPAUD,20040308,155800,2.4361,2.4362,2.4360,2.4362
GBPAUD,20040308,155900,2.4360,2.4360,2.4353,2.4353
GBPAUD,20040308,160000,2.4352,2.4354,2.4350,2.4350
GBPAUD,20040308,160100,2.4352,2.4358,2.4352,2.4358
GBPAUD,20040308,160200,2.4358,2.4362,2.4358,2.4362
GBPAUD,20040308,160300,2.4362,2.4367,2.4362,2.4367
GBPAUD,20040308,160400,2.4369,2.4369,2.4366,2.4366
GBPAUD,20040308,160500,2.4365,2.4365,2.4360,2.4360
GBPAUD,20040308,160600,2.4360,2.4368,2.4360,2.4368
GBPAUD,20040308,160700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040308,160800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040308,160900,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040308,161000,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040308,161100,2.4371,2.4371,2.4367,2.4370
GBPAUD,20040308,161200,2.4371,2.4372,2.4371,2.4371
GBPAUD,20040308,161300,2.4371,2.4372,2.4369,2.4369
GBPAUD,20040308,161400,2.4369,2.4369,2.4365,2.4365
GBPAUD,20040308,161500,2.4365,2.4366,2.4365,2.4366
GBPAUD,20040308,161600,2.4367,2.4367,2.4365,2.4366
GBPAUD,20040308,161700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040308,161800,2.4365,2.4374,2.4365,2.4374
GBPAUD,20040308,161900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040308,162000,2.4376,2.4382,2.4376,2.4382
GBPAUD,20040308,162100,2.4383,2.4387,2.4381,2.4382
GBPAUD,20040308,162200,2.4380,2.4381,2.4379,2.4379
GBPAUD,20040308,162300,2.4379,2.4379,2.4371,2.4371
GBPAUD,20040308,162400,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040308,162500,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040308,162600,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040308,162700,2.4374,2.4374,2.4370,2.4370
GBPAUD,20040308,162800,2.4370,2.4374,2.4370,2.4374
GBPAUD,20040308,162900,2.4375,2.4377,2.4375,2.4375
GBPAUD,20040308,163000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,163100,2.4374,2.4374,2.4370,2.4370
GBPAUD,20040308,163200,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040308,163300,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040308,163400,2.4379,2.4380,2.4378,2.4378
GBPAUD,20040308,163500,2.4376,2.4381,2.4376,2.4381
GBPAUD,20040308,163600,2.4381,2.4381,2.4378,2.4380
GBPAUD,20040308,163700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040308,163800,2.4375,2.4375,2.4374,2.4375
GBPAUD,20040308,163900,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040308,164000,2.4371,2.4380,2.4369,2.4380
GBPAUD,20040308,164100,2.4383,2.4392,2.4383,2.4390
GBPAUD,20040308,164200,2.4390,2.4398,2.4390,2.4398
GBPAUD,20040308,164300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040308,164400,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040308,164500,2.4404,2.4407,2.4404,2.4407
GBPAUD,20040308,164600,2.4409,2.4410,2.4407,2.4409
GBPAUD,20040308,164700,2.4409,2.4411,2.4407,2.4407
GBPAUD,20040308,164800,2.4408,2.4409,2.4407,2.4407
GBPAUD,20040308,164900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040308,165000,2.4409,2.4414,2.4409,2.4414
GBPAUD,20040308,165100,2.4416,2.4417,2.4410,2.4410
GBPAUD,20040308,165200,2.4409,2.4409,2.4399,2.4401
GBPAUD,20040308,165300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040308,165400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040308,165500,2.4395,2.4402,2.4395,2.4401
GBPAUD,20040308,165600,2.4399,2.4399,2.4391,2.4391
GBPAUD,20040308,165700,2.4390,2.4390,2.4381,2.4386
GBPAUD,20040308,165800,2.4387,2.4396,2.4387,2.4396
GBPAUD,20040308,165900,2.4394,2.4394,2.4385,2.4385
GBPAUD,20040308,170000,2.4383,2.4383,2.4369,2.4369
GBPAUD,20040308,170100,2.4369,2.4375,2.4369,2.4372
GBPAUD,20040308,170200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040308,170300,2.4370,2.4380,2.4370,2.4378
GBPAUD,20040308,170400,2.4377,2.4377,2.4372,2.4372
GBPAUD,20040308,170500,2.4370,2.4372,2.4369,2.4372
GBPAUD,20040308,170600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040308,170700,2.4369,2.4369,2.4367,2.4368
GBPAUD,20040308,170800,2.4369,2.4375,2.4369,2.4375
GBPAUD,20040308,170900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20040308,171000,2.4378,2.4389,2.4378,2.4389
GBPAUD,20040308,171100,2.4391,2.4392,2.4390,2.4390
GBPAUD,20040308,171200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040308,171300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040308,171400,2.4389,2.4389,2.4383,2.4384
GBPAUD,20040308,171500,2.4385,2.4386,2.4385,2.4385
GBPAUD,20040308,171600,2.4384,2.4384,2.4381,2.4383
GBPAUD,20040308,171700,2.4381,2.4384,2.4380,2.4384
GBPAUD,20040308,171800,2.4385,2.4389,2.4385,2.4389
GBPAUD,20040308,171900,2.4390,2.4391,2.4390,2.4391
GBPAUD,20040308,172000,2.4390,2.4396,2.4390,2.4396
GBPAUD,20040308,172100,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040308,172200,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040308,172300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040308,172400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040308,172500,2.4396,2.4396,2.4393,2.4393
GBPAUD,20040308,172600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040308,172700,2.4395,2.4407,2.4395,2.4407
GBPAUD,20040308,172800,2.4410,2.4413,2.4410,2.4412
GBPAUD,20040308,172900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20040308,173000,2.4413,2.4413,2.4399,2.4407
GBPAUD,20040308,173100,2.4412,2.4429,2.4412,2.4429
GBPAUD,20040308,173200,2.4434,2.4434,2.4433,2.4434
GBPAUD,20040308,173300,2.4432,2.4432,2.4430,2.4432
GBPAUD,20040308,173400,2.4433,2.4437,2.4432,2.4432
GBPAUD,20040308,173500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040308,173600,2.4425,2.4425,2.4423,2.4423
GBPAUD,20040308,173700,2.4423,2.4423,2.4418,2.4419
GBPAUD,20040308,173800,2.4417,2.4417,2.4414,2.4416
GBPAUD,20040308,173900,2.4414,2.4416,2.4413,2.4416
GBPAUD,20040308,174000,2.4417,2.4420,2.4414,2.4416
GBPAUD,20040308,174100,2.4418,2.4418,2.4414,2.4417
GBPAUD,20040308,174200,2.4416,2.4416,2.4413,2.4413
GBPAUD,20040308,174300,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040308,174400,2.4414,2.4415,2.4414,2.4414
GBPAUD,20040308,174500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040308,174600,2.4411,2.4411,2.4406,2.4406
GBPAUD,20040308,174700,2.4404,2.4405,2.4403,2.4405
GBPAUD,20040308,174800,2.4405,2.4405,2.4404,2.4404
GBPAUD,20040308,174900,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040308,175000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040308,175100,2.4402,2.4403,2.4398,2.4398
GBPAUD,20040308,175200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040308,175300,2.4397,2.4404,2.4397,2.4404
GBPAUD,20040308,175400,2.4404,2.4408,2.4404,2.4408
GBPAUD,20040308,175500,2.4409,2.4413,2.4409,2.4409
GBPAUD,20040308,175600,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040308,175700,2.4406,2.4413,2.4406,2.4413
GBPAUD,20040308,175800,2.4414,2.4415,2.4413,2.4413
GBPAUD,20040308,175900,2.4413,2.4420,2.4413,2.4420
GBPAUD,20040308,180000,2.4422,2.4436,2.4422,2.4436
GBPAUD,20040308,180100,2.4437,2.4444,2.4437,2.4444
GBPAUD,20040308,180200,2.4445,2.4446,2.4434,2.4434
GBPAUD,20040308,180300,2.4437,2.4441,2.4437,2.4441
GBPAUD,20040308,180400,2.4442,2.4444,2.4439,2.4439
GBPAUD,20040308,180500,2.4438,2.4438,2.4432,2.4432
GBPAUD,20040308,180600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040308,180700,2.4432,2.4432,2.4431,2.4432
GBPAUD,20040308,180800,2.4434,2.4435,2.4432,2.4432
GBPAUD,20040308,180900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20040308,181000,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040308,181100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040308,181200,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040308,181300,2.4421,2.4421,2.4413,2.4413
GBPAUD,20040308,181400,2.4412,2.4418,2.4411,2.4418
GBPAUD,20040308,181500,2.4421,2.4424,2.4421,2.4424
GBPAUD,20040308,181600,2.4426,2.4429,2.4425,2.4426
GBPAUD,20040308,181700,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040308,181800,2.4419,2.4419,2.4418,2.4418
GBPAUD,20040308,181900,2.4418,2.4418,2.4417,2.4418
GBPAUD,20040308,182000,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040308,182100,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040308,182200,2.4420,2.4420,2.4416,2.4416
GBPAUD,20040308,182300,2.4414,2.4415,2.4414,2.4415
GBPAUD,20040308,182400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040308,182500,2.4416,2.4421,2.4416,2.4421
GBPAUD,20040308,182600,2.4423,2.4431,2.4423,2.4427
GBPAUD,20040308,182700,2.4426,2.4426,2.4412,2.4412
GBPAUD,20040308,182800,2.4411,2.4414,2.4410,2.4414
GBPAUD,20040308,182900,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040308,183000,2.4416,2.4416,2.4413,2.4414
GBPAUD,20040308,183100,2.4416,2.4419,2.4416,2.4417
GBPAUD,20040308,183200,2.4416,2.4417,2.4416,2.4416
GBPAUD,20040308,183300,2.4416,2.4417,2.4416,2.4417
GBPAUD,20040308,183400,2.4418,2.4419,2.4418,2.4418
GBPAUD,20040308,183500,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040308,183600,2.4416,2.4417,2.4415,2.4417
GBPAUD,20040308,183700,2.4416,2.4418,2.4415,2.4415
GBPAUD,20040308,183800,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040308,183900,2.4411,2.4411,2.4406,2.4407
GBPAUD,20040308,184000,2.4410,2.4411,2.4410,2.4411
GBPAUD,20040308,184100,2.4411,2.4411,2.4407,2.4407
GBPAUD,20040308,184200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040308,184300,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040308,184400,2.4407,2.4410,2.4407,2.4409
GBPAUD,20040308,184500,2.4409,2.4409,2.4403,2.4403
GBPAUD,20040308,184600,2.4402,2.4402,2.4397,2.4399
GBPAUD,20040308,184700,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040308,184800,2.4394,2.4395,2.4390,2.4390
GBPAUD,20040308,184900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040308,185000,2.4392,2.4394,2.4392,2.4394
GBPAUD,20040308,185100,2.4393,2.4393,2.4384,2.4384
GBPAUD,20040308,185200,2.4386,2.4392,2.4386,2.4392
GBPAUD,20040308,185300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040308,185400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040308,185500,2.4395,2.4395,2.4391,2.4392
GBPAUD,20040308,185600,2.4390,2.4404,2.4390,2.4404
GBPAUD,20040308,185700,2.4405,2.4405,2.4392,2.4392
GBPAUD,20040308,185800,2.4393,2.4395,2.4392,2.4392
GBPAUD,20040308,185900,2.4391,2.4391,2.4389,2.4391
GBPAUD,20040308,190000,2.4390,2.4390,2.4383,2.4383
GBPAUD,20040308,190100,2.4381,2.4381,2.4371,2.4372
GBPAUD,20040308,190200,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040308,190300,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040308,190400,2.4372,2.4376,2.4372,2.4376
GBPAUD,20040308,190500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040308,190600,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040308,190700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,190800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,190900,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040308,191000,2.4379,2.4381,2.4379,2.4379
GBPAUD,20040308,191100,2.4380,2.4382,2.4380,2.4382
GBPAUD,20040308,191200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040308,191300,2.4384,2.4385,2.4382,2.4382
GBPAUD,20040308,191400,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040308,191500,2.4375,2.4375,2.4369,2.4369
GBPAUD,20040308,191600,2.4367,2.4367,2.4362,2.4362
GBPAUD,20040308,191700,2.4362,2.4362,2.4361,2.4361
GBPAUD,20040308,191800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040308,191900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040308,192000,2.4363,2.4366,2.4363,2.4366
GBPAUD,20040308,192100,2.4366,2.4366,2.4362,2.4362
GBPAUD,20040308,192200,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040308,192300,2.4362,2.4362,2.4358,2.4360
GBPAUD,20040308,192400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20040308,192500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040308,192600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040308,192700,2.4361,2.4366,2.4361,2.4366
GBPAUD,20040308,192800,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040308,192900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20040308,193000,2.4360,2.4364,2.4360,2.4364
GBPAUD,20040308,193100,2.4365,2.4366,2.4365,2.4365
GBPAUD,20040308,193200,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040308,193300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040308,193400,2.4362,2.4367,2.4362,2.4367
GBPAUD,20040308,193500,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040308,193600,2.4367,2.4367,2.4364,2.4364
GBPAUD,20040308,193700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040308,193800,2.4365,2.4372,2.4365,2.4372
GBPAUD,20040308,193900,2.4372,2.4378,2.4372,2.4377
GBPAUD,20040308,194000,2.4378,2.4383,2.4365,2.4372
GBPAUD,20040308,194100,2.4374,2.4378,2.4368,2.4372
GBPAUD,20040308,194200,2.4374,2.4374,2.4365,2.4365
GBPAUD,20040308,194300,2.4368,2.4377,2.4368,2.4369
GBPAUD,20040308,194400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040308,194500,2.4364,2.4378,2.4364,2.4378
GBPAUD,20040308,194600,2.4379,2.4380,2.4371,2.4371
GBPAUD,20040308,194700,2.4371,2.4377,2.4371,2.4372
GBPAUD,20040308,194800,2.4369,2.4369,2.4361,2.4361
GBPAUD,20040308,194900,2.4360,2.4364,2.4358,2.4364
GBPAUD,20040308,195000,2.4365,2.4369,2.4358,2.4358
GBPAUD,20040308,195100,2.4357,2.4365,2.4351,2.4351
GBPAUD,20040308,195200,2.4353,2.4358,2.4346,2.4347
GBPAUD,20040308,195300,2.4349,2.4372,2.4349,2.4372
GBPAUD,20040308,195400,2.4374,2.4378,2.4358,2.4368
GBPAUD,20040308,195500,2.4368,2.4372,2.4368,2.4371
GBPAUD,20040308,195600,2.4369,2.4369,2.4358,2.4358
GBPAUD,20040308,195700,2.4355,2.4358,2.4353,2.4358
GBPAUD,20040308,195800,2.4360,2.4361,2.4351,2.4351
GBPAUD,20040308,195900,2.4350,2.4360,2.4348,2.4360
GBPAUD,20040308,200000,2.4362,2.4364,2.4358,2.4358
GBPAUD,20040308,200100,2.4358,2.4365,2.4358,2.4364
GBPAUD,20040308,200200,2.4363,2.4363,2.4358,2.4358
GBPAUD,20040308,200300,2.4357,2.4371,2.4357,2.4371
GBPAUD,20040308,200400,2.4374,2.4378,2.4371,2.4378
GBPAUD,20040308,200500,2.4379,2.4395,2.4379,2.4395
GBPAUD,20040308,200600,2.4397,2.4397,2.4388,2.4388
GBPAUD,20040308,200700,2.4388,2.4390,2.4387,2.4387
GBPAUD,20040308,200800,2.4388,2.4391,2.4386,2.4391
GBPAUD,20040308,200900,2.4390,2.4390,2.4385,2.4385
GBPAUD,20040308,201000,2.4384,2.4384,2.4381,2.4382
GBPAUD,20040308,201100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040308,201200,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040308,201300,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,201400,2.4379,2.4379,2.4372,2.4372
GBPAUD,20040308,201500,2.4371,2.4374,2.4371,2.4374
GBPAUD,20040308,201600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20040308,201700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040308,201800,2.4378,2.4379,2.4376,2.4376
GBPAUD,20040308,201900,2.4375,2.4379,2.4375,2.4379
GBPAUD,20040308,202000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040308,202100,2.4384,2.4385,2.4381,2.4381
GBPAUD,20040308,202200,2.4381,2.4390,2.4381,2.4390
GBPAUD,20040308,202300,2.4392,2.4395,2.4392,2.4395
GBPAUD,20040308,202400,2.4397,2.4399,2.4392,2.4393
GBPAUD,20040308,202500,2.4395,2.4395,2.4394,2.4395
GBPAUD,20040308,202600,2.4396,2.4396,2.4393,2.4393
GBPAUD,20040308,202700,2.4389,2.4390,2.4389,2.4389
GBPAUD,20040308,202800,2.4386,2.4386,2.4381,2.4382
GBPAUD,20040308,202900,2.4382,2.4382,2.4381,2.4382
GBPAUD,20040308,203000,2.4382,2.4382,2.4378,2.4378
GBPAUD,20040308,203100,2.4377,2.4378,2.4376,2.4377
GBPAUD,20040308,203200,2.4377,2.4377,2.4374,2.4374
GBPAUD,20040308,203300,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040308,203400,2.4367,2.4367,2.4361,2.4361
GBPAUD,20040308,203500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040308,203600,2.4364,2.4369,2.4364,2.4365
GBPAUD,20040308,203700,2.4366,2.4371,2.4366,2.4371
GBPAUD,20040308,203800,2.4372,2.4372,2.4367,2.4369
GBPAUD,20040308,203900,2.4369,2.4369,2.4360,2.4360
GBPAUD,20040308,204000,2.4358,2.4360,2.4353,2.4360
GBPAUD,20040308,204100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040308,204200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040308,204300,2.4370,2.4372,2.4368,2.4370
GBPAUD,20040308,204400,2.4372,2.4372,2.4365,2.4365
GBPAUD,20040308,204500,2.4364,2.4365,2.4361,2.4365
GBPAUD,20040308,204600,2.4364,2.4372,2.4364,2.4371
GBPAUD,20040308,204700,2.4369,2.4369,2.4364,2.4364
GBPAUD,20040308,204800,2.4365,2.4365,2.4362,2.4364
GBPAUD,20040308,204900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040308,205000,2.4367,2.4367,2.4364,2.4365
GBPAUD,20040308,205100,2.4364,2.4365,2.4361,2.4365
GBPAUD,20040308,205200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040308,205300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040308,205400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040308,205500,2.4358,2.4358,2.4357,2.4358
GBPAUD,20040308,205600,2.4359,2.4361,2.4359,2.4359
GBPAUD,20040308,205700,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040308,205800,2.4359,2.4363,2.4357,2.4363
GBPAUD,20040308,205900,2.4365,2.4365,2.4357,2.4357
GBPAUD,20040308,210000,2.4356,2.4356,2.4353,2.4353
GBPAUD,20040308,210100,2.4352,2.4352,2.4350,2.4351
GBPAUD,20040308,210200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040308,210300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040308,210400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20040308,210500,2.4354,2.4354,2.4353,2.4354
GBPAUD,20040308,210600,2.4355,2.4362,2.4355,2.4362
GBPAUD,20040308,210700,2.4364,2.4366,2.4364,2.4366
GBPAUD,20040308,210800,2.4367,2.4372,2.4367,2.4372
GBPAUD,20040308,210900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040308,211000,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040308,211100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040308,211200,2.4370,2.4371,2.4370,2.4371
GBPAUD,20040308,211300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20040308,211400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040308,211500,2.4369,2.4376,2.4369,2.4376
GBPAUD,20040308,211600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040308,211700,2.4381,2.4383,2.4379,2.4379
GBPAUD,20040308,211800,2.4378,2.4379,2.4376,2.4379
GBPAUD,20040308,211900,2.4383,2.4395,2.4383,2.4393
GBPAUD,20040308,212000,2.4392,2.4392,2.4377,2.4378
GBPAUD,20040308,212100,2.4381,2.4381,2.4377,2.4377
GBPAUD,20040308,212200,2.4377,2.4377,2.4371,2.4371
GBPAUD,20040308,212300,2.4369,2.4369,2.4356,2.4356
GBPAUD,20040308,212400,2.4355,2.4358,2.4355,2.4358
GBPAUD,20040308,212500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040308,212600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040308,212700,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040308,212800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040308,212900,2.4362,2.4369,2.4362,2.4369
GBPAUD,20040308,213000,2.4368,2.4368,2.4364,2.4364
GBPAUD,20040308,213100,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040308,213200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040308,213300,2.4366,2.4367,2.4365,2.4367
GBPAUD,20040308,213400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040308,213500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040308,213600,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040308,213700,2.4369,2.4369,2.4368,2.4369
GBPAUD,20040308,213800,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040308,213900,2.4372,2.4375,2.4372,2.4375
GBPAUD,20040308,214000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040308,214100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040308,214200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040308,214300,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040308,214400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040308,214500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040308,214600,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040308,214700,2.4375,2.4375,2.4372,2.4372
GBPAUD,20040308,214800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040308,214900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040308,215000,2.4372,2.4376,2.4372,2.4376
GBPAUD,20040308,215100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040308,215200,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040308,215300,2.4375,2.4376,2.4374,2.4376
GBPAUD,20040308,215400,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040308,215500,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040308,215600,2.4371,2.4374,2.4371,2.4373
GBPAUD,20040308,215700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040308,215800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20040308,215900,2.4372,2.4372,2.4368,2.4368
GBPAUD,20040308,220000,2.4368,2.4370,2.4368,2.4370
GBPAUD,20040308,220100,2.4370,2.4370,2.4370,2.4370
GBPAUD,20040308,220200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20040308,220300,2.4371,2.4374,2.4371,2.4374
GBPAUD,20040308,220400,2.4375,2.4379,2.4375,2.4379
GBPAUD,20040308,220500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040308,220600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,220700,2.4384,2.4385,2.4384,2.4385
GBPAUD,20040308,220800,2.4385,2.4385,2.4380,2.4381
GBPAUD,20040308,220900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040308,221000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040308,221100,2.4382,2.4382,2.4376,2.4376
GBPAUD,20040308,221200,2.4377,2.4380,2.4377,2.4380
GBPAUD,20040308,221300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20040308,221400,2.4381,2.4382,2.4379,2.4382
GBPAUD,20040308,221500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040308,221600,2.4381,2.4381,2.4380,2.4381
GBPAUD,20040308,221700,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040308,221800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040308,221900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040308,222000,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040308,222100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040308,222200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20040308,222300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040308,222400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040308,222500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20040308,222600,2.4386,2.4386,2.4384,2.4384
GBPAUD,20040308,222700,2.4384,2.4384,2.4383,2.4383
GBPAUD,20040308,222800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,222900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,223000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040308,223100,2.4383,2.4383,2.4378,2.4378
GBPAUD,20040308,223200,2.4377,2.4377,2.4372,2.4372
GBPAUD,20040308,223300,2.4372,2.4372,2.4364,2.4364
GBPAUD,20040308,223400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20040308,223500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040308,223600,2.4364,2.4364,2.4363,2.4363
GBPAUD,20040308,223700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040308,223800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040308,223900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040308,224000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040308,224100,2.4361,2.4361,2.4358,2.4358
GBPAUD,20040308,224200,2.4358,2.4358,2.4354,2.4354
GBPAUD,20040308,224300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040308,224400,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040308,224500,2.4351,2.4351,2.4349,2.4349
GBPAUD,20040308,224600,2.4349,2.4349,2.4349,2.4349
GBPAUD,20040308,224700,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040308,224800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040308,224900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040308,225000,2.4343,2.4343,2.4333,2.4333
GBPAUD,20040308,225100,2.4333,2.4333,2.4330,2.4330
GBPAUD,20040308,225200,2.4330,2.4334,2.4330,2.4334
GBPAUD,20040308,225300,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040308,225400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040308,225500,2.4340,2.4342,2.4340,2.4342
GBPAUD,20040308,225600,2.4343,2.4343,2.4341,2.4343
GBPAUD,20040308,225700,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040308,225800,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040308,225900,2.4345,2.4355,2.4345,2.4355
GBPAUD,20040308,230000,2.4357,2.4361,2.4357,2.4359
GBPAUD,20040308,230100,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040308,230200,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040308,230300,2.4354,2.4360,2.4354,2.4359
GBPAUD,20040308,230400,2.4358,2.4358,2.4353,2.4353
GBPAUD,20040308,230500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040308,230600,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040308,230700,2.4355,2.4355,2.4352,2.4352
GBPAUD,20040308,230800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040308,230900,2.4351,2.4351,2.4349,2.4349
GBPAUD,20040308,231000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040308,231100,2.4352,2.4358,2.4352,2.4358
GBPAUD,20040308,231200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040308,231300,2.4355,2.4356,2.4355,2.4356
GBPAUD,20040308,231400,2.4358,2.4358,2.4354,2.4354
GBPAUD,20040308,231500,2.4353,2.4353,2.4350,2.4350
GBPAUD,20040308,231600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040308,231700,2.4348,2.4349,2.4348,2.4349
GBPAUD,20040308,231800,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040308,231900,2.4348,2.4348,2.4345,2.4345
GBPAUD,20040308,232000,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040308,232100,2.4347,2.4347,2.4346,2.4346
GBPAUD,20040308,232200,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040308,232300,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040308,232400,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040308,232500,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040308,232600,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040308,232700,2.4343,2.4345,2.4343,2.4345
GBPAUD,20040308,232800,2.4345,2.4345,2.4341,2.4341
GBPAUD,20040308,232900,2.4339,2.4339,2.4333,2.4333
GBPAUD,20040308,233000,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040308,233100,2.4332,2.4332,2.4329,2.4329
GBPAUD,20040308,233200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040308,233300,2.4327,2.4334,2.4327,2.4334
GBPAUD,20040308,233400,2.4334,2.4336,2.4334,2.4336
GBPAUD,20040308,233500,2.4336,2.4336,2.4333,2.4333
GBPAUD,20040308,233600,2.4334,2.4337,2.4334,2.4337
GBPAUD,20040308,233700,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040308,233800,2.4344,2.4345,2.4341,2.4341
GBPAUD,20040308,233900,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040308,234000,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040308,234100,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040308,234200,2.4344,2.4344,2.4336,2.4337
GBPAUD,20040308,234300,2.4338,2.4338,2.4336,2.4336
GBPAUD,20040308,234400,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040308,234500,2.4339,2.4339,2.4336,2.4336
GBPAUD,20040308,234600,2.4337,2.4339,2.4337,2.4337
GBPAUD,20040308,234700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20040308,234800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040308,234900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040308,235000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040308,235100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040308,235200,2.4327,2.4327,2.4324,2.4324
GBPAUD,20040308,235300,2.4320,2.4320,2.4317,2.4319
GBPAUD,20040308,235400,2.4321,2.4331,2.4321,2.4331
GBPAUD,20040308,235500,2.4330,2.4333,2.4330,2.4333
GBPAUD,20040308,235600,2.4333,2.4333,2.4329,2.4329
GBPAUD,20040308,235700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040308,235800,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040308,235900,2.4327,2.4328,2.4327,2.4328
GBPAUD,20040309,000000,2.4328,2.4328,2.4328,2.4328
GBPNZD,20040308,000100,2.7366,2.7366,2.7365,2.7365
GBPNZD,20040308,000200,2.7365,2.7366,2.7365,2.7366
GBPNZD,20040308,000300,2.7366,2.7366,2.7365,2.7365
GBPNZD,20040308,000400,2.7365,2.7365,2.7363,2.7363
GBPNZD,20040308,000500,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040308,000600,2.7360,2.7360,2.7359,2.7359
GBPNZD,20040308,000700,2.7359,2.7359,2.7357,2.7357
GBPNZD,20040308,000800,2.7357,2.7357,2.7357,2.7357
GBPNZD,20040308,000900,2.7356,2.7356,2.7355,2.7355
GBPNZD,20040308,001000,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040308,001100,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040308,001200,2.7360,2.7363,2.7360,2.7363
GBPNZD,20040308,001300,2.7365,2.7366,2.7365,2.7365
GBPNZD,20040308,001400,2.7366,2.7368,2.7366,2.7368
GBPNZD,20040308,001500,2.7369,2.7370,2.7369,2.7370
GBPNZD,20040308,001600,2.7369,2.7369,2.7366,2.7366
GBPNZD,20040308,001700,2.7364,2.7365,2.7363,2.7365
GBPNZD,20040308,001800,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040308,001900,2.7368,2.7368,2.7365,2.7365
GBPNZD,20040308,002000,2.7364,2.7364,2.7359,2.7361
GBPNZD,20040308,002100,2.7362,2.7366,2.7362,2.7365
GBPNZD,20040308,002200,2.7365,2.7365,2.7363,2.7364
GBPNZD,20040308,002300,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040308,002400,2.7367,2.7368,2.7365,2.7368
GBPNZD,20040308,002500,2.7369,2.7369,2.7369,2.7369
GBPNZD,20040308,002600,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040308,002700,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040308,002800,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040308,002900,2.7374,2.7374,2.7371,2.7371
GBPNZD,20040308,003000,2.7371,2.7371,2.7371,2.7371
GBPNZD,20040308,003100,2.7371,2.7371,2.7370,2.7370
GBPNZD,20040308,003200,2.7370,2.7371,2.7370,2.7371
GBPNZD,20040308,003300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040308,003400,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040308,003500,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040308,003600,2.7372,2.7373,2.7372,2.7373
GBPNZD,20040308,003700,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040308,003800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20040308,003900,2.7372,2.7372,2.7359,2.7359
GBPNZD,20040308,004000,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040308,004100,2.7356,2.7359,2.7355,2.7359
GBPNZD,20040308,004200,2.7360,2.7363,2.7360,2.7363
GBPNZD,20040308,004300,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040308,004400,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040308,004500,2.7361,2.7361,2.7361,2.7361
GBPNZD,20040308,004600,2.7362,2.7366,2.7362,2.7365
GBPNZD,20040308,004700,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040308,004800,2.7366,2.7366,2.7364,2.7364
GBPNZD,20040308,004900,2.7366,2.7368,2.7366,2.7367
GBPNZD,20040308,005000,2.7364,2.7364,2.7362,2.7362
GBPNZD,20040308,005100,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040308,005200,2.7360,2.7360,2.7360,2.7360
GBPNZD,20040308,005300,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040308,005400,2.7363,2.7363,2.7362,2.7362
GBPNZD,20040308,005500,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040308,005600,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040308,005700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040308,005800,2.7356,2.7356,2.7353,2.7353
GBPNZD,20040308,005900,2.7353,2.7353,2.7348,2.7348
GBPNZD,20040308,010000,2.7349,2.7351,2.7349,2.7351
GBPNZD,20040308,010100,2.7353,2.7355,2.7353,2.7355
GBPNZD,20040308,010200,2.7355,2.7357,2.7355,2.7357
GBPNZD,20040308,010300,2.7359,2.7363,2.7359,2.7363
GBPNZD,20040308,010400,2.7365,2.7365,2.7362,2.7363
GBPNZD,20040308,010500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040308,010600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040308,010700,2.7363,2.7363,2.7346,2.7346
GBPNZD,20040308,010800,2.7348,2.7353,2.7348,2.7353
GBPNZD,20040308,010900,2.7355,2.7355,2.7353,2.7353
GBPNZD,20040308,011000,2.7353,2.7353,2.7349,2.7349
GBPNZD,20040308,011100,2.7348,2.7348,2.7345,2.7345
GBPNZD,20040308,011200,2.7345,2.7345,2.7341,2.7341
GBPNZD,20040308,011300,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040308,011400,2.7343,2.7343,2.7336,2.7336
GBPNZD,20040308,011500,2.7338,2.7342,2.7338,2.7342
GBPNZD,20040308,011600,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040308,011700,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040308,011800,2.7344,2.7344,2.7343,2.7343
GBPNZD,20040308,011900,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040308,012000,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040308,012100,2.7345,2.7351,2.7345,2.7351
GBPNZD,20040308,012200,2.7354,2.7360,2.7352,2.7360
GBPNZD,20040308,012300,2.7359,2.7359,2.7349,2.7349
GBPNZD,20040308,012400,2.7344,2.7344,2.7344,2.7344
GBPNZD,20040308,012500,2.7344,2.7344,2.7343,2.7343
GBPNZD,20040308,012600,2.7343,2.7343,2.7343,2.7343
GBPNZD,20040308,012700,2.7342,2.7342,2.7336,2.7336
GBPNZD,20040308,012800,2.7334,2.7334,2.7329,2.7329
GBPNZD,20040308,012900,2.7328,2.7328,2.7327,2.7327
GBPNZD,20040308,013000,2.7327,2.7328,2.7327,2.7328
GBPNZD,20040308,013100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040308,013200,2.7329,2.7329,2.7328,2.7328
GBPNZD,20040308,013300,2.7328,2.7329,2.7328,2.7329
GBPNZD,20040308,013400,2.7329,2.7329,2.7328,2.7329
GBPNZD,20040308,013500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040308,013600,2.7331,2.7331,2.7331,2.7331
GBPNZD,20040308,013700,2.7332,2.7334,2.7332,2.7332
GBPNZD,20040308,013800,2.7332,2.7332,2.7329,2.7329
GBPNZD,20040308,013900,2.7329,2.7329,2.7329,2.7329
GBPNZD,20040308,014000,2.7327,2.7327,2.7327,2.7327
GBPNZD,20040308,014100,2.7325,2.7325,2.7320,2.7320
GBPNZD,20040308,014200,2.7319,2.7320,2.7318,2.7318
GBPNZD,20040308,014300,2.7318,2.7319,2.7318,2.7319
GBPNZD,20040308,014400,2.7319,2.7322,2.7319,2.7322
GBPNZD,20040308,014500,2.7322,2.7327,2.7322,2.7327
GBPNZD,20040308,014600,2.7329,2.7332,2.7326,2.7332
GBPNZD,20040308,014700,2.7335,2.7340,2.7335,2.7340
GBPNZD,20040308,014800,2.7340,2.7342,2.7340,2.7342
GBPNZD,20040308,014900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20040308,015000,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040308,015100,2.7345,2.7359,2.7345,2.7359
GBPNZD,20040308,015200,2.7362,2.7367,2.7362,2.7366
GBPNZD,20040308,015300,2.7364,2.7384,2.7364,2.7384
GBPNZD,20040308,015400,2.7388,2.7393,2.7388,2.7393
GBPNZD,20040308,015500,2.7394,2.7396,2.7394,2.7396
GBPNZD,20040308,015600,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040308,015700,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040308,015800,2.7401,2.7405,2.7401,2.7405
GBPNZD,20040308,015900,2.7406,2.7408,2.7405,2.7405
GBPNZD,20040308,020000,2.7405,2.7405,2.7403,2.7403
GBPNZD,20040308,020100,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,020200,2.7405,2.7405,2.7387,2.7387
GBPNZD,20040308,020300,2.7390,2.7392,2.7390,2.7392
GBPNZD,20040308,020400,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040308,020500,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040308,020600,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,020700,2.7406,2.7407,2.7406,2.7407
GBPNZD,20040308,020800,2.7408,2.7414,2.7408,2.7414
GBPNZD,20040308,020900,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040308,021000,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040308,021100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20040308,021200,2.7412,2.7412,2.7409,2.7409
GBPNZD,20040308,021300,2.7408,2.7414,2.7408,2.7414
GBPNZD,20040308,021400,2.7417,2.7419,2.7415,2.7415
GBPNZD,20040308,021500,2.7413,2.7413,2.7409,2.7412
GBPNZD,20040308,021600,2.7414,2.7420,2.7414,2.7420
GBPNZD,20040308,021700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,021800,2.7421,2.7422,2.7416,2.7416
GBPNZD,20040308,021900,2.7415,2.7415,2.7414,2.7414
GBPNZD,20040308,022000,2.7414,2.7414,2.7414,2.7414
GBPNZD,20040308,022100,2.7414,2.7420,2.7414,2.7420
GBPNZD,20040308,022200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,022300,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040308,022400,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040308,022500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040308,022600,2.7412,2.7412,2.7406,2.7406
GBPNZD,20040308,022700,2.7406,2.7406,2.7401,2.7401
GBPNZD,20040308,022800,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040308,022900,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040308,023000,2.7396,2.7396,2.7393,2.7393
GBPNZD,20040308,023100,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040308,023200,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040308,023300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040308,023400,2.7398,2.7398,2.7394,2.7395
GBPNZD,20040308,023500,2.7396,2.7401,2.7396,2.7401
GBPNZD,20040308,023600,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040308,023700,2.7398,2.7398,2.7396,2.7396
GBPNZD,20040308,023800,2.7396,2.7397,2.7396,2.7397
GBPNZD,20040308,023900,2.7397,2.7399,2.7397,2.7399
GBPNZD,20040308,024000,2.7401,2.7406,2.7401,2.7404
GBPNZD,20040308,024100,2.7404,2.7404,2.7399,2.7400
GBPNZD,20040308,024200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040308,024300,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040308,024400,2.7402,2.7406,2.7395,2.7395
GBPNZD,20040308,024500,2.7393,2.7393,2.7384,2.7386
GBPNZD,20040308,024600,2.7388,2.7398,2.7388,2.7395
GBPNZD,20040308,024700,2.7393,2.7395,2.7393,2.7395
GBPNZD,20040308,024800,2.7395,2.7398,2.7395,2.7398
GBPNZD,20040308,024900,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040308,025000,2.7398,2.7398,2.7397,2.7397
GBPNZD,20040308,025100,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040308,025200,2.7397,2.7401,2.7397,2.7401
GBPNZD,20040308,025300,2.7401,2.7405,2.7401,2.7404
GBPNZD,20040308,025400,2.7403,2.7403,2.7403,2.7403
GBPNZD,20040308,025500,2.7403,2.7403,2.7398,2.7399
GBPNZD,20040308,025600,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040308,025700,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040308,025800,2.7407,2.7422,2.7407,2.7422
GBPNZD,20040308,025900,2.7423,2.7435,2.7423,2.7435
GBPNZD,20040308,030000,2.7435,2.7439,2.7435,2.7439
GBPNZD,20040308,030100,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040308,030200,2.7441,2.7441,2.7431,2.7431
GBPNZD,20040308,030300,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040308,030400,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040308,030500,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040308,030600,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040308,030700,2.7422,2.7423,2.7422,2.7422
GBPNZD,20040308,030800,2.7422,2.7426,2.7422,2.7426
GBPNZD,20040308,030900,2.7426,2.7438,2.7426,2.7438
GBPNZD,20040308,031000,2.7440,2.7443,2.7440,2.7443
GBPNZD,20040308,031100,2.7444,2.7444,2.7437,2.7437
GBPNZD,20040308,031200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040308,031300,2.7436,2.7449,2.7435,2.7449
GBPNZD,20040308,031400,2.7451,2.7463,2.7451,2.7463
GBPNZD,20040308,031500,2.7463,2.7463,2.7456,2.7456
GBPNZD,20040308,031600,2.7454,2.7454,2.7450,2.7450
GBPNZD,20040308,031700,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040308,031800,2.7447,2.7447,2.7445,2.7445
GBPNZD,20040308,031900,2.7445,2.7446,2.7445,2.7446
GBPNZD,20040308,032000,2.7446,2.7448,2.7446,2.7446
GBPNZD,20040308,032100,2.7446,2.7451,2.7446,2.7451
GBPNZD,20040308,032200,2.7451,2.7451,2.7440,2.7440
GBPNZD,20040308,032300,2.7433,2.7433,2.7421,2.7421
GBPNZD,20040308,032400,2.7421,2.7423,2.7421,2.7423
GBPNZD,20040308,032500,2.7424,2.7424,2.7414,2.7414
GBPNZD,20040308,032600,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040308,032700,2.7406,2.7408,2.7406,2.7408
GBPNZD,20040308,032800,2.7409,2.7425,2.7409,2.7425
GBPNZD,20040308,032900,2.7425,2.7429,2.7425,2.7429
GBPNZD,20040308,033000,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040308,033100,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040308,033200,2.7434,2.7440,2.7434,2.7440
GBPNZD,20040308,033300,2.7440,2.7451,2.7440,2.7451
GBPNZD,20040308,033400,2.7451,2.7451,2.7451,2.7451
GBPNZD,20040308,033500,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040308,033600,2.7455,2.7455,2.7451,2.7451
GBPNZD,20040308,033700,2.7448,2.7448,2.7440,2.7440
GBPNZD,20040308,033800,2.7438,2.7438,2.7434,2.7437
GBPNZD,20040308,033900,2.7437,2.7437,2.7437,2.7437
GBPNZD,20040308,034000,2.7440,2.7440,2.7432,2.7432
GBPNZD,20040308,034100,2.7434,2.7438,2.7434,2.7438
GBPNZD,20040308,034200,2.7437,2.7437,2.7432,2.7432
GBPNZD,20040308,034300,2.7432,2.7436,2.7432,2.7436
GBPNZD,20040308,034400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040308,034500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040308,034600,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040308,034700,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040308,034800,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040308,034900,2.7430,2.7432,2.7430,2.7432
GBPNZD,20040308,035000,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040308,035100,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040308,035200,2.7432,2.7433,2.7432,2.7433
GBPNZD,20040308,035300,2.7434,2.7437,2.7434,2.7437
GBPNZD,20040308,035400,2.7438,2.7439,2.7438,2.7439
GBPNZD,20040308,035500,2.7439,2.7439,2.7433,2.7433
GBPNZD,20040308,035600,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040308,035700,2.7424,2.7424,2.7420,2.7420
GBPNZD,20040308,035800,2.7418,2.7434,2.7417,2.7434
GBPNZD,20040308,035900,2.7433,2.7433,2.7426,2.7426
GBPNZD,20040308,040000,2.7425,2.7426,2.7423,2.7426
GBPNZD,20040308,040100,2.7429,2.7430,2.7429,2.7429
GBPNZD,20040308,040200,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040308,040300,2.7421,2.7423,2.7421,2.7423
GBPNZD,20040308,040400,2.7423,2.7424,2.7423,2.7423
GBPNZD,20040308,040500,2.7422,2.7422,2.7421,2.7421
GBPNZD,20040308,040600,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040308,040700,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040308,040800,2.7419,2.7419,2.7415,2.7415
GBPNZD,20040308,040900,2.7415,2.7415,2.7413,2.7413
GBPNZD,20040308,041000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040308,041100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040308,041200,2.7413,2.7413,2.7409,2.7409
GBPNZD,20040308,041300,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040308,041400,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040308,041500,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040308,041600,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040308,041700,2.7402,2.7407,2.7402,2.7407
GBPNZD,20040308,041800,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040308,041900,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040308,042000,2.7400,2.7401,2.7400,2.7401
GBPNZD,20040308,042100,2.7401,2.7405,2.7401,2.7403
GBPNZD,20040308,042200,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040308,042300,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040308,042400,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040308,042500,2.7406,2.7408,2.7405,2.7405
GBPNZD,20040308,042600,2.7404,2.7404,2.7399,2.7399
GBPNZD,20040308,042700,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040308,042800,2.7396,2.7398,2.7396,2.7398
GBPNZD,20040308,042900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20040308,043000,2.7404,2.7406,2.7404,2.7404
GBPNZD,20040308,043100,2.7403,2.7403,2.7399,2.7399
GBPNZD,20040308,043200,2.7399,2.7399,2.7396,2.7396
GBPNZD,20040308,043300,2.7395,2.7395,2.7395,2.7395
GBPNZD,20040308,043400,2.7395,2.7396,2.7395,2.7396
GBPNZD,20040308,043500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040308,043600,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040308,043700,2.7401,2.7401,2.7398,2.7398
GBPNZD,20040308,043800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040308,043900,2.7398,2.7398,2.7397,2.7397
GBPNZD,20040308,044000,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040308,044100,2.7398,2.7398,2.7393,2.7393
GBPNZD,20040308,044200,2.7393,2.7393,2.7391,2.7391
GBPNZD,20040308,044300,2.7391,2.7392,2.7391,2.7391
GBPNZD,20040308,044400,2.7390,2.7394,2.7389,2.7394
GBPNZD,20040308,044500,2.7395,2.7396,2.7392,2.7392
GBPNZD,20040308,044600,2.7391,2.7391,2.7391,2.7391
GBPNZD,20040308,044700,2.7391,2.7391,2.7384,2.7385
GBPNZD,20040308,044800,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040308,044900,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040308,045000,2.7388,2.7389,2.7388,2.7389
GBPNZD,20040308,045100,2.7390,2.7390,2.7388,2.7388
GBPNZD,20040308,045200,2.7387,2.7387,2.7387,2.7387
GBPNZD,20040308,045300,2.7387,2.7388,2.7387,2.7388
GBPNZD,20040308,045400,2.7388,2.7389,2.7388,2.7389
GBPNZD,20040308,045500,2.7387,2.7393,2.7387,2.7393
GBPNZD,20040308,045600,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040308,045700,2.7399,2.7401,2.7399,2.7401
GBPNZD,20040308,045800,2.7401,2.7401,2.7400,2.7400
GBPNZD,20040308,045900,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040308,050000,2.7399,2.7402,2.7399,2.7402
GBPNZD,20040308,050100,2.7402,2.7404,2.7401,2.7404
GBPNZD,20040308,050200,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,050300,2.7407,2.7413,2.7407,2.7413
GBPNZD,20040308,050400,2.7413,2.7414,2.7413,2.7414
GBPNZD,20040308,050500,2.7415,2.7415,2.7415,2.7415
GBPNZD,20040308,050600,2.7415,2.7415,2.7412,2.7412
GBPNZD,20040308,050700,2.7412,2.7412,2.7408,2.7408
GBPNZD,20040308,050800,2.7408,2.7408,2.7406,2.7406
GBPNZD,20040308,050900,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040308,051000,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040308,051100,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040308,051200,2.7407,2.7407,2.7405,2.7405
GBPNZD,20040308,051300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040308,051400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040308,051500,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,051600,2.7404,2.7404,2.7404,2.7404
GBPNZD,20040308,051700,2.7404,2.7406,2.7402,2.7406
GBPNZD,20040308,051800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20040308,051900,2.7407,2.7407,2.7407,2.7407
GBPNZD,20040308,052000,2.7407,2.7409,2.7407,2.7409
GBPNZD,20040308,052100,2.7410,2.7412,2.7410,2.7412
GBPNZD,20040308,052200,2.7412,2.7415,2.7411,2.7411
GBPNZD,20040308,052300,2.7412,2.7415,2.7412,2.7415
GBPNZD,20040308,052400,2.7415,2.7418,2.7415,2.7418
GBPNZD,20040308,052500,2.7419,2.7420,2.7418,2.7420
GBPNZD,20040308,052600,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040308,052700,2.7423,2.7423,2.7421,2.7421
GBPNZD,20040308,052800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,052900,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040308,053000,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040308,053100,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040308,053200,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040308,053300,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040308,053400,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040308,053500,2.7418,2.7419,2.7418,2.7419
GBPNZD,20040308,053600,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040308,053700,2.7423,2.7428,2.7423,2.7428
GBPNZD,20040308,053800,2.7428,2.7429,2.7428,2.7429
GBPNZD,20040308,053900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040308,054000,2.7431,2.7435,2.7431,2.7435
GBPNZD,20040308,054100,2.7435,2.7435,2.7434,2.7434
GBPNZD,20040308,054200,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040308,054300,2.7435,2.7435,2.7433,2.7433
GBPNZD,20040308,054400,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040308,054500,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040308,054600,2.7429,2.7429,2.7423,2.7423
GBPNZD,20040308,054700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20040308,054800,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040308,054900,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040308,055000,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040308,055100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,055200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,055300,2.7419,2.7419,2.7416,2.7416
GBPNZD,20040308,055400,2.7416,2.7416,2.7414,2.7414
GBPNZD,20040308,055500,2.7414,2.7414,2.7413,2.7413
GBPNZD,20040308,055600,2.7413,2.7416,2.7412,2.7416
GBPNZD,20040308,055700,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040308,055800,2.7419,2.7419,2.7418,2.7418
GBPNZD,20040308,055900,2.7417,2.7417,2.7416,2.7416
GBPNZD,20040308,060000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20040308,060100,2.7416,2.7418,2.7416,2.7418
GBPNZD,20040308,060200,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,060300,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040308,060400,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040308,060500,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040308,060600,2.7422,2.7424,2.7422,2.7424
GBPNZD,20040308,060700,2.7424,2.7424,2.7422,2.7422
GBPNZD,20040308,060800,2.7422,2.7422,2.7420,2.7421
GBPNZD,20040308,060900,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040308,061000,2.7421,2.7421,2.7419,2.7419
GBPNZD,20040308,061100,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040308,061200,2.7416,2.7420,2.7415,2.7420
GBPNZD,20040308,061300,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,061400,2.7420,2.7423,2.7420,2.7422
GBPNZD,20040308,061500,2.7422,2.7424,2.7422,2.7424
GBPNZD,20040308,061600,2.7424,2.7425,2.7424,2.7425
GBPNZD,20040308,061700,2.7425,2.7429,2.7425,2.7429
GBPNZD,20040308,061800,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040308,061900,2.7429,2.7429,2.7422,2.7422
GBPNZD,20040308,062000,2.7420,2.7420,2.7418,2.7419
GBPNZD,20040308,062100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,062200,2.7419,2.7419,2.7418,2.7418
GBPNZD,20040308,062300,2.7419,2.7421,2.7419,2.7421
GBPNZD,20040308,062400,2.7421,2.7423,2.7421,2.7423
GBPNZD,20040308,062500,2.7423,2.7429,2.7423,2.7429
GBPNZD,20040308,062600,2.7429,2.7431,2.7429,2.7429
GBPNZD,20040308,062700,2.7429,2.7429,2.7425,2.7425
GBPNZD,20040308,062800,2.7425,2.7425,2.7423,2.7425
GBPNZD,20040308,062900,2.7423,2.7423,2.7419,2.7419
GBPNZD,20040308,063000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,063100,2.7420,2.7427,2.7420,2.7427
GBPNZD,20040308,063200,2.7427,2.7427,2.7425,2.7425
GBPNZD,20040308,063300,2.7425,2.7425,2.7425,2.7425
GBPNZD,20040308,063400,2.7424,2.7427,2.7424,2.7427
GBPNZD,20040308,063500,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040308,063600,2.7427,2.7430,2.7427,2.7430
GBPNZD,20040308,063700,2.7428,2.7428,2.7427,2.7427
GBPNZD,20040308,063800,2.7426,2.7432,2.7426,2.7432
GBPNZD,20040308,063900,2.7436,2.7445,2.7436,2.7440
GBPNZD,20040308,064000,2.7438,2.7438,2.7435,2.7435
GBPNZD,20040308,064100,2.7434,2.7434,2.7431,2.7431
GBPNZD,20040308,064200,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040308,064300,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040308,064400,2.7431,2.7433,2.7431,2.7433
GBPNZD,20040308,064500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20040308,064600,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040308,064700,2.7436,2.7438,2.7436,2.7438
GBPNZD,20040308,064800,2.7440,2.7440,2.7440,2.7440
GBPNZD,20040308,064900,2.7442,2.7442,2.7431,2.7431
GBPNZD,20040308,065000,2.7430,2.7430,2.7401,2.7401
GBPNZD,20040308,065100,2.7396,2.7396,2.7373,2.7383
GBPNZD,20040308,065200,2.7380,2.7380,2.7368,2.7368
GBPNZD,20040308,065300,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040308,065400,2.7361,2.7361,2.7359,2.7359
GBPNZD,20040308,065500,2.7359,2.7361,2.7359,2.7361
GBPNZD,20040308,065600,2.7361,2.7365,2.7361,2.7365
GBPNZD,20040308,065700,2.7371,2.7378,2.7371,2.7378
GBPNZD,20040308,065800,2.7380,2.7380,2.7379,2.7379
GBPNZD,20040308,065900,2.7379,2.7383,2.7379,2.7383
GBPNZD,20040308,070000,2.7384,2.7390,2.7384,2.7390
GBPNZD,20040308,070100,2.7394,2.7405,2.7394,2.7405
GBPNZD,20040308,070200,2.7407,2.7410,2.7407,2.7409
GBPNZD,20040308,070300,2.7409,2.7410,2.7409,2.7410
GBPNZD,20040308,070400,2.7409,2.7409,2.7404,2.7404
GBPNZD,20040308,070500,2.7406,2.7407,2.7406,2.7406
GBPNZD,20040308,070600,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,070700,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040308,070800,2.7406,2.7410,2.7406,2.7410
GBPNZD,20040308,070900,2.7406,2.7409,2.7405,2.7406
GBPNZD,20040308,071000,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040308,071100,2.7402,2.7406,2.7402,2.7406
GBPNZD,20040308,071200,2.7408,2.7412,2.7408,2.7412
GBPNZD,20040308,071300,2.7414,2.7420,2.7414,2.7420
GBPNZD,20040308,071400,2.7420,2.7424,2.7420,2.7424
GBPNZD,20040308,071500,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040308,071600,2.7428,2.7428,2.7426,2.7426
GBPNZD,20040308,071700,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040308,071800,2.7424,2.7426,2.7424,2.7425
GBPNZD,20040308,071900,2.7423,2.7423,2.7421,2.7421
GBPNZD,20040308,072000,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040308,072100,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040308,072200,2.7420,2.7424,2.7420,2.7424
GBPNZD,20040308,072300,2.7425,2.7431,2.7425,2.7431
GBPNZD,20040308,072400,2.7433,2.7434,2.7433,2.7434
GBPNZD,20040308,072500,2.7434,2.7434,2.7432,2.7433
GBPNZD,20040308,072600,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040308,072700,2.7431,2.7431,2.7430,2.7430
GBPNZD,20040308,072800,2.7430,2.7430,2.7430,2.7430
GBPNZD,20040308,072900,2.7427,2.7427,2.7427,2.7427
GBPNZD,20040308,073000,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040308,073100,2.7423,2.7423,2.7421,2.7421
GBPNZD,20040308,073200,2.7421,2.7421,2.7421,2.7421
GBPNZD,20040308,073300,2.7421,2.7421,2.7416,2.7416
GBPNZD,20040308,073400,2.7416,2.7416,2.7413,2.7413
GBPNZD,20040308,073500,2.7413,2.7413,2.7408,2.7408
GBPNZD,20040308,073600,2.7404,2.7405,2.7404,2.7405
GBPNZD,20040308,073700,2.7405,2.7405,2.7403,2.7403
GBPNZD,20040308,073800,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040308,073900,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040308,074000,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040308,074100,2.7403,2.7403,2.7402,2.7402
GBPNZD,20040308,074200,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040308,074300,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040308,074400,2.7404,2.7409,2.7404,2.7409
GBPNZD,20040308,074500,2.7409,2.7409,2.7406,2.7406
GBPNZD,20040308,074600,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040308,074700,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040308,074800,2.7405,2.7405,2.7399,2.7399
GBPNZD,20040308,074900,2.7399,2.7399,2.7399,2.7399
GBPNZD,20040308,075000,2.7398,2.7402,2.7398,2.7402
GBPNZD,20040308,075100,2.7402,2.7402,2.7401,2.7401
GBPNZD,20040308,075200,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040308,075300,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040308,075400,2.7403,2.7403,2.7401,2.7402
GBPNZD,20040308,075500,2.7403,2.7404,2.7403,2.7404
GBPNZD,20040308,075600,2.7403,2.7403,2.7401,2.7401
GBPNZD,20040308,075700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040308,075800,2.7401,2.7401,2.7399,2.7399
GBPNZD,20040308,075900,2.7399,2.7401,2.7398,2.7401
GBPNZD,20040308,080000,2.7405,2.7409,2.7405,2.7409
GBPNZD,20040308,080100,2.7408,2.7416,2.7406,2.7416
GBPNZD,20040308,080200,2.7420,2.7420,2.7416,2.7416
GBPNZD,20040308,080300,2.7415,2.7415,2.7412,2.7412
GBPNZD,20040308,080400,2.7410,2.7410,2.7408,2.7410
GBPNZD,20040308,080500,2.7411,2.7415,2.7411,2.7415
GBPNZD,20040308,080600,2.7417,2.7422,2.7417,2.7420
GBPNZD,20040308,080700,2.7420,2.7422,2.7420,2.7422
GBPNZD,20040308,080800,2.7422,2.7422,2.7420,2.7420
GBPNZD,20040308,080900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,081000,2.7419,2.7424,2.7419,2.7424
GBPNZD,20040308,081100,2.7424,2.7424,2.7424,2.7424
GBPNZD,20040308,081200,2.7426,2.7429,2.7426,2.7429
GBPNZD,20040308,081300,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040308,081400,2.7429,2.7429,2.7419,2.7419
GBPNZD,20040308,081500,2.7418,2.7418,2.7411,2.7411
GBPNZD,20040308,081600,2.7409,2.7409,2.7403,2.7403
GBPNZD,20040308,081700,2.7401,2.7401,2.7397,2.7399
GBPNZD,20040308,081800,2.7398,2.7399,2.7398,2.7399
GBPNZD,20040308,081900,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040308,082000,2.7402,2.7405,2.7401,2.7401
GBPNZD,20040308,082100,2.7402,2.7405,2.7402,2.7405
GBPNZD,20040308,082200,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040308,082300,2.7403,2.7403,2.7400,2.7401
GBPNZD,20040308,082400,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040308,082500,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040308,082600,2.7402,2.7402,2.7402,2.7402
GBPNZD,20040308,082700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20040308,082800,2.7401,2.7404,2.7401,2.7404
GBPNZD,20040308,082900,2.7405,2.7415,2.7405,2.7413
GBPNZD,20040308,083000,2.7412,2.7412,2.7410,2.7410
GBPNZD,20040308,083100,2.7410,2.7410,2.7408,2.7410
GBPNZD,20040308,083200,2.7411,2.7415,2.7403,2.7403
GBPNZD,20040308,083300,2.7402,2.7402,2.7395,2.7395
GBPNZD,20040308,083400,2.7395,2.7395,2.7392,2.7392
GBPNZD,20040308,083500,2.7392,2.7396,2.7392,2.7396
GBPNZD,20040308,083600,2.7396,2.7400,2.7396,2.7398
GBPNZD,20040308,083700,2.7399,2.7399,2.7391,2.7395
GBPNZD,20040308,083800,2.7398,2.7401,2.7398,2.7401
GBPNZD,20040308,083900,2.7405,2.7414,2.7405,2.7412
GBPNZD,20040308,084000,2.7411,2.7413,2.7411,2.7413
GBPNZD,20040308,084100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040308,084200,2.7415,2.7416,2.7415,2.7416
GBPNZD,20040308,084300,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040308,084400,2.7419,2.7427,2.7418,2.7427
GBPNZD,20040308,084500,2.7429,2.7429,2.7428,2.7429
GBPNZD,20040308,084600,2.7428,2.7428,2.7423,2.7423
GBPNZD,20040308,084700,2.7419,2.7420,2.7418,2.7420
GBPNZD,20040308,084800,2.7420,2.7423,2.7420,2.7423
GBPNZD,20040308,084900,2.7422,2.7424,2.7421,2.7424
GBPNZD,20040308,085000,2.7424,2.7429,2.7424,2.7429
GBPNZD,20040308,085100,2.7426,2.7426,2.7422,2.7422
GBPNZD,20040308,085200,2.7420,2.7420,2.7418,2.7419
GBPNZD,20040308,085300,2.7418,2.7418,2.7411,2.7411
GBPNZD,20040308,085400,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040308,085500,2.7423,2.7447,2.7423,2.7447
GBPNZD,20040308,085600,2.7445,2.7445,2.7434,2.7434
GBPNZD,20040308,085700,2.7432,2.7432,2.7428,2.7430
GBPNZD,20040308,085800,2.7430,2.7430,2.7425,2.7425
GBPNZD,20040308,085900,2.7425,2.7425,2.7423,2.7424
GBPNZD,20040308,090000,2.7423,2.7428,2.7423,2.7428
GBPNZD,20040308,090100,2.7429,2.7433,2.7429,2.7433
GBPNZD,20040308,090200,2.7431,2.7431,2.7426,2.7426
GBPNZD,20040308,090300,2.7423,2.7431,2.7423,2.7431
GBPNZD,20040308,090400,2.7428,2.7429,2.7424,2.7429
GBPNZD,20040308,090500,2.7433,2.7451,2.7433,2.7450
GBPNZD,20040308,090600,2.7448,2.7449,2.7444,2.7449
GBPNZD,20040308,090700,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040308,090800,2.7446,2.7446,2.7427,2.7427
GBPNZD,20040308,090900,2.7427,2.7432,2.7427,2.7432
GBPNZD,20040308,091000,2.7432,2.7432,2.7425,2.7425
GBPNZD,20040308,091100,2.7424,2.7428,2.7424,2.7428
GBPNZD,20040308,091200,2.7430,2.7431,2.7422,2.7424
GBPNZD,20040308,091300,2.7425,2.7446,2.7425,2.7446
GBPNZD,20040308,091400,2.7449,2.7450,2.7447,2.7448
GBPNZD,20040308,091500,2.7450,2.7455,2.7450,2.7455
GBPNZD,20040308,091600,2.7455,2.7456,2.7450,2.7455
GBPNZD,20040308,091700,2.7455,2.7460,2.7455,2.7459
GBPNZD,20040308,091800,2.7459,2.7460,2.7457,2.7460
GBPNZD,20040308,091900,2.7458,2.7458,2.7454,2.7454
GBPNZD,20040308,092000,2.7454,2.7454,2.7453,2.7453
GBPNZD,20040308,092100,2.7453,2.7453,2.7443,2.7443
GBPNZD,20040308,092200,2.7440,2.7440,2.7429,2.7433
GBPNZD,20040308,092300,2.7436,2.7440,2.7436,2.7440
GBPNZD,20040308,092400,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040308,092500,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040308,092600,2.7437,2.7437,2.7435,2.7437
GBPNZD,20040308,092700,2.7434,2.7434,2.7433,2.7433
GBPNZD,20040308,092800,2.7433,2.7433,2.7430,2.7430
GBPNZD,20040308,092900,2.7430,2.7430,2.7426,2.7426
GBPNZD,20040308,093000,2.7426,2.7427,2.7425,2.7425
GBPNZD,20040308,093100,2.7423,2.7429,2.7423,2.7424
GBPNZD,20040308,093200,2.7422,2.7433,2.7422,2.7433
GBPNZD,20040308,093300,2.7433,2.7436,2.7433,2.7436
GBPNZD,20040308,093400,2.7436,2.7436,2.7434,2.7434
GBPNZD,20040308,093500,2.7434,2.7435,2.7434,2.7435
GBPNZD,20040308,093600,2.7435,2.7446,2.7435,2.7444
GBPNZD,20040308,093700,2.7443,2.7445,2.7443,2.7445
GBPNZD,20040308,093800,2.7448,2.7448,2.7443,2.7443
GBPNZD,20040308,093900,2.7441,2.7441,2.7439,2.7439
GBPNZD,20040308,094000,2.7439,2.7441,2.7434,2.7434
GBPNZD,20040308,094100,2.7433,2.7438,2.7433,2.7438
GBPNZD,20040308,094200,2.7433,2.7433,2.7433,2.7433
GBPNZD,20040308,094300,2.7429,2.7437,2.7429,2.7437
GBPNZD,20040308,094400,2.7438,2.7443,2.7438,2.7443
GBPNZD,20040308,094500,2.7444,2.7444,2.7440,2.7440
GBPNZD,20040308,094600,2.7440,2.7440,2.7438,2.7438
GBPNZD,20040308,094700,2.7438,2.7438,2.7431,2.7431
GBPNZD,20040308,094800,2.7430,2.7430,2.7429,2.7430
GBPNZD,20040308,094900,2.7430,2.7431,2.7430,2.7431
GBPNZD,20040308,095000,2.7431,2.7431,2.7431,2.7431
GBPNZD,20040308,095100,2.7429,2.7429,2.7417,2.7417
GBPNZD,20040308,095200,2.7416,2.7420,2.7416,2.7420
GBPNZD,20040308,095300,2.7419,2.7419,2.7415,2.7419
GBPNZD,20040308,095400,2.7419,2.7426,2.7419,2.7426
GBPNZD,20040308,095500,2.7427,2.7431,2.7427,2.7431
GBPNZD,20040308,095600,2.7430,2.7430,2.7420,2.7420
GBPNZD,20040308,095700,2.7418,2.7418,2.7412,2.7412
GBPNZD,20040308,095800,2.7411,2.7423,2.7411,2.7422
GBPNZD,20040308,095900,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,100000,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040308,100100,2.7414,2.7414,2.7395,2.7395
GBPNZD,20040308,100200,2.7394,2.7399,2.7392,2.7399
GBPNZD,20040308,100300,2.7404,2.7409,2.7404,2.7409
GBPNZD,20040308,100400,2.7408,2.7411,2.7408,2.7411
GBPNZD,20040308,100500,2.7412,2.7416,2.7412,2.7413
GBPNZD,20040308,100600,2.7413,2.7413,2.7412,2.7412
GBPNZD,20040308,100700,2.7410,2.7417,2.7410,2.7417
GBPNZD,20040308,100800,2.7418,2.7424,2.7418,2.7424
GBPNZD,20040308,100900,2.7422,2.7422,2.7412,2.7412
GBPNZD,20040308,101000,2.7411,2.7411,2.7405,2.7406
GBPNZD,20040308,101100,2.7406,2.7406,2.7405,2.7405
GBPNZD,20040308,101200,2.7404,2.7404,2.7403,2.7403
GBPNZD,20040308,101300,2.7403,2.7405,2.7403,2.7405
GBPNZD,20040308,101400,2.7408,2.7411,2.7408,2.7411
GBPNZD,20040308,101500,2.7412,2.7418,2.7412,2.7417
GBPNZD,20040308,101600,2.7415,2.7415,2.7407,2.7407
GBPNZD,20040308,101700,2.7406,2.7406,2.7401,2.7401
GBPNZD,20040308,101800,2.7399,2.7399,2.7397,2.7397
GBPNZD,20040308,101900,2.7395,2.7395,2.7393,2.7394
GBPNZD,20040308,102000,2.7397,2.7401,2.7397,2.7401
GBPNZD,20040308,102100,2.7401,2.7402,2.7401,2.7402
GBPNZD,20040308,102200,2.7402,2.7404,2.7402,2.7404
GBPNZD,20040308,102300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20040308,102400,2.7405,2.7405,2.7403,2.7403
GBPNZD,20040308,102500,2.7404,2.7413,2.7404,2.7413
GBPNZD,20040308,102600,2.7414,2.7420,2.7414,2.7420
GBPNZD,20040308,102700,2.7418,2.7418,2.7417,2.7417
GBPNZD,20040308,102800,2.7418,2.7418,2.7415,2.7415
GBPNZD,20040308,102900,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040308,103000,2.7410,2.7410,2.7406,2.7408
GBPNZD,20040308,103100,2.7406,2.7406,2.7398,2.7398
GBPNZD,20040308,103200,2.7397,2.7397,2.7395,2.7395
GBPNZD,20040308,103300,2.7393,2.7403,2.7393,2.7403
GBPNZD,20040308,103400,2.7404,2.7411,2.7404,2.7411
GBPNZD,20040308,103500,2.7412,2.7419,2.7412,2.7419
GBPNZD,20040308,103600,2.7421,2.7433,2.7421,2.7433
GBPNZD,20040308,103700,2.7434,2.7438,2.7434,2.7437
GBPNZD,20040308,103800,2.7436,2.7437,2.7436,2.7437
GBPNZD,20040308,103900,2.7439,2.7441,2.7433,2.7436
GBPNZD,20040308,104000,2.7437,2.7454,2.7437,2.7454
GBPNZD,20040308,104100,2.7455,2.7455,2.7451,2.7451
GBPNZD,20040308,104200,2.7449,2.7449,2.7443,2.7443
GBPNZD,20040308,104300,2.7443,2.7443,2.7443,2.7443
GBPNZD,20040308,104400,2.7443,2.7450,2.7443,2.7450
GBPNZD,20040308,104500,2.7451,2.7456,2.7451,2.7456
GBPNZD,20040308,104600,2.7456,2.7458,2.7455,2.7458
GBPNZD,20040308,104700,2.7460,2.7464,2.7460,2.7460
GBPNZD,20040308,104800,2.7459,2.7463,2.7456,2.7463
GBPNZD,20040308,104900,2.7462,2.7464,2.7462,2.7464
GBPNZD,20040308,105000,2.7466,2.7471,2.7466,2.7471
GBPNZD,20040308,105100,2.7473,2.7482,2.7473,2.7482
GBPNZD,20040308,105200,2.7480,2.7480,2.7476,2.7476
GBPNZD,20040308,105300,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040308,105400,2.7479,2.7479,2.7478,2.7478
GBPNZD,20040308,105500,2.7477,2.7479,2.7474,2.7479
GBPNZD,20040308,105600,2.7480,2.7481,2.7480,2.7481
GBPNZD,20040308,105700,2.7481,2.7481,2.7475,2.7475
GBPNZD,20040308,105800,2.7476,2.7483,2.7476,2.7483
GBPNZD,20040308,105900,2.7483,2.7483,2.7481,2.7481
GBPNZD,20040308,110000,2.7479,2.7479,2.7474,2.7478
GBPNZD,20040308,110100,2.7480,2.7485,2.7480,2.7483
GBPNZD,20040308,110200,2.7483,2.7483,2.7479,2.7479
GBPNZD,20040308,110300,2.7478,2.7480,2.7475,2.7480
GBPNZD,20040308,110400,2.7482,2.7487,2.7482,2.7487
GBPNZD,20040308,110500,2.7489,2.7491,2.7489,2.7491
GBPNZD,20040308,110600,2.7497,2.7499,2.7497,2.7499
GBPNZD,20040308,110700,2.7498,2.7498,2.7496,2.7496
GBPNZD,20040308,110800,2.7494,2.7494,2.7490,2.7493
GBPNZD,20040308,110900,2.7497,2.7497,2.7493,2.7493
GBPNZD,20040308,111000,2.7493,2.7494,2.7493,2.7494
GBPNZD,20040308,111100,2.7490,2.7490,2.7483,2.7483
GBPNZD,20040308,111200,2.7474,2.7474,2.7470,2.7470
GBPNZD,20040308,111300,2.7469,2.7469,2.7467,2.7467
GBPNZD,20040308,111400,2.7468,2.7470,2.7468,2.7468
GBPNZD,20040308,111500,2.7467,2.7467,2.7461,2.7462
GBPNZD,20040308,111600,2.7462,2.7462,2.7461,2.7461
GBPNZD,20040308,111700,2.7461,2.7462,2.7461,2.7462
GBPNZD,20040308,111800,2.7463,2.7464,2.7463,2.7464
GBPNZD,20040308,111900,2.7466,2.7485,2.7466,2.7485
GBPNZD,20040308,112000,2.7485,2.7485,2.7478,2.7478
GBPNZD,20040308,112100,2.7476,2.7476,2.7470,2.7472
GBPNZD,20040308,112200,2.7472,2.7479,2.7472,2.7478
GBPNZD,20040308,112300,2.7476,2.7476,2.7468,2.7468
GBPNZD,20040308,112400,2.7466,2.7466,2.7460,2.7460
GBPNZD,20040308,112500,2.7459,2.7464,2.7458,2.7464
GBPNZD,20040308,112600,2.7465,2.7468,2.7465,2.7468
GBPNZD,20040308,112700,2.7469,2.7469,2.7462,2.7467
GBPNZD,20040308,112800,2.7466,2.7466,2.7452,2.7452
GBPNZD,20040308,112900,2.7453,2.7453,2.7452,2.7452
GBPNZD,20040308,113000,2.7451,2.7454,2.7450,2.7451
GBPNZD,20040308,113100,2.7450,2.7450,2.7448,2.7448
GBPNZD,20040308,113200,2.7448,2.7454,2.7448,2.7454
GBPNZD,20040308,113300,2.7448,2.7448,2.7437,2.7438
GBPNZD,20040308,113400,2.7438,2.7438,2.7434,2.7434
GBPNZD,20040308,113500,2.7439,2.7453,2.7439,2.7453
GBPNZD,20040308,113600,2.7454,2.7454,2.7450,2.7450
GBPNZD,20040308,113700,2.7447,2.7447,2.7447,2.7447
GBPNZD,20040308,113800,2.7446,2.7446,2.7441,2.7441
GBPNZD,20040308,113900,2.7441,2.7441,2.7440,2.7440
GBPNZD,20040308,114000,2.7438,2.7438,2.7436,2.7438
GBPNZD,20040308,114100,2.7439,2.7454,2.7439,2.7454
GBPNZD,20040308,114200,2.7454,2.7454,2.7454,2.7454
GBPNZD,20040308,114300,2.7455,2.7455,2.7455,2.7455
GBPNZD,20040308,114400,2.7455,2.7455,2.7451,2.7451
GBPNZD,20040308,114500,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040308,114600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20040308,114700,2.7450,2.7457,2.7448,2.7457
GBPNZD,20040308,114800,2.7458,2.7461,2.7458,2.7461
GBPNZD,20040308,114900,2.7462,2.7462,2.7462,2.7462
GBPNZD,20040308,115000,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040308,115100,2.7457,2.7459,2.7457,2.7458
GBPNZD,20040308,115200,2.7459,2.7465,2.7459,2.7465
GBPNZD,20040308,115300,2.7466,2.7469,2.7466,2.7466
GBPNZD,20040308,115400,2.7464,2.7465,2.7464,2.7465
GBPNZD,20040308,115500,2.7465,2.7465,2.7465,2.7465
GBPNZD,20040308,115600,2.7466,2.7466,2.7464,2.7465
GBPNZD,20040308,115700,2.7462,2.7462,2.7458,2.7458
GBPNZD,20040308,115800,2.7457,2.7457,2.7457,2.7457
GBPNZD,20040308,115900,2.7453,2.7456,2.7451,2.7456
GBPNZD,20040308,120000,2.7457,2.7457,2.7454,2.7454
GBPNZD,20040308,120100,2.7454,2.7455,2.7454,2.7455
GBPNZD,20040308,120200,2.7454,2.7455,2.7452,2.7455
GBPNZD,20040308,120300,2.7457,2.7457,2.7449,2.7449
GBPNZD,20040308,120400,2.7442,2.7442,2.7431,2.7431
GBPNZD,20040308,120500,2.7430,2.7434,2.7423,2.7423
GBPNZD,20040308,120600,2.7421,2.7435,2.7421,2.7435
GBPNZD,20040308,120700,2.7436,2.7441,2.7436,2.7441
GBPNZD,20040308,120800,2.7441,2.7448,2.7441,2.7446
GBPNZD,20040308,120900,2.7445,2.7450,2.7444,2.7450
GBPNZD,20040308,121000,2.7448,2.7448,2.7444,2.7444
GBPNZD,20040308,121100,2.7444,2.7449,2.7443,2.7449
GBPNZD,20040308,121200,2.7453,2.7458,2.7453,2.7457
GBPNZD,20040308,121300,2.7454,2.7454,2.7449,2.7449
GBPNZD,20040308,121400,2.7447,2.7447,2.7442,2.7442
GBPNZD,20040308,121500,2.7442,2.7442,2.7442,2.7442
GBPNZD,20040308,121600,2.7441,2.7443,2.7441,2.7443
GBPNZD,20040308,121700,2.7444,2.7451,2.7444,2.7451
GBPNZD,20040308,121800,2.7454,2.7456,2.7449,2.7449
GBPNZD,20040308,121900,2.7447,2.7447,2.7443,2.7445
GBPNZD,20040308,122000,2.7444,2.7444,2.7434,2.7434
GBPNZD,20040308,122100,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040308,122200,2.7429,2.7431,2.7429,2.7431
GBPNZD,20040308,122300,2.7431,2.7434,2.7431,2.7434
GBPNZD,20040308,122400,2.7434,2.7435,2.7434,2.7434
GBPNZD,20040308,122500,2.7434,2.7434,2.7430,2.7430
GBPNZD,20040308,122600,2.7429,2.7429,2.7428,2.7429
GBPNZD,20040308,122700,2.7429,2.7429,2.7429,2.7429
GBPNZD,20040308,122800,2.7429,2.7429,2.7427,2.7427
GBPNZD,20040308,122900,2.7427,2.7427,2.7426,2.7426
GBPNZD,20040308,123000,2.7426,2.7426,2.7424,2.7424
GBPNZD,20040308,123100,2.7424,2.7426,2.7424,2.7426
GBPNZD,20040308,123200,2.7428,2.7428,2.7423,2.7423
GBPNZD,20040308,123300,2.7422,2.7422,2.7418,2.7419
GBPNZD,20040308,123400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,123500,2.7418,2.7418,2.7418,2.7418
GBPNZD,20040308,123600,2.7418,2.7418,2.7413,2.7415
GBPNZD,20040308,123700,2.7416,2.7420,2.7416,2.7417
GBPNZD,20040308,123800,2.7418,2.7420,2.7418,2.7420
GBPNZD,20040308,123900,2.7420,2.7420,2.7417,2.7417
GBPNZD,20040308,124000,2.7417,2.7417,2.7417,2.7417
GBPNZD,20040308,124100,2.7418,2.7419,2.7418,2.7418
GBPNZD,20040308,124200,2.7417,2.7417,2.7411,2.7412
GBPNZD,20040308,124300,2.7413,2.7413,2.7411,2.7411
GBPNZD,20040308,124400,2.7411,2.7411,2.7409,2.7409
GBPNZD,20040308,124500,2.7411,2.7413,2.7411,2.7411
GBPNZD,20040308,124600,2.7409,2.7409,2.7408,2.7408
GBPNZD,20040308,124700,2.7406,2.7406,2.7404,2.7404
GBPNZD,20040308,124800,2.7405,2.7406,2.7405,2.7405
GBPNZD,20040308,124900,2.7402,2.7402,2.7398,2.7398
GBPNZD,20040308,125000,2.7397,2.7401,2.7397,2.7401
GBPNZD,20040308,125100,2.7402,2.7418,2.7402,2.7418
GBPNZD,20040308,125200,2.7419,2.7422,2.7419,2.7421
GBPNZD,20040308,125300,2.7421,2.7421,2.7417,2.7417
GBPNZD,20040308,125400,2.7418,2.7426,2.7418,2.7426
GBPNZD,20040308,125500,2.7427,2.7432,2.7427,2.7432
GBPNZD,20040308,125600,2.7431,2.7431,2.7429,2.7429
GBPNZD,20040308,125700,2.7431,2.7433,2.7431,2.7433
GBPNZD,20040308,125800,2.7433,2.7436,2.7433,2.7434
GBPNZD,20040308,125900,2.7433,2.7433,2.7427,2.7427
GBPNZD,20040308,130000,2.7426,2.7426,2.7420,2.7421
GBPNZD,20040308,130100,2.7420,2.7420,2.7418,2.7418
GBPNZD,20040308,130200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,130300,2.7419,2.7422,2.7419,2.7421
GBPNZD,20040308,130400,2.7421,2.7421,2.7418,2.7418
GBPNZD,20040308,130500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20040308,130600,2.7419,2.7419,2.7414,2.7414
GBPNZD,20040308,130700,2.7413,2.7413,2.7413,2.7413
GBPNZD,20040308,130800,2.7413,2.7416,2.7413,2.7415
GBPNZD,20040308,130900,2.7415,2.7417,2.7415,2.7417
GBPNZD,20040308,131000,2.7417,2.7417,2.7409,2.7409
GBPNZD,20040308,131100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20040308,131200,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,131300,2.7407,2.7411,2.7407,2.7411
GBPNZD,20040308,131400,2.7413,2.7418,2.7413,2.7418
GBPNZD,20040308,131500,2.7420,2.7420,2.7420,2.7420
GBPNZD,20040308,131600,2.7420,2.7420,2.7419,2.7419
GBPNZD,20040308,131700,2.7418,2.7422,2.7418,2.7422
GBPNZD,20040308,131800,2.7423,2.7423,2.7422,2.7422
GBPNZD,20040308,131900,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040308,132000,2.7422,2.7422,2.7422,2.7422
GBPNZD,20040308,132100,2.7423,2.7425,2.7423,2.7425
GBPNZD,20040308,132200,2.7425,2.7426,2.7425,2.7426
GBPNZD,20040308,132300,2.7426,2.7426,2.7426,2.7426
GBPNZD,20040308,132400,2.7426,2.7426,2.7425,2.7425
GBPNZD,20040308,132500,2.7425,2.7432,2.7425,2.7432
GBPNZD,20040308,132600,2.7434,2.7436,2.7434,2.7436
GBPNZD,20040308,132700,2.7436,2.7436,2.7434,2.7436
GBPNZD,20040308,132800,2.7436,2.7436,2.7431,2.7431
GBPNZD,20040308,132900,2.7427,2.7427,2.7423,2.7424
GBPNZD,20040308,133000,2.7426,2.7435,2.7426,2.7435
GBPNZD,20040308,133100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20040308,133200,2.7436,2.7436,2.7435,2.7435
GBPNZD,20040308,133300,2.7434,2.7434,2.7427,2.7427
GBPNZD,20040308,133400,2.7426,2.7427,2.7424,2.7427
GBPNZD,20040308,133500,2.7429,2.7441,2.7429,2.7440
GBPNZD,20040308,133600,2.7441,2.7445,2.7441,2.7445
GBPNZD,20040308,133700,2.7446,2.7448,2.7446,2.7448
GBPNZD,20040308,133800,2.7450,2.7450,2.7443,2.7443
GBPNZD,20040308,133900,2.7441,2.7441,2.7426,2.7427
GBPNZD,20040308,134000,2.7428,2.7431,2.7428,2.7431
GBPNZD,20040308,134100,2.7434,2.7434,2.7431,2.7431
GBPNZD,20040308,134200,2.7432,2.7432,2.7432,2.7432
GBPNZD,20040308,134300,2.7432,2.7436,2.7424,2.7427
GBPNZD,20040308,134400,2.7428,2.7430,2.7428,2.7428
GBPNZD,20040308,134500,2.7427,2.7427,2.7415,2.7415
GBPNZD,20040308,134600,2.7412,2.7412,2.7405,2.7405
GBPNZD,20040308,134700,2.7403,2.7403,2.7401,2.7403
GBPNZD,20040308,134800,2.7405,2.7407,2.7405,2.7405
GBPNZD,20040308,134900,2.7405,2.7406,2.7405,2.7406
GBPNZD,20040308,135000,2.7406,2.7417,2.7406,2.7417
GBPNZD,20040308,135100,2.7419,2.7420,2.7419,2.7420
GBPNZD,20040308,135200,2.7422,2.7425,2.7422,2.7425
GBPNZD,20040308,135300,2.7424,2.7433,2.7424,2.7433
GBPNZD,20040308,135400,2.7433,2.7433,2.7427,2.7427
GBPNZD,20040308,135500,2.7426,2.7426,2.7419,2.7419
GBPNZD,20040308,135600,2.7416,2.7416,2.7408,2.7408
GBPNZD,20040308,135700,2.7405,2.7405,2.7402,2.7402
GBPNZD,20040308,135800,2.7399,2.7404,2.7399,2.7404
GBPNZD,20040308,135900,2.7405,2.7405,2.7399,2.7399
GBPNZD,20040308,140000,2.7395,2.7395,2.7393,2.7394
GBPNZD,20040308,140100,2.7391,2.7391,2.7387,2.7390
GBPNZD,20040308,140200,2.7392,2.7402,2.7392,2.7402
GBPNZD,20040308,140300,2.7401,2.7401,2.7399,2.7401
GBPNZD,20040308,140400,2.7403,2.7403,2.7401,2.7401
GBPNZD,20040308,140500,2.7401,2.7403,2.7401,2.7403
GBPNZD,20040308,140600,2.7406,2.7417,2.7406,2.7416
GBPNZD,20040308,140700,2.7413,2.7420,2.7413,2.7420
GBPNZD,20040308,140800,2.7422,2.7423,2.7422,2.7423
GBPNZD,20040308,140900,2.7422,2.7422,2.7416,2.7416
GBPNZD,20040308,141000,2.7420,2.7435,2.7420,2.7427
GBPNZD,20040308,141100,2.7424,2.7424,2.7420,2.7424
GBPNZD,20040308,141200,2.7425,2.7429,2.7392,2.7392
GBPNZD,20040308,141300,2.7390,2.7393,2.7384,2.7384
GBPNZD,20040308,141400,2.7383,2.7405,2.7383,2.7403
GBPNZD,20040308,141500,2.7403,2.7408,2.7403,2.7406
GBPNZD,20040308,141600,2.7403,2.7403,2.7378,2.7378
GBPNZD,20040308,141700,2.7378,2.7380,2.7378,2.7380
GBPNZD,20040308,141800,2.7381,2.7399,2.7381,2.7391
GBPNZD,20040308,141900,2.7392,2.7401,2.7391,2.7391
GBPNZD,20040308,142000,2.7390,2.7390,2.7381,2.7383
GBPNZD,20040308,142100,2.7383,2.7383,2.7376,2.7376
GBPNZD,20040308,142200,2.7376,2.7378,2.7376,2.7377
GBPNZD,20040308,142300,2.7375,2.7375,2.7360,2.7362
GBPNZD,20040308,142400,2.7364,2.7366,2.7364,2.7366
GBPNZD,20040308,142500,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040308,142600,2.7367,2.7367,2.7363,2.7363
GBPNZD,20040308,142700,2.7362,2.7362,2.7348,2.7348
GBPNZD,20040308,142800,2.7349,2.7371,2.7349,2.7371
GBPNZD,20040308,142900,2.7372,2.7372,2.7354,2.7354
GBPNZD,20040308,143000,2.7350,2.7354,2.7348,2.7354
GBPNZD,20040308,143100,2.7355,2.7355,2.7348,2.7348
GBPNZD,20040308,143200,2.7349,2.7352,2.7349,2.7352
GBPNZD,20040308,143300,2.7354,2.7355,2.7343,2.7343
GBPNZD,20040308,143400,2.7341,2.7341,2.7326,2.7326
GBPNZD,20040308,143500,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040308,143600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040308,143700,2.7320,2.7320,2.7316,2.7317
GBPNZD,20040308,143800,2.7318,2.7320,2.7301,2.7301
GBPNZD,20040308,143900,2.7299,2.7301,2.7294,2.7301
GBPNZD,20040308,144000,2.7300,2.7300,2.7296,2.7296
GBPNZD,20040308,144100,2.7294,2.7296,2.7294,2.7296
GBPNZD,20040308,144200,2.7298,2.7308,2.7298,2.7308
GBPNZD,20040308,144300,2.7310,2.7321,2.7310,2.7321
GBPNZD,20040308,144400,2.7322,2.7324,2.7322,2.7322
GBPNZD,20040308,144500,2.7320,2.7320,2.7317,2.7318
GBPNZD,20040308,144600,2.7322,2.7324,2.7322,2.7324
GBPNZD,20040308,144700,2.7324,2.7328,2.7324,2.7328
GBPNZD,20040308,144800,2.7331,2.7334,2.7331,2.7334
GBPNZD,20040308,144900,2.7332,2.7332,2.7324,2.7324
GBPNZD,20040308,145000,2.7322,2.7324,2.7322,2.7324
GBPNZD,20040308,145100,2.7322,2.7323,2.7322,2.7323
GBPNZD,20040308,145200,2.7323,2.7324,2.7318,2.7318
GBPNZD,20040308,145300,2.7317,2.7317,2.7313,2.7313
GBPNZD,20040308,145400,2.7312,2.7312,2.7304,2.7308
GBPNZD,20040308,145500,2.7308,2.7308,2.7308,2.7308
GBPNZD,20040308,145600,2.7311,2.7311,2.7308,2.7308
GBPNZD,20040308,145700,2.7310,2.7311,2.7310,2.7311
GBPNZD,20040308,145800,2.7312,2.7312,2.7310,2.7310
GBPNZD,20040308,145900,2.7306,2.7306,2.7301,2.7301
GBPNZD,20040308,150000,2.7301,2.7301,2.7301,2.7301
GBPNZD,20040308,150100,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040308,150200,2.7298,2.7298,2.7297,2.7297
GBPNZD,20040308,150300,2.7297,2.7298,2.7295,2.7297
GBPNZD,20040308,150400,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040308,150500,2.7301,2.7307,2.7301,2.7307
GBPNZD,20040308,150600,2.7310,2.7322,2.7310,2.7321
GBPNZD,20040308,150700,2.7319,2.7322,2.7319,2.7321
GBPNZD,20040308,150800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040308,150900,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040308,151000,2.7317,2.7318,2.7317,2.7317
GBPNZD,20040308,151100,2.7316,2.7316,2.7304,2.7304
GBPNZD,20040308,151200,2.7304,2.7304,2.7301,2.7301
GBPNZD,20040308,151300,2.7302,2.7304,2.7300,2.7304
GBPNZD,20040308,151400,2.7306,2.7311,2.7306,2.7311
GBPNZD,20040308,151500,2.7312,2.7315,2.7312,2.7315
GBPNZD,20040308,151600,2.7315,2.7315,2.7304,2.7304
GBPNZD,20040308,151700,2.7303,2.7304,2.7301,2.7304
GBPNZD,20040308,151800,2.7303,2.7303,2.7298,2.7298
GBPNZD,20040308,151900,2.7297,2.7299,2.7296,2.7299
GBPNZD,20040308,152000,2.7300,2.7306,2.7300,2.7303
GBPNZD,20040308,152100,2.7303,2.7304,2.7301,2.7304
GBPNZD,20040308,152200,2.7300,2.7300,2.7299,2.7300
GBPNZD,20040308,152300,2.7300,2.7300,2.7297,2.7297
GBPNZD,20040308,152400,2.7297,2.7297,2.7296,2.7296
GBPNZD,20040308,152500,2.7298,2.7306,2.7298,2.7306
GBPNZD,20040308,152600,2.7306,2.7306,2.7305,2.7306
GBPNZD,20040308,152700,2.7309,2.7315,2.7309,2.7315
GBPNZD,20040308,152800,2.7317,2.7353,2.7317,2.7350
GBPNZD,20040308,152900,2.7346,2.7346,2.7328,2.7328
GBPNZD,20040308,153000,2.7325,2.7338,2.7324,2.7337
GBPNZD,20040308,153100,2.7339,2.7356,2.7339,2.7356
GBPNZD,20040308,153200,2.7359,2.7369,2.7359,2.7369
GBPNZD,20040308,153300,2.7370,2.7370,2.7350,2.7350
GBPNZD,20040308,153400,2.7349,2.7352,2.7349,2.7351
GBPNZD,20040308,153500,2.7350,2.7350,2.7345,2.7346
GBPNZD,20040308,153600,2.7345,2.7345,2.7340,2.7340
GBPNZD,20040308,153700,2.7340,2.7345,2.7339,2.7339
GBPNZD,20040308,153800,2.7335,2.7344,2.7332,2.7344
GBPNZD,20040308,153900,2.7345,2.7354,2.7345,2.7353
GBPNZD,20040308,154000,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040308,154100,2.7349,2.7352,2.7349,2.7352
GBPNZD,20040308,154200,2.7356,2.7364,2.7356,2.7364
GBPNZD,20040308,154300,2.7367,2.7373,2.7367,2.7373
GBPNZD,20040308,154400,2.7374,2.7376,2.7374,2.7376
GBPNZD,20040308,154500,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040308,154600,2.7378,2.7393,2.7378,2.7390
GBPNZD,20040308,154700,2.7388,2.7388,2.7384,2.7387
GBPNZD,20040308,154800,2.7388,2.7390,2.7388,2.7388
GBPNZD,20040308,154900,2.7388,2.7388,2.7377,2.7377
GBPNZD,20040308,155000,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040308,155100,2.7375,2.7375,2.7369,2.7369
GBPNZD,20040308,155200,2.7369,2.7369,2.7360,2.7363
GBPNZD,20040308,155300,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040308,155400,2.7362,2.7362,2.7358,2.7358
GBPNZD,20040308,155500,2.7361,2.7361,2.7348,2.7348
GBPNZD,20040308,155600,2.7345,2.7345,2.7339,2.7339
GBPNZD,20040308,155700,2.7338,2.7338,2.7333,2.7334
GBPNZD,20040308,155800,2.7335,2.7336,2.7330,2.7330
GBPNZD,20040308,155900,2.7327,2.7327,2.7317,2.7317
GBPNZD,20040308,160000,2.7318,2.7318,2.7315,2.7315
GBPNZD,20040308,160100,2.7315,2.7318,2.7315,2.7318
GBPNZD,20040308,160200,2.7318,2.7332,2.7318,2.7332
GBPNZD,20040308,160300,2.7331,2.7335,2.7330,2.7330
GBPNZD,20040308,160400,2.7329,2.7329,2.7324,2.7324
GBPNZD,20040308,160500,2.7325,2.7326,2.7325,2.7326
GBPNZD,20040308,160600,2.7328,2.7340,2.7328,2.7340
GBPNZD,20040308,160700,2.7339,2.7341,2.7334,2.7335
GBPNZD,20040308,160800,2.7338,2.7338,2.7335,2.7335
GBPNZD,20040308,160900,2.7334,2.7336,2.7332,2.7336
GBPNZD,20040308,161000,2.7338,2.7338,2.7335,2.7335
GBPNZD,20040308,161100,2.7334,2.7336,2.7331,2.7336
GBPNZD,20040308,161200,2.7338,2.7338,2.7336,2.7336
GBPNZD,20040308,161300,2.7336,2.7342,2.7336,2.7342
GBPNZD,20040308,161400,2.7342,2.7342,2.7327,2.7327
GBPNZD,20040308,161500,2.7326,2.7327,2.7322,2.7324
GBPNZD,20040308,161600,2.7326,2.7328,2.7326,2.7328
GBPNZD,20040308,161700,2.7328,2.7329,2.7327,2.7327
GBPNZD,20040308,161800,2.7325,2.7325,2.7322,2.7322
GBPNZD,20040308,161900,2.7322,2.7322,2.7320,2.7320
GBPNZD,20040308,162000,2.7315,2.7319,2.7315,2.7319
GBPNZD,20040308,162100,2.7317,2.7317,2.7304,2.7304
GBPNZD,20040308,162200,2.7301,2.7302,2.7291,2.7302
GBPNZD,20040308,162300,2.7305,2.7316,2.7305,2.7316
GBPNZD,20040308,162400,2.7318,2.7320,2.7318,2.7320
GBPNZD,20040308,162500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20040308,162600,2.7321,2.7323,2.7321,2.7323
GBPNZD,20040308,162700,2.7325,2.7327,2.7323,2.7323
GBPNZD,20040308,162800,2.7317,2.7318,2.7313,2.7318
GBPNZD,20040308,162900,2.7320,2.7325,2.7320,2.7324
GBPNZD,20040308,163000,2.7323,2.7335,2.7323,2.7332
GBPNZD,20040308,163100,2.7332,2.7333,2.7332,2.7332
GBPNZD,20040308,163200,2.7332,2.7333,2.7326,2.7328
GBPNZD,20040308,163300,2.7329,2.7332,2.7329,2.7332
GBPNZD,20040308,163400,2.7330,2.7332,2.7330,2.7332
GBPNZD,20040308,163500,2.7332,2.7334,2.7332,2.7332
GBPNZD,20040308,163600,2.7331,2.7333,2.7329,2.7333
GBPNZD,20040308,163700,2.7334,2.7334,2.7328,2.7328
GBPNZD,20040308,163800,2.7327,2.7327,2.7322,2.7324
GBPNZD,20040308,163900,2.7325,2.7325,2.7324,2.7324
GBPNZD,20040308,164000,2.7322,2.7326,2.7317,2.7326
GBPNZD,20040308,164100,2.7330,2.7339,2.7330,2.7339
GBPNZD,20040308,164200,2.7341,2.7352,2.7341,2.7352
GBPNZD,20040308,164300,2.7352,2.7356,2.7352,2.7356
GBPNZD,20040308,164400,2.7357,2.7361,2.7357,2.7361
GBPNZD,20040308,164500,2.7363,2.7367,2.7363,2.7367
GBPNZD,20040308,164600,2.7368,2.7370,2.7368,2.7369
GBPNZD,20040308,164700,2.7369,2.7369,2.7364,2.7364
GBPNZD,20040308,164800,2.7364,2.7364,2.7357,2.7357
GBPNZD,20040308,164900,2.7357,2.7360,2.7357,2.7360
GBPNZD,20040308,165000,2.7361,2.7373,2.7361,2.7373
GBPNZD,20040308,165100,2.7376,2.7380,2.7376,2.7378
GBPNZD,20040308,165200,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040308,165300,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040308,165400,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040308,165500,2.7369,2.7369,2.7363,2.7363
GBPNZD,20040308,165600,2.7362,2.7362,2.7352,2.7352
GBPNZD,20040308,165700,2.7350,2.7350,2.7341,2.7349
GBPNZD,20040308,165800,2.7351,2.7357,2.7351,2.7357
GBPNZD,20040308,165900,2.7358,2.7358,2.7339,2.7339
GBPNZD,20040308,170000,2.7334,2.7334,2.7327,2.7331
GBPNZD,20040308,170100,2.7332,2.7334,2.7330,2.7334
GBPNZD,20040308,170200,2.7337,2.7350,2.7337,2.7350
GBPNZD,20040308,170300,2.7352,2.7364,2.7352,2.7364
GBPNZD,20040308,170400,2.7361,2.7361,2.7344,2.7344
GBPNZD,20040308,170500,2.7342,2.7343,2.7342,2.7343
GBPNZD,20040308,170600,2.7343,2.7343,2.7334,2.7334
GBPNZD,20040308,170700,2.7330,2.7330,2.7321,2.7323
GBPNZD,20040308,170800,2.7324,2.7325,2.7324,2.7325
GBPNZD,20040308,170900,2.7327,2.7332,2.7327,2.7332
GBPNZD,20040308,171000,2.7333,2.7340,2.7333,2.7340
GBPNZD,20040308,171100,2.7341,2.7342,2.7339,2.7339
GBPNZD,20040308,171200,2.7339,2.7342,2.7339,2.7342
GBPNZD,20040308,171300,2.7343,2.7343,2.7341,2.7341
GBPNZD,20040308,171400,2.7339,2.7339,2.7336,2.7339
GBPNZD,20040308,171500,2.7341,2.7343,2.7341,2.7343
GBPNZD,20040308,171600,2.7342,2.7342,2.7339,2.7339
GBPNZD,20040308,171700,2.7338,2.7348,2.7336,2.7348
GBPNZD,20040308,171800,2.7349,2.7351,2.7345,2.7345
GBPNZD,20040308,171900,2.7346,2.7347,2.7346,2.7347
GBPNZD,20040308,172000,2.7348,2.7353,2.7348,2.7353
GBPNZD,20040308,172100,2.7353,2.7353,2.7352,2.7353
GBPNZD,20040308,172200,2.7354,2.7356,2.7354,2.7356
GBPNZD,20040308,172300,2.7357,2.7359,2.7357,2.7359
GBPNZD,20040308,172400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040308,172500,2.7359,2.7359,2.7355,2.7355
GBPNZD,20040308,172600,2.7353,2.7353,2.7353,2.7353
GBPNZD,20040308,172700,2.7353,2.7353,2.7351,2.7351
GBPNZD,20040308,172800,2.7351,2.7356,2.7351,2.7356
GBPNZD,20040308,172900,2.7357,2.7359,2.7357,2.7357
GBPNZD,20040308,173000,2.7356,2.7362,2.7355,2.7362
GBPNZD,20040308,173100,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040308,173200,2.7362,2.7372,2.7359,2.7372
GBPNZD,20040308,173300,2.7374,2.7374,2.7372,2.7373
GBPNZD,20040308,173400,2.7374,2.7381,2.7374,2.7381
GBPNZD,20040308,173500,2.7383,2.7387,2.7383,2.7387
GBPNZD,20040308,173600,2.7385,2.7385,2.7377,2.7377
GBPNZD,20040308,173700,2.7376,2.7376,2.7367,2.7367
GBPNZD,20040308,173800,2.7366,2.7366,2.7363,2.7366
GBPNZD,20040308,173900,2.7367,2.7373,2.7367,2.7373
GBPNZD,20040308,174000,2.7373,2.7373,2.7367,2.7367
GBPNZD,20040308,174100,2.7366,2.7366,2.7361,2.7361
GBPNZD,20040308,174200,2.7360,2.7362,2.7360,2.7362
GBPNZD,20040308,174300,2.7362,2.7362,2.7356,2.7356
GBPNZD,20040308,174400,2.7356,2.7358,2.7355,2.7358
GBPNZD,20040308,174500,2.7357,2.7357,2.7353,2.7353
GBPNZD,20040308,174600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040308,174700,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040308,174800,2.7351,2.7353,2.7351,2.7352
GBPNZD,20040308,174900,2.7351,2.7351,2.7344,2.7344
GBPNZD,20040308,175000,2.7341,2.7341,2.7340,2.7340
GBPNZD,20040308,175100,2.7341,2.7345,2.7341,2.7343
GBPNZD,20040308,175200,2.7342,2.7342,2.7340,2.7341
GBPNZD,20040308,175300,2.7341,2.7343,2.7338,2.7338
GBPNZD,20040308,175400,2.7340,2.7341,2.7340,2.7340
GBPNZD,20040308,175500,2.7339,2.7341,2.7339,2.7341
GBPNZD,20040308,175600,2.7342,2.7345,2.7342,2.7345
GBPNZD,20040308,175700,2.7346,2.7352,2.7346,2.7352
GBPNZD,20040308,175800,2.7354,2.7356,2.7354,2.7355
GBPNZD,20040308,175900,2.7353,2.7364,2.7353,2.7364
GBPNZD,20040308,180000,2.7366,2.7376,2.7366,2.7376
GBPNZD,20040308,180100,2.7381,2.7387,2.7381,2.7387
GBPNZD,20040308,180200,2.7388,2.7388,2.7380,2.7380
GBPNZD,20040308,180300,2.7383,2.7383,2.7380,2.7380
GBPNZD,20040308,180400,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040308,180500,2.7376,2.7376,2.7372,2.7372
GBPNZD,20040308,180600,2.7372,2.7377,2.7372,2.7377
GBPNZD,20040308,180700,2.7378,2.7384,2.7378,2.7380
GBPNZD,20040308,180800,2.7379,2.7379,2.7373,2.7373
GBPNZD,20040308,180900,2.7373,2.7373,2.7370,2.7370
GBPNZD,20040308,181000,2.7370,2.7385,2.7370,2.7385
GBPNZD,20040308,181100,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040308,181200,2.7384,2.7384,2.7381,2.7381
GBPNZD,20040308,181300,2.7380,2.7380,2.7371,2.7371
GBPNZD,20040308,181400,2.7370,2.7374,2.7369,2.7374
GBPNZD,20040308,181500,2.7374,2.7374,2.7374,2.7374
GBPNZD,20040308,181600,2.7376,2.7385,2.7376,2.7385
GBPNZD,20040308,181700,2.7387,2.7387,2.7384,2.7384
GBPNZD,20040308,181800,2.7383,2.7394,2.7383,2.7394
GBPNZD,20040308,181900,2.7392,2.7392,2.7391,2.7392
GBPNZD,20040308,182000,2.7392,2.7392,2.7392,2.7392
GBPNZD,20040308,182100,2.7384,2.7384,2.7373,2.7373
GBPNZD,20040308,182200,2.7372,2.7372,2.7365,2.7365
GBPNZD,20040308,182300,2.7364,2.7371,2.7363,2.7371
GBPNZD,20040308,182400,2.7374,2.7377,2.7374,2.7377
GBPNZD,20040308,182500,2.7377,2.7381,2.7377,2.7381
GBPNZD,20040308,182600,2.7379,2.7379,2.7376,2.7376
GBPNZD,20040308,182700,2.7375,2.7375,2.7364,2.7364
GBPNZD,20040308,182800,2.7363,2.7364,2.7363,2.7364
GBPNZD,20040308,182900,2.7364,2.7367,2.7364,2.7367
GBPNZD,20040308,183000,2.7368,2.7370,2.7368,2.7369
GBPNZD,20040308,183100,2.7370,2.7380,2.7370,2.7380
GBPNZD,20040308,183200,2.7381,2.7381,2.7380,2.7380
GBPNZD,20040308,183300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040308,183400,2.7381,2.7391,2.7381,2.7391
GBPNZD,20040308,183500,2.7387,2.7387,2.7385,2.7385
GBPNZD,20040308,183600,2.7384,2.7384,2.7380,2.7381
GBPNZD,20040308,183700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20040308,183800,2.7380,2.7380,2.7374,2.7374
GBPNZD,20040308,183900,2.7371,2.7371,2.7364,2.7364
GBPNZD,20040308,184000,2.7364,2.7365,2.7364,2.7365
GBPNZD,20040308,184100,2.7364,2.7364,2.7364,2.7364
GBPNZD,20040308,184200,2.7364,2.7364,2.7361,2.7362
GBPNZD,20040308,184300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040308,184400,2.7360,2.7366,2.7360,2.7366
GBPNZD,20040308,184500,2.7367,2.7369,2.7367,2.7367
GBPNZD,20040308,184600,2.7366,2.7366,2.7362,2.7362
GBPNZD,20040308,184700,2.7362,2.7362,2.7346,2.7346
GBPNZD,20040308,184800,2.7345,2.7353,2.7345,2.7352
GBPNZD,20040308,184900,2.7353,2.7355,2.7353,2.7355
GBPNZD,20040308,185000,2.7356,2.7356,2.7350,2.7350
GBPNZD,20040308,185100,2.7352,2.7354,2.7352,2.7352
GBPNZD,20040308,185200,2.7350,2.7355,2.7350,2.7355
GBPNZD,20040308,185300,2.7355,2.7358,2.7355,2.7358
GBPNZD,20040308,185400,2.7357,2.7357,2.7352,2.7352
GBPNZD,20040308,185500,2.7352,2.7352,2.7343,2.7352
GBPNZD,20040308,185600,2.7355,2.7373,2.7355,2.7373
GBPNZD,20040308,185700,2.7375,2.7376,2.7342,2.7342
GBPNZD,20040308,185800,2.7337,2.7337,2.7332,2.7332
GBPNZD,20040308,185900,2.7331,2.7331,2.7321,2.7321
GBPNZD,20040308,190000,2.7322,2.7322,2.7301,2.7301
GBPNZD,20040308,190100,2.7305,2.7329,2.7305,2.7329
GBPNZD,20040308,190200,2.7328,2.7328,2.7322,2.7322
GBPNZD,20040308,190300,2.7322,2.7327,2.7322,2.7327
GBPNZD,20040308,190400,2.7329,2.7333,2.7329,2.7332
GBPNZD,20040308,190500,2.7332,2.7332,2.7330,2.7330
GBPNZD,20040308,190600,2.7331,2.7332,2.7331,2.7332
GBPNZD,20040308,190700,2.7332,2.7332,2.7330,2.7332
GBPNZD,20040308,190800,2.7332,2.7334,2.7332,2.7334
GBPNZD,20040308,190900,2.7334,2.7336,2.7334,2.7336
GBPNZD,20040308,191000,2.7334,2.7338,2.7334,2.7338
GBPNZD,20040308,191100,2.7337,2.7343,2.7336,2.7343
GBPNZD,20040308,191200,2.7343,2.7345,2.7343,2.7343
GBPNZD,20040308,191300,2.7344,2.7346,2.7344,2.7345
GBPNZD,20040308,191400,2.7344,2.7345,2.7343,2.7345
GBPNZD,20040308,191500,2.7345,2.7345,2.7338,2.7338
GBPNZD,20040308,191600,2.7336,2.7336,2.7336,2.7336
GBPNZD,20040308,191700,2.7336,2.7336,2.7329,2.7329
GBPNZD,20040308,191800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20040308,191900,2.7328,2.7329,2.7328,2.7328
GBPNZD,20040308,192000,2.7329,2.7329,2.7325,2.7325
GBPNZD,20040308,192100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20040308,192200,2.7325,2.7325,2.7323,2.7323
GBPNZD,20040308,192300,2.7324,2.7325,2.7323,2.7323
GBPNZD,20040308,192400,2.7324,2.7324,2.7323,2.7323
GBPNZD,20040308,192500,2.7322,2.7322,2.7318,2.7318
GBPNZD,20040308,192600,2.7315,2.7315,2.7309,2.7309
GBPNZD,20040308,192700,2.7313,2.7329,2.7313,2.7329
GBPNZD,20040308,192800,2.7329,2.7337,2.7329,2.7337
GBPNZD,20040308,192900,2.7337,2.7339,2.7337,2.7339
GBPNZD,20040308,193000,2.7339,2.7342,2.7339,2.7342
GBPNZD,20040308,193100,2.7338,2.7338,2.7327,2.7328
GBPNZD,20040308,193200,2.7329,2.7329,2.7326,2.7326
GBPNZD,20040308,193300,2.7328,2.7334,2.7328,2.7334
GBPNZD,20040308,193400,2.7334,2.7334,2.7332,2.7332
GBPNZD,20040308,193500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20040308,193600,2.7328,2.7328,2.7326,2.7326
GBPNZD,20040308,193700,2.7325,2.7327,2.7325,2.7327
GBPNZD,20040308,193800,2.7328,2.7341,2.7328,2.7341
GBPNZD,20040308,193900,2.7345,2.7360,2.7345,2.7360
GBPNZD,20040308,194000,2.7362,2.7378,2.7362,2.7378
GBPNZD,20040308,194100,2.7381,2.7388,2.7373,2.7376
GBPNZD,20040308,194200,2.7377,2.7378,2.7371,2.7371
GBPNZD,20040308,194300,2.7370,2.7370,2.7366,2.7366
GBPNZD,20040308,194400,2.7364,2.7364,2.7358,2.7358
GBPNZD,20040308,194500,2.7358,2.7358,2.7353,2.7357
GBPNZD,20040308,194600,2.7357,2.7357,2.7352,2.7353
GBPNZD,20040308,194700,2.7355,2.7364,2.7355,2.7364
GBPNZD,20040308,194800,2.7365,2.7371,2.7364,2.7371
GBPNZD,20040308,194900,2.7373,2.7386,2.7370,2.7386
GBPNZD,20040308,195000,2.7387,2.7390,2.7385,2.7385
GBPNZD,20040308,195100,2.7384,2.7385,2.7378,2.7380
GBPNZD,20040308,195200,2.7381,2.7390,2.7381,2.7383
GBPNZD,20040308,195300,2.7384,2.7384,2.7377,2.7377
GBPNZD,20040308,195400,2.7375,2.7375,2.7359,2.7360
GBPNZD,20040308,195500,2.7363,2.7383,2.7363,2.7383
GBPNZD,20040308,195600,2.7384,2.7385,2.7357,2.7357
GBPNZD,20040308,195700,2.7356,2.7368,2.7356,2.7368
GBPNZD,20040308,195800,2.7370,2.7384,2.7370,2.7384
GBPNZD,20040308,195900,2.7386,2.7388,2.7386,2.7388
GBPNZD,20040308,200000,2.7387,2.7387,2.7377,2.7377
GBPNZD,20040308,200100,2.7378,2.7387,2.7378,2.7387
GBPNZD,20040308,200200,2.7388,2.7389,2.7377,2.7377
GBPNZD,20040308,200300,2.7376,2.7380,2.7374,2.7380
GBPNZD,20040308,200400,2.7382,2.7383,2.7381,2.7381
GBPNZD,20040308,200500,2.7383,2.7390,2.7383,2.7390
GBPNZD,20040308,200600,2.7392,2.7407,2.7392,2.7407
GBPNZD,20040308,200700,2.7408,2.7414,2.7408,2.7412
GBPNZD,20040308,200800,2.7406,2.7412,2.7406,2.7412
GBPNZD,20040308,200900,2.7409,2.7412,2.7409,2.7412
GBPNZD,20040308,201000,2.7410,2.7410,2.7405,2.7405
GBPNZD,20040308,201100,2.7403,2.7403,2.7399,2.7399
GBPNZD,20040308,201200,2.7399,2.7399,2.7398,2.7398
GBPNZD,20040308,201300,2.7401,2.7406,2.7401,2.7406
GBPNZD,20040308,201400,2.7406,2.7406,2.7401,2.7401
GBPNZD,20040308,201500,2.7399,2.7399,2.7388,2.7388
GBPNZD,20040308,201600,2.7385,2.7387,2.7385,2.7387
GBPNZD,20040308,201700,2.7386,2.7386,2.7382,2.7384
GBPNZD,20040308,201800,2.7383,2.7383,2.7377,2.7377
GBPNZD,20040308,201900,2.7376,2.7376,2.7374,2.7376
GBPNZD,20040308,202000,2.7376,2.7378,2.7376,2.7378
GBPNZD,20040308,202100,2.7379,2.7380,2.7373,2.7374
GBPNZD,20040308,202200,2.7376,2.7385,2.7376,2.7385
GBPNZD,20040308,202300,2.7387,2.7390,2.7387,2.7390
GBPNZD,20040308,202400,2.7391,2.7391,2.7385,2.7385
GBPNZD,20040308,202500,2.7385,2.7390,2.7385,2.7390
GBPNZD,20040308,202600,2.7391,2.7392,2.7391,2.7391
GBPNZD,20040308,202700,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040308,202800,2.7392,2.7392,2.7390,2.7390
GBPNZD,20040308,202900,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040308,203000,2.7389,2.7389,2.7379,2.7379
GBPNZD,20040308,203100,2.7377,2.7377,2.7373,2.7373
GBPNZD,20040308,203200,2.7376,2.7377,2.7376,2.7377
GBPNZD,20040308,203300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040308,203400,2.7382,2.7383,2.7380,2.7383
GBPNZD,20040308,203500,2.7388,2.7392,2.7388,2.7392
GBPNZD,20040308,203600,2.7395,2.7396,2.7387,2.7387
GBPNZD,20040308,203700,2.7385,2.7385,2.7384,2.7384
GBPNZD,20040308,203800,2.7384,2.7384,2.7371,2.7371
GBPNZD,20040308,203900,2.7372,2.7380,2.7372,2.7378
GBPNZD,20040308,204000,2.7381,2.7381,2.7381,2.7381
GBPNZD,20040308,204100,2.7384,2.7386,2.7384,2.7386
GBPNZD,20040308,204200,2.7387,2.7391,2.7387,2.7391
GBPNZD,20040308,204300,2.7392,2.7392,2.7388,2.7389
GBPNZD,20040308,204400,2.7388,2.7388,2.7377,2.7377
GBPNZD,20040308,204500,2.7376,2.7381,2.7374,2.7381
GBPNZD,20040308,204600,2.7383,2.7384,2.7376,2.7376
GBPNZD,20040308,204700,2.7376,2.7377,2.7375,2.7375
GBPNZD,20040308,204800,2.7373,2.7373,2.7369,2.7369
GBPNZD,20040308,204900,2.7370,2.7372,2.7370,2.7372
GBPNZD,20040308,205000,2.7373,2.7373,2.7371,2.7371
GBPNZD,20040308,205100,2.7370,2.7370,2.7364,2.7366
GBPNZD,20040308,205200,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040308,205300,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040308,205400,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040308,205500,2.7364,2.7367,2.7363,2.7367
GBPNZD,20040308,205600,2.7369,2.7371,2.7369,2.7370
GBPNZD,20040308,205700,2.7371,2.7373,2.7371,2.7373
GBPNZD,20040308,205800,2.7373,2.7378,2.7373,2.7378
GBPNZD,20040308,205900,2.7380,2.7380,2.7378,2.7378
GBPNZD,20040308,210000,2.7377,2.7377,2.7372,2.7372
GBPNZD,20040308,210100,2.7370,2.7370,2.7366,2.7366
GBPNZD,20040308,210200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20040308,210300,2.7364,2.7367,2.7364,2.7367
GBPNZD,20040308,210400,2.7369,2.7369,2.7366,2.7366
GBPNZD,20040308,210500,2.7364,2.7368,2.7364,2.7368
GBPNZD,20040308,210600,2.7372,2.7379,2.7372,2.7379
GBPNZD,20040308,210700,2.7381,2.7384,2.7381,2.7384
GBPNZD,20040308,210800,2.7385,2.7385,2.7385,2.7385
GBPNZD,20040308,210900,2.7385,2.7385,2.7382,2.7382
GBPNZD,20040308,211000,2.7382,2.7382,2.7379,2.7379
GBPNZD,20040308,211100,2.7379,2.7379,2.7377,2.7377
GBPNZD,20040308,211200,2.7377,2.7377,2.7377,2.7377
GBPNZD,20040308,211300,2.7376,2.7376,2.7373,2.7373
GBPNZD,20040308,211400,2.7373,2.7373,2.7373,2.7373
GBPNZD,20040308,211500,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040308,211600,2.7375,2.7375,2.7375,2.7375
GBPNZD,20040308,211700,2.7375,2.7375,2.7373,2.7373
GBPNZD,20040308,211800,2.7370,2.7373,2.7370,2.7373
GBPNZD,20040308,211900,2.7375,2.7375,2.7373,2.7373
GBPNZD,20040308,212000,2.7371,2.7374,2.7371,2.7374
GBPNZD,20040308,212100,2.7374,2.7374,2.7372,2.7372
GBPNZD,20040308,212200,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040308,212300,2.7372,2.7372,2.7372,2.7372
GBPNZD,20040308,212400,2.7372,2.7372,2.7370,2.7370
GBPNZD,20040308,212500,2.7367,2.7367,2.7366,2.7366
GBPNZD,20040308,212600,2.7365,2.7365,2.7360,2.7360
GBPNZD,20040308,212700,2.7361,2.7363,2.7361,2.7363
GBPNZD,20040308,212800,2.7363,2.7366,2.7363,2.7366
GBPNZD,20040308,212900,2.7367,2.7378,2.7367,2.7378
GBPNZD,20040308,213000,2.7379,2.7379,2.7378,2.7378
GBPNZD,20040308,213100,2.7379,2.7380,2.7379,2.7379
GBPNZD,20040308,213200,2.7381,2.7384,2.7381,2.7384
GBPNZD,20040308,213300,2.7384,2.7384,2.7373,2.7373
GBPNZD,20040308,213400,2.7371,2.7371,2.7369,2.7369
GBPNZD,20040308,213500,2.7369,2.7369,2.7364,2.7364
GBPNZD,20040308,213600,2.7364,2.7364,2.7360,2.7360
GBPNZD,20040308,213700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20040308,213800,2.7359,2.7362,2.7359,2.7362
GBPNZD,20040308,213900,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040308,214000,2.7365,2.7365,2.7365,2.7365
GBPNZD,20040308,214100,2.7366,2.7368,2.7366,2.7367
GBPNZD,20040308,214200,2.7366,2.7366,2.7366,2.7366
GBPNZD,20040308,214300,2.7366,2.7366,2.7365,2.7366
GBPNZD,20040308,214400,2.7366,2.7367,2.7366,2.7367
GBPNZD,20040308,214500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040308,214600,2.7367,2.7367,2.7367,2.7367
GBPNZD,20040308,214700,2.7366,2.7369,2.7366,2.7369
GBPNZD,20040308,214800,2.7368,2.7368,2.7366,2.7366
GBPNZD,20040308,214900,2.7366,2.7366,2.7361,2.7361
GBPNZD,20040308,215000,2.7363,2.7373,2.7363,2.7373
GBPNZD,20040308,215100,2.7373,2.7374,2.7373,2.7374
GBPNZD,20040308,215200,2.7376,2.7381,2.7376,2.7381
GBPNZD,20040308,215300,2.7382,2.7392,2.7382,2.7391
GBPNZD,20040308,215400,2.7390,2.7390,2.7390,2.7390
GBPNZD,20040308,215500,2.7391,2.7394,2.7391,2.7394
GBPNZD,20040308,215600,2.7394,2.7397,2.7394,2.7397
GBPNZD,20040308,215700,2.7395,2.7395,2.7394,2.7394
GBPNZD,20040308,215800,2.7394,2.7394,2.7394,2.7394
GBPNZD,20040308,215900,2.7394,2.7394,2.7390,2.7390
GBPNZD,20040308,220000,2.7391,2.7392,2.7391,2.7392
GBPNZD,20040308,220100,2.7392,2.7400,2.7392,2.7400
GBPNZD,20040308,220200,2.7400,2.7402,2.7400,2.7402
GBPNZD,20040308,220300,2.7402,2.7402,2.7392,2.7392
GBPNZD,20040308,220400,2.7391,2.7395,2.7391,2.7395
GBPNZD,20040308,220500,2.7397,2.7398,2.7397,2.7398
GBPNZD,20040308,220600,2.7398,2.7398,2.7398,2.7398
GBPNZD,20040308,220700,2.7397,2.7397,2.7397,2.7397
GBPNZD,20040308,220800,2.7396,2.7396,2.7394,2.7394
GBPNZD,20040308,220900,2.7392,2.7392,2.7391,2.7391
GBPNZD,20040308,221000,2.7391,2.7391,2.7385,2.7385
GBPNZD,20040308,221100,2.7379,2.7379,2.7369,2.7369
GBPNZD,20040308,221200,2.7367,2.7368,2.7366,2.7366
GBPNZD,20040308,221300,2.7362,2.7362,2.7362,2.7362
GBPNZD,20040308,221400,2.7362,2.7362,2.7360,2.7360
GBPNZD,20040308,221500,2.7360,2.7360,2.7357,2.7357
GBPNZD,20040308,221600,2.7355,2.7355,2.7353,2.7354
GBPNZD,20040308,221700,2.7353,2.7354,2.7353,2.7354
GBPNZD,20040308,221800,2.7354,2.7354,2.7354,2.7354
GBPNZD,20040308,221900,2.7354,2.7354,2.7351,2.7351
GBPNZD,20040308,222000,2.7349,2.7352,2.7349,2.7352
GBPNZD,20040308,222100,2.7353,2.7353,2.7352,2.7352
GBPNZD,20040308,222200,2.7352,2.7352,2.7351,2.7351
GBPNZD,20040308,222300,2.7351,2.7351,2.7351,2.7351
GBPNZD,20040308,222400,2.7351,2.7351,2.7350,2.7350
GBPNZD,20040308,222500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20040308,222600,2.7352,2.7352,2.7350,2.7350
GBPNZD,20040308,222700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20040308,222800,2.7348,2.7348,2.7348,2.7348
GBPNZD,20040308,222900,2.7348,2.7348,2.7344,2.7344
GBPNZD,20040308,223000,2.7344,2.7344,2.7339,2.7339
GBPNZD,20040308,223100,2.7341,2.7341,2.7341,2.7341
GBPNZD,20040308,223200,2.7341,2.7341,2.7340,2.7340
GBPNZD,20040308,223300,2.7340,2.7340,2.7338,2.7338
GBPNZD,20040308,223400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20040308,223500,2.7338,2.7338,2.7336,2.7337
GBPNZD,20040308,223600,2.7338,2.7338,2.7332,2.7332
GBPNZD,20040308,223700,2.7330,2.7330,2.7323,2.7324
GBPNZD,20040308,223800,2.7325,2.7329,2.7325,2.7329
GBPNZD,20040308,223900,2.7325,2.7325,2.7294,2.7294
GBPNZD,20040308,224000,2.7292,2.7292,2.7290,2.7292
GBPNZD,20040308,224100,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040308,224200,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040308,224300,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040308,224400,2.7286,2.7287,2.7286,2.7287
GBPNZD,20040308,224500,2.7287,2.7288,2.7287,2.7288
GBPNZD,20040308,224600,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040308,224700,2.7287,2.7287,2.7275,2.7275
GBPNZD,20040308,224800,2.7272,2.7272,2.7269,2.7269
GBPNZD,20040308,224900,2.7268,2.7268,2.7267,2.7268
GBPNZD,20040308,225000,2.7267,2.7267,2.7266,2.7266
GBPNZD,20040308,225100,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040308,225200,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040308,225300,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040308,225400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040308,225500,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040308,225600,2.7278,2.7278,2.7276,2.7276
GBPNZD,20040308,225700,2.7275,2.7279,2.7273,2.7277
GBPNZD,20040308,225800,2.7275,2.7276,2.7274,2.7276
GBPNZD,20040308,225900,2.7277,2.7286,2.7277,2.7286
GBPNZD,20040308,230000,2.7287,2.7291,2.7287,2.7291
GBPNZD,20040308,230100,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040308,230200,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040308,230300,2.7295,2.7299,2.7295,2.7299
GBPNZD,20040308,230400,2.7297,2.7297,2.7289,2.7289
GBPNZD,20040308,230500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040308,230600,2.7288,2.7293,2.7288,2.7293
GBPNZD,20040308,230700,2.7294,2.7294,2.7291,2.7291
GBPNZD,20040308,230800,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040308,230900,2.7288,2.7288,2.7283,2.7283
GBPNZD,20040308,231000,2.7279,2.7279,2.7276,2.7276
GBPNZD,20040308,231100,2.7275,2.7275,2.7269,2.7269
GBPNZD,20040308,231200,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040308,231300,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040308,231400,2.7267,2.7267,2.7266,2.7266
GBPNZD,20040308,231500,2.7266,2.7266,2.7265,2.7265
GBPNZD,20040308,231600,2.7262,2.7262,2.7259,2.7259
GBPNZD,20040308,231700,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040308,231800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20040308,231900,2.7255,2.7255,2.7254,2.7254
GBPNZD,20040308,232000,2.7254,2.7254,2.7254,2.7254
GBPNZD,20040308,232100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040308,232200,2.7251,2.7252,2.7251,2.7252
GBPNZD,20040308,232300,2.7252,2.7252,2.7250,2.7250
GBPNZD,20040308,232400,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040308,232500,2.7248,2.7250,2.7247,2.7248
GBPNZD,20040308,232600,2.7247,2.7247,2.7245,2.7246
GBPNZD,20040308,232700,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040308,232800,2.7250,2.7255,2.7250,2.7255
GBPNZD,20040308,232900,2.7256,2.7256,2.7253,2.7253
GBPNZD,20040308,233000,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040308,233100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040308,233200,2.7243,2.7243,2.7242,2.7242
GBPNZD,20040308,233300,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040308,233400,2.7245,2.7247,2.7245,2.7247
GBPNZD,20040308,233500,2.7246,2.7246,2.7244,2.7244
GBPNZD,20040308,233600,2.7245,2.7246,2.7245,2.7246
GBPNZD,20040308,233700,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040308,233800,2.7248,2.7248,2.7239,2.7239
GBPNZD,20040308,233900,2.7239,2.7239,2.7235,2.7235
GBPNZD,20040308,234000,2.7237,2.7237,2.7237,2.7237
GBPNZD,20040308,234100,2.7237,2.7246,2.7237,2.7246
GBPNZD,20040308,234200,2.7247,2.7247,2.7244,2.7244
GBPNZD,20040308,234300,2.7249,2.7251,2.7249,2.7250
GBPNZD,20040308,234400,2.7248,2.7251,2.7248,2.7251
GBPNZD,20040308,234500,2.7251,2.7251,2.7241,2.7241
GBPNZD,20040308,234600,2.7243,2.7244,2.7243,2.7244
GBPNZD,20040308,234700,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040308,234800,2.7246,2.7250,2.7246,2.7250
GBPNZD,20040308,234900,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040308,235000,2.7250,2.7250,2.7250,2.7250
GBPNZD,20040308,235100,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040308,235200,2.7251,2.7251,2.7241,2.7241
GBPNZD,20040308,235300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040308,235400,2.7240,2.7241,2.7239,2.7241
GBPNZD,20040308,235500,2.7239,2.7243,2.7239,2.7243
GBPNZD,20040308,235600,2.7246,2.7246,2.7246,2.7246
GBPNZD,20040308,235700,2.7246,2.7246,2.7245,2.7245
GBPNZD,20040308,235800,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040308,235900,2.7243,2.7243,2.7242,2.7243
GBPNZD,20040309,000000,2.7243,2.7243,2.7243,2.7243
AUDCHF,20040308,000100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040308,000200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,000900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,001000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,001100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,001200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,001300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,001400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,001500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040308,001600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,001700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,001800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,001900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040308,002000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,002100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,002200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,002300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,002400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,002500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,002600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040308,002700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,002800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,002900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,003000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,003100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,003200,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040308,003300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,003400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,003500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040308,003600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,003700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,003800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,003900,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040308,004000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,004100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,004200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,004300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,004400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,004500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,004600,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040308,004700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,004800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,004900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,005000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,005100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040308,005200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,005300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,005400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,005500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040308,005600,0.9676,0.9679,0.9676,0.9679
AUDCHF,20040308,005700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,005800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,005900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040308,010000,0.9680,0.9680,0.9674,0.9674
AUDCHF,20040308,010100,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040308,010200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,010300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,010400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,010500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,010600,0.9671,0.9674,0.9671,0.9674
AUDCHF,20040308,010700,0.9675,0.9677,0.9675,0.9676
AUDCHF,20040308,010800,0.9676,0.9676,0.9672,0.9672
AUDCHF,20040308,010900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,011000,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040308,011100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040308,011200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,011300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,011400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,011500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,011600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,011700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,011800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,011900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,012000,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040308,012100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,012200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,012300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,012400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,012500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040308,012600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,012700,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040308,012800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,012900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040308,013000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,013100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,013200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,013300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040308,013400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,013500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040308,013600,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040308,013700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,013800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,013900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,014000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,014100,0.9678,0.9682,0.9678,0.9682
AUDCHF,20040308,014200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,014300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,014400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040308,014500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,014600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,014700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040308,014800,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040308,014900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,015000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040308,015100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,015200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,015300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,015400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,015500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,015600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,015700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,015800,0.9672,0.9672,0.9670,0.9671
AUDCHF,20040308,015900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040308,020000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,020100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,020200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,020300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,020400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040308,020500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,020600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,020700,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040308,020800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040308,020900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,021000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,021100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,021200,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040308,021300,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040308,021400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,021500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,021600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,021700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040308,021800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,021900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,022000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,022100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040308,022200,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040308,022300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,022400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040308,022500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,022600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,022700,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040308,022800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,022900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,023000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,023100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,023200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,023300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,023400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,023500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,023600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,023700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,023800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,023900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,024000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,024100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,024200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,024300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040308,024400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,024500,0.9679,0.9684,0.9679,0.9684
AUDCHF,20040308,024600,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040308,024700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040308,024800,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040308,024900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,025000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,025100,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040308,025200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,025300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,025400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,025500,0.9683,0.9683,0.9679,0.9679
AUDCHF,20040308,025600,0.9678,0.9678,0.9674,0.9674
AUDCHF,20040308,025700,0.9673,0.9673,0.9666,0.9666
AUDCHF,20040308,025800,0.9665,0.9665,0.9654,0.9654
AUDCHF,20040308,025900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,030000,0.9652,0.9655,0.9652,0.9655
AUDCHF,20040308,030100,0.9656,0.9659,0.9656,0.9659
AUDCHF,20040308,030200,0.9661,0.9662,0.9661,0.9661
AUDCHF,20040308,030300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040308,030400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040308,030500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,030600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,030700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,030800,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040308,030900,0.9658,0.9658,0.9650,0.9650
AUDCHF,20040308,031000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040308,031100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040308,031200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040308,031300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040308,031400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040308,031500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040308,031600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040308,031700,0.9647,0.9648,0.9647,0.9647
AUDCHF,20040308,031800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040308,031900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040308,032000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040308,032100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040308,032200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040308,032300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040308,032400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,032500,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040308,032600,0.9658,0.9662,0.9658,0.9661
AUDCHF,20040308,032700,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040308,032800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040308,032900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040308,033000,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040308,033100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040308,033200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040308,033300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040308,033400,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040308,033500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040308,033600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,033700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040308,033800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040308,033900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040308,034000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040308,034100,0.9651,0.9652,0.9651,0.9651
AUDCHF,20040308,034200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040308,034300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040308,034400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,034500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,034600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040308,034700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040308,034800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040308,034900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040308,035000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040308,035100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040308,035200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,035300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040308,035400,0.9650,0.9650,0.9648,0.9648
AUDCHF,20040308,035500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20040308,035600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040308,035700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040308,035800,0.9650,0.9651,0.9649,0.9649
AUDCHF,20040308,035900,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040308,040000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040308,040100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040308,040200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040308,040300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040308,040400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040308,040500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040308,040600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040308,040700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040308,040800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040308,040900,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040308,041000,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040308,041100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040308,041200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040308,041300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,041400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040308,041500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040308,041600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040308,041700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040308,041800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040308,041900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040308,042000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040308,042100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040308,042200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040308,042300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040308,042400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,042500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,042600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040308,042700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040308,042800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040308,042900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040308,043000,0.9658,0.9658,0.9655,0.9655
AUDCHF,20040308,043100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040308,043200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,043300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,043400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040308,043500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,043600,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040308,043700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,043800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,043900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,044000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040308,044100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040308,044200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040308,044300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040308,044400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040308,044500,0.9656,0.9667,0.9656,0.9667
AUDCHF,20040308,044600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040308,044700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,044800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040308,044900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040308,045000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,045100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,045200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,045300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,045400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,045500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040308,045600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040308,045700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,045800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,045900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,050000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,050100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040308,050200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040308,050300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,050400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,050500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040308,050600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,050700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,050800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,050900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,051000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,051100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040308,051200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,051300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,051400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,051500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,051600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,051700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,051800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040308,051900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,052000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,052100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,052200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040308,052300,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040308,052400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040308,052500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,052600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,052700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,052800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,052900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,053000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,053100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,053200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,053300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,053400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040308,053500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,053600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,053700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,053800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,053900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,054000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040308,054100,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040308,054200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,054300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040308,054400,0.9670,0.9670,0.9669,0.9670
AUDCHF,20040308,054500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040308,054600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,054700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040308,054800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,054900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040308,055000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,055100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,055200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,055300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,055400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,055500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,055600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,055700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,055800,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,055900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,060000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,060100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,060200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,060300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,060400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,060500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,060600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,060700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,060800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,060900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,061000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,061100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,061200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040308,061300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,061400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,061500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040308,061600,0.9677,0.9678,0.9676,0.9678
AUDCHF,20040308,061700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,061800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040308,061900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,062000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,062100,0.9678,0.9681,0.9678,0.9680
AUDCHF,20040308,062200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,062300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,062400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,062500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,062600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,062700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040308,062800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,062900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,063000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,063100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,063200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,063300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,063400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,063500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,063600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,063700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040308,063800,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040308,063900,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040308,064000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,064100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,064200,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040308,064300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,064400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,064500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,064600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040308,064700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,064800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,064900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040308,065000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,065100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,065200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,065300,0.9671,0.9675,0.9671,0.9674
AUDCHF,20040308,065400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,065500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,065600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,065700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,065800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,065900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,070000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,070100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040308,070200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,070300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,070400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,070500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040308,070600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040308,070700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,070800,0.9673,0.9676,0.9673,0.9675
AUDCHF,20040308,070900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,071000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,071100,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040308,071200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,071300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,071400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,071500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,071600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,071700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,071800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,071900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,072000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,072100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,072200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,072300,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,072400,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040308,072500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,072600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,072700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040308,072800,0.9670,0.9671,0.9670,0.9670
AUDCHF,20040308,072900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040308,073000,0.9666,0.9666,0.9664,0.9665
AUDCHF,20040308,073100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040308,073200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040308,073300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,073400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,073500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,073600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040308,073700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,073800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,073900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040308,074000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,074100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040308,074200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040308,074300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,074400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,074500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040308,074600,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040308,074700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040308,074800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,074900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040308,075000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040308,075100,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040308,075200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040308,075300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,075400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,075500,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040308,075600,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040308,075700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040308,075800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,075900,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040308,080000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040308,080100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040308,080200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,080300,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040308,080400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040308,080500,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040308,080600,0.9666,0.9667,0.9665,0.9665
AUDCHF,20040308,080700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040308,080800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,080900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040308,081000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040308,081100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040308,081200,0.9664,0.9667,0.9664,0.9667
AUDCHF,20040308,081300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,081400,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040308,081500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040308,081600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040308,081700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,081800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,081900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,082000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040308,082100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040308,082200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,082300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,082400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,082500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,082600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040308,082700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,082800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040308,082900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,083000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,083100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040308,083200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040308,083300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,083400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,083500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,083600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,083700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,083800,0.9674,0.9674,0.9672,0.9673
AUDCHF,20040308,083900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,084000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,084100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,084200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040308,084300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,084400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,084500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,084600,0.9674,0.9676,0.9674,0.9675
AUDCHF,20040308,084700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,084800,0.9674,0.9674,0.9673,0.9674
AUDCHF,20040308,084900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,085000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,085100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,085200,0.9675,0.9676,0.9674,0.9674
AUDCHF,20040308,085300,0.9673,0.9673,0.9669,0.9669
AUDCHF,20040308,085400,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040308,085500,0.9663,0.9665,0.9662,0.9665
AUDCHF,20040308,085600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,085700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040308,085800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040308,085900,0.9672,0.9675,0.9672,0.9674
AUDCHF,20040308,090000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,090100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040308,090200,0.9673,0.9673,0.9670,0.9670
AUDCHF,20040308,090300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040308,090400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040308,090500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,090600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040308,090700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,090800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040308,090900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,091000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040308,091100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,091200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040308,091300,0.9680,0.9681,0.9680,0.9680
AUDCHF,20040308,091400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,091500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,091600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040308,091700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,091800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,091900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,092000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,092100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040308,092200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040308,092300,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040308,092400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040308,092500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040308,092600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20040308,092700,0.9689,0.9693,0.9689,0.9693
AUDCHF,20040308,092800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,092900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040308,093000,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040308,093100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040308,093200,0.9691,0.9692,0.9690,0.9692
AUDCHF,20040308,093300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,093400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040308,093500,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040308,093600,0.9690,0.9690,0.9687,0.9687
AUDCHF,20040308,093700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040308,093800,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040308,093900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,094000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040308,094100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,094200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040308,094300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040308,094400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040308,094500,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040308,094600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040308,094700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040308,094800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040308,094900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,095000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,095100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040308,095200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20040308,095300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040308,095400,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040308,095500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040308,095600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040308,095700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,095800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040308,095900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040308,100000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040308,100100,0.9690,0.9696,0.9690,0.9696
AUDCHF,20040308,100200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040308,100300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040308,100400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040308,100500,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040308,100600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040308,100700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040308,100800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,100900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,101000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,101100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,101200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,101300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040308,101400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040308,101500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040308,101600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040308,101700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,101800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,101900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,102000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,102100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,102200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040308,102300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,102400,0.9692,0.9692,0.9690,0.9692
AUDCHF,20040308,102500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,102600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,102700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040308,102800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,102900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040308,103000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,103100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040308,103200,0.9695,0.9695,0.9694,0.9695
AUDCHF,20040308,103300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040308,103400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040308,103500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040308,103600,0.9697,0.9699,0.9696,0.9699
AUDCHF,20040308,103700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040308,103800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040308,103900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040308,104000,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040308,104100,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040308,104200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040308,104300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040308,104400,0.9697,0.9697,0.9694,0.9696
AUDCHF,20040308,104500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040308,104600,0.9696,0.9697,0.9695,0.9695
AUDCHF,20040308,104700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040308,104800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040308,104900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,105000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040308,105100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040308,105200,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040308,105300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,105400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040308,105500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040308,105600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040308,105700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040308,105800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040308,105900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040308,110000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,110100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040308,110200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,110300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,110400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040308,110500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,110600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040308,110700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040308,110800,0.9695,0.9701,0.9695,0.9701
AUDCHF,20040308,110900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040308,111000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040308,111100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040308,111200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040308,111300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040308,111400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040308,111500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040308,111600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040308,111700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040308,111800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040308,111900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040308,112000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040308,112100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040308,112200,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040308,112300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040308,112400,0.9705,0.9705,0.9704,0.9705
AUDCHF,20040308,112500,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040308,112600,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040308,112700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040308,112800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040308,112900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040308,113000,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040308,113100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040308,113200,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040308,113300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040308,113400,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040308,113500,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040308,113600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040308,113700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040308,113800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040308,113900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040308,114000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040308,114100,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040308,114200,0.9698,0.9698,0.9694,0.9694
AUDCHF,20040308,114300,0.9694,0.9694,0.9688,0.9688
AUDCHF,20040308,114400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040308,114500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,114600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,114700,0.9686,0.9686,0.9682,0.9682
AUDCHF,20040308,114800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040308,114900,0.9684,0.9685,0.9684,0.9684
AUDCHF,20040308,115000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,115100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,115200,0.9684,0.9685,0.9684,0.9684
AUDCHF,20040308,115300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,115400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,115500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040308,115600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,115700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,115800,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040308,115900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,120000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,120100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,120200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040308,120300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,120400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,120500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,120600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040308,120700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,120800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,120900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,121000,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040308,121100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040308,121200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,121300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,121400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040308,121500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040308,121600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,121700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040308,121800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,121900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,122000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040308,122100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20040308,122200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,122300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,122400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040308,122500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,122600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040308,122700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040308,122800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040308,122900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040308,123000,0.9684,0.9689,0.9684,0.9689
AUDCHF,20040308,123100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040308,123200,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040308,123300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,123400,0.9692,0.9692,0.9687,0.9687
AUDCHF,20040308,123500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040308,123600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,123700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040308,123800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,123900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040308,124000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,124100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,124200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040308,124300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,124400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,124500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,124600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040308,124700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,124800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040308,124900,0.9680,0.9684,0.9680,0.9683
AUDCHF,20040308,125000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,125100,0.9683,0.9683,0.9680,0.9680
AUDCHF,20040308,125200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040308,125300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040308,125400,0.9682,0.9682,0.9678,0.9678
AUDCHF,20040308,125500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,125600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,125700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040308,125800,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040308,125900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20040308,130000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040308,130100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,130200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,130300,0.9685,0.9685,0.9684,0.9685
AUDCHF,20040308,130400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040308,130500,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040308,130600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040308,130700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,130800,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040308,130900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040308,131000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040308,131100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20040308,131200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,131300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,131400,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040308,131500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,131600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,131700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,131800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,131900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040308,132000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040308,132100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,132200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,132300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,132400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,132500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,132600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,132700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,132800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040308,132900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,133000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040308,133100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,133200,0.9674,0.9679,0.9674,0.9679
AUDCHF,20040308,133300,0.9680,0.9684,0.9680,0.9684
AUDCHF,20040308,133400,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040308,133500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,133600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040308,133700,0.9680,0.9682,0.9679,0.9682
AUDCHF,20040308,133800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,133900,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040308,134000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040308,134100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,134200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040308,134300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040308,134400,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040308,134500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,134600,0.9683,0.9687,0.9683,0.9687
AUDCHF,20040308,134700,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040308,134800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,134900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,135000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040308,135100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040308,135200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040308,135300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040308,135400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040308,135500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040308,135600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,135700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040308,135800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040308,135900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040308,140000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040308,140100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040308,140200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040308,140300,0.9692,0.9692,0.9689,0.9691
AUDCHF,20040308,140400,0.9692,0.9693,0.9690,0.9693
AUDCHF,20040308,140500,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040308,140600,0.9688,0.9691,0.9688,0.9691
AUDCHF,20040308,140700,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040308,140800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040308,140900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040308,141000,0.9691,0.9691,0.9688,0.9688
AUDCHF,20040308,141100,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040308,141200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040308,141300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040308,141400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040308,141500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,141600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040308,141700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040308,141800,0.9688,0.9689,0.9687,0.9689
AUDCHF,20040308,141900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040308,142000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040308,142100,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040308,142200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,142300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,142400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040308,142500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,142600,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040308,142700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040308,142800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040308,142900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040308,143000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040308,143100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040308,143200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,143300,0.9696,0.9701,0.9695,0.9701
AUDCHF,20040308,143400,0.9702,0.9706,0.9702,0.9705
AUDCHF,20040308,143500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040308,143600,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040308,143700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040308,143800,0.9700,0.9700,0.9697,0.9700
AUDCHF,20040308,143900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040308,144000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040308,144100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040308,144200,0.9700,0.9700,0.9698,0.9700
AUDCHF,20040308,144300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040308,144400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040308,144500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040308,144600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040308,144700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,144800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,144900,0.9692,0.9697,0.9692,0.9697
AUDCHF,20040308,145000,0.9698,0.9700,0.9698,0.9699
AUDCHF,20040308,145100,0.9700,0.9706,0.9700,0.9706
AUDCHF,20040308,145200,0.9706,0.9706,0.9705,0.9706
AUDCHF,20040308,145300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040308,145400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040308,145500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040308,145600,0.9704,0.9705,0.9703,0.9703
AUDCHF,20040308,145700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040308,145800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040308,145900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040308,150000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040308,150100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040308,150200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040308,150300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040308,150400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040308,150500,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040308,150600,0.9698,0.9698,0.9696,0.9698
AUDCHF,20040308,150700,0.9699,0.9699,0.9693,0.9693
AUDCHF,20040308,150800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040308,150900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040308,151000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,151100,0.9697,0.9698,0.9696,0.9696
AUDCHF,20040308,151200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040308,151300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040308,151400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040308,151500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040308,151600,0.9692,0.9693,0.9690,0.9693
AUDCHF,20040308,151700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,151800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,151900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040308,152000,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040308,152100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040308,152200,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040308,152300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040308,152400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040308,152500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,152600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040308,152700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,152800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040308,152900,0.9689,0.9692,0.9689,0.9690
AUDCHF,20040308,153000,0.9689,0.9689,0.9684,0.9685
AUDCHF,20040308,153100,0.9686,0.9688,0.9686,0.9686
AUDCHF,20040308,153200,0.9687,0.9693,0.9687,0.9693
AUDCHF,20040308,153300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040308,153400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,153500,0.9697,0.9701,0.9697,0.9701
AUDCHF,20040308,153600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040308,153700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040308,153800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040308,153900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040308,154000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040308,154100,0.9703,0.9703,0.9700,0.9700
AUDCHF,20040308,154200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040308,154300,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040308,154400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,154500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040308,154600,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040308,154700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,154800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040308,154900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040308,155000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,155100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,155200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,155300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,155400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040308,155500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040308,155600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040308,155700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040308,155800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040308,155900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040308,160000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040308,160100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040308,160200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040308,160300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040308,160400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,160500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040308,160600,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040308,160700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040308,160800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,160900,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040308,161000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040308,161100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040308,161200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040308,161300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,161400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,161500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040308,161600,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040308,161700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040308,161800,0.9688,0.9688,0.9681,0.9681
AUDCHF,20040308,161900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,162000,0.9680,0.9680,0.9677,0.9677
AUDCHF,20040308,162100,0.9676,0.9676,0.9674,0.9675
AUDCHF,20040308,162200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040308,162300,0.9673,0.9678,0.9673,0.9678
AUDCHF,20040308,162400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040308,162500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,162600,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,162700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,162800,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040308,162900,0.9675,0.9676,0.9674,0.9676
AUDCHF,20040308,163000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,163100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040308,163200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,163300,0.9680,0.9681,0.9679,0.9679
AUDCHF,20040308,163400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,163500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040308,163600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040308,163700,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040308,163800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040308,163900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,164000,0.9676,0.9676,0.9672,0.9672
AUDCHF,20040308,164100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040308,164200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,164300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040308,164400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040308,164500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040308,164600,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040308,164700,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040308,164800,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040308,164900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,165000,0.9675,0.9675,0.9672,0.9672
AUDCHF,20040308,165100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040308,165200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,165300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040308,165400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,165500,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040308,165600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,165700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,165800,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040308,165900,0.9679,0.9683,0.9679,0.9683
AUDCHF,20040308,170000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,170100,0.9686,0.9686,0.9684,0.9685
AUDCHF,20040308,170200,0.9686,0.9689,0.9686,0.9688
AUDCHF,20040308,170300,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040308,170400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040308,170500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040308,170600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040308,170700,0.9689,0.9692,0.9689,0.9691
AUDCHF,20040308,170800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040308,170900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040308,171000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040308,171100,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,171200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040308,171300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,171400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040308,171500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,171600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040308,171700,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040308,171800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,171900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,172000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,172100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,172200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,172300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,172400,0.9678,0.9679,0.9678,0.9678
AUDCHF,20040308,172500,0.9679,0.9681,0.9679,0.9680
AUDCHF,20040308,172600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040308,172700,0.9679,0.9679,0.9672,0.9672
AUDCHF,20040308,172800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040308,172900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,173000,0.9672,0.9676,0.9672,0.9673
AUDCHF,20040308,173100,0.9671,0.9671,0.9666,0.9666
AUDCHF,20040308,173200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040308,173300,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040308,173400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040308,173500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040308,173600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040308,173700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040308,173800,0.9666,0.9669,0.9666,0.9669
AUDCHF,20040308,173900,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040308,174000,0.9667,0.9668,0.9666,0.9668
AUDCHF,20040308,174100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040308,174200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,174300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,174400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,174500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,174600,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040308,174700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,174800,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040308,174900,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040308,175000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,175100,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040308,175200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,175300,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040308,175400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040308,175500,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040308,175600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,175700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040308,175800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,175900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040308,180000,0.9661,0.9661,0.9657,0.9657
AUDCHF,20040308,180100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040308,180200,0.9656,0.9660,0.9655,0.9660
AUDCHF,20040308,180300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040308,180400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040308,180500,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040308,180600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,180700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040308,180800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,180900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,181000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,181100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,181200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040308,181300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040308,181400,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040308,181500,0.9670,0.9670,0.9669,0.9670
AUDCHF,20040308,181600,0.9669,0.9669,0.9666,0.9667
AUDCHF,20040308,181700,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040308,181800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,181900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,182000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040308,182100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040308,182200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040308,182300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040308,182400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,182500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040308,182600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,182700,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040308,182800,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040308,182900,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040308,183000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040308,183100,0.9671,0.9671,0.9669,0.9670
AUDCHF,20040308,183200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,183300,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040308,183400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040308,183500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,183600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040308,183700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040308,183800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040308,183900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,184000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040308,184100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040308,184200,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040308,184300,0.9670,0.9671,0.9670,0.9670
AUDCHF,20040308,184400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,184500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040308,184600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040308,184700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040308,184800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040308,184900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040308,185000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,185100,0.9671,0.9672,0.9670,0.9672
AUDCHF,20040308,185200,0.9672,0.9672,0.9667,0.9667
AUDCHF,20040308,185300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,185400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040308,185500,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040308,185600,0.9667,0.9667,0.9663,0.9663
AUDCHF,20040308,185700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040308,185800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040308,185900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040308,190000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040308,190100,0.9665,0.9671,0.9665,0.9671
AUDCHF,20040308,190200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,190300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040308,190400,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040308,190500,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040308,190600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040308,190700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,190800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040308,190900,0.9670,0.9671,0.9669,0.9671
AUDCHF,20040308,191000,0.9672,0.9673,0.9671,0.9673
AUDCHF,20040308,191100,0.9672,0.9672,0.9670,0.9671
AUDCHF,20040308,191200,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040308,191300,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040308,191400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040308,191500,0.9671,0.9675,0.9671,0.9675
AUDCHF,20040308,191600,0.9676,0.9678,0.9676,0.9676
AUDCHF,20040308,191700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,191800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,191900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040308,192000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,192100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,192200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,192300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,192400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,192500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,192600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040308,192700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,192800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,192900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,193000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040308,193100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040308,193200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,193300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,193400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040308,193500,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040308,193600,0.9672,0.9675,0.9672,0.9675
AUDCHF,20040308,193700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,193800,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040308,193900,0.9674,0.9674,0.9669,0.9669
AUDCHF,20040308,194000,0.9668,0.9670,0.9665,0.9667
AUDCHF,20040308,194100,0.9668,0.9672,0.9668,0.9669
AUDCHF,20040308,194200,0.9667,0.9667,0.9664,0.9665
AUDCHF,20040308,194300,0.9664,0.9664,0.9661,0.9664
AUDCHF,20040308,194400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040308,194500,0.9669,0.9669,0.9660,0.9660
AUDCHF,20040308,194600,0.9659,0.9665,0.9659,0.9663
AUDCHF,20040308,194700,0.9661,0.9664,0.9659,0.9664
AUDCHF,20040308,194800,0.9665,0.9667,0.9665,0.9665
AUDCHF,20040308,194900,0.9664,0.9665,0.9660,0.9660
AUDCHF,20040308,195000,0.9661,0.9667,0.9661,0.9666
AUDCHF,20040308,195100,0.9665,0.9665,0.9658,0.9659
AUDCHF,20040308,195200,0.9658,0.9664,0.9658,0.9664
AUDCHF,20040308,195300,0.9665,0.9667,0.9665,0.9666
AUDCHF,20040308,195400,0.9665,0.9671,0.9665,0.9667
AUDCHF,20040308,195500,0.9667,0.9667,0.9662,0.9662
AUDCHF,20040308,195600,0.9661,0.9665,0.9660,0.9665
AUDCHF,20040308,195700,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040308,195800,0.9665,0.9668,0.9663,0.9668
AUDCHF,20040308,195900,0.9669,0.9673,0.9669,0.9669
AUDCHF,20040308,200000,0.9668,0.9668,0.9665,0.9667
AUDCHF,20040308,200100,0.9668,0.9668,0.9665,0.9666
AUDCHF,20040308,200200,0.9667,0.9674,0.9667,0.9673
AUDCHF,20040308,200300,0.9674,0.9675,0.9669,0.9669
AUDCHF,20040308,200400,0.9668,0.9668,0.9665,0.9665
AUDCHF,20040308,200500,0.9665,0.9665,0.9660,0.9660
AUDCHF,20040308,200600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040308,200700,0.9659,0.9662,0.9656,0.9662
AUDCHF,20040308,200800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040308,200900,0.9660,0.9660,0.9657,0.9658
AUDCHF,20040308,201000,0.9659,0.9660,0.9659,0.9659
AUDCHF,20040308,201100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040308,201200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040308,201300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040308,201400,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040308,201500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040308,201600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,201700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040308,201800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,201900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,202000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040308,202100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040308,202200,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040308,202300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040308,202400,0.9654,0.9655,0.9653,0.9653
AUDCHF,20040308,202500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040308,202600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040308,202700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040308,202800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040308,202900,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040308,203000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040308,203100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040308,203200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040308,203300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040308,203400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040308,203500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040308,203600,0.9660,0.9660,0.9657,0.9658
AUDCHF,20040308,203700,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040308,203800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040308,203900,0.9660,0.9666,0.9660,0.9666
AUDCHF,20040308,204000,0.9667,0.9668,0.9665,0.9665
AUDCHF,20040308,204100,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040308,204200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,204300,0.9659,0.9661,0.9659,0.9660
AUDCHF,20040308,204400,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040308,204500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,204600,0.9660,0.9661,0.9657,0.9658
AUDCHF,20040308,204700,0.9659,0.9662,0.9659,0.9662
AUDCHF,20040308,204800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040308,204900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,205000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,205100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040308,205200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,205300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040308,205400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040308,205500,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040308,205600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040308,205700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040308,205800,0.9661,0.9664,0.9660,0.9660
AUDCHF,20040308,205900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040308,210000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040308,210100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,210200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,210300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,210400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,210500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040308,210600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,210700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040308,210800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040308,210900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040308,211000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040308,211100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,211200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,211300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,211400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,211500,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040308,211600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040308,211700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040308,211800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040308,211900,0.9659,0.9659,0.9653,0.9653
AUDCHF,20040308,212000,0.9654,0.9660,0.9654,0.9659
AUDCHF,20040308,212100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040308,212200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040308,212300,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040308,212400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040308,212500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,212600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040308,212700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040308,212800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040308,212900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040308,213000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040308,213100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040308,213200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040308,213300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,213400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040308,213500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040308,213600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040308,213700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040308,213800,0.9666,0.9667,0.9664,0.9664
AUDCHF,20040308,213900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040308,214000,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040308,214100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040308,214200,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,214300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040308,214400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,214500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,214600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,214700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,214800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040308,214900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,215000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040308,215100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,215200,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,215300,0.9662,0.9663,0.9661,0.9661
AUDCHF,20040308,215400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040308,215500,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040308,215600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,215700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040308,215800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040308,215900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,220000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040308,220100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040308,220200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,220300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,220400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040308,220500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,220600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040308,220700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040308,220800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040308,220900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040308,221000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040308,221100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040308,221200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040308,221300,0.9659,0.9661,0.9659,0.9660
AUDCHF,20040308,221400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040308,221500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040308,221600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,221700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040308,221800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040308,221900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040308,222000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040308,222100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,222200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040308,222300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040308,222400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040308,222500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040308,222600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040308,222700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040308,222800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,222900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040308,223000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040308,223100,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040308,223200,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040308,223300,0.9663,0.9666,0.9663,0.9666
AUDCHF,20040308,223400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040308,223500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040308,223600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,223700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040308,223800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040308,223900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,224000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040308,224100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040308,224200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040308,224300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040308,224400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040308,224500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040308,224600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040308,224700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,224800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040308,224900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040308,225000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,225100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,225200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,225300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040308,225400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,225500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,225600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040308,225700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040308,225800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040308,225900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040308,230000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,230100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,230200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040308,230300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,230400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,230500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,230600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040308,230700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040308,230800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20040308,230900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040308,231000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,231100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,231200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040308,231300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,231400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040308,231500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040308,231600,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040308,231700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,231800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,231900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,232000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,232100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,232200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040308,232300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040308,232400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040308,232500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040308,232600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,232700,0.9679,0.9680,0.9679,0.9679
AUDCHF,20040308,232800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,232900,0.9679,0.9682,0.9679,0.9681
AUDCHF,20040308,233000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040308,233100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040308,233200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,233300,0.9685,0.9685,0.9684,0.9684
AUDCHF,20040308,233400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,233500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,233600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040308,233700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040308,233800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,233900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040308,234000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040308,234100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040308,234200,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040308,234300,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040308,234400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040308,234500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040308,234600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040308,234700,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040308,234800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,234900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040308,235000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040308,235100,0.9683,0.9685,0.9682,0.9685
AUDCHF,20040308,235200,0.9685,0.9687,0.9685,0.9687
AUDCHF,20040308,235300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040308,235400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040308,235500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040308,235600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040308,235700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040308,235800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040308,235900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040309,000000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20040308,000100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,000800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040308,000900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040308,001000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,001100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,001200,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040308,001300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,001400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,001500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,001600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,001700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,001800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,001900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,002000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,002100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,002200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040308,002300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040308,002400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,002500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,002600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,002700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,002800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,002900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,003000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040308,003100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,003200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,003300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,003400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040308,003500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,003600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,003700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,003800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,003900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,004000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,004100,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040308,004200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,004300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,004400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040308,004500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,004600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,004700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,004800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,004900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,005000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,005100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,005200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,005300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,005400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,005500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040308,005600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,005700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,005800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,005900,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040308,010000,1.0023,1.0023,1.0014,1.0014
AUDCAD,20040308,010100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,010200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040308,010300,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040308,010400,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040308,010500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040308,010600,1.0011,1.0016,1.0011,1.0016
AUDCAD,20040308,010700,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040308,010800,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040308,010900,1.0016,1.0016,1.0015,1.0016
AUDCAD,20040308,011000,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040308,011100,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040308,011200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040308,011300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,011400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,011500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040308,011600,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040308,011700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,011800,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040308,011900,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,012000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,012100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040308,012200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,012300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,012400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,012500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040308,012600,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040308,012700,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040308,012800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,012900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040308,013000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040308,013100,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040308,013200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,013300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,013400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,013500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,013600,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040308,013700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040308,013800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,013900,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040308,014000,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,014100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040308,014200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040308,014300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040308,014400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,014500,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040308,014600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,014700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040308,014800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040308,014900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,015000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,015100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040308,015200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,015300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,015400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,015500,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040308,015600,1.0022,1.0025,1.0020,1.0020
AUDCAD,20040308,015700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040308,015800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,015900,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,020000,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040308,020100,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040308,020200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,020300,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040308,020400,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040308,020500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,020600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,020700,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040308,020800,1.0018,1.0019,1.0017,1.0019
AUDCAD,20040308,020900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,021000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,021100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,021200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,021300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040308,021400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,021500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,021600,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040308,021700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040308,021800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,021900,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,022000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040308,022100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,022200,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040308,022300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040308,022400,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040308,022500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040308,022600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,022700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,022800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,022900,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040308,023000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040308,023100,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,023200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,023300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,023400,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040308,023500,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,023600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040308,023700,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040308,023800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040308,023900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040308,024000,1.0017,1.0017,1.0012,1.0012
AUDCAD,20040308,024100,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040308,024200,1.0009,1.0009,1.0005,1.0005
AUDCAD,20040308,024300,1.0005,1.0005,1.0000,1.0000
AUDCAD,20040308,024400,0.9998,0.9998,0.9994,0.9994
AUDCAD,20040308,024500,0.9993,0.9994,0.9991,0.9994
AUDCAD,20040308,024600,0.9995,1.0002,0.9995,1.0002
AUDCAD,20040308,024700,1.0002,1.0007,1.0002,1.0006
AUDCAD,20040308,024800,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040308,024900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040308,025000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,025100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,025200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040308,025300,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040308,025400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,025500,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040308,025600,0.9995,0.9995,0.9990,0.9990
AUDCAD,20040308,025700,0.9989,0.9989,0.9983,0.9983
AUDCAD,20040308,025800,0.9982,0.9982,0.9969,0.9969
AUDCAD,20040308,025900,0.9968,0.9969,0.9967,0.9969
AUDCAD,20040308,030000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040308,030100,0.9970,0.9976,0.9970,0.9976
AUDCAD,20040308,030200,0.9977,0.9981,0.9977,0.9981
AUDCAD,20040308,030300,0.9981,0.9985,0.9981,0.9985
AUDCAD,20040308,030400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040308,030500,0.9988,0.9991,0.9988,0.9991
AUDCAD,20040308,030600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040308,030700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040308,030800,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040308,030900,0.9990,0.9990,0.9982,0.9982
AUDCAD,20040308,031000,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040308,031100,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040308,031200,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040308,031300,0.9984,0.9984,0.9981,0.9981
AUDCAD,20040308,031400,0.9981,0.9981,0.9974,0.9975
AUDCAD,20040308,031500,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040308,031600,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040308,031700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040308,031800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040308,031900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040308,032000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040308,032100,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040308,032200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040308,032300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040308,032400,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040308,032500,0.9988,0.9991,0.9988,0.9990
AUDCAD,20040308,032600,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040308,032700,0.9990,0.9994,0.9990,0.9992
AUDCAD,20040308,032800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040308,032900,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040308,033000,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040308,033100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040308,033200,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040308,033300,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040308,033400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040308,033500,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040308,033600,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040308,033700,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040308,033800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040308,033900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040308,034000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040308,034100,0.9977,0.9979,0.9977,0.9978
AUDCAD,20040308,034200,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040308,034300,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040308,034400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040308,034500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040308,034600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040308,034700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040308,034800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040308,034900,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040308,035000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040308,035100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040308,035200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040308,035300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040308,035400,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040308,035500,0.9978,0.9980,0.9978,0.9980
AUDCAD,20040308,035600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040308,035700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,035800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040308,035900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040308,040000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040308,040100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040308,040200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040308,040300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040308,040400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,040500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,040600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,040700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040308,040800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040308,040900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,041000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,041100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040308,041200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040308,041300,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040308,041400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040308,041500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040308,041600,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040308,041700,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040308,041800,0.9990,0.9994,0.9990,0.9994
AUDCAD,20040308,041900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040308,042000,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040308,042100,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040308,042200,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040308,042300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,042400,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040308,042500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040308,042600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040308,042700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040308,042800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040308,042900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040308,043000,0.9993,0.9993,0.9989,0.9989
AUDCAD,20040308,043100,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040308,043200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040308,043300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040308,043400,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040308,043500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040308,043600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040308,043700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040308,043800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040308,043900,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040308,044000,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040308,044100,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040308,044200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040308,044300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040308,044400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040308,044500,0.9986,0.9995,0.9985,0.9995
AUDCAD,20040308,044600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040308,044700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040308,044800,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040308,044900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040308,045000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040308,045100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040308,045200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,045300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,045400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,045500,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040308,045600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040308,045700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,045800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040308,045900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040308,050000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040308,050100,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040308,050200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,050300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,050400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,050500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040308,050600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,050700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,050800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,050900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,051000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040308,051100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,051200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040308,051300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040308,051400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040308,051500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,051600,1.0008,1.0011,1.0008,1.0010
AUDCAD,20040308,051700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,051800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040308,051900,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040308,052000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040308,052100,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040308,052200,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040308,052300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040308,052400,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040308,052500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040308,052600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,052700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,052800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,052900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040308,053000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,053100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,053200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040308,053300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,053400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040308,053500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,053600,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040308,053700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040308,053800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040308,053900,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040308,054000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040308,054100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040308,054200,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040308,054300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,054400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,054500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040308,054600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040308,054700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040308,054800,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040308,054900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,055000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040308,055100,1.0033,1.0034,1.0033,1.0033
AUDCAD,20040308,055200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040308,055300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040308,055400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040308,055500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040308,055600,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040308,055700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040308,055800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,055900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040308,060000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,060100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,060200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,060300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,060400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040308,060500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040308,060600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,060700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040308,060800,1.0030,1.0031,1.0028,1.0028
AUDCAD,20040308,060900,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040308,061000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040308,061100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040308,061200,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040308,061300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,061400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,061500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040308,061600,1.0029,1.0035,1.0029,1.0035
AUDCAD,20040308,061700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040308,061800,1.0038,1.0039,1.0038,1.0038
AUDCAD,20040308,061900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040308,062000,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040308,062100,1.0042,1.0046,1.0042,1.0044
AUDCAD,20040308,062200,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040308,062300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,062400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,062500,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040308,062600,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040308,062700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,062800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040308,062900,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040308,063000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,063100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,063200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,063300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,063400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,063500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,063600,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040308,063700,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040308,063800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,063900,1.0037,1.0041,1.0037,1.0041
AUDCAD,20040308,064000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040308,064100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,064200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040308,064300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040308,064400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040308,064500,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040308,064600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,064700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,064800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,064900,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040308,065000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,065100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,065200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,065300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040308,065400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040308,065500,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040308,065600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040308,065700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,065800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040308,065900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,070000,1.0040,1.0041,1.0039,1.0039
AUDCAD,20040308,070100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,070200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,070300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,070400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,070500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,070600,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040308,070700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,070800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040308,070900,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040308,071000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,071100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,071200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,071300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040308,071400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,071500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,071600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,071700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,071800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,071900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,072000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,072100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040308,072200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,072300,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040308,072400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,072500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,072600,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,072700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,072800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040308,072900,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040308,073000,1.0035,1.0035,1.0033,1.0034
AUDCAD,20040308,073100,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040308,073200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040308,073300,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040308,073400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040308,073500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040308,073600,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040308,073700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040308,073800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040308,073900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040308,074000,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040308,074100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040308,074200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040308,074300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040308,074400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,074500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,074600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,074700,1.0032,1.0032,1.0031,1.0032
AUDCAD,20040308,074800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040308,074900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,075000,1.0031,1.0035,1.0031,1.0035
AUDCAD,20040308,075100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040308,075200,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040308,075300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040308,075400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040308,075500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,075600,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040308,075700,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040308,075800,1.0032,1.0033,1.0031,1.0033
AUDCAD,20040308,075900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040308,080000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040308,080100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040308,080200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040308,080300,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040308,080400,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040308,080500,1.0027,1.0032,1.0027,1.0032
AUDCAD,20040308,080600,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040308,080700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040308,080800,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040308,080900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040308,081000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040308,081100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040308,081200,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040308,081300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040308,081400,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040308,081500,1.0035,1.0038,1.0035,1.0038
AUDCAD,20040308,081600,1.0038,1.0038,1.0035,1.0035
AUDCAD,20040308,081700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040308,081800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040308,081900,1.0036,1.0036,1.0035,1.0036
AUDCAD,20040308,082000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,082100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040308,082200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040308,082300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040308,082400,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040308,082500,1.0040,1.0046,1.0040,1.0046
AUDCAD,20040308,082600,1.0046,1.0046,1.0042,1.0042
AUDCAD,20040308,082700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040308,082800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,082900,1.0041,1.0042,1.0041,1.0041
AUDCAD,20040308,083000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040308,083100,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040308,083200,1.0036,1.0036,1.0032,1.0032
AUDCAD,20040308,083300,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040308,083400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040308,083500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040308,083600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,083700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040308,083800,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040308,083900,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040308,084000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040308,084100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040308,084200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040308,084300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040308,084400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040308,084500,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040308,084600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,084700,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040308,084800,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040308,084900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040308,085000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,085100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,085200,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040308,085300,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040308,085400,1.0013,1.0013,1.0010,1.0010
AUDCAD,20040308,085500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,085600,1.0010,1.0010,1.0008,1.0009
AUDCAD,20040308,085700,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040308,085800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,085900,1.0014,1.0018,1.0014,1.0017
AUDCAD,20040308,090000,1.0016,1.0016,1.0009,1.0009
AUDCAD,20040308,090100,1.0009,1.0009,1.0006,1.0006
AUDCAD,20040308,090200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040308,090300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040308,090400,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040308,090500,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040308,090600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040308,090700,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040308,090800,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040308,090900,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040308,091000,1.0020,1.0021,1.0019,1.0019
AUDCAD,20040308,091100,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040308,091200,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040308,091300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,091400,1.0016,1.0018,1.0016,1.0017
AUDCAD,20040308,091500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,091600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,091700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,091800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,091900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,092000,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040308,092100,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040308,092200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040308,092300,1.0026,1.0026,1.0023,1.0023
AUDCAD,20040308,092400,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040308,092500,1.0020,1.0026,1.0020,1.0026
AUDCAD,20040308,092600,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040308,092700,1.0025,1.0031,1.0025,1.0031
AUDCAD,20040308,092800,1.0032,1.0035,1.0032,1.0034
AUDCAD,20040308,092900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040308,093000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040308,093100,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040308,093200,1.0036,1.0039,1.0036,1.0039
AUDCAD,20040308,093300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040308,093400,1.0041,1.0042,1.0041,1.0041
AUDCAD,20040308,093500,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040308,093600,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040308,093700,1.0032,1.0034,1.0032,1.0034
AUDCAD,20040308,093800,1.0035,1.0041,1.0035,1.0041
AUDCAD,20040308,093900,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040308,094000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,094100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040308,094200,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040308,094300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040308,094400,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040308,094500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040308,094600,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040308,094700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040308,094800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040308,094900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040308,095000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040308,095100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040308,095200,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040308,095300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040308,095400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,095500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,095600,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040308,095700,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040308,095800,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040308,095900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,100000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040308,100100,1.0045,1.0049,1.0045,1.0049
AUDCAD,20040308,100200,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040308,100300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040308,100400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040308,100500,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040308,100600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040308,100700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040308,100800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040308,100900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040308,101000,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040308,101100,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040308,101200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040308,101300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040308,101400,1.0049,1.0053,1.0049,1.0053
AUDCAD,20040308,101500,1.0054,1.0059,1.0054,1.0059
AUDCAD,20040308,101600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040308,101700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040308,101800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040308,101900,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040308,102000,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040308,102100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040308,102200,1.0058,1.0058,1.0055,1.0055
AUDCAD,20040308,102300,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040308,102400,1.0058,1.0058,1.0055,1.0056
AUDCAD,20040308,102500,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040308,102600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040308,102700,1.0060,1.0060,1.0054,1.0054
AUDCAD,20040308,102800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040308,102900,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040308,103000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040308,103100,1.0053,1.0055,1.0053,1.0053
AUDCAD,20040308,103200,1.0051,1.0052,1.0050,1.0052
AUDCAD,20040308,103300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040308,103400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040308,103500,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040308,103600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040308,103700,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040308,103800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040308,103900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040308,104000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040308,104100,1.0050,1.0051,1.0049,1.0051
AUDCAD,20040308,104200,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040308,104300,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040308,104400,1.0047,1.0050,1.0046,1.0050
AUDCAD,20040308,104500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040308,104600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040308,104700,1.0052,1.0054,1.0052,1.0054
AUDCAD,20040308,104800,1.0054,1.0054,1.0049,1.0049
AUDCAD,20040308,104900,1.0046,1.0048,1.0046,1.0046
AUDCAD,20040308,105000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040308,105100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040308,105200,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040308,105300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,105400,1.0041,1.0045,1.0041,1.0045
AUDCAD,20040308,105500,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040308,105600,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040308,105700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040308,105800,1.0051,1.0053,1.0051,1.0053
AUDCAD,20040308,105900,1.0054,1.0056,1.0054,1.0055
AUDCAD,20040308,110000,1.0054,1.0056,1.0054,1.0056
AUDCAD,20040308,110100,1.0057,1.0057,1.0056,1.0057
AUDCAD,20040308,110200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040308,110300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040308,110400,1.0056,1.0058,1.0056,1.0058
AUDCAD,20040308,110500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040308,110600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040308,110700,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040308,110800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040308,110900,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040308,111000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040308,111100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040308,111200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040308,111300,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040308,111400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040308,111500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040308,111600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040308,111700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040308,111800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040308,111900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040308,112000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040308,112100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040308,112200,1.0061,1.0061,1.0059,1.0059
AUDCAD,20040308,112300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040308,112400,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040308,112500,1.0058,1.0058,1.0057,1.0058
AUDCAD,20040308,112600,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040308,112700,1.0056,1.0057,1.0053,1.0053
AUDCAD,20040308,112800,1.0054,1.0055,1.0054,1.0055
AUDCAD,20040308,112900,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040308,113000,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040308,113100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040308,113200,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040308,113300,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040308,113400,1.0056,1.0058,1.0056,1.0057
AUDCAD,20040308,113500,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040308,113600,1.0061,1.0064,1.0061,1.0062
AUDCAD,20040308,113700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040308,113800,1.0058,1.0058,1.0057,1.0058
AUDCAD,20040308,113900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040308,114000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040308,114100,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040308,114200,1.0055,1.0055,1.0049,1.0049
AUDCAD,20040308,114300,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040308,114400,1.0045,1.0045,1.0038,1.0038
AUDCAD,20040308,114500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040308,114600,1.0038,1.0041,1.0038,1.0041
AUDCAD,20040308,114700,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040308,114800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040308,114900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,115000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040308,115100,1.0036,1.0036,1.0031,1.0031
AUDCAD,20040308,115200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,115300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040308,115400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040308,115500,1.0035,1.0036,1.0035,1.0035
AUDCAD,20040308,115600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040308,115700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,115800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040308,115900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040308,120000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,120100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040308,120200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040308,120300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040308,120400,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040308,120500,1.0037,1.0038,1.0037,1.0037
AUDCAD,20040308,120600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,120700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,120800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,120900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,121000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040308,121100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,121200,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040308,121300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,121400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040308,121500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,121600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,121700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040308,121800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040308,121900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040308,122000,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040308,122100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040308,122200,1.0040,1.0044,1.0040,1.0044
AUDCAD,20040308,122300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040308,122400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040308,122500,1.0048,1.0052,1.0048,1.0052
AUDCAD,20040308,122600,1.0052,1.0052,1.0049,1.0049
AUDCAD,20040308,122700,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040308,122800,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040308,122900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040308,123000,1.0046,1.0046,1.0044,1.0046
AUDCAD,20040308,123100,1.0047,1.0049,1.0047,1.0049
AUDCAD,20040308,123200,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040308,123300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040308,123400,1.0049,1.0050,1.0046,1.0046
AUDCAD,20040308,123500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040308,123600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040308,123700,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040308,123800,1.0044,1.0045,1.0044,1.0044
AUDCAD,20040308,123900,1.0044,1.0045,1.0043,1.0044
AUDCAD,20040308,124000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040308,124100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040308,124200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040308,124300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040308,124400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,124500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040308,124600,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040308,124700,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040308,124800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040308,124900,1.0040,1.0043,1.0040,1.0042
AUDCAD,20040308,125000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040308,125100,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040308,125200,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040308,125300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040308,125400,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040308,125500,1.0040,1.0040,1.0039,1.0040
AUDCAD,20040308,125600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040308,125700,1.0037,1.0039,1.0036,1.0039
AUDCAD,20040308,125800,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040308,125900,1.0043,1.0043,1.0039,1.0039
AUDCAD,20040308,130000,1.0039,1.0041,1.0039,1.0039
AUDCAD,20040308,130100,1.0037,1.0038,1.0036,1.0037
AUDCAD,20040308,130200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040308,130300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040308,130400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040308,130500,1.0035,1.0035,1.0032,1.0032
AUDCAD,20040308,130600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040308,130700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040308,130800,1.0029,1.0032,1.0029,1.0032
AUDCAD,20040308,130900,1.0032,1.0032,1.0029,1.0029
AUDCAD,20040308,131000,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040308,131100,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040308,131200,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040308,131300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040308,131400,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040308,131500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040308,131600,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040308,131700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040308,131800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040308,131900,1.0027,1.0029,1.0026,1.0029
AUDCAD,20040308,132000,1.0030,1.0031,1.0029,1.0029
AUDCAD,20040308,132100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040308,132200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040308,132300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040308,132400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040308,132500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040308,132600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040308,132700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040308,132800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,132900,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040308,133000,1.0022,1.0023,1.0016,1.0016
AUDCAD,20040308,133100,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040308,133200,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040308,133300,1.0017,1.0020,1.0017,1.0020
AUDCAD,20040308,133400,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040308,133500,1.0016,1.0016,1.0011,1.0011
AUDCAD,20040308,133600,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040308,133700,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040308,133800,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040308,133900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040308,134000,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040308,134100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,134200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,134300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,134400,1.0012,1.0013,1.0012,1.0012
AUDCAD,20040308,134500,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040308,134600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040308,134700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040308,134800,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040308,134900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,135000,1.0012,1.0012,1.0010,1.0011
AUDCAD,20040308,135100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040308,135200,1.0012,1.0016,1.0012,1.0016
AUDCAD,20040308,135300,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040308,135400,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040308,135500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,135600,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040308,135700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,135800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,135900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040308,140000,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040308,140100,1.0027,1.0028,1.0026,1.0026
AUDCAD,20040308,140200,1.0025,1.0025,1.0021,1.0022
AUDCAD,20040308,140300,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040308,140400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,140500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040308,140600,1.0023,1.0027,1.0023,1.0027
AUDCAD,20040308,140700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040308,140800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,140900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040308,141000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,141100,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040308,141200,1.0022,1.0023,1.0020,1.0020
AUDCAD,20040308,141300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,141400,1.0017,1.0017,1.0016,1.0017
AUDCAD,20040308,141500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040308,141600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,141700,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040308,141800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,141900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,142000,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040308,142100,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040308,142200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,142300,1.0012,1.0013,1.0012,1.0012
AUDCAD,20040308,142400,1.0013,1.0017,1.0013,1.0017
AUDCAD,20040308,142500,1.0018,1.0021,1.0018,1.0020
AUDCAD,20040308,142600,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040308,142700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,142800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,142900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,143000,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040308,143100,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040308,143200,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040308,143300,1.0020,1.0023,1.0018,1.0023
AUDCAD,20040308,143400,1.0024,1.0027,1.0024,1.0027
AUDCAD,20040308,143500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040308,143600,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040308,143700,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040308,143800,1.0024,1.0024,1.0023,1.0024
AUDCAD,20040308,143900,1.0025,1.0027,1.0025,1.0026
AUDCAD,20040308,144000,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040308,144100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040308,144200,1.0024,1.0024,1.0021,1.0022
AUDCAD,20040308,144300,1.0022,1.0023,1.0021,1.0021
AUDCAD,20040308,144400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,144500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,144600,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040308,144700,1.0018,1.0018,1.0013,1.0013
AUDCAD,20040308,144800,1.0012,1.0013,1.0012,1.0012
AUDCAD,20040308,144900,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040308,145000,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040308,145100,1.0016,1.0022,1.0016,1.0022
AUDCAD,20040308,145200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,145300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040308,145400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040308,145500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,145600,1.0015,1.0015,1.0011,1.0012
AUDCAD,20040308,145700,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040308,145800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,145900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,150000,1.0017,1.0017,1.0013,1.0013
AUDCAD,20040308,150100,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040308,150200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040308,150300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040308,150400,1.0010,1.0012,1.0009,1.0009
AUDCAD,20040308,150500,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040308,150600,1.0008,1.0013,1.0008,1.0013
AUDCAD,20040308,150700,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040308,150800,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040308,150900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,151000,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040308,151100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,151200,1.0015,1.0016,1.0015,1.0015
AUDCAD,20040308,151300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,151400,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040308,151500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,151600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,151700,1.0013,1.0013,1.0008,1.0008
AUDCAD,20040308,151800,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040308,151900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,152000,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040308,152100,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040308,152200,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040308,152300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,152400,1.0013,1.0015,1.0013,1.0013
AUDCAD,20040308,152500,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040308,152600,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040308,152700,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040308,152800,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040308,152900,1.0014,1.0019,1.0014,1.0017
AUDCAD,20040308,153000,1.0016,1.0016,1.0008,1.0008
AUDCAD,20040308,153100,1.0009,1.0013,1.0009,1.0010
AUDCAD,20040308,153200,1.0011,1.0016,1.0011,1.0015
AUDCAD,20040308,153300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,153400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040308,153500,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040308,153600,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040308,153700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040308,153800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040308,153900,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040308,154000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040308,154100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,154200,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040308,154300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,154400,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040308,154500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,154600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,154700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,154800,1.0020,1.0022,1.0019,1.0022
AUDCAD,20040308,154900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040308,155000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,155100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,155200,1.0021,1.0021,1.0019,1.0020
AUDCAD,20040308,155300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,155400,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040308,155500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040308,155600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040308,155700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040308,155800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,155900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,160000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040308,160100,1.0021,1.0026,1.0021,1.0026
AUDCAD,20040308,160200,1.0027,1.0028,1.0026,1.0026
AUDCAD,20040308,160300,1.0026,1.0027,1.0023,1.0023
AUDCAD,20040308,160400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,160500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,160600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040308,160700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040308,160800,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040308,160900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,161000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,161100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,161200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,161300,1.0022,1.0022,1.0021,1.0022
AUDCAD,20040308,161400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,161500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,161600,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040308,161700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040308,161800,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040308,161900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,162000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,162100,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040308,162200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040308,162300,1.0018,1.0022,1.0018,1.0022
AUDCAD,20040308,162400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,162500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,162600,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040308,162700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,162800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040308,162900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040308,163000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040308,163100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040308,163200,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040308,163300,1.0024,1.0024,1.0020,1.0020
AUDCAD,20040308,163400,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040308,163500,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040308,163600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040308,163700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,163800,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040308,163900,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040308,164000,1.0012,1.0013,1.0010,1.0010
AUDCAD,20040308,164100,1.0009,1.0009,1.0006,1.0008
AUDCAD,20040308,164200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,164300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040308,164400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040308,164500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040308,164600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040308,164700,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040308,164800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040308,164900,1.0006,1.0006,1.0003,1.0003
AUDCAD,20040308,165000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,165100,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040308,165200,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040308,165300,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040308,165400,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040308,165500,1.0008,1.0008,1.0005,1.0005
AUDCAD,20040308,165600,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040308,165700,1.0002,1.0003,1.0001,1.0003
AUDCAD,20040308,165800,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040308,165900,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040308,170000,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040308,170100,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040308,170200,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040308,170300,1.0012,1.0013,1.0011,1.0011
AUDCAD,20040308,170400,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040308,170500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040308,170600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,170700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,170800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,170900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,171000,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040308,171100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040308,171200,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040308,171300,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040308,171400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,171500,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040308,171600,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040308,171700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040308,171800,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040308,171900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040308,172000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040308,172100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,172200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,172300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040308,172400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,172500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,172600,1.0009,1.0009,1.0003,1.0003
AUDCAD,20040308,172700,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040308,172800,1.0001,1.0001,0.9998,0.9999
AUDCAD,20040308,172900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040308,173000,0.9998,1.0002,0.9998,1.0000
AUDCAD,20040308,173100,0.9999,0.9999,0.9993,0.9993
AUDCAD,20040308,173200,0.9991,0.9991,0.9990,0.9991
AUDCAD,20040308,173300,0.9991,0.9993,0.9991,0.9992
AUDCAD,20040308,173400,0.9991,0.9995,0.9991,0.9995
AUDCAD,20040308,173500,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040308,173600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,173700,0.9998,0.9998,0.9997,0.9998
AUDCAD,20040308,173800,0.9998,1.0002,0.9998,1.0002
AUDCAD,20040308,173900,1.0002,1.0003,1.0001,1.0001
AUDCAD,20040308,174000,1.0000,1.0000,0.9997,0.9997
AUDCAD,20040308,174100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040308,174200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,174300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,174400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,174500,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040308,174600,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040308,174700,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040308,174800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040308,174900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040308,175000,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040308,175100,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040308,175200,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040308,175300,1.0002,1.0002,0.9998,0.9999
AUDCAD,20040308,175400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040308,175500,0.9998,0.9999,0.9997,0.9999
AUDCAD,20040308,175600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040308,175700,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040308,175800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040308,175900,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040308,180000,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040308,180100,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040308,180200,0.9991,0.9992,0.9989,0.9992
AUDCAD,20040308,180300,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040308,180400,0.9992,0.9999,0.9992,0.9999
AUDCAD,20040308,180500,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040308,180600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040308,180700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,180800,1.0003,1.0004,1.0003,1.0003
AUDCAD,20040308,180900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,181000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040308,181100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040308,181200,1.0006,1.0006,1.0005,1.0006
AUDCAD,20040308,181300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040308,181400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040308,181500,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040308,181600,1.0004,1.0005,1.0003,1.0005
AUDCAD,20040308,181700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040308,181800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040308,181900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040308,182000,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040308,182100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,182200,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040308,182300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040308,182400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040308,182500,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040308,182600,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040308,182700,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040308,182800,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040308,182900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040308,183000,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040308,183100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,183200,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040308,183300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040308,183400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040308,183500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,183600,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040308,183700,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040308,183800,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040308,183900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040308,184000,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040308,184100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040308,184200,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040308,184300,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040308,184400,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040308,184500,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040308,184600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,184700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,184800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040308,184900,1.0000,1.0003,1.0000,1.0002
AUDCAD,20040308,185000,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040308,185100,0.9998,1.0002,0.9997,1.0002
AUDCAD,20040308,185200,1.0001,1.0001,0.9997,0.9997
AUDCAD,20040308,185300,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040308,185400,0.9997,0.9998,0.9996,0.9996
AUDCAD,20040308,185500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040308,185600,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040308,185700,0.9994,0.9998,0.9994,0.9997
AUDCAD,20040308,185800,0.9997,0.9997,0.9994,0.9994
AUDCAD,20040308,185900,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040308,190000,0.9991,0.9991,0.9990,0.9991
AUDCAD,20040308,190100,0.9994,0.9998,0.9994,0.9998
AUDCAD,20040308,190200,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040308,190300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,190400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040308,190500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040308,190600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040308,190700,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040308,190800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040308,190900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040308,191000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040308,191100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040308,191200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040308,191300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040308,191400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040308,191500,0.9997,1.0001,0.9997,1.0001
AUDCAD,20040308,191600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,191700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,191800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,191900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040308,192000,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040308,192100,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040308,192200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040308,192300,1.0000,1.0002,1.0000,1.0001
AUDCAD,20040308,192400,1.0001,1.0001,1.0000,1.0001
AUDCAD,20040308,192500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,192600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,192700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040308,192800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040308,192900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040308,193000,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040308,193100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040308,193200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040308,193300,1.0003,1.0004,1.0002,1.0004
AUDCAD,20040308,193400,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040308,193500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040308,193600,1.0000,1.0000,0.9999,1.0000
AUDCAD,20040308,193700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040308,193800,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040308,193900,1.0000,1.0000,0.9999,1.0000
AUDCAD,20040308,194000,1.0001,1.0009,1.0001,1.0009
AUDCAD,20040308,194100,1.0009,1.0012,1.0009,1.0011
AUDCAD,20040308,194200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040308,194300,1.0009,1.0009,1.0005,1.0006
AUDCAD,20040308,194400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040308,194500,1.0008,1.0009,1.0003,1.0003
AUDCAD,20040308,194600,1.0002,1.0006,1.0002,1.0006
AUDCAD,20040308,194700,1.0007,1.0007,1.0006,1.0007
AUDCAD,20040308,194800,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040308,194900,1.0009,1.0011,1.0009,1.0010
AUDCAD,20040308,195000,1.0011,1.0018,1.0011,1.0018
AUDCAD,20040308,195100,1.0019,1.0019,1.0017,1.0018
AUDCAD,20040308,195200,1.0019,1.0028,1.0019,1.0027
AUDCAD,20040308,195300,1.0026,1.0026,1.0022,1.0022
AUDCAD,20040308,195400,1.0019,1.0021,1.0018,1.0019
AUDCAD,20040308,195500,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040308,195600,1.0019,1.0021,1.0017,1.0017
AUDCAD,20040308,195700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,195800,1.0021,1.0028,1.0021,1.0028
AUDCAD,20040308,195900,1.0029,1.0031,1.0027,1.0027
AUDCAD,20040308,200000,1.0026,1.0026,1.0024,1.0025
AUDCAD,20040308,200100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040308,200200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040308,200300,1.0027,1.0027,1.0023,1.0023
AUDCAD,20040308,200400,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040308,200500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040308,200600,1.0016,1.0021,1.0016,1.0021
AUDCAD,20040308,200700,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040308,200800,1.0024,1.0024,1.0021,1.0021
AUDCAD,20040308,200900,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040308,201000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,201100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040308,201200,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040308,201300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,201400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,201500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,201600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,201700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,201800,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040308,201900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,202000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040308,202100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040308,202200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,202300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,202400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,202500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,202600,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040308,202700,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,202800,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040308,202900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,203000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,203100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040308,203200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,203300,1.0018,1.0019,1.0016,1.0019
AUDCAD,20040308,203400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,203500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,203600,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040308,203700,1.0017,1.0017,1.0014,1.0014
AUDCAD,20040308,203800,1.0014,1.0014,1.0010,1.0010
AUDCAD,20040308,203900,1.0009,1.0013,1.0009,1.0013
AUDCAD,20040308,204000,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040308,204100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,204200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040308,204300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040308,204400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040308,204500,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040308,204600,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040308,204700,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040308,204800,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040308,204900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,205000,1.0012,1.0013,1.0011,1.0011
AUDCAD,20040308,205100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040308,205200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040308,205300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040308,205400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,205500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,205600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,205700,1.0011,1.0012,1.0010,1.0010
AUDCAD,20040308,205800,1.0010,1.0010,1.0008,1.0008
AUDCAD,20040308,205900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040308,210000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,210100,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040308,210200,1.0009,1.0010,1.0008,1.0010
AUDCAD,20040308,210300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040308,210400,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040308,210500,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040308,210600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040308,210700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040308,210800,1.0007,1.0007,1.0004,1.0004
AUDCAD,20040308,210900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,211000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,211100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,211200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040308,211300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040308,211400,1.0002,1.0003,1.0002,1.0002
AUDCAD,20040308,211500,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040308,211600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040308,211700,0.9998,0.9999,0.9997,0.9999
AUDCAD,20040308,211800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040308,211900,0.9997,0.9997,0.9992,0.9993
AUDCAD,20040308,212000,0.9994,0.9999,0.9994,0.9999
AUDCAD,20040308,212100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040308,212200,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040308,212300,1.0001,1.0007,1.0001,1.0007
AUDCAD,20040308,212400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,212500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,212600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,212700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,212800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040308,212900,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040308,213000,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040308,213100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040308,213200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040308,213300,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040308,213400,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040308,213500,1.0011,1.0011,1.0007,1.0007
AUDCAD,20040308,213600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040308,213700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040308,213800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040308,213900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040308,214000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040308,214100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040308,214200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,214300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,214400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,214500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,214600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040308,214700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040308,214800,1.0008,1.0008,1.0001,1.0001
AUDCAD,20040308,214900,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040308,215000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040308,215100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,215200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,215300,0.9999,1.0001,0.9999,0.9999
AUDCAD,20040308,215400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,215500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,215600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,215700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,215800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,215900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040308,220000,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040308,220100,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040308,220200,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040308,220300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040308,220400,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,220500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,220600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,220700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040308,220800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040308,220900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040308,221000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040308,221100,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040308,221200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040308,221300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040308,221400,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040308,221500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040308,221600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040308,221700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040308,221800,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040308,221900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040308,222000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040308,222100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040308,222900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040308,223000,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040308,223100,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040308,223200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,223300,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040308,223400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,223500,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040308,223600,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,223700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,223800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040308,223900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,224000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,224100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040308,224200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040308,224300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040308,224400,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040308,224500,1.0026,1.0029,1.0026,1.0029
AUDCAD,20040308,224600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040308,224700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040308,224800,1.0028,1.0028,1.0027,1.0028
AUDCAD,20040308,224900,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040308,225000,1.0032,1.0036,1.0032,1.0036
AUDCAD,20040308,225100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040308,225200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,225300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,225400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,225500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,225600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040308,225700,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040308,225800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040308,225900,1.0036,1.0036,1.0033,1.0033
AUDCAD,20040308,230000,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040308,230100,1.0029,1.0029,1.0026,1.0026
AUDCAD,20040308,230200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040308,230300,1.0024,1.0024,1.0019,1.0019
AUDCAD,20040308,230400,1.0019,1.0019,1.0015,1.0015
AUDCAD,20040308,230500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,230600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040308,230700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,230800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040308,230900,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040308,231000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,231100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040308,231200,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040308,231300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,231400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040308,231500,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040308,231600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040308,231700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,231800,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040308,231900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,232000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040308,232100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,232200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040308,232300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040308,232400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040308,232500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040308,232600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040308,232700,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040308,232800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,232900,1.0023,1.0027,1.0023,1.0027
AUDCAD,20040308,233000,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040308,233100,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040308,233200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040308,233300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040308,233400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040308,233500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040308,233600,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040308,233700,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040308,233800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040308,233900,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040308,234000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040308,234100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,234200,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040308,234300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040308,234400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040308,234500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040308,234600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040308,234700,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040308,234800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040308,234900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040308,235000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040308,235100,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040308,235200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040308,235300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,235400,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040308,235500,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040308,235600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040308,235700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040308,235800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040308,235900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,000000,1.0021,1.0021,1.0021,1.0021
AUDNZD,20040308,000100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,000900,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040308,001000,1.1237,1.1239,1.1237,1.1238
AUDNZD,20040308,001100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,001200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20040308,001300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040308,001400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040308,001500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,001600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040308,001700,1.1240,1.1240,1.1238,1.1239
AUDNZD,20040308,001800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040308,001900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,002000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,002100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,002200,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040308,002300,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040308,002400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040308,002500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,002600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,002700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,002800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,002900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,003000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,003100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,003200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,003900,1.1233,1.1234,1.1231,1.1231
AUDNZD,20040308,004000,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040308,004100,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040308,004200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,004300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,004400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040308,004500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,004600,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040308,004700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040308,004800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040308,004900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040308,005000,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040308,005100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,005200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,005300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040308,005400,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040308,005500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,005600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,005700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,005800,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,005900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040308,010000,1.1233,1.1233,1.1225,1.1225
AUDNZD,20040308,010100,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040308,010200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040308,010300,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040308,010400,1.1232,1.1232,1.1230,1.1230
AUDNZD,20040308,010500,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040308,010600,1.1233,1.1238,1.1233,1.1238
AUDNZD,20040308,010700,1.1239,1.1239,1.1233,1.1233
AUDNZD,20040308,010800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,010900,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040308,011000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,011100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,011200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,011300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,011400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040308,011500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,011600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040308,011700,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,011800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040308,011900,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040308,012000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,012100,1.1233,1.1240,1.1233,1.1240
AUDNZD,20040308,012200,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040308,012300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040308,012400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,012500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,012600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20040308,012700,1.1236,1.1237,1.1236,1.1237
AUDNZD,20040308,012800,1.1237,1.1237,1.1234,1.1234
AUDNZD,20040308,012900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040308,013000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,013100,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040308,013200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,013300,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,013400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,013500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,013600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040308,013700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040308,013800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040308,013900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,014000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040308,014100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,014200,1.1232,1.1233,1.1232,1.1232
AUDNZD,20040308,014300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040308,014400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,014500,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040308,014600,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040308,014700,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040308,014800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040308,014900,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040308,015000,1.1239,1.1241,1.1239,1.1241
AUDNZD,20040308,015100,1.1241,1.1245,1.1241,1.1245
AUDNZD,20040308,015200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,015300,1.1244,1.1254,1.1244,1.1254
AUDNZD,20040308,015400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040308,015500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040308,015600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,015700,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040308,015800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040308,015900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040308,020000,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040308,020100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,020200,1.1254,1.1254,1.1246,1.1246
AUDNZD,20040308,020300,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040308,020400,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040308,020500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,020600,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040308,020700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040308,020800,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040308,020900,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040308,021000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040308,021100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,021200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,021300,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040308,021400,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040308,021500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040308,021600,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040308,021700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040308,021800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040308,021900,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040308,022000,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040308,022100,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040308,022200,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040308,022300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040308,022400,1.1251,1.1254,1.1251,1.1254
AUDNZD,20040308,022500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20040308,022600,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040308,022700,1.1252,1.1252,1.1249,1.1249
AUDNZD,20040308,022800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040308,022900,1.1249,1.1249,1.1247,1.1247
AUDNZD,20040308,023000,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040308,023100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,023200,1.1246,1.1247,1.1246,1.1246
AUDNZD,20040308,023300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040308,023400,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040308,023500,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040308,023600,1.1247,1.1248,1.1247,1.1247
AUDNZD,20040308,023700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,023800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20040308,023900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040308,024000,1.1250,1.1253,1.1250,1.1252
AUDNZD,20040308,024100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,024200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040308,024300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20040308,024400,1.1254,1.1255,1.1252,1.1252
AUDNZD,20040308,024500,1.1251,1.1252,1.1249,1.1252
AUDNZD,20040308,024600,1.1252,1.1258,1.1252,1.1258
AUDNZD,20040308,024700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040308,024800,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040308,024900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040308,025000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040308,025100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040308,025200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040308,025300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20040308,025400,1.1257,1.1257,1.1254,1.1254
AUDNZD,20040308,025500,1.1253,1.1253,1.1249,1.1249
AUDNZD,20040308,025600,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040308,025700,1.1245,1.1245,1.1235,1.1235
AUDNZD,20040308,025800,1.1234,1.1235,1.1231,1.1231
AUDNZD,20040308,025900,1.1230,1.1231,1.1229,1.1231
AUDNZD,20040308,030000,1.1232,1.1236,1.1232,1.1236
AUDNZD,20040308,030100,1.1237,1.1241,1.1237,1.1241
AUDNZD,20040308,030200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040308,030300,1.1239,1.1240,1.1237,1.1240
AUDNZD,20040308,030400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,030500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,030600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,030700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,030800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,030900,1.1240,1.1240,1.1235,1.1235
AUDNZD,20040308,031000,1.1236,1.1236,1.1234,1.1235
AUDNZD,20040308,031100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,031200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,031300,1.1233,1.1233,1.1229,1.1233
AUDNZD,20040308,031400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040308,031500,1.1236,1.1238,1.1236,1.1236
AUDNZD,20040308,031600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040308,031700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,031800,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040308,031900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,032000,1.1231,1.1233,1.1231,1.1231
AUDNZD,20040308,032100,1.1233,1.1237,1.1233,1.1237
AUDNZD,20040308,032200,1.1238,1.1238,1.1235,1.1235
AUDNZD,20040308,032300,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040308,032400,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040308,032500,1.1233,1.1235,1.1233,1.1234
AUDNZD,20040308,032600,1.1231,1.1231,1.1230,1.1231
AUDNZD,20040308,032700,1.1231,1.1238,1.1231,1.1237
AUDNZD,20040308,032800,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040308,032900,1.1242,1.1242,1.1239,1.1239
AUDNZD,20040308,033000,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040308,033100,1.1237,1.1237,1.1235,1.1236
AUDNZD,20040308,033200,1.1237,1.1238,1.1237,1.1237
AUDNZD,20040308,033300,1.1236,1.1240,1.1236,1.1240
AUDNZD,20040308,033400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040308,033500,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040308,033600,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040308,033700,1.1240,1.1240,1.1234,1.1234
AUDNZD,20040308,033800,1.1234,1.1234,1.1230,1.1231
AUDNZD,20040308,033900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040308,034000,1.1233,1.1234,1.1231,1.1231
AUDNZD,20040308,034100,1.1232,1.1234,1.1232,1.1233
AUDNZD,20040308,034200,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040308,034300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,034400,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040308,034500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,034600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,034700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,034800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20040308,034900,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040308,035000,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040308,035100,1.1233,1.1234,1.1233,1.1233
AUDNZD,20040308,035200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,035300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040308,035400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,035500,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040308,035600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,035700,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040308,035800,1.1226,1.1231,1.1226,1.1231
AUDNZD,20040308,035900,1.1230,1.1230,1.1227,1.1228
AUDNZD,20040308,040000,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040308,040100,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040308,040200,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040308,040300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,040400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,040500,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040308,040600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,040700,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040308,040800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,040900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,041000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040308,041100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040308,041200,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040308,041300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,041400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,041500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,041600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,041700,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040308,041800,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040308,041900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,042000,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040308,042100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040308,042200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,042300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,042400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,042500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040308,042600,1.1233,1.1233,1.1228,1.1228
AUDNZD,20040308,042700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,042800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,042900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040308,043000,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040308,043100,1.1224,1.1224,1.1221,1.1222
AUDNZD,20040308,043200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040308,043300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040308,043400,1.1219,1.1221,1.1219,1.1220
AUDNZD,20040308,043500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040308,043600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040308,043700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040308,043800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040308,043900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040308,044000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040308,044100,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040308,044200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040308,044300,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040308,044400,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040308,044500,1.1221,1.1229,1.1221,1.1229
AUDNZD,20040308,044600,1.1230,1.1231,1.1230,1.1230
AUDNZD,20040308,044700,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040308,044800,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040308,044900,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040308,045000,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040308,045100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040308,045200,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040308,045300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040308,045400,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040308,045500,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040308,045600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040308,045700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,045800,1.1228,1.1228,1.1227,1.1228
AUDNZD,20040308,045900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,050000,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040308,050100,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040308,050200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,050300,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040308,050400,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040308,050500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,050600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,050700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,050800,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040308,050900,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040308,051000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,051100,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,051200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,051300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,051400,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040308,051500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040308,051600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20040308,051700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040308,051800,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040308,051900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040308,052000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,052100,1.1236,1.1236,1.1235,1.1236
AUDNZD,20040308,052200,1.1237,1.1240,1.1237,1.1238
AUDNZD,20040308,052300,1.1238,1.1241,1.1238,1.1241
AUDNZD,20040308,052400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,052500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,052600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,052700,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040308,052800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,052900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,053000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,053100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,053200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040308,053300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,053400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20040308,053500,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040308,053600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040308,053700,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040308,053800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040308,053900,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040308,054000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,054100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,054200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040308,054300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20040308,054400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040308,054500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,054600,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040308,054700,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040308,054800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040308,054900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040308,055000,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040308,055100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,055200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,055300,1.1245,1.1246,1.1245,1.1245
AUDNZD,20040308,055400,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040308,055500,1.1244,1.1246,1.1244,1.1246
AUDNZD,20040308,055600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040308,055700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,055800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,055900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,060000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,060100,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040308,060200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040308,060300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040308,060400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040308,060500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040308,060600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,060700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,060800,1.1246,1.1246,1.1243,1.1243
AUDNZD,20040308,060900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,061000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,061100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,061200,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040308,061300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,061400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,061500,1.1246,1.1248,1.1246,1.1247
AUDNZD,20040308,061600,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040308,061700,1.1248,1.1251,1.1248,1.1251
AUDNZD,20040308,061800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,061900,1.1252,1.1252,1.1248,1.1248
AUDNZD,20040308,062000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,062100,1.1248,1.1254,1.1248,1.1253
AUDNZD,20040308,062200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,062300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20040308,062400,1.1253,1.1254,1.1252,1.1254
AUDNZD,20040308,062500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,062600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20040308,062700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040308,062800,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040308,062900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,063000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040308,063100,1.1253,1.1256,1.1253,1.1256
AUDNZD,20040308,063200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20040308,063300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,063400,1.1255,1.1256,1.1255,1.1256
AUDNZD,20040308,063500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040308,063600,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040308,063700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20040308,063800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040308,063900,1.1254,1.1258,1.1254,1.1257
AUDNZD,20040308,064000,1.1256,1.1256,1.1254,1.1254
AUDNZD,20040308,064100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040308,064200,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040308,064300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20040308,064400,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040308,064500,1.1253,1.1253,1.1251,1.1251
AUDNZD,20040308,064600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20040308,064700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,064800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,064900,1.1253,1.1255,1.1253,1.1254
AUDNZD,20040308,065000,1.1252,1.1252,1.1241,1.1241
AUDNZD,20040308,065100,1.1236,1.1237,1.1233,1.1234
AUDNZD,20040308,065200,1.1233,1.1233,1.1227,1.1227
AUDNZD,20040308,065300,1.1227,1.1230,1.1227,1.1229
AUDNZD,20040308,065400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040308,065500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040308,065600,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040308,065700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040308,065800,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040308,065900,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040308,070000,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,070100,1.1232,1.1237,1.1232,1.1237
AUDNZD,20040308,070200,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040308,070300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040308,070400,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040308,070500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,070600,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040308,070700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,070800,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040308,070900,1.1245,1.1245,1.1243,1.1244
AUDNZD,20040308,071000,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040308,071100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040308,071200,1.1242,1.1244,1.1242,1.1244
AUDNZD,20040308,071300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040308,071400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,071500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,071600,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040308,071700,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040308,071800,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040308,071900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040308,072000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,072100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040308,072200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,072300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20040308,072400,1.1246,1.1249,1.1246,1.1248
AUDNZD,20040308,072500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040308,072600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,072700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,072800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,072900,1.1247,1.1247,1.1243,1.1243
AUDNZD,20040308,073000,1.1241,1.1242,1.1240,1.1242
AUDNZD,20040308,073100,1.1242,1.1242,1.1241,1.1241
AUDNZD,20040308,073200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,073300,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040308,073400,1.1240,1.1241,1.1240,1.1241
AUDNZD,20040308,073500,1.1241,1.1241,1.1239,1.1239
AUDNZD,20040308,073600,1.1239,1.1239,1.1237,1.1237
AUDNZD,20040308,073700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,073800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,073900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,074000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,074100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,074200,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,074300,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040308,074400,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040308,074500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,074600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,074700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040308,074800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20040308,074900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,075000,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040308,075100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,075200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,075300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20040308,075400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040308,075500,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,075600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,075700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,075800,1.1235,1.1236,1.1234,1.1236
AUDNZD,20040308,075900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040308,080000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,080100,1.1240,1.1241,1.1238,1.1240
AUDNZD,20040308,080200,1.1240,1.1243,1.1240,1.1241
AUDNZD,20040308,080300,1.1240,1.1240,1.1236,1.1236
AUDNZD,20040308,080400,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040308,080500,1.1235,1.1240,1.1235,1.1240
AUDNZD,20040308,080600,1.1241,1.1242,1.1241,1.1241
AUDNZD,20040308,080700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040308,080800,1.1240,1.1240,1.1239,1.1240
AUDNZD,20040308,080900,1.1240,1.1240,1.1239,1.1239
AUDNZD,20040308,081000,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040308,081100,1.1239,1.1239,1.1238,1.1238
AUDNZD,20040308,081200,1.1239,1.1242,1.1239,1.1242
AUDNZD,20040308,081300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,081400,1.1243,1.1245,1.1243,1.1243
AUDNZD,20040308,081500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20040308,081600,1.1240,1.1240,1.1236,1.1236
AUDNZD,20040308,081700,1.1235,1.1236,1.1234,1.1236
AUDNZD,20040308,081800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,081900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,082000,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,082100,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,082200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,082300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,082400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20040308,082500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,082600,1.1233,1.1234,1.1233,1.1233
AUDNZD,20040308,082700,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,082800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040308,082900,1.1235,1.1238,1.1235,1.1238
AUDNZD,20040308,083000,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040308,083100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040308,083200,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040308,083300,1.1234,1.1234,1.1230,1.1230
AUDNZD,20040308,083400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,083500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,083600,1.1230,1.1230,1.1229,1.1229
AUDNZD,20040308,083700,1.1229,1.1229,1.1224,1.1224
AUDNZD,20040308,083800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,083900,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040308,084000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,084100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,084200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,084300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,084400,1.1231,1.1235,1.1230,1.1235
AUDNZD,20040308,084500,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,084600,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,084700,1.1234,1.1234,1.1231,1.1231
AUDNZD,20040308,084800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,084900,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,085000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040308,085100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,085200,1.1233,1.1233,1.1229,1.1229
AUDNZD,20040308,085300,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040308,085400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,085500,1.1226,1.1237,1.1225,1.1236
AUDNZD,20040308,085600,1.1234,1.1234,1.1230,1.1230
AUDNZD,20040308,085700,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040308,085800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040308,085900,1.1229,1.1233,1.1229,1.1231
AUDNZD,20040308,090000,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040308,090100,1.1228,1.1228,1.1226,1.1226
AUDNZD,20040308,090200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,090300,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040308,090400,1.1224,1.1228,1.1223,1.1228
AUDNZD,20040308,090500,1.1229,1.1237,1.1229,1.1236
AUDNZD,20040308,090600,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040308,090700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20040308,090800,1.1236,1.1236,1.1230,1.1230
AUDNZD,20040308,090900,1.1231,1.1234,1.1231,1.1233
AUDNZD,20040308,091000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20040308,091100,1.1231,1.1234,1.1231,1.1234
AUDNZD,20040308,091200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,091300,1.1235,1.1243,1.1235,1.1243
AUDNZD,20040308,091400,1.1244,1.1247,1.1244,1.1247
AUDNZD,20040308,091500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,091600,1.1245,1.1249,1.1245,1.1249
AUDNZD,20040308,091700,1.1248,1.1249,1.1248,1.1248
AUDNZD,20040308,091800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20040308,091900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040308,092000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,092100,1.1245,1.1247,1.1245,1.1245
AUDNZD,20040308,092200,1.1244,1.1244,1.1241,1.1241
AUDNZD,20040308,092300,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040308,092400,1.1242,1.1242,1.1238,1.1238
AUDNZD,20040308,092500,1.1238,1.1243,1.1237,1.1243
AUDNZD,20040308,092600,1.1240,1.1240,1.1238,1.1240
AUDNZD,20040308,092700,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040308,092800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040308,092900,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040308,093000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20040308,093100,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040308,093200,1.1241,1.1244,1.1241,1.1244
AUDNZD,20040308,093300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040308,093400,1.1247,1.1250,1.1247,1.1250
AUDNZD,20040308,093500,1.1250,1.1250,1.1245,1.1245
AUDNZD,20040308,093600,1.1245,1.1245,1.1244,1.1244
AUDNZD,20040308,093700,1.1243,1.1246,1.1243,1.1246
AUDNZD,20040308,093800,1.1248,1.1248,1.1245,1.1245
AUDNZD,20040308,093900,1.1244,1.1244,1.1243,1.1243
AUDNZD,20040308,094000,1.1243,1.1243,1.1240,1.1240
AUDNZD,20040308,094100,1.1241,1.1243,1.1241,1.1243
AUDNZD,20040308,094200,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040308,094300,1.1240,1.1244,1.1240,1.1244
AUDNZD,20040308,094400,1.1243,1.1244,1.1243,1.1244
AUDNZD,20040308,094500,1.1245,1.1246,1.1245,1.1246
AUDNZD,20040308,094600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040308,094700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20040308,094800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20040308,094900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040308,095000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20040308,095100,1.1245,1.1245,1.1243,1.1243
AUDNZD,20040308,095200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20040308,095300,1.1242,1.1242,1.1239,1.1239
AUDNZD,20040308,095400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040308,095500,1.1240,1.1241,1.1239,1.1241
AUDNZD,20040308,095600,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,095700,1.1241,1.1241,1.1240,1.1240
AUDNZD,20040308,095800,1.1239,1.1242,1.1239,1.1242
AUDNZD,20040308,095900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,100000,1.1241,1.1241,1.1241,1.1241
AUDNZD,20040308,100100,1.1240,1.1244,1.1240,1.1244
AUDNZD,20040308,100200,1.1243,1.1243,1.1240,1.1242
AUDNZD,20040308,100300,1.1243,1.1247,1.1243,1.1247
AUDNZD,20040308,100400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,100500,1.1246,1.1247,1.1246,1.1247
AUDNZD,20040308,100600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,100700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,100800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20040308,100900,1.1247,1.1247,1.1245,1.1245
AUDNZD,20040308,101000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20040308,101100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,101200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,101300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,101400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20040308,101500,1.1247,1.1252,1.1247,1.1252
AUDNZD,20040308,101600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,101700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040308,101800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040308,101900,1.1251,1.1251,1.1250,1.1251
AUDNZD,20040308,102000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,102100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,102200,1.1252,1.1252,1.1251,1.1252
AUDNZD,20040308,102300,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040308,102400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040308,102500,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040308,102600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040308,102700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040308,102800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040308,102900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040308,103000,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040308,103100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040308,103200,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040308,103300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20040308,103400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20040308,103500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20040308,103600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20040308,103700,1.1254,1.1256,1.1254,1.1256
AUDNZD,20040308,103800,1.1257,1.1257,1.1255,1.1255
AUDNZD,20040308,103900,1.1255,1.1255,1.1253,1.1253
AUDNZD,20040308,104000,1.1253,1.1253,1.1252,1.1252
AUDNZD,20040308,104100,1.1251,1.1251,1.1249,1.1250
AUDNZD,20040308,104200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040308,104300,1.1250,1.1252,1.1250,1.1251
AUDNZD,20040308,104400,1.1250,1.1254,1.1250,1.1254
AUDNZD,20040308,104500,1.1255,1.1257,1.1255,1.1257
AUDNZD,20040308,104600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20040308,104700,1.1255,1.1259,1.1255,1.1257
AUDNZD,20040308,104800,1.1256,1.1256,1.1255,1.1255
AUDNZD,20040308,104900,1.1256,1.1258,1.1256,1.1258
AUDNZD,20040308,105000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040308,105100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20040308,105200,1.1258,1.1258,1.1255,1.1255
AUDNZD,20040308,105300,1.1254,1.1254,1.1252,1.1252
AUDNZD,20040308,105400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,105500,1.1252,1.1255,1.1252,1.1255
AUDNZD,20040308,105600,1.1255,1.1255,1.1254,1.1254
AUDNZD,20040308,105700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20040308,105800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20040308,105900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040308,110000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20040308,110100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040308,110200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20040308,110300,1.1256,1.1256,1.1254,1.1255
AUDNZD,20040308,110400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20040308,110500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20040308,110600,1.1259,1.1260,1.1259,1.1259
AUDNZD,20040308,110700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20040308,110800,1.1260,1.1261,1.1260,1.1261
AUDNZD,20040308,110900,1.1261,1.1262,1.1261,1.1261
AUDNZD,20040308,111000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20040308,111100,1.1259,1.1259,1.1253,1.1253
AUDNZD,20040308,111200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20040308,111300,1.1251,1.1251,1.1250,1.1250
AUDNZD,20040308,111400,1.1250,1.1250,1.1249,1.1249
AUDNZD,20040308,111500,1.1249,1.1249,1.1248,1.1248
AUDNZD,20040308,111600,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040308,111700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,111800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20040308,111900,1.1245,1.1253,1.1245,1.1253
AUDNZD,20040308,112000,1.1253,1.1255,1.1252,1.1252
AUDNZD,20040308,112100,1.1252,1.1252,1.1250,1.1250
AUDNZD,20040308,112200,1.1250,1.1251,1.1250,1.1251
AUDNZD,20040308,112300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20040308,112400,1.1248,1.1248,1.1246,1.1246
AUDNZD,20040308,112500,1.1246,1.1248,1.1246,1.1248
AUDNZD,20040308,112600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20040308,112700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20040308,112800,1.1247,1.1248,1.1246,1.1246
AUDNZD,20040308,112900,1.1246,1.1246,1.1245,1.1245
AUDNZD,20040308,113000,1.1244,1.1244,1.1242,1.1243
AUDNZD,20040308,113100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,113200,1.1242,1.1245,1.1242,1.1245
AUDNZD,20040308,113300,1.1241,1.1241,1.1237,1.1237
AUDNZD,20040308,113400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,113500,1.1236,1.1243,1.1236,1.1243
AUDNZD,20040308,113600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20040308,113700,1.1243,1.1243,1.1239,1.1239
AUDNZD,20040308,113800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20040308,113900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,114000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,114100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040308,114200,1.1234,1.1234,1.1230,1.1230
AUDNZD,20040308,114300,1.1229,1.1229,1.1224,1.1224
AUDNZD,20040308,114400,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040308,114500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040308,114600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,114700,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040308,114800,1.1223,1.1226,1.1223,1.1226
AUDNZD,20040308,114900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040308,115000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040308,115100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,115200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040308,115300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040308,115400,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040308,115500,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040308,115600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040308,115700,1.1225,1.1225,1.1223,1.1223
AUDNZD,20040308,115800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,115900,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040308,120000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040308,120100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040308,120200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040308,120300,1.1222,1.1222,1.1219,1.1219
AUDNZD,20040308,120400,1.1218,1.1218,1.1212,1.1212
AUDNZD,20040308,120500,1.1213,1.1215,1.1210,1.1210
AUDNZD,20040308,120600,1.1208,1.1214,1.1208,1.1214
AUDNZD,20040308,120700,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040308,120800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040308,120900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040308,121000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040308,121100,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040308,121200,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040308,121300,1.1220,1.1220,1.1215,1.1215
AUDNZD,20040308,121400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040308,121500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,121600,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040308,121700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040308,121800,1.1215,1.1216,1.1213,1.1213
AUDNZD,20040308,121900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,122000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,122100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,122200,1.1211,1.1212,1.1210,1.1212
AUDNZD,20040308,122300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,122400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,122500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,122600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,122700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,122800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040308,122900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,123000,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040308,123100,1.1216,1.1219,1.1216,1.1219
AUDNZD,20040308,123200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040308,123300,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040308,123400,1.1218,1.1218,1.1212,1.1212
AUDNZD,20040308,123500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,123600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040308,123700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,123800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,123900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,124000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,124100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,124200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,124300,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,124400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,124500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,124600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,124700,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040308,124800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040308,124900,1.1210,1.1215,1.1210,1.1211
AUDNZD,20040308,125000,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040308,125100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040308,125200,1.1213,1.1214,1.1212,1.1212
AUDNZD,20040308,125300,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040308,125400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040308,125500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040308,125600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,125700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040308,125800,1.1212,1.1217,1.1212,1.1217
AUDNZD,20040308,125900,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040308,130000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,130100,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040308,130200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040308,130300,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040308,130400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,130500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040308,130600,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040308,130700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,130800,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040308,130900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040308,131000,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040308,131100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040308,131200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,131300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040308,131400,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040308,131500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,131600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,131700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040308,131800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,131900,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040308,132000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,132100,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040308,132200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,132300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,132400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,132500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,132600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040308,132700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,132800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040308,132900,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040308,133000,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040308,133100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,133200,1.1209,1.1213,1.1209,1.1213
AUDNZD,20040308,133300,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040308,133400,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040308,133500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040308,133600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,133700,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040308,133800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040308,133900,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,134000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,134100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040308,134200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,134300,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040308,134400,1.1214,1.1215,1.1212,1.1212
AUDNZD,20040308,134500,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040308,134600,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040308,134700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,134800,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040308,134900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040308,135000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040308,135100,1.1206,1.1207,1.1205,1.1207
AUDNZD,20040308,135200,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040308,135300,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040308,135400,1.1216,1.1217,1.1215,1.1215
AUDNZD,20040308,135500,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040308,135600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,135700,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,135800,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040308,135900,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040308,140000,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040308,140100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040308,140200,1.1215,1.1215,1.1211,1.1211
AUDNZD,20040308,140300,1.1209,1.1210,1.1208,1.1210
AUDNZD,20040308,140400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040308,140500,1.1207,1.1207,1.1206,1.1207
AUDNZD,20040308,140600,1.1208,1.1211,1.1208,1.1211
AUDNZD,20040308,140700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,140800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,140900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040308,141000,1.1215,1.1217,1.1215,1.1215
AUDNZD,20040308,141100,1.1214,1.1217,1.1213,1.1217
AUDNZD,20040308,141200,1.1219,1.1219,1.1211,1.1211
AUDNZD,20040308,141300,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040308,141400,1.1204,1.1211,1.1204,1.1211
AUDNZD,20040308,141500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040308,141600,1.1208,1.1208,1.1203,1.1203
AUDNZD,20040308,141700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,141800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040308,141900,1.1205,1.1214,1.1205,1.1214
AUDNZD,20040308,142000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,142100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,142200,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040308,142300,1.1211,1.1211,1.1206,1.1206
AUDNZD,20040308,142400,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040308,142500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040308,142600,1.1214,1.1214,1.1212,1.1213
AUDNZD,20040308,142700,1.1213,1.1214,1.1213,1.1213
AUDNZD,20040308,142800,1.1215,1.1219,1.1215,1.1219
AUDNZD,20040308,142900,1.1219,1.1219,1.1215,1.1215
AUDNZD,20040308,143000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,143100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040308,143200,1.1212,1.1214,1.1211,1.1214
AUDNZD,20040308,143300,1.1214,1.1215,1.1211,1.1215
AUDNZD,20040308,143400,1.1214,1.1215,1.1212,1.1212
AUDNZD,20040308,143500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,143600,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040308,143700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,143800,1.1208,1.1208,1.1200,1.1202
AUDNZD,20040308,143900,1.1203,1.1203,1.1200,1.1201
AUDNZD,20040308,144000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040308,144100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040308,144200,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040308,144300,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040308,144400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040308,144500,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040308,144600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040308,144700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040308,144800,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040308,144900,1.1206,1.1209,1.1205,1.1209
AUDNZD,20040308,145000,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040308,145100,1.1208,1.1214,1.1208,1.1214
AUDNZD,20040308,145200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,145300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,145400,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040308,145500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040308,145600,1.1210,1.1211,1.1210,1.1210
AUDNZD,20040308,145700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040308,145800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,145900,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040308,150000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040308,150100,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040308,150200,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040308,150300,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040308,150400,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040308,150500,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040308,150600,1.1201,1.1209,1.1201,1.1208
AUDNZD,20040308,150700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,150800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040308,150900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040308,151000,1.1206,1.1206,1.1205,1.1206
AUDNZD,20040308,151100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040308,151200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040308,151300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040308,151400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040308,151500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040308,151600,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040308,151700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040308,151800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040308,151900,1.1204,1.1205,1.1203,1.1205
AUDNZD,20040308,152000,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040308,152100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040308,152200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040308,152300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040308,152400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040308,152500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,152600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040308,152700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040308,152800,1.1207,1.1217,1.1207,1.1217
AUDNZD,20040308,152900,1.1216,1.1217,1.1214,1.1214
AUDNZD,20040308,153000,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040308,153100,1.1210,1.1217,1.1210,1.1217
AUDNZD,20040308,153200,1.1219,1.1227,1.1219,1.1227
AUDNZD,20040308,153300,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040308,153400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20040308,153500,1.1224,1.1226,1.1224,1.1224
AUDNZD,20040308,153600,1.1224,1.1226,1.1223,1.1226
AUDNZD,20040308,153700,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040308,153800,1.1224,1.1226,1.1223,1.1226
AUDNZD,20040308,153900,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040308,154000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,154100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040308,154200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040308,154300,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,154400,1.1230,1.1231,1.1229,1.1229
AUDNZD,20040308,154500,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040308,154600,1.1232,1.1235,1.1232,1.1235
AUDNZD,20040308,154700,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040308,154800,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,154900,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040308,155000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040308,155100,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040308,155200,1.1224,1.1224,1.1219,1.1220
AUDNZD,20040308,155300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040308,155400,1.1221,1.1221,1.1218,1.1219
AUDNZD,20040308,155500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040308,155600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040308,155700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040308,155800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040308,155900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040308,160000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,160100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,160200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040308,160300,1.1214,1.1216,1.1212,1.1212
AUDNZD,20040308,160400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,160500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040308,160600,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040308,160700,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040308,160800,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040308,160900,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040308,161000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,161100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,161200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040308,161300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040308,161400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,161500,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040308,161600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040308,161700,1.1211,1.1212,1.1211,1.1211
AUDNZD,20040308,161800,1.1211,1.1211,1.1206,1.1206
AUDNZD,20040308,161900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20040308,162000,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040308,162100,1.1199,1.1199,1.1194,1.1194
AUDNZD,20040308,162200,1.1193,1.1196,1.1190,1.1196
AUDNZD,20040308,162300,1.1197,1.1203,1.1197,1.1203
AUDNZD,20040308,162400,1.1205,1.1207,1.1205,1.1205
AUDNZD,20040308,162500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040308,162600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040308,162700,1.1208,1.1209,1.1207,1.1207
AUDNZD,20040308,162800,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040308,162900,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040308,163000,1.1206,1.1210,1.1206,1.1210
AUDNZD,20040308,163100,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040308,163200,1.1212,1.1212,1.1210,1.1211
AUDNZD,20040308,163300,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040308,163400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040308,163500,1.1208,1.1209,1.1206,1.1206
AUDNZD,20040308,163600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,163700,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040308,163800,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040308,163900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040308,164000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040308,164100,1.1204,1.1205,1.1203,1.1205
AUDNZD,20040308,164200,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040308,164300,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,164400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,164500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,164600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040308,164700,1.1209,1.1209,1.1206,1.1206
AUDNZD,20040308,164800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040308,164900,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040308,165000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040308,165100,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040308,165200,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040308,165300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040308,165400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040308,165500,1.1216,1.1216,1.1211,1.1211
AUDNZD,20040308,165600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,165700,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040308,165800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,165900,1.1212,1.1212,1.1207,1.1207
AUDNZD,20040308,170000,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040308,170100,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040308,170200,1.1214,1.1219,1.1214,1.1219
AUDNZD,20040308,170300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040308,170400,1.1221,1.1221,1.1215,1.1215
AUDNZD,20040308,170500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040308,170600,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040308,170700,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040308,170800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040308,170900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040308,171000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,171100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,171200,1.1206,1.1206,1.1205,1.1206
AUDNZD,20040308,171300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,171400,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040308,171500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040308,171600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040308,171700,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040308,171800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,171900,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040308,172000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,172100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,172200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040308,172300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040308,172400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,172500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,172600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040308,172700,1.1209,1.1209,1.1202,1.1202
AUDNZD,20040308,172800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040308,172900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,173000,1.1205,1.1209,1.1205,1.1207
AUDNZD,20040308,173100,1.1206,1.1206,1.1197,1.1197
AUDNZD,20040308,173200,1.1196,1.1198,1.1193,1.1198
AUDNZD,20040308,173300,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040308,173400,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040308,173500,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040308,173600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,173700,1.1207,1.1207,1.1204,1.1204
AUDNZD,20040308,173800,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040308,173900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,174000,1.1205,1.1206,1.1205,1.1205
AUDNZD,20040308,174100,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040308,174200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040308,174300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20040308,174400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040308,174500,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040308,174600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040308,174700,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040308,174800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040308,174900,1.1204,1.1204,1.1202,1.1202
AUDNZD,20040308,175000,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040308,175100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040308,175200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040308,175300,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040308,175400,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040308,175500,1.1197,1.1198,1.1196,1.1198
AUDNZD,20040308,175600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040308,175700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040308,175800,1.1200,1.1201,1.1199,1.1199
AUDNZD,20040308,175900,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040308,180000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040308,180100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040308,180200,1.1200,1.1202,1.1197,1.1202
AUDNZD,20040308,180300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040308,180400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040308,180500,1.1198,1.1200,1.1198,1.1199
AUDNZD,20040308,180600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20040308,180700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040308,180800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20040308,180900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040308,181000,1.1201,1.1205,1.1201,1.1205
AUDNZD,20040308,181100,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040308,181200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,181300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,181400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,181500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040308,181600,1.1203,1.1207,1.1203,1.1207
AUDNZD,20040308,181700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040308,181800,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040308,181900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,182000,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040308,182100,1.1212,1.1212,1.1204,1.1204
AUDNZD,20040308,182200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040308,182300,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040308,182400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,182500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,182600,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040308,182700,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040308,182800,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040308,182900,1.1204,1.1206,1.1204,1.1206
AUDNZD,20040308,183000,1.1206,1.1207,1.1206,1.1206
AUDNZD,20040308,183100,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040308,183200,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040308,183300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,183400,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040308,183500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,183600,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040308,183700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20040308,183800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040308,183900,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,184000,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040308,184100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040308,184200,1.1207,1.1208,1.1207,1.1207
AUDNZD,20040308,184300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040308,184400,1.1206,1.1207,1.1205,1.1207
AUDNZD,20040308,184500,1.1207,1.1210,1.1207,1.1210
AUDNZD,20040308,184600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,184700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20040308,184800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,184900,1.1208,1.1212,1.1208,1.1212
AUDNZD,20040308,185000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040308,185100,1.1208,1.1212,1.1208,1.1212
AUDNZD,20040308,185200,1.1212,1.1213,1.1210,1.1212
AUDNZD,20040308,185300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040308,185400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040308,185500,1.1207,1.1208,1.1205,1.1208
AUDNZD,20040308,185600,1.1210,1.1214,1.1210,1.1214
AUDNZD,20040308,185700,1.1215,1.1217,1.1214,1.1214
AUDNZD,20040308,185800,1.1208,1.1208,1.1201,1.1201
AUDNZD,20040308,185900,1.1201,1.1201,1.1198,1.1198
AUDNZD,20040308,190000,1.1196,1.1196,1.1192,1.1192
AUDNZD,20040308,190100,1.1193,1.1205,1.1193,1.1205
AUDNZD,20040308,190200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,190300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,190400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040308,190500,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040308,190600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040308,190700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040308,190800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20040308,190900,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040308,191000,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040308,191100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040308,191200,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040308,191300,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040308,191400,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040308,191500,1.1214,1.1217,1.1214,1.1217
AUDNZD,20040308,191600,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040308,191700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040308,191800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,191900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040308,192000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,192100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,192200,1.1212,1.1213,1.1212,1.1212
AUDNZD,20040308,192300,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040308,192400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,192500,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040308,192600,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040308,192700,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040308,192800,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040308,192900,1.1216,1.1218,1.1216,1.1218
AUDNZD,20040308,193000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040308,193100,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040308,193200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040308,193300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040308,193400,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040308,193500,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040308,193600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040308,193700,1.1213,1.1213,1.1212,1.1213
AUDNZD,20040308,193800,1.1213,1.1214,1.1212,1.1214
AUDNZD,20040308,193900,1.1215,1.1219,1.1215,1.1219
AUDNZD,20040308,194000,1.1220,1.1229,1.1220,1.1229
AUDNZD,20040308,194100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,194200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040308,194300,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040308,194400,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040308,194500,1.1223,1.1223,1.1218,1.1218
AUDNZD,20040308,194600,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040308,194700,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040308,194800,1.1224,1.1233,1.1224,1.1233
AUDNZD,20040308,194900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,195000,1.1234,1.1238,1.1234,1.1238
AUDNZD,20040308,195100,1.1237,1.1238,1.1235,1.1238
AUDNZD,20040308,195200,1.1239,1.1245,1.1239,1.1245
AUDNZD,20040308,195300,1.1245,1.1245,1.1231,1.1231
AUDNZD,20040308,195400,1.1229,1.1230,1.1224,1.1224
AUDNZD,20040308,195500,1.1224,1.1232,1.1224,1.1232
AUDNZD,20040308,195600,1.1234,1.1235,1.1229,1.1229
AUDNZD,20040308,195700,1.1228,1.1230,1.1228,1.1230
AUDNZD,20040308,195800,1.1231,1.1238,1.1231,1.1238
AUDNZD,20040308,195900,1.1241,1.1244,1.1240,1.1240
AUDNZD,20040308,200000,1.1238,1.1238,1.1234,1.1235
AUDNZD,20040308,200100,1.1235,1.1237,1.1235,1.1237
AUDNZD,20040308,200200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20040308,200300,1.1236,1.1236,1.1231,1.1231
AUDNZD,20040308,200400,1.1231,1.1231,1.1228,1.1228
AUDNZD,20040308,200500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040308,200600,1.1225,1.1231,1.1225,1.1231
AUDNZD,20040308,200700,1.1233,1.1237,1.1233,1.1237
AUDNZD,20040308,200800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,200900,1.1235,1.1235,1.1234,1.1235
AUDNZD,20040308,201000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040308,201100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,201200,1.1236,1.1236,1.1234,1.1235
AUDNZD,20040308,201300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,201400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20040308,201500,1.1238,1.1238,1.1234,1.1234
AUDNZD,20040308,201600,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040308,201700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,201800,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040308,201900,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040308,202000,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040308,202100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040308,202200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040308,202300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,202400,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040308,202500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,202600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040308,202700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040308,202800,1.1227,1.1230,1.1227,1.1230
AUDNZD,20040308,202900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,203000,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040308,203100,1.1228,1.1228,1.1225,1.1225
AUDNZD,20040308,203200,1.1225,1.1229,1.1225,1.1229
AUDNZD,20040308,203300,1.1230,1.1233,1.1230,1.1233
AUDNZD,20040308,203400,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040308,203500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20040308,203600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20040308,203700,1.1237,1.1237,1.1232,1.1232
AUDNZD,20040308,203800,1.1232,1.1232,1.1227,1.1227
AUDNZD,20040308,203900,1.1228,1.1233,1.1228,1.1233
AUDNZD,20040308,204000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040308,204100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20040308,204200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20040308,204300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,204400,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040308,204500,1.1229,1.1234,1.1229,1.1234
AUDNZD,20040308,204600,1.1235,1.1235,1.1231,1.1231
AUDNZD,20040308,204700,1.1230,1.1232,1.1230,1.1231
AUDNZD,20040308,204800,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040308,204900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,205000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040308,205100,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040308,205200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20040308,205300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,205400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,205500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,205600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,205700,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040308,205800,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,205900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,210000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,210100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20040308,210200,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040308,210300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,210400,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,210500,1.1233,1.1234,1.1233,1.1234
AUDNZD,20040308,210600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040308,210700,1.1234,1.1234,1.1234,1.1234
AUDNZD,20040308,210800,1.1234,1.1234,1.1232,1.1232
AUDNZD,20040308,210900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040308,211000,1.1231,1.1231,1.1230,1.1230
AUDNZD,20040308,211100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,211200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20040308,211300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,211400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,211500,1.1229,1.1229,1.1226,1.1226
AUDNZD,20040308,211600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,211700,1.1224,1.1224,1.1222,1.1223
AUDNZD,20040308,211800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040308,211900,1.1223,1.1223,1.1217,1.1217
AUDNZD,20040308,212000,1.1218,1.1226,1.1218,1.1224
AUDNZD,20040308,212100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,212200,1.1225,1.1229,1.1225,1.1229
AUDNZD,20040308,212300,1.1230,1.1234,1.1230,1.1234
AUDNZD,20040308,212400,1.1235,1.1235,1.1233,1.1233
AUDNZD,20040308,212500,1.1233,1.1233,1.1228,1.1228
AUDNZD,20040308,212600,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040308,212700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040308,212800,1.1229,1.1230,1.1229,1.1230
AUDNZD,20040308,212900,1.1230,1.1232,1.1230,1.1232
AUDNZD,20040308,213000,1.1232,1.1234,1.1232,1.1234
AUDNZD,20040308,213100,1.1235,1.1235,1.1234,1.1234
AUDNZD,20040308,213200,1.1233,1.1233,1.1232,1.1233
AUDNZD,20040308,213300,1.1233,1.1233,1.1230,1.1230
AUDNZD,20040308,213400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040308,213500,1.1227,1.1227,1.1226,1.1226
AUDNZD,20040308,213600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040308,213700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040308,213800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,213900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,214700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040308,214800,1.1225,1.1226,1.1224,1.1224
AUDNZD,20040308,214900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040308,215000,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040308,215100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040308,215200,1.1225,1.1228,1.1225,1.1228
AUDNZD,20040308,215300,1.1230,1.1234,1.1230,1.1233
AUDNZD,20040308,215400,1.1234,1.1236,1.1234,1.1236
AUDNZD,20040308,215500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,215600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,215700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,215800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,215900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,220000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20040308,220100,1.1236,1.1238,1.1236,1.1238
AUDNZD,20040308,220200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20040308,220300,1.1239,1.1239,1.1236,1.1236
AUDNZD,20040308,220400,1.1234,1.1234,1.1233,1.1233
AUDNZD,20040308,220500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,220600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040308,220700,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040308,220800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,220900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040308,221000,1.1231,1.1231,1.1226,1.1226
AUDNZD,20040308,221100,1.1225,1.1225,1.1222,1.1222
AUDNZD,20040308,221200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20040308,221300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040308,221400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040308,221500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040308,221600,1.1217,1.1217,1.1214,1.1214
AUDNZD,20040308,221700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,221800,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040308,221900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040308,222000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040308,222100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,222200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,222300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,222400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040308,222500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,222600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,222700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,222800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040308,222900,1.1212,1.1212,1.1210,1.1210
AUDNZD,20040308,223000,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040308,223100,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040308,223200,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040308,223300,1.1214,1.1218,1.1214,1.1218
AUDNZD,20040308,223400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040308,223500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040308,223600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040308,223700,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040308,223800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040308,223900,1.1208,1.1208,1.1199,1.1199
AUDNZD,20040308,224000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040308,224100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040308,224200,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040308,224300,1.1201,1.1201,1.1200,1.1201
AUDNZD,20040308,224400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040308,224500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,224600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040308,224700,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040308,224800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040308,224900,1.1195,1.1197,1.1195,1.1197
AUDNZD,20040308,225000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040308,225100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040308,225200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040308,225300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20040308,225400,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040308,225500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,225600,1.1202,1.1202,1.1201,1.1201
AUDNZD,20040308,225700,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040308,225800,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040308,225900,1.1201,1.1202,1.1200,1.1200
AUDNZD,20040308,230000,1.1199,1.1200,1.1198,1.1200
AUDNZD,20040308,230100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20040308,230200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,230300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,230400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,230500,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040308,230600,1.1201,1.1202,1.1201,1.1202
AUDNZD,20040308,230700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040308,230800,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040308,230900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040308,231000,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040308,231100,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040308,231200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040308,231300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040308,231400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040308,231500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040308,231600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040308,231700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040308,231800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040308,231900,1.1190,1.1192,1.1190,1.1191
AUDNZD,20040308,232000,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040308,232100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040308,232200,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040308,232300,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040308,232400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040308,232500,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040308,232600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040308,232700,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040308,232800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040308,232900,1.1193,1.1197,1.1193,1.1196
AUDNZD,20040308,233000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040308,233100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040308,233200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040308,233300,1.1193,1.1193,1.1191,1.1191
AUDNZD,20040308,233400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040308,233500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040308,233600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040308,233700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040308,233800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040308,233900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040308,234000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040308,234100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040308,234200,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040308,234300,1.1190,1.1194,1.1190,1.1194
AUDNZD,20040308,234400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040308,234500,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040308,234600,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040308,234700,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040308,234800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040308,234900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040308,235000,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040308,235100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040308,235200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20040308,235300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040308,235400,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040308,235500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040308,235600,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040308,235700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040308,235800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040308,235900,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040309,000000,1.1194,1.1194,1.1194,1.1194
NZDCHF,20040308,000100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040308,000200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,000300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,000400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,000500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,000600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,000700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,000800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040308,000900,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040308,001000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,001100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040308,001200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040308,001300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,001400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,001500,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040308,001600,0.8607,0.8609,0.8607,0.8609
NZDCHF,20040308,001700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,001800,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,001900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,002000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040308,002100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,002200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,002300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,002400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,002500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,002600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,002700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040308,002800,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040308,002900,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040308,003000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040308,003100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,003200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,003300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,003400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20040308,003500,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040308,003600,0.8606,0.8606,0.8605,0.8606
NZDCHF,20040308,003700,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040308,003800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,003900,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040308,004000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,004100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,004200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,004300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,004400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040308,004500,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040308,004600,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,004700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,004800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,004900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,005000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040308,005100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040308,005200,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040308,005300,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040308,005400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040308,005500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040308,005600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040308,005700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,005800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040308,005900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040308,010000,0.8615,0.8616,0.8615,0.8615
NZDCHF,20040308,010100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040308,010200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,010300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040308,010400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040308,010500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,010600,0.8607,0.8607,0.8605,0.8605
NZDCHF,20040308,010700,0.8606,0.8611,0.8606,0.8611
NZDCHF,20040308,010800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,010900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,011000,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040308,011100,0.8610,0.8610,0.8609,0.8610
NZDCHF,20040308,011200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040308,011300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,011400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20040308,011500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,011600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,011700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,011800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,011900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040308,012000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040308,012100,0.8611,0.8611,0.8606,0.8606
NZDCHF,20040308,012200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040308,012300,0.8606,0.8609,0.8606,0.8608
NZDCHF,20040308,012400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,012500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,012600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,012700,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040308,012800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040308,012900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013500,0.8610,0.8611,0.8610,0.8611
NZDCHF,20040308,013600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,013900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040308,014000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040308,014100,0.8612,0.8616,0.8612,0.8616
NZDCHF,20040308,014200,0.8616,0.8618,0.8616,0.8617
NZDCHF,20040308,014300,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040308,014400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040308,014500,0.8616,0.8616,0.8614,0.8614
NZDCHF,20040308,014600,0.8613,0.8614,0.8612,0.8612
NZDCHF,20040308,014700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,014800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,014900,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040308,015000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040308,015100,0.8609,0.8609,0.8605,0.8605
NZDCHF,20040308,015200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040308,015300,0.8602,0.8602,0.8595,0.8595
NZDCHF,20040308,015400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,015500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040308,015600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040308,015700,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040308,015800,0.8591,0.8591,0.8588,0.8588
NZDCHF,20040308,015900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040308,020000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040308,020100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20040308,020200,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040308,020300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,020400,0.8595,0.8595,0.8593,0.8593
NZDCHF,20040308,020500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,020600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,020700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,020800,0.8594,0.8594,0.8592,0.8592
NZDCHF,20040308,020900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040308,021000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,021100,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040308,021200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040308,021300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040308,021400,0.8592,0.8592,0.8591,0.8592
NZDCHF,20040308,021500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,021600,0.8593,0.8593,0.8591,0.8591
NZDCHF,20040308,021700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040308,021800,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040308,021900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040308,022000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040308,022100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,022200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,022300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20040308,022400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,022500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20040308,022600,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040308,022700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,022800,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040308,022900,0.8597,0.8599,0.8597,0.8598
NZDCHF,20040308,023000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,023100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,023200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,023300,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,023400,0.8600,0.8602,0.8600,0.8602
NZDCHF,20040308,023500,0.8602,0.8602,0.8598,0.8598
NZDCHF,20040308,023600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,023700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,023800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,023900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,024000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,024100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040308,024200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,024300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040308,024400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040308,024500,0.8601,0.8604,0.8601,0.8603
NZDCHF,20040308,024600,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040308,024700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,024800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,024900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,025000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,025100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,025200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,025300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,025400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,025500,0.8600,0.8601,0.8600,0.8600
NZDCHF,20040308,025600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,025700,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040308,025800,0.8601,0.8601,0.8595,0.8595
NZDCHF,20040308,025900,0.8595,0.8595,0.8592,0.8592
NZDCHF,20040308,030000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,030100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,030200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040308,030300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040308,030400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040308,030500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,030600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,030700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,030800,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040308,030900,0.8592,0.8592,0.8585,0.8585
NZDCHF,20040308,031000,0.8586,0.8586,0.8585,0.8585
NZDCHF,20040308,031100,0.8585,0.8586,0.8585,0.8586
NZDCHF,20040308,031200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20040308,031300,0.8588,0.8589,0.8584,0.8584
NZDCHF,20040308,031400,0.8583,0.8583,0.8580,0.8580
NZDCHF,20040308,031500,0.8580,0.8582,0.8580,0.8582
NZDCHF,20040308,031600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040308,031700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20040308,031800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040308,031900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20040308,032000,0.8587,0.8587,0.8586,0.8587
NZDCHF,20040308,032100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20040308,032200,0.8586,0.8590,0.8586,0.8590
NZDCHF,20040308,032300,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040308,032400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20040308,032500,0.8594,0.8596,0.8593,0.8596
NZDCHF,20040308,032600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,032700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,032800,0.8598,0.8598,0.8592,0.8592
NZDCHF,20040308,032900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,033000,0.8592,0.8592,0.8591,0.8591
NZDCHF,20040308,033100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040308,033200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20040308,033300,0.8589,0.8589,0.8585,0.8585
NZDCHF,20040308,033400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20040308,033500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20040308,033600,0.8583,0.8584,0.8583,0.8584
NZDCHF,20040308,033700,0.8585,0.8588,0.8585,0.8588
NZDCHF,20040308,033800,0.8588,0.8590,0.8588,0.8589
NZDCHF,20040308,033900,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040308,034000,0.8588,0.8591,0.8588,0.8591
NZDCHF,20040308,034100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040308,034200,0.8589,0.8591,0.8589,0.8591
NZDCHF,20040308,034300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,034400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040308,034500,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040308,034600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040308,034700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20040308,034800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20040308,034900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,035000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,035100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,035200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,035300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,035400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20040308,035500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20040308,035600,0.8590,0.8590,0.8589,0.8590
NZDCHF,20040308,035700,0.8591,0.8594,0.8591,0.8594
NZDCHF,20040308,035800,0.8593,0.8593,0.8589,0.8589
NZDCHF,20040308,035900,0.8590,0.8592,0.8590,0.8592
NZDCHF,20040308,040000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040308,040100,0.8591,0.8591,0.8590,0.8591
NZDCHF,20040308,040200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040308,040300,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040308,040400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,040500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,040600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040308,040700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040308,040800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040308,040900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,041000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,041100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,041200,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040308,041300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,041400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,041500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,041600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,041700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040308,041800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,041900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,042000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,042100,0.8599,0.8599,0.8597,0.8597
NZDCHF,20040308,042200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,042300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,042400,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040308,042500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,042600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,042700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,042800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,042900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,043000,0.8600,0.8600,0.8598,0.8599
NZDCHF,20040308,043100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,043200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,043300,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040308,043400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,043500,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040308,043600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,043700,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,043800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,043900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,044000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,044100,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,044200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,044300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040308,044400,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040308,044500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,044600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,044700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,044800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,044900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040308,045000,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040308,045100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040308,045200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040308,045300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,045400,0.8603,0.8603,0.8602,0.8602
NZDCHF,20040308,045500,0.8602,0.8604,0.8602,0.8604
NZDCHF,20040308,045600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040308,045700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,045800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,045900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,050000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,050100,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,050200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,050300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,050400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,050500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,050600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,050700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,050800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,050900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,051000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,051100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,051200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,051300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,051400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,051500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,051600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,051700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,051800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,051900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,052000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,052100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,052200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,052300,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040308,052400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,052500,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,052600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,052700,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,052800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,052900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,053000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,053100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,053200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,053300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,053400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,053500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,053600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,053700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040308,053800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,053900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,054000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,054100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040308,054200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20040308,054300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20040308,054400,0.8593,0.8595,0.8593,0.8595
NZDCHF,20040308,054500,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040308,054600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040308,054700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040308,054800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,054900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,055000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,055100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,055200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,055300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,055400,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040308,055500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,055600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,055700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040308,055800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,055900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040308,060000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,060100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,060200,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,060300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,060400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,060500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,060600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,060700,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,060800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,060900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,061000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,061100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,061200,0.8601,0.8602,0.8600,0.8600
NZDCHF,20040308,061300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,061400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,061500,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040308,061600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,061700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,061800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,061900,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040308,062000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,062100,0.8601,0.8601,0.8599,0.8599
NZDCHF,20040308,062200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,062300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,062400,0.8598,0.8599,0.8598,0.8598
NZDCHF,20040308,062500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,062600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,062700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,062800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,062900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,063000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,063100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,063200,0.8597,0.8597,0.8596,0.8597
NZDCHF,20040308,063300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,063400,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040308,063500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,063600,0.8595,0.8596,0.8595,0.8595
NZDCHF,20040308,063700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,063800,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040308,063900,0.8592,0.8592,0.8589,0.8590
NZDCHF,20040308,064000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040308,064100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,064200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,064300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,064400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,064500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,064600,0.8593,0.8593,0.8592,0.8592
NZDCHF,20040308,064700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,064800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20040308,064900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20040308,065000,0.8593,0.8602,0.8593,0.8602
NZDCHF,20040308,065100,0.8605,0.8608,0.8605,0.8607
NZDCHF,20040308,065200,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040308,065300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,065400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,065500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040308,065600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,065700,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040308,065800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,065900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,070000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,070100,0.8606,0.8606,0.8601,0.8601
NZDCHF,20040308,070200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,070300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,070400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,070500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,070600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,070700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,070800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,070900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,071000,0.8602,0.8603,0.8602,0.8602
NZDCHF,20040308,071100,0.8601,0.8601,0.8600,0.8601
NZDCHF,20040308,071200,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,071300,0.8599,0.8600,0.8599,0.8599
NZDCHF,20040308,071400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,071500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,071600,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,071700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,071800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,071900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,072000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,072100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,072200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,072300,0.8597,0.8597,0.8593,0.8593
NZDCHF,20040308,072400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,072500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,072600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,072700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20040308,072800,0.8594,0.8595,0.8594,0.8594
NZDCHF,20040308,072900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040308,073000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040308,073100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040308,073200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20040308,073300,0.8594,0.8598,0.8594,0.8598
NZDCHF,20040308,073400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,073500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,073600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,073700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,073800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,073900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,074000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040308,074100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,074200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20040308,074300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,074400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,074500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,074600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,074700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,074800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,074900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,075000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,075100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,075200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,075300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,075400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,075500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,075600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,075700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,075800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,075900,0.8600,0.8600,0.8599,0.8600
NZDCHF,20040308,080000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20040308,080100,0.8597,0.8598,0.8596,0.8596
NZDCHF,20040308,080200,0.8596,0.8596,0.8593,0.8595
NZDCHF,20040308,080300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040308,080400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,080500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040308,080600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040308,080700,0.8595,0.8595,0.8594,0.8595
NZDCHF,20040308,080800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20040308,080900,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040308,081000,0.8597,0.8597,0.8594,0.8595
NZDCHF,20040308,081100,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040308,081200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040308,081300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040308,081400,0.8596,0.8598,0.8596,0.8598
NZDCHF,20040308,081500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,081600,0.8601,0.8605,0.8601,0.8605
NZDCHF,20040308,081700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040308,081800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,081900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,082000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040308,082100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,082200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040308,082300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,082400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,082500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,082600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040308,082700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040308,082800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,082900,0.8608,0.8608,0.8604,0.8604
NZDCHF,20040308,083000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,083100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20040308,083200,0.8605,0.8609,0.8605,0.8609
NZDCHF,20040308,083300,0.8609,0.8612,0.8609,0.8612
NZDCHF,20040308,083400,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040308,083500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040308,083600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040308,083700,0.8614,0.8616,0.8614,0.8616
NZDCHF,20040308,083800,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040308,083900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,084000,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040308,084100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,084200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,084300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,084400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,084500,0.8612,0.8612,0.8609,0.8609
NZDCHF,20040308,084600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040308,084700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20040308,084800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040308,084900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,085000,0.8610,0.8610,0.8608,0.8608
NZDCHF,20040308,085100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040308,085200,0.8612,0.8613,0.8612,0.8612
NZDCHF,20040308,085300,0.8612,0.8612,0.8609,0.8609
NZDCHF,20040308,085400,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040308,085500,0.8606,0.8606,0.8598,0.8598
NZDCHF,20040308,085600,0.8599,0.8604,0.8599,0.8604
NZDCHF,20040308,085700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040308,085800,0.8608,0.8610,0.8608,0.8610
NZDCHF,20040308,085900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040308,090000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,090100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040308,090200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20040308,090300,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040308,090400,0.8613,0.8615,0.8613,0.8614
NZDCHF,20040308,090500,0.8612,0.8612,0.8608,0.8608
NZDCHF,20040308,090600,0.8609,0.8612,0.8609,0.8610
NZDCHF,20040308,090700,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040308,090800,0.8611,0.8617,0.8611,0.8617
NZDCHF,20040308,090900,0.8617,0.8617,0.8615,0.8615
NZDCHF,20040308,091000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,091100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040308,091200,0.8616,0.8616,0.8614,0.8614
NZDCHF,20040308,091300,0.8613,0.8613,0.8607,0.8607
NZDCHF,20040308,091400,0.8606,0.8607,0.8606,0.8606
NZDCHF,20040308,091500,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040308,091600,0.8607,0.8608,0.8607,0.8607
NZDCHF,20040308,091700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040308,091800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,091900,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040308,092000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,092100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040308,092200,0.8613,0.8616,0.8613,0.8616
NZDCHF,20040308,092300,0.8615,0.8615,0.8614,0.8615
NZDCHF,20040308,092400,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,092500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,092600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,092700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040308,092800,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040308,092900,0.8620,0.8621,0.8620,0.8620
NZDCHF,20040308,093000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040308,093100,0.8618,0.8618,0.8615,0.8617
NZDCHF,20040308,093200,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040308,093300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,093400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,093500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,093600,0.8615,0.8615,0.8612,0.8613
NZDCHF,20040308,093700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,093800,0.8610,0.8612,0.8610,0.8612
NZDCHF,20040308,093900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,094000,0.8613,0.8613,0.8612,0.8613
NZDCHF,20040308,094100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20040308,094200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040308,094300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040308,094400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,094500,0.8612,0.8612,0.8611,0.8612
NZDCHF,20040308,094600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,094700,0.8614,0.8616,0.8613,0.8616
NZDCHF,20040308,094800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040308,094900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,095000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,095100,0.8615,0.8620,0.8615,0.8620
NZDCHF,20040308,095200,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040308,095300,0.8619,0.8620,0.8619,0.8619
NZDCHF,20040308,095400,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040308,095500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040308,095600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,095700,0.8617,0.8618,0.8617,0.8618
NZDCHF,20040308,095800,0.8618,0.8618,0.8615,0.8615
NZDCHF,20040308,095900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040308,100000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,100100,0.8618,0.8620,0.8618,0.8620
NZDCHF,20040308,100200,0.8620,0.8622,0.8620,0.8620
NZDCHF,20040308,100300,0.8620,0.8620,0.8618,0.8618
NZDCHF,20040308,100400,0.8618,0.8618,0.8617,0.8617
NZDCHF,20040308,100500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040308,100600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040308,100700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20040308,100800,0.8616,0.8616,0.8614,0.8614
NZDCHF,20040308,100900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,101000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040308,101100,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040308,101200,0.8617,0.8617,0.8617,0.8617
NZDCHF,20040308,101300,0.8617,0.8617,0.8616,0.8616
NZDCHF,20040308,101400,0.8615,0.8615,0.8612,0.8612
NZDCHF,20040308,101500,0.8612,0.8612,0.8608,0.8609
NZDCHF,20040308,101600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20040308,101700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,101800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,101900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,102000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,102100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040308,102200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,102300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,102400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,102500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20040308,102600,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040308,102700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20040308,102800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040308,102900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040308,103000,0.8613,0.8613,0.8612,0.8612
NZDCHF,20040308,103100,0.8612,0.8614,0.8612,0.8614
NZDCHF,20040308,103200,0.8614,0.8616,0.8614,0.8616
NZDCHF,20040308,103300,0.8617,0.8618,0.8617,0.8617
NZDCHF,20040308,103400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20040308,103500,0.8615,0.8615,0.8613,0.8613
NZDCHF,20040308,103600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20040308,103700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,103800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,103900,0.8615,0.8618,0.8615,0.8618
NZDCHF,20040308,104000,0.8617,0.8617,0.8615,0.8615
NZDCHF,20040308,104100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,104200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,104300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,104400,0.8616,0.8616,0.8613,0.8613
NZDCHF,20040308,104500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,104600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,104700,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040308,104800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040308,104900,0.8609,0.8609,0.8607,0.8607
NZDCHF,20040308,105000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040308,105100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040308,105200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040308,105300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040308,105400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,105500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,105600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,105700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040308,105800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,105900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,110000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20040308,110100,0.8606,0.8606,0.8605,0.8606
NZDCHF,20040308,110200,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040308,110300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20040308,110400,0.8607,0.8607,0.8606,0.8607
NZDCHF,20040308,110500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,110600,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,110700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,110800,0.8608,0.8611,0.8608,0.8611
NZDCHF,20040308,110900,0.8612,0.8615,0.8612,0.8615
NZDCHF,20040308,111000,0.8614,0.8614,0.8613,0.8613
NZDCHF,20040308,111100,0.8614,0.8617,0.8614,0.8617
NZDCHF,20040308,111200,0.8619,0.8622,0.8619,0.8622
NZDCHF,20040308,111300,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040308,111400,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040308,111500,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,111600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,111700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,111800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040308,111900,0.8621,0.8621,0.8618,0.8618
NZDCHF,20040308,112000,0.8618,0.8623,0.8618,0.8623
NZDCHF,20040308,112100,0.8622,0.8622,0.8620,0.8620
NZDCHF,20040308,112200,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040308,112300,0.8623,0.8627,0.8623,0.8627
NZDCHF,20040308,112400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,112500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,112600,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040308,112700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040308,112800,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040308,112900,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,113000,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040308,113100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,113200,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040308,113300,0.8631,0.8633,0.8631,0.8633
NZDCHF,20040308,113400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,113500,0.8634,0.8634,0.8626,0.8627
NZDCHF,20040308,113600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,113700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,113800,0.8628,0.8630,0.8628,0.8630
NZDCHF,20040308,113900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,114000,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040308,114100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,114200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,114300,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040308,114400,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040308,114500,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040308,114600,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040308,114700,0.8629,0.8629,0.8625,0.8625
NZDCHF,20040308,114800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,114900,0.8624,0.8624,0.8622,0.8622
NZDCHF,20040308,115000,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040308,115100,0.8624,0.8626,0.8624,0.8626
NZDCHF,20040308,115200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040308,115300,0.8624,0.8625,0.8624,0.8625
NZDCHF,20040308,115400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,115500,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,115600,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,115700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,115800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,115900,0.8628,0.8629,0.8628,0.8628
NZDCHF,20040308,120000,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040308,120100,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040308,120200,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040308,120300,0.8626,0.8629,0.8625,0.8629
NZDCHF,20040308,120400,0.8631,0.8633,0.8631,0.8633
NZDCHF,20040308,120500,0.8633,0.8637,0.8631,0.8637
NZDCHF,20040308,120600,0.8636,0.8636,0.8633,0.8633
NZDCHF,20040308,120700,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040308,120800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040308,120900,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040308,121000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040308,121100,0.8630,0.8632,0.8629,0.8629
NZDCHF,20040308,121200,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040308,121300,0.8628,0.8629,0.8628,0.8629
NZDCHF,20040308,121400,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040308,121500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040308,121600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,121700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040308,121800,0.8632,0.8632,0.8630,0.8632
NZDCHF,20040308,121900,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040308,122000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040308,122100,0.8636,0.8636,0.8635,0.8636
NZDCHF,20040308,122200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,122900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,123000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,123100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,123200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,123300,0.8637,0.8638,0.8637,0.8637
NZDCHF,20040308,123400,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040308,123500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040308,123600,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040308,123700,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040308,123800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,123900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,124000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,124100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,124200,0.8633,0.8634,0.8633,0.8633
NZDCHF,20040308,124300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,124400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,124500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,124600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,124700,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040308,124800,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040308,124900,0.8631,0.8634,0.8631,0.8634
NZDCHF,20040308,125000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,125100,0.8634,0.8634,0.8630,0.8630
NZDCHF,20040308,125200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,125300,0.8629,0.8633,0.8629,0.8633
NZDCHF,20040308,125400,0.8633,0.8634,0.8632,0.8632
NZDCHF,20040308,125500,0.8632,0.8632,0.8630,0.8631
NZDCHF,20040308,125600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,125700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040308,125800,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040308,125900,0.8632,0.8634,0.8632,0.8634
NZDCHF,20040308,130000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040308,130100,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,130200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040308,130300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040308,130400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040308,130500,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040308,130600,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040308,130700,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040308,130800,0.8639,0.8639,0.8637,0.8638
NZDCHF,20040308,130900,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040308,131000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040308,131100,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040308,131200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040308,131300,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040308,131400,0.8637,0.8637,0.8635,0.8635
NZDCHF,20040308,131500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040308,131600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,131700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,131800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,131900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,132000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,132100,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040308,132200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040308,132300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,132400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,132500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,132600,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,132700,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040308,132800,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040308,132900,0.8633,0.8634,0.8633,0.8633
NZDCHF,20040308,133000,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040308,133100,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,133200,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,133300,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040308,133400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040308,133500,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040308,133600,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040308,133700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,133800,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040308,133900,0.8632,0.8636,0.8632,0.8636
NZDCHF,20040308,134000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040308,134100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040308,134200,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040308,134300,0.8632,0.8635,0.8632,0.8635
NZDCHF,20040308,134400,0.8636,0.8636,0.8633,0.8633
NZDCHF,20040308,134500,0.8633,0.8638,0.8633,0.8638
NZDCHF,20040308,134600,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040308,134700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,134800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,134900,0.8641,0.8643,0.8641,0.8642
NZDCHF,20040308,135000,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040308,135100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040308,135200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,135300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,135400,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040308,135500,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040308,135600,0.8640,0.8643,0.8640,0.8643
NZDCHF,20040308,135700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040308,135800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040308,135900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040308,140000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040308,140100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040308,140200,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040308,140300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040308,140400,0.8643,0.8645,0.8643,0.8645
NZDCHF,20040308,140500,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040308,140600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040308,140700,0.8641,0.8642,0.8641,0.8641
NZDCHF,20040308,140800,0.8640,0.8640,0.8638,0.8640
NZDCHF,20040308,140900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040308,141000,0.8637,0.8637,0.8635,0.8636
NZDCHF,20040308,141100,0.8637,0.8637,0.8634,0.8634
NZDCHF,20040308,141200,0.8634,0.8640,0.8634,0.8640
NZDCHF,20040308,141300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040308,141400,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040308,141500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040308,141600,0.8643,0.8646,0.8643,0.8646
NZDCHF,20040308,141700,0.8646,0.8647,0.8645,0.8645
NZDCHF,20040308,141800,0.8643,0.8643,0.8640,0.8641
NZDCHF,20040308,141900,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040308,142000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040308,142100,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040308,142200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040308,142300,0.8643,0.8647,0.8643,0.8647
NZDCHF,20040308,142400,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040308,142500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040308,142600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040308,142700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040308,142800,0.8643,0.8643,0.8638,0.8638
NZDCHF,20040308,142900,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040308,143000,0.8640,0.8643,0.8640,0.8643
NZDCHF,20040308,143100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040308,143200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040308,143300,0.8644,0.8647,0.8644,0.8647
NZDCHF,20040308,143400,0.8648,0.8654,0.8648,0.8654
NZDCHF,20040308,143500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040308,143600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040308,143700,0.8654,0.8654,0.8653,0.8654
NZDCHF,20040308,143800,0.8653,0.8655,0.8651,0.8655
NZDCHF,20040308,143900,0.8657,0.8660,0.8657,0.8659
NZDCHF,20040308,144000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040308,144100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040308,144200,0.8659,0.8659,0.8655,0.8656
NZDCHF,20040308,144300,0.8656,0.8656,0.8652,0.8652
NZDCHF,20040308,144400,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040308,144500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040308,144600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040308,144700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040308,144800,0.8649,0.8649,0.8646,0.8646
NZDCHF,20040308,144900,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040308,145000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040308,145100,0.8652,0.8653,0.8652,0.8652
NZDCHF,20040308,145200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040308,145300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20040308,145400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040308,145500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040308,145600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040308,145700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040308,145800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040308,145900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20040308,150000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040308,150100,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040308,150200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20040308,150300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20040308,150400,0.8658,0.8658,0.8655,0.8655
NZDCHF,20040308,150500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040308,150600,0.8654,0.8654,0.8649,0.8650
NZDCHF,20040308,150700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040308,150800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,150900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,151000,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040308,151100,0.8650,0.8652,0.8650,0.8652
NZDCHF,20040308,151200,0.8652,0.8653,0.8652,0.8653
NZDCHF,20040308,151300,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040308,151400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20040308,151500,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040308,151600,0.8644,0.8647,0.8643,0.8647
NZDCHF,20040308,151700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040308,151800,0.8646,0.8649,0.8646,0.8649
NZDCHF,20040308,151900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040308,152000,0.8649,0.8649,0.8647,0.8647
NZDCHF,20040308,152100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040308,152200,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040308,152300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,152400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,152500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040308,152600,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040308,152700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040308,152800,0.8642,0.8642,0.8634,0.8634
NZDCHF,20040308,152900,0.8634,0.8639,0.8634,0.8639
NZDCHF,20040308,153000,0.8640,0.8640,0.8636,0.8637
NZDCHF,20040308,153100,0.8637,0.8637,0.8634,0.8634
NZDCHF,20040308,153200,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040308,153300,0.8630,0.8634,0.8630,0.8634
NZDCHF,20040308,153400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,153500,0.8636,0.8640,0.8636,0.8640
NZDCHF,20040308,153600,0.8640,0.8641,0.8640,0.8640
NZDCHF,20040308,153700,0.8640,0.8640,0.8639,0.8640
NZDCHF,20040308,153800,0.8642,0.8643,0.8640,0.8640
NZDCHF,20040308,153900,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040308,154000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040308,154100,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040308,154200,0.8636,0.8636,0.8633,0.8633
NZDCHF,20040308,154300,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040308,154400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,154500,0.8629,0.8629,0.8628,0.8629
NZDCHF,20040308,154600,0.8629,0.8629,0.8623,0.8624
NZDCHF,20040308,154700,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,154800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,154900,0.8626,0.8629,0.8626,0.8629
NZDCHF,20040308,155000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040308,155100,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,155200,0.8634,0.8637,0.8634,0.8637
NZDCHF,20040308,155300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040308,155400,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040308,155500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040308,155600,0.8639,0.8642,0.8639,0.8642
NZDCHF,20040308,155700,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040308,155800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,155900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,160000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040308,160100,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040308,160200,0.8642,0.8642,0.8637,0.8637
NZDCHF,20040308,160300,0.8637,0.8640,0.8637,0.8640
NZDCHF,20040308,160400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,160500,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040308,160600,0.8640,0.8640,0.8637,0.8637
NZDCHF,20040308,160700,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040308,160800,0.8640,0.8640,0.8639,0.8640
NZDCHF,20040308,160900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,161000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040308,161100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040308,161200,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040308,161300,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040308,161400,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040308,161500,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040308,161600,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040308,161700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040308,161800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040308,161900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040308,162000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040308,162100,0.8637,0.8641,0.8636,0.8641
NZDCHF,20040308,162200,0.8642,0.8643,0.8638,0.8638
NZDCHF,20040308,162300,0.8637,0.8637,0.8634,0.8634
NZDCHF,20040308,162400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,162500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,162600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040308,162700,0.8633,0.8634,0.8632,0.8634
NZDCHF,20040308,162800,0.8635,0.8636,0.8634,0.8634
NZDCHF,20040308,162900,0.8634,0.8634,0.8631,0.8632
NZDCHF,20040308,163000,0.8632,0.8632,0.8628,0.8629
NZDCHF,20040308,163100,0.8630,0.8630,0.8629,0.8630
NZDCHF,20040308,163200,0.8632,0.8633,0.8632,0.8632
NZDCHF,20040308,163300,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040308,163400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,163500,0.8633,0.8633,0.8632,0.8633
NZDCHF,20040308,163600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,163700,0.8633,0.8633,0.8632,0.8632
NZDCHF,20040308,163800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,163900,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040308,164000,0.8632,0.8633,0.8629,0.8629
NZDCHF,20040308,164100,0.8628,0.8628,0.8626,0.8626
NZDCHF,20040308,164200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,164300,0.8625,0.8625,0.8624,0.8624
NZDCHF,20040308,164400,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040308,164500,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040308,164600,0.8622,0.8625,0.8622,0.8625
NZDCHF,20040308,164700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,164800,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040308,164900,0.8630,0.8632,0.8630,0.8631
NZDCHF,20040308,165000,0.8630,0.8630,0.8628,0.8628
NZDCHF,20040308,165100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040308,165200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040308,165300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,165400,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,165500,0.8626,0.8630,0.8626,0.8630
NZDCHF,20040308,165600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040308,165700,0.8630,0.8633,0.8630,0.8632
NZDCHF,20040308,165800,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040308,165900,0.8630,0.8637,0.8630,0.8637
NZDCHF,20040308,170000,0.8638,0.8639,0.8638,0.8638
NZDCHF,20040308,170100,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040308,170200,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040308,170300,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040308,170400,0.8630,0.8634,0.8630,0.8634
NZDCHF,20040308,170500,0.8634,0.8635,0.8634,0.8634
NZDCHF,20040308,170600,0.8634,0.8638,0.8634,0.8638
NZDCHF,20040308,170700,0.8640,0.8644,0.8640,0.8643
NZDCHF,20040308,170800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040308,170900,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040308,171000,0.8641,0.8641,0.8639,0.8639
NZDCHF,20040308,171100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040308,171200,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040308,171300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040308,171400,0.8638,0.8640,0.8638,0.8638
NZDCHF,20040308,171500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040308,171600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040308,171700,0.8640,0.8640,0.8634,0.8634
NZDCHF,20040308,171800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040308,171900,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040308,172000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040308,172100,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040308,172200,0.8631,0.8633,0.8630,0.8632
NZDCHF,20040308,172300,0.8632,0.8632,0.8631,0.8631
NZDCHF,20040308,172400,0.8631,0.8631,0.8630,0.8630
NZDCHF,20040308,172500,0.8630,0.8633,0.8630,0.8633
NZDCHF,20040308,172600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040308,172700,0.8632,0.8634,0.8632,0.8633
NZDCHF,20040308,172800,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040308,172900,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040308,173000,0.8631,0.8631,0.8631,0.8631
NZDCHF,20040308,173100,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040308,173200,0.8631,0.8631,0.8628,0.8628
NZDCHF,20040308,173300,0.8628,0.8628,0.8627,0.8628
NZDCHF,20040308,173400,0.8628,0.8628,0.8625,0.8625
NZDCHF,20040308,173500,0.8624,0.8624,0.8621,0.8621
NZDCHF,20040308,173600,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040308,173700,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040308,173800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,173900,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040308,174000,0.8625,0.8626,0.8624,0.8626
NZDCHF,20040308,174100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,174200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,174300,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040308,174400,0.8628,0.8628,0.8627,0.8627
NZDCHF,20040308,174500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,174600,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040308,174700,0.8629,0.8630,0.8629,0.8630
NZDCHF,20040308,174800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,174900,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040308,175000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,175100,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040308,175200,0.8630,0.8630,0.8629,0.8629
NZDCHF,20040308,175300,0.8630,0.8632,0.8630,0.8632
NZDCHF,20040308,175400,0.8632,0.8632,0.8630,0.8630
NZDCHF,20040308,175500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040308,175600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20040308,175700,0.8629,0.8629,0.8628,0.8628
NZDCHF,20040308,175800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040308,175900,0.8627,0.8627,0.8623,0.8623
NZDCHF,20040308,180000,0.8622,0.8622,0.8621,0.8621
NZDCHF,20040308,180100,0.8620,0.8620,0.8619,0.8619
NZDCHF,20040308,180200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040308,180300,0.8620,0.8621,0.8620,0.8621
NZDCHF,20040308,180400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040308,180500,0.8623,0.8625,0.8623,0.8624
NZDCHF,20040308,180600,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040308,180700,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040308,180800,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040308,180900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,181000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040308,181100,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040308,181200,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040308,181300,0.8622,0.8624,0.8622,0.8624
NZDCHF,20040308,181400,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040308,181500,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,181600,0.8627,0.8627,0.8623,0.8623
NZDCHF,20040308,181700,0.8621,0.8623,0.8621,0.8623
NZDCHF,20040308,181800,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,181900,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040308,182000,0.8620,0.8620,0.8618,0.8619
NZDCHF,20040308,182100,0.8620,0.8622,0.8620,0.8622
NZDCHF,20040308,182200,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040308,182300,0.8626,0.8627,0.8625,0.8625
NZDCHF,20040308,182400,0.8624,0.8624,0.8622,0.8622
NZDCHF,20040308,182500,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040308,182600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,182700,0.8627,0.8629,0.8627,0.8629
NZDCHF,20040308,182800,0.8629,0.8629,0.8629,0.8629
NZDCHF,20040308,182900,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040308,183000,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,183100,0.8626,0.8626,0.8624,0.8624
NZDCHF,20040308,183200,0.8624,0.8624,0.8623,0.8623
NZDCHF,20040308,183300,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,183400,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040308,183500,0.8621,0.8621,0.8621,0.8621
NZDCHF,20040308,183600,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,183700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040308,183800,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040308,183900,0.8624,0.8627,0.8624,0.8627
NZDCHF,20040308,184000,0.8627,0.8627,0.8626,0.8626
NZDCHF,20040308,184100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,184200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,184300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,184400,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040308,184500,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040308,184600,0.8623,0.8623,0.8623,0.8623
NZDCHF,20040308,184700,0.8623,0.8626,0.8623,0.8626
NZDCHF,20040308,184800,0.8627,0.8627,0.8623,0.8623
NZDCHF,20040308,184900,0.8623,0.8624,0.8623,0.8624
NZDCHF,20040308,185000,0.8624,0.8626,0.8623,0.8626
NZDCHF,20040308,185100,0.8625,0.8625,0.8623,0.8623
NZDCHF,20040308,185200,0.8623,0.8623,0.8620,0.8620
NZDCHF,20040308,185300,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040308,185400,0.8622,0.8623,0.8622,0.8623
NZDCHF,20040308,185500,0.8624,0.8625,0.8620,0.8620
NZDCHF,20040308,185600,0.8621,0.8621,0.8614,0.8614
NZDCHF,20040308,185700,0.8613,0.8620,0.8612,0.8620
NZDCHF,20040308,185800,0.8623,0.8625,0.8623,0.8625
NZDCHF,20040308,185900,0.8625,0.8627,0.8625,0.8627
NZDCHF,20040308,190000,0.8629,0.8632,0.8629,0.8632
NZDCHF,20040308,190100,0.8629,0.8629,0.8622,0.8625
NZDCHF,20040308,190200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,190300,0.8627,0.8627,0.8625,0.8625
NZDCHF,20040308,190400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,190500,0.8622,0.8625,0.8622,0.8625
NZDCHF,20040308,190600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,190700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040308,190800,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,190900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,191000,0.8625,0.8627,0.8625,0.8626
NZDCHF,20040308,191100,0.8625,0.8625,0.8622,0.8623
NZDCHF,20040308,191200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,191300,0.8621,0.8621,0.8620,0.8620
NZDCHF,20040308,191400,0.8621,0.8622,0.8621,0.8622
NZDCHF,20040308,191500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20040308,191600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,191700,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,191800,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,191900,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,192000,0.8628,0.8628,0.8628,0.8628
NZDCHF,20040308,192100,0.8628,0.8628,0.8626,0.8626
NZDCHF,20040308,192200,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,192300,0.8626,0.8626,0.8625,0.8626
NZDCHF,20040308,192400,0.8626,0.8626,0.8626,0.8626
NZDCHF,20040308,192500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20040308,192600,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040308,192700,0.8629,0.8629,0.8627,0.8627
NZDCHF,20040308,192800,0.8627,0.8627,0.8623,0.8623
NZDCHF,20040308,192900,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,193000,0.8623,0.8623,0.8622,0.8622
NZDCHF,20040308,193100,0.8622,0.8627,0.8622,0.8627
NZDCHF,20040308,193200,0.8626,0.8627,0.8626,0.8627
NZDCHF,20040308,193300,0.8626,0.8626,0.8625,0.8625
NZDCHF,20040308,193400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,193500,0.8625,0.8625,0.8625,0.8625
NZDCHF,20040308,193600,0.8625,0.8626,0.8625,0.8626
NZDCHF,20040308,193700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20040308,193800,0.8627,0.8627,0.8623,0.8623
NZDCHF,20040308,193900,0.8622,0.8622,0.8615,0.8615
NZDCHF,20040308,194000,0.8614,0.8615,0.8606,0.8606
NZDCHF,20040308,194100,0.8607,0.8609,0.8607,0.8608
NZDCHF,20040308,194200,0.8607,0.8607,0.8604,0.8604
NZDCHF,20040308,194300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20040308,194400,0.8608,0.8612,0.8608,0.8612
NZDCHF,20040308,194500,0.8611,0.8611,0.8609,0.8609
NZDCHF,20040308,194600,0.8609,0.8612,0.8608,0.8608
NZDCHF,20040308,194700,0.8607,0.8608,0.8605,0.8608
NZDCHF,20040308,194800,0.8607,0.8607,0.8601,0.8601
NZDCHF,20040308,194900,0.8600,0.8600,0.8595,0.8595
NZDCHF,20040308,195000,0.8594,0.8599,0.8594,0.8598
NZDCHF,20040308,195100,0.8598,0.8598,0.8591,0.8591
NZDCHF,20040308,195200,0.8590,0.8592,0.8588,0.8592
NZDCHF,20040308,195300,0.8593,0.8603,0.8593,0.8603
NZDCHF,20040308,195400,0.8604,0.8610,0.8604,0.8610
NZDCHF,20040308,195500,0.8609,0.8609,0.8599,0.8599
NZDCHF,20040308,195600,0.8598,0.8605,0.8596,0.8605
NZDCHF,20040308,195700,0.8606,0.8606,0.8603,0.8603
NZDCHF,20040308,195800,0.8602,0.8602,0.8598,0.8598
NZDCHF,20040308,195900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20040308,200000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,200100,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,200200,0.8600,0.8607,0.8600,0.8607
NZDCHF,20040308,200300,0.8608,0.8609,0.8607,0.8607
NZDCHF,20040308,200400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040308,200500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040308,200600,0.8603,0.8603,0.8598,0.8598
NZDCHF,20040308,200700,0.8597,0.8597,0.8591,0.8597
NZDCHF,20040308,200800,0.8598,0.8599,0.8598,0.8598
NZDCHF,20040308,200900,0.8595,0.8595,0.8593,0.8594
NZDCHF,20040308,201000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,201100,0.8594,0.8596,0.8594,0.8596
NZDCHF,20040308,201200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,201300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040308,201400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040308,201500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20040308,201600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,201700,0.8599,0.8601,0.8599,0.8601
NZDCHF,20040308,201800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,201900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,202000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,202100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,202200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040308,202300,0.8599,0.8599,0.8598,0.8598
NZDCHF,20040308,202400,0.8599,0.8600,0.8599,0.8599
NZDCHF,20040308,202500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,202600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,202700,0.8597,0.8597,0.8595,0.8595
NZDCHF,20040308,202800,0.8595,0.8595,0.8594,0.8594
NZDCHF,20040308,202900,0.8595,0.8597,0.8595,0.8597
NZDCHF,20040308,203000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040308,203100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,203200,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040308,203300,0.8593,0.8594,0.8593,0.8593
NZDCHF,20040308,203400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20040308,203500,0.8592,0.8592,0.8589,0.8589
NZDCHF,20040308,203600,0.8589,0.8593,0.8589,0.8593
NZDCHF,20040308,203700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20040308,203800,0.8597,0.8601,0.8597,0.8601
NZDCHF,20040308,203900,0.8602,0.8602,0.8599,0.8599
NZDCHF,20040308,204000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,204100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,204200,0.8598,0.8598,0.8595,0.8595
NZDCHF,20040308,204300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20040308,204400,0.8596,0.8598,0.8595,0.8598
NZDCHF,20040308,204500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,204600,0.8596,0.8597,0.8595,0.8597
NZDCHF,20040308,204700,0.8597,0.8601,0.8597,0.8601
NZDCHF,20040308,204800,0.8601,0.8602,0.8601,0.8601
NZDCHF,20040308,204900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20040308,205000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20040308,205100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,205200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,205300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,205400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,205500,0.8602,0.8602,0.8600,0.8600
NZDCHF,20040308,205600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,205700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20040308,205800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,205900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,210000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20040308,210100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,210200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,210300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,210400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,210500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20040308,210600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,210700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20040308,210800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,210900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20040308,211000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,211100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,211200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040308,211300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040308,211400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,211500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20040308,211600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,211700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20040308,211800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040308,211900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,212000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,212100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20040308,212200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20040308,212300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20040308,212400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20040308,212500,0.8603,0.8605,0.8603,0.8605
NZDCHF,20040308,212600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,212700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,212800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,212900,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040308,213000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,213100,0.8602,0.8602,0.8601,0.8602
NZDCHF,20040308,213200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20040308,213300,0.8602,0.8606,0.8602,0.8606
NZDCHF,20040308,213400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20040308,213500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20040308,213600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,213700,0.8609,0.8610,0.8609,0.8610
NZDCHF,20040308,213800,0.8611,0.8611,0.8608,0.8608
NZDCHF,20040308,213900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,214000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20040308,214100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20040308,214200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20040308,214300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,214400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,214500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,214600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,214700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20040308,214800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20040308,214900,0.8604,0.8606,0.8604,0.8606
NZDCHF,20040308,215000,0.8606,0.8606,0.8604,0.8604
NZDCHF,20040308,215100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20040308,215200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20040308,215300,0.8601,0.8601,0.8598,0.8598
NZDCHF,20040308,215400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20040308,215500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20040308,215600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20040308,215700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040308,215800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040308,215900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040308,220000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040308,220100,0.8596,0.8596,0.8594,0.8594
NZDCHF,20040308,220200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20040308,220300,0.8593,0.8597,0.8593,0.8597
NZDCHF,20040308,220400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,220500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040308,220600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20040308,220700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20040308,220800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20040308,220900,0.8596,0.8597,0.8596,0.8597
NZDCHF,20040308,221000,0.8597,0.8600,0.8597,0.8600
NZDCHF,20040308,221100,0.8601,0.8604,0.8601,0.8604
NZDCHF,20040308,221200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20040308,221300,0.8606,0.8608,0.8606,0.8608
NZDCHF,20040308,221400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20040308,221500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20040308,221600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20040308,221700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,221800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,221900,0.8611,0.8611,0.8610,0.8611
NZDCHF,20040308,222000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040308,222100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,222200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,222300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20040308,222400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20040308,222500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,222600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,222700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20040308,222800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20040308,222900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20040308,223000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,223100,0.8615,0.8615,0.8614,0.8614
NZDCHF,20040308,223200,0.8614,0.8614,0.8614,0.8614
NZDCHF,20040308,223300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20040308,223400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20040308,223500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20040308,223600,0.8616,0.8618,0.8616,0.8618
NZDCHF,20040308,223700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20040308,223800,0.8620,0.8621,0.8620,0.8620
NZDCHF,20040308,223900,0.8621,0.8630,0.8621,0.8630
NZDCHF,20040308,224000,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,224100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040308,224200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040308,224300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,224400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,224500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,224600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040308,224700,0.8634,0.8638,0.8634,0.8638
NZDCHF,20040308,224800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040308,224900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040308,225000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040308,225100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,225200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040308,225300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040308,225400,0.8640,0.8641,0.8640,0.8640
NZDCHF,20040308,225500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040308,225600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040308,225700,0.8641,0.8642,0.8641,0.8641
NZDCHF,20040308,225800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040308,225900,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040308,230000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040308,230100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040308,230200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040308,230300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040308,230400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040308,230500,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040308,230600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040308,230700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040308,230800,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040308,230900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040308,231000,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040308,231100,0.8643,0.8645,0.8643,0.8645
NZDCHF,20040308,231200,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040308,231300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040308,231400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040308,231500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040308,231600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040308,231700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040308,231800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040308,231900,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040308,232000,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040308,232100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,232200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,232300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,232400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,232500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,232600,0.8648,0.8649,0.8648,0.8648
NZDCHF,20040308,232700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,232800,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040308,232900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040308,233000,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040308,233100,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040308,233200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040308,233300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040308,233400,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040308,233500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040308,233600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,233700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040308,233800,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040308,233900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040308,234000,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040308,234100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040308,234200,0.8649,0.8650,0.8649,0.8649
NZDCHF,20040308,234300,0.8649,0.8652,0.8648,0.8651
NZDCHF,20040308,234400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040308,234500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040308,234600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040308,234700,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040308,234800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040308,234900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040308,235000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040308,235100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040308,235200,0.8647,0.8650,0.8647,0.8650
NZDCHF,20040308,235300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040308,235400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040308,235500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040308,235600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040308,235700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040308,235800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040308,235900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040309,000000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040308,000100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,000900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,001000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,001100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,001200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,001300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040308,001400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,001500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,001600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,001700,0.8913,0.8914,0.8913,0.8913
NZDCAD,20040308,001800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,001900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,002000,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,002100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,002200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,002300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,002400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,002500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,002600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,002700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,002800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040308,002900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,003000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,003100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,003200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040308,003300,0.8915,0.8916,0.8914,0.8916
NZDCAD,20040308,003400,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,003500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,003600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,003700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,003800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,003900,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040308,004000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,004100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,004200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,004300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,004400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,004500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,004600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,004700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,004800,0.8916,0.8917,0.8916,0.8916
NZDCAD,20040308,004900,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,005000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,005100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,005200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,005300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,005400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040308,005500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,005600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,005700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,005800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,005900,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040308,010000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040308,010100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,010200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,010300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,010400,0.8913,0.8913,0.8911,0.8911
NZDCAD,20040308,010500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,010600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,010700,0.8913,0.8915,0.8913,0.8915
NZDCAD,20040308,010800,0.8915,0.8917,0.8915,0.8916
NZDCAD,20040308,010900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,011000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,011100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,011200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,011300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,011400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,011500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,011600,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040308,011700,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,011800,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040308,011900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,012000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,012100,0.8914,0.8914,0.8909,0.8909
NZDCAD,20040308,012200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20040308,012300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,012400,0.8909,0.8911,0.8909,0.8911
NZDCAD,20040308,012500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,012600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040308,012700,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,012800,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,012900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,013000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,013100,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,013200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,013300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,013400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,013500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,013600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,013700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,013800,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040308,013900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,014000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040308,014100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,014200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,014300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,014400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,014500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040308,014600,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040308,014700,0.8911,0.8911,0.8909,0.8909
NZDCAD,20040308,014800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040308,014900,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040308,015000,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040308,015100,0.8910,0.8910,0.8907,0.8907
NZDCAD,20040308,015200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,015300,0.8906,0.8907,0.8900,0.8900
NZDCAD,20040308,015400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040308,015500,0.8896,0.8900,0.8896,0.8900
NZDCAD,20040308,015600,0.8902,0.8903,0.8900,0.8900
NZDCAD,20040308,015700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,015800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,015900,0.8899,0.8899,0.8896,0.8896
NZDCAD,20040308,020000,0.8897,0.8899,0.8897,0.8899
NZDCAD,20040308,020100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,020200,0.8901,0.8907,0.8901,0.8907
NZDCAD,20040308,020300,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040308,020400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20040308,020500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,020600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,020700,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040308,020800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040308,020900,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040308,021000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040308,021100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040308,021200,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040308,021300,0.8899,0.8899,0.8895,0.8895
NZDCAD,20040308,021400,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040308,021500,0.8895,0.8896,0.8895,0.8895
NZDCAD,20040308,021600,0.8895,0.8895,0.8893,0.8893
NZDCAD,20040308,021700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,021800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,021900,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,022000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,022100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,022200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,022300,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040308,022400,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040308,022500,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040308,022600,0.8897,0.8899,0.8897,0.8899
NZDCAD,20040308,022700,0.8899,0.8901,0.8899,0.8901
NZDCAD,20040308,022800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,022900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,023000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,023100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,023200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,023300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20040308,023400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040308,023500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,023600,0.8899,0.8901,0.8899,0.8901
NZDCAD,20040308,023700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,023800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20040308,023900,0.8902,0.8902,0.8900,0.8900
NZDCAD,20040308,024000,0.8899,0.8899,0.8894,0.8894
NZDCAD,20040308,024100,0.8894,0.8895,0.8892,0.8892
NZDCAD,20040308,024200,0.8892,0.8892,0.8888,0.8888
NZDCAD,20040308,024300,0.8888,0.8888,0.8882,0.8882
NZDCAD,20040308,024400,0.8881,0.8881,0.8879,0.8880
NZDCAD,20040308,024500,0.8881,0.8881,0.8877,0.8877
NZDCAD,20040308,024600,0.8878,0.8881,0.8878,0.8881
NZDCAD,20040308,024700,0.8882,0.8885,0.8882,0.8885
NZDCAD,20040308,024800,0.8884,0.8884,0.8884,0.8884
NZDCAD,20040308,024900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20040308,025000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20040308,025100,0.8883,0.8883,0.8883,0.8883
NZDCAD,20040308,025200,0.8882,0.8882,0.8881,0.8881
NZDCAD,20040308,025300,0.8881,0.8881,0.8880,0.8881
NZDCAD,20040308,025400,0.8881,0.8882,0.8881,0.8882
NZDCAD,20040308,025500,0.8883,0.8883,0.8883,0.8883
NZDCAD,20040308,025600,0.8883,0.8883,0.8880,0.8880
NZDCAD,20040308,025700,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,025800,0.8881,0.8881,0.8877,0.8877
NZDCAD,20040308,025900,0.8876,0.8876,0.8872,0.8872
NZDCAD,20040308,030000,0.8872,0.8872,0.8870,0.8870
NZDCAD,20040308,030100,0.8871,0.8871,0.8870,0.8871
NZDCAD,20040308,030200,0.8872,0.8879,0.8872,0.8879
NZDCAD,20040308,030300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040308,030400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,030500,0.8881,0.8885,0.8881,0.8885
NZDCAD,20040308,030600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040308,030700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040308,030800,0.8885,0.8887,0.8885,0.8886
NZDCAD,20040308,030900,0.8886,0.8886,0.8881,0.8881
NZDCAD,20040308,031000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,031100,0.8882,0.8885,0.8882,0.8885
NZDCAD,20040308,031200,0.8886,0.8887,0.8886,0.8887
NZDCAD,20040308,031300,0.8886,0.8886,0.8880,0.8880
NZDCAD,20040308,031400,0.8879,0.8879,0.8877,0.8877
NZDCAD,20040308,031500,0.8876,0.8878,0.8875,0.8878
NZDCAD,20040308,031600,0.8878,0.8880,0.8878,0.8880
NZDCAD,20040308,031700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,031800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,031900,0.8879,0.8879,0.8879,0.8879
NZDCAD,20040308,032000,0.8879,0.8879,0.8878,0.8879
NZDCAD,20040308,032100,0.8879,0.8880,0.8878,0.8878
NZDCAD,20040308,032200,0.8878,0.8882,0.8878,0.8882
NZDCAD,20040308,032300,0.8884,0.8887,0.8884,0.8887
NZDCAD,20040308,032400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20040308,032500,0.8888,0.8892,0.8888,0.8892
NZDCAD,20040308,032600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,032700,0.8892,0.8892,0.8890,0.8890
NZDCAD,20040308,032800,0.8889,0.8889,0.8883,0.8883
NZDCAD,20040308,032900,0.8882,0.8882,0.8881,0.8881
NZDCAD,20040308,033000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,033100,0.8881,0.8881,0.8880,0.8880
NZDCAD,20040308,033200,0.8879,0.8879,0.8878,0.8878
NZDCAD,20040308,033300,0.8878,0.8878,0.8873,0.8873
NZDCAD,20040308,033400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040308,033500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20040308,033600,0.8873,0.8874,0.8873,0.8874
NZDCAD,20040308,033700,0.8875,0.8879,0.8875,0.8879
NZDCAD,20040308,033800,0.8880,0.8880,0.8878,0.8878
NZDCAD,20040308,033900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20040308,034000,0.8878,0.8881,0.8878,0.8881
NZDCAD,20040308,034100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,034200,0.8880,0.8881,0.8880,0.8881
NZDCAD,20040308,034300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,034400,0.8881,0.8881,0.8880,0.8880
NZDCAD,20040308,034500,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,034600,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,034700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,034800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20040308,034900,0.8881,0.8882,0.8881,0.8882
NZDCAD,20040308,035000,0.8882,0.8882,0.8882,0.8882
NZDCAD,20040308,035100,0.8882,0.8882,0.8882,0.8882
NZDCAD,20040308,035200,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,035300,0.8881,0.8881,0.8881,0.8881
NZDCAD,20040308,035400,0.8881,0.8882,0.8881,0.8882
NZDCAD,20040308,035500,0.8882,0.8885,0.8882,0.8885
NZDCAD,20040308,035600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20040308,035700,0.8887,0.8890,0.8887,0.8890
NZDCAD,20040308,035800,0.8889,0.8889,0.8884,0.8884
NZDCAD,20040308,035900,0.8884,0.8886,0.8884,0.8886
NZDCAD,20040308,040000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20040308,040100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20040308,040200,0.8887,0.8889,0.8887,0.8889
NZDCAD,20040308,040300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040308,040400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040308,040500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040308,040600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040308,040700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20040308,040800,0.8889,0.8890,0.8889,0.8890
NZDCAD,20040308,040900,0.8890,0.8890,0.8890,0.8890
NZDCAD,20040308,041000,0.8890,0.8890,0.8890,0.8890
NZDCAD,20040308,041100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20040308,041200,0.8891,0.8892,0.8891,0.8892
NZDCAD,20040308,041300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20040308,041400,0.8893,0.8894,0.8893,0.8894
NZDCAD,20040308,041500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20040308,041600,0.8894,0.8895,0.8894,0.8895
NZDCAD,20040308,041700,0.8895,0.8895,0.8894,0.8895
NZDCAD,20040308,041800,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040308,041900,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040308,042000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,042100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,042200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040308,042300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,042400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,042500,0.8900,0.8900,0.8898,0.8898
NZDCAD,20040308,042600,0.8897,0.8898,0.8897,0.8898
NZDCAD,20040308,042700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,042800,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040308,042900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040308,043000,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040308,043100,0.8896,0.8898,0.8896,0.8898
NZDCAD,20040308,043200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040308,043300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040308,043400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040308,043500,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040308,043600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,043700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,043800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,043900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,044000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,044100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040308,044200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040308,044300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20040308,044400,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040308,044500,0.8898,0.8898,0.8897,0.8897
NZDCAD,20040308,044600,0.8897,0.8899,0.8897,0.8899
NZDCAD,20040308,044700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20040308,044800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,044900,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040308,045000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20040308,045100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20040308,045200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040308,045300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040308,045400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040308,045500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,045600,0.8905,0.8905,0.8903,0.8903
NZDCAD,20040308,045700,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040308,045800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040308,045900,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040308,050000,0.8904,0.8905,0.8904,0.8904
NZDCAD,20040308,050100,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040308,050200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040308,050300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,050400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20040308,050500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040308,050600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040308,050700,0.8904,0.8904,0.8903,0.8904
NZDCAD,20040308,050800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20040308,050900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040308,051000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,051100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,051200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040308,051300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,051400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,051500,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040308,051600,0.8908,0.8910,0.8908,0.8910
NZDCAD,20040308,051700,0.8910,0.8910,0.8908,0.8908
NZDCAD,20040308,051800,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040308,051900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20040308,052000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,052100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040308,052200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,052300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040308,052400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,052500,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040308,052600,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040308,052700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,052800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,052900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,053600,0.8914,0.8914,0.8912,0.8912
NZDCAD,20040308,053700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040308,053800,0.8911,0.8911,0.8910,0.8911
NZDCAD,20040308,053900,0.8911,0.8912,0.8911,0.8912
NZDCAD,20040308,054000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,054100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,054200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,054300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,054400,0.8914,0.8917,0.8914,0.8917
NZDCAD,20040308,054500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,054600,0.8917,0.8918,0.8917,0.8917
NZDCAD,20040308,054700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,054800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,054900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,055000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040308,055100,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,055200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,055300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040308,055400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,055500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,055600,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040308,055700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,055800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,055900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,060000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,060100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,060200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,060300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,060400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,060500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,060600,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040308,060700,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040308,060800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,060900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,061000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,061100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,061200,0.8918,0.8918,0.8916,0.8916
NZDCAD,20040308,061300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,061400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,061500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040308,061600,0.8914,0.8917,0.8914,0.8917
NZDCAD,20040308,061700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,061800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,061900,0.8918,0.8921,0.8918,0.8921
NZDCAD,20040308,062000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040308,062100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,062200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040308,062300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,062400,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040308,062500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,062600,0.8917,0.8917,0.8916,0.8917
NZDCAD,20040308,062700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,062800,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,062900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,063000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,063100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,063200,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040308,063300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,063400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,063500,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040308,063600,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,063700,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040308,063800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,063900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,064000,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,064100,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,064200,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,064300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040308,064400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,064500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,064600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,064700,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,064800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,064900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,065000,0.8921,0.8931,0.8921,0.8931
NZDCAD,20040308,065100,0.8935,0.8938,0.8934,0.8936
NZDCAD,20040308,065200,0.8938,0.8942,0.8938,0.8942
NZDCAD,20040308,065300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040308,065400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040308,065500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040308,065600,0.8942,0.8942,0.8939,0.8939
NZDCAD,20040308,065700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040308,065800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,065900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040308,070000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040308,070100,0.8935,0.8935,0.8929,0.8929
NZDCAD,20040308,070200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040308,070300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040308,070400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,070500,0.8927,0.8927,0.8924,0.8924
NZDCAD,20040308,070600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,070700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,070800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040308,070900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,071000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040308,071100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040308,071200,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040308,071300,0.8924,0.8925,0.8924,0.8924
NZDCAD,20040308,071400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,071500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,071600,0.8923,0.8923,0.8921,0.8922
NZDCAD,20040308,071700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20040308,071800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040308,071900,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040308,072000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,072100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,072200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,072300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,072400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,072500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,072600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040308,072700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,072800,0.8924,0.8925,0.8923,0.8923
NZDCAD,20040308,072900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,073000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040308,073100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040308,073200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,073300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040308,073400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,073500,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040308,073600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040308,073700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,073800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040308,073900,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040308,074000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040308,074100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040308,074200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,074300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,074400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040308,074500,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040308,074600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,074700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,074800,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040308,074900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,075000,0.8927,0.8928,0.8927,0.8927
NZDCAD,20040308,075100,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040308,075200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040308,075300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,075400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,075500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,075600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040308,075700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,075800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,075900,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040308,080000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040308,080100,0.8926,0.8926,0.8922,0.8922
NZDCAD,20040308,080200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,080300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,080400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,080500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,080600,0.8920,0.8920,0.8919,0.8920
NZDCAD,20040308,080700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,080800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,080900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,081000,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040308,081100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,081200,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,081300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,081400,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040308,081500,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040308,081600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040308,081700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,081800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,081900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040308,082000,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040308,082100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040308,082200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,082300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,082400,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040308,082500,0.8935,0.8939,0.8935,0.8939
NZDCAD,20040308,082600,0.8939,0.8939,0.8936,0.8936
NZDCAD,20040308,082700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,082800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,082900,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040308,083000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040308,083100,0.8931,0.8932,0.8928,0.8928
NZDCAD,20040308,083200,0.8927,0.8928,0.8925,0.8928
NZDCAD,20040308,083300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,083400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,083500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20040308,083600,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,083700,0.8930,0.8934,0.8930,0.8934
NZDCAD,20040308,083800,0.8933,0.8933,0.8931,0.8931
NZDCAD,20040308,083900,0.8932,0.8932,0.8930,0.8930
NZDCAD,20040308,084000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040308,084100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,084200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,084300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040308,084400,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040308,084500,0.8923,0.8923,0.8920,0.8920
NZDCAD,20040308,084600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,084700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,084800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,084900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,085000,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040308,085100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,085200,0.8916,0.8918,0.8916,0.8917
NZDCAD,20040308,085300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,085400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,085500,0.8914,0.8914,0.8904,0.8904
NZDCAD,20040308,085600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,085700,0.8910,0.8914,0.8910,0.8914
NZDCAD,20040308,085800,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040308,085900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,090000,0.8915,0.8915,0.8911,0.8911
NZDCAD,20040308,090100,0.8910,0.8910,0.8909,0.8910
NZDCAD,20040308,090200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040308,090300,0.8912,0.8912,0.8910,0.8910
NZDCAD,20040308,090400,0.8910,0.8911,0.8910,0.8910
NZDCAD,20040308,090500,0.8907,0.8907,0.8903,0.8905
NZDCAD,20040308,090600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040308,090700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040308,090800,0.8908,0.8914,0.8908,0.8914
NZDCAD,20040308,090900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20040308,091000,0.8917,0.8918,0.8917,0.8917
NZDCAD,20040308,091100,0.8917,0.8917,0.8914,0.8914
NZDCAD,20040308,091200,0.8913,0.8914,0.8913,0.8913
NZDCAD,20040308,091300,0.8913,0.8913,0.8906,0.8906
NZDCAD,20040308,091400,0.8905,0.8906,0.8904,0.8904
NZDCAD,20040308,091500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040308,091600,0.8904,0.8906,0.8904,0.8904
NZDCAD,20040308,091700,0.8904,0.8906,0.8904,0.8906
NZDCAD,20040308,091800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20040308,091900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040308,092000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040308,092100,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040308,092200,0.8915,0.8917,0.8915,0.8917
NZDCAD,20040308,092300,0.8917,0.8917,0.8913,0.8913
NZDCAD,20040308,092400,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,092500,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,092600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040308,092700,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,092800,0.8918,0.8921,0.8918,0.8921
NZDCAD,20040308,092900,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040308,093000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040308,093100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040308,093200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040308,093300,0.8924,0.8925,0.8924,0.8924
NZDCAD,20040308,093400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040308,093500,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040308,093600,0.8923,0.8923,0.8918,0.8919
NZDCAD,20040308,093700,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,093800,0.8918,0.8927,0.8918,0.8927
NZDCAD,20040308,093900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20040308,094000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040308,094100,0.8931,0.8931,0.8928,0.8928
NZDCAD,20040308,094200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,094300,0.8931,0.8931,0.8927,0.8927
NZDCAD,20040308,094400,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040308,094500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,094600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,094700,0.8926,0.8929,0.8926,0.8929
NZDCAD,20040308,094800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,094900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,095000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,095100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,095200,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040308,095300,0.8928,0.8930,0.8928,0.8928
NZDCAD,20040308,095400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,095500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,095600,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040308,095700,0.8930,0.8934,0.8930,0.8934
NZDCAD,20040308,095800,0.8934,0.8934,0.8931,0.8931
NZDCAD,20040308,095900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040308,100000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,100100,0.8933,0.8935,0.8933,0.8935
NZDCAD,20040308,100200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040308,100300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,100400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,100500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040308,100600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20040308,100700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040308,100800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20040308,100900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040308,101000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,101100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,101200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,101300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,101400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,101500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040308,101600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,101700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,101800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040308,101900,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040308,102000,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040308,102100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040308,102200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040308,102300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040308,102400,0.8934,0.8936,0.8934,0.8936
NZDCAD,20040308,102500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,102600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040308,102700,0.8936,0.8936,0.8930,0.8930
NZDCAD,20040308,102800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040308,102900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,103000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,103100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,103200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,103300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,103400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,103500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,103600,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040308,103700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040308,103800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,103900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,104000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,104100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,104200,0.8931,0.8932,0.8930,0.8930
NZDCAD,20040308,104300,0.8930,0.8930,0.8928,0.8928
NZDCAD,20040308,104400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040308,104500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,104600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,104700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,104800,0.8928,0.8928,0.8924,0.8924
NZDCAD,20040308,104900,0.8924,0.8924,0.8921,0.8921
NZDCAD,20040308,105000,0.8920,0.8920,0.8919,0.8920
NZDCAD,20040308,105100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,105200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,105300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,105400,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040308,105500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,105600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040308,105700,0.8927,0.8929,0.8927,0.8929
NZDCAD,20040308,105800,0.8929,0.8932,0.8929,0.8932
NZDCAD,20040308,105900,0.8932,0.8933,0.8932,0.8932
NZDCAD,20040308,110000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,110100,0.8931,0.8931,0.8929,0.8930
NZDCAD,20040308,110200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040308,110300,0.8933,0.8933,0.8931,0.8931
NZDCAD,20040308,110400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,110500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,110600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,110700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20040308,110800,0.8933,0.8933,0.8932,0.8932
NZDCAD,20040308,110900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,111000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,111100,0.8932,0.8937,0.8932,0.8937
NZDCAD,20040308,111200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040308,111300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040308,111400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,111500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040308,111600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,111700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,111800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040308,111900,0.8942,0.8942,0.8935,0.8935
NZDCAD,20040308,112000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,112100,0.8937,0.8939,0.8937,0.8939
NZDCAD,20040308,112200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20040308,112300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040308,112400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,112500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,112600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040308,112700,0.8937,0.8938,0.8935,0.8935
NZDCAD,20040308,112800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040308,112900,0.8937,0.8937,0.8936,0.8937
NZDCAD,20040308,113000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040308,113100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,113200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20040308,113300,0.8940,0.8946,0.8940,0.8946
NZDCAD,20040308,113400,0.8946,0.8948,0.8946,0.8948
NZDCAD,20040308,113500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040308,113600,0.8946,0.8947,0.8946,0.8946
NZDCAD,20040308,113700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040308,113800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040308,113900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040308,114000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20040308,114100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040308,114200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040308,114300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,114400,0.8946,0.8946,0.8942,0.8942
NZDCAD,20040308,114500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040308,114600,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040308,114700,0.8944,0.8945,0.8942,0.8942
NZDCAD,20040308,114800,0.8941,0.8941,0.8939,0.8939
NZDCAD,20040308,114900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040308,115000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040308,115100,0.8938,0.8938,0.8934,0.8934
NZDCAD,20040308,115200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,115300,0.8934,0.8936,0.8934,0.8936
NZDCAD,20040308,115400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20040308,115500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20040308,115600,0.8938,0.8938,0.8935,0.8935
NZDCAD,20040308,115700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040308,115800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20040308,115900,0.8940,0.8942,0.8940,0.8942
NZDCAD,20040308,120000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,120100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20040308,120200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040308,120300,0.8938,0.8941,0.8938,0.8941
NZDCAD,20040308,120400,0.8942,0.8948,0.8942,0.8948
NZDCAD,20040308,120500,0.8949,0.8950,0.8947,0.8950
NZDCAD,20040308,120600,0.8952,0.8952,0.8949,0.8949
NZDCAD,20040308,120700,0.8948,0.8948,0.8946,0.8946
NZDCAD,20040308,120800,0.8946,0.8946,0.8945,0.8946
NZDCAD,20040308,120900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040308,121000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040308,121100,0.8948,0.8949,0.8946,0.8946
NZDCAD,20040308,121200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040308,121300,0.8945,0.8947,0.8945,0.8947
NZDCAD,20040308,121400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040308,121500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20040308,121600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040308,121700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040308,121800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040308,121900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20040308,122000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040308,122100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040308,122200,0.8952,0.8956,0.8952,0.8956
NZDCAD,20040308,122300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040308,122400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040308,122500,0.8959,0.8963,0.8959,0.8963
NZDCAD,20040308,122600,0.8963,0.8963,0.8960,0.8960
NZDCAD,20040308,122700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040308,122800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040308,122900,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040308,123000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040308,123100,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040308,123200,0.8954,0.8954,0.8953,0.8954
NZDCAD,20040308,123300,0.8955,0.8957,0.8955,0.8956
NZDCAD,20040308,123400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,123500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040308,123600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040308,123700,0.8954,0.8954,0.8953,0.8954
NZDCAD,20040308,123800,0.8954,0.8955,0.8954,0.8954
NZDCAD,20040308,123900,0.8954,0.8955,0.8954,0.8954
NZDCAD,20040308,124000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040308,124100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040308,124200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040308,124300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040308,124400,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040308,124500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040308,124600,0.8954,0.8955,0.8954,0.8954
NZDCAD,20040308,124700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040308,124800,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040308,124900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040308,125000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040308,125100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040308,125200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040308,125300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040308,125400,0.8954,0.8955,0.8954,0.8954
NZDCAD,20040308,125500,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040308,125600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040308,125700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040308,125800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040308,125900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040308,130000,0.8950,0.8950,0.8948,0.8948
NZDCAD,20040308,130100,0.8948,0.8948,0.8945,0.8945
NZDCAD,20040308,130200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040308,130300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040308,130400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20040308,130500,0.8948,0.8948,0.8945,0.8945
NZDCAD,20040308,130600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,130700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,130800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,130900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20040308,131000,0.8944,0.8946,0.8944,0.8946
NZDCAD,20040308,131100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040308,131200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040308,131300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040308,131400,0.8946,0.8946,0.8944,0.8944
NZDCAD,20040308,131500,0.8944,0.8944,0.8941,0.8941
NZDCAD,20040308,131600,0.8941,0.8941,0.8940,0.8940
NZDCAD,20040308,131700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,131800,0.8939,0.8941,0.8939,0.8941
NZDCAD,20040308,131900,0.8940,0.8942,0.8940,0.8942
NZDCAD,20040308,132000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040308,132100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040308,132200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040308,132300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040308,132400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20040308,132500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,132600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20040308,132700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040308,132800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20040308,132900,0.8938,0.8940,0.8938,0.8940
NZDCAD,20040308,133000,0.8940,0.8940,0.8931,0.8931
NZDCAD,20040308,133100,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040308,133200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,133300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040308,133400,0.8931,0.8932,0.8931,0.8931
NZDCAD,20040308,133500,0.8930,0.8930,0.8925,0.8925
NZDCAD,20040308,133600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040308,133700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,133800,0.8923,0.8925,0.8923,0.8925
NZDCAD,20040308,133900,0.8925,0.8929,0.8925,0.8929
NZDCAD,20040308,134000,0.8929,0.8929,0.8926,0.8926
NZDCAD,20040308,134100,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040308,134200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,134300,0.8924,0.8927,0.8924,0.8927
NZDCAD,20040308,134400,0.8926,0.8926,0.8925,0.8925
NZDCAD,20040308,134500,0.8925,0.8929,0.8925,0.8929
NZDCAD,20040308,134600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20040308,134700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,134800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,134900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,135000,0.8932,0.8932,0.8929,0.8929
NZDCAD,20040308,135100,0.8930,0.8931,0.8930,0.8931
NZDCAD,20040308,135200,0.8931,0.8931,0.8930,0.8931
NZDCAD,20040308,135300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040308,135400,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,135500,0.8933,0.8934,0.8933,0.8934
NZDCAD,20040308,135600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040308,135700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,135800,0.8935,0.8936,0.8935,0.8935
NZDCAD,20040308,135900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040308,140000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040308,140100,0.8938,0.8941,0.8938,0.8940
NZDCAD,20040308,140200,0.8937,0.8937,0.8935,0.8937
NZDCAD,20040308,140300,0.8938,0.8941,0.8938,0.8941
NZDCAD,20040308,140400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040308,140500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040308,140600,0.8941,0.8941,0.8940,0.8940
NZDCAD,20040308,140700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20040308,140800,0.8939,0.8939,0.8937,0.8937
NZDCAD,20040308,140900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,141000,0.8936,0.8936,0.8930,0.8932
NZDCAD,20040308,141100,0.8933,0.8934,0.8931,0.8931
NZDCAD,20040308,141200,0.8930,0.8935,0.8930,0.8935
NZDCAD,20040308,141300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040308,141400,0.8937,0.8937,0.8931,0.8933
NZDCAD,20040308,141500,0.8933,0.8934,0.8932,0.8934
NZDCAD,20040308,141600,0.8936,0.8939,0.8936,0.8938
NZDCAD,20040308,141700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040308,141800,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040308,141900,0.8932,0.8932,0.8930,0.8931
NZDCAD,20040308,142000,0.8931,0.8931,0.8928,0.8928
NZDCAD,20040308,142100,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040308,142200,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040308,142300,0.8928,0.8932,0.8928,0.8932
NZDCAD,20040308,142400,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,142500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040308,142600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,142700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,142800,0.8932,0.8932,0.8925,0.8925
NZDCAD,20040308,142900,0.8925,0.8929,0.8925,0.8929
NZDCAD,20040308,143000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040308,143100,0.8931,0.8933,0.8931,0.8933
NZDCAD,20040308,143200,0.8933,0.8933,0.8932,0.8932
NZDCAD,20040308,143300,0.8931,0.8934,0.8931,0.8934
NZDCAD,20040308,143400,0.8935,0.8939,0.8935,0.8939
NZDCAD,20040308,143500,0.8941,0.8942,0.8941,0.8941
NZDCAD,20040308,143600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,143700,0.8939,0.8942,0.8939,0.8942
NZDCAD,20040308,143800,0.8941,0.8946,0.8941,0.8945
NZDCAD,20040308,143900,0.8947,0.8949,0.8947,0.8948
NZDCAD,20040308,144000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040308,144100,0.8947,0.8949,0.8947,0.8948
NZDCAD,20040308,144200,0.8947,0.8947,0.8944,0.8944
NZDCAD,20040308,144300,0.8944,0.8944,0.8941,0.8941
NZDCAD,20040308,144400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,144500,0.8941,0.8943,0.8941,0.8943
NZDCAD,20040308,144600,0.8942,0.8942,0.8940,0.8940
NZDCAD,20040308,144700,0.8939,0.8939,0.8934,0.8934
NZDCAD,20040308,144800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040308,144900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,145000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040308,145100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040308,145200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,145300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,145400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20040308,145500,0.8933,0.8933,0.8930,0.8930
NZDCAD,20040308,145600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040308,145700,0.8928,0.8930,0.8928,0.8930
NZDCAD,20040308,145800,0.8930,0.8932,0.8930,0.8932
NZDCAD,20040308,145900,0.8933,0.8933,0.8933,0.8933
NZDCAD,20040308,150000,0.8934,0.8934,0.8931,0.8931
NZDCAD,20040308,150100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,150200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,150300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040308,150400,0.8931,0.8932,0.8931,0.8931
NZDCAD,20040308,150500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,150600,0.8931,0.8931,0.8929,0.8931
NZDCAD,20040308,150700,0.8931,0.8932,0.8931,0.8932
NZDCAD,20040308,150800,0.8932,0.8934,0.8932,0.8934
NZDCAD,20040308,150900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040308,151000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,151100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20040308,151200,0.8936,0.8938,0.8936,0.8936
NZDCAD,20040308,151300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040308,151400,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040308,151500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,151600,0.8931,0.8934,0.8931,0.8934
NZDCAD,20040308,151700,0.8932,0.8932,0.8928,0.8928
NZDCAD,20040308,151800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,151900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20040308,152000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,152100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,152200,0.8928,0.8932,0.8928,0.8932
NZDCAD,20040308,152300,0.8933,0.8934,0.8933,0.8933
NZDCAD,20040308,152400,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040308,152500,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040308,152600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040308,152700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040308,152800,0.8935,0.8935,0.8923,0.8923
NZDCAD,20040308,152900,0.8924,0.8930,0.8924,0.8930
NZDCAD,20040308,153000,0.8929,0.8929,0.8925,0.8925
NZDCAD,20040308,153100,0.8925,0.8925,0.8921,0.8921
NZDCAD,20040308,153200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040308,153300,0.8918,0.8921,0.8918,0.8921
NZDCAD,20040308,153400,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040308,153500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,153600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,153700,0.8926,0.8929,0.8926,0.8929
NZDCAD,20040308,153800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040308,153900,0.8929,0.8929,0.8926,0.8926
NZDCAD,20040308,154000,0.8926,0.8927,0.8926,0.8927
NZDCAD,20040308,154100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040308,154200,0.8925,0.8925,0.8922,0.8922
NZDCAD,20040308,154300,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,154400,0.8919,0.8920,0.8918,0.8920
NZDCAD,20040308,154500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,154600,0.8921,0.8921,0.8917,0.8917
NZDCAD,20040308,154700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,154800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,154900,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040308,155000,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040308,155100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,155200,0.8926,0.8929,0.8926,0.8927
NZDCAD,20040308,155300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,155400,0.8927,0.8929,0.8927,0.8929
NZDCAD,20040308,155500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,155600,0.8931,0.8935,0.8931,0.8935
NZDCAD,20040308,155700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040308,155800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040308,155900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040308,160000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20040308,160100,0.8934,0.8939,0.8934,0.8939
NZDCAD,20040308,160200,0.8940,0.8941,0.8936,0.8936
NZDCAD,20040308,160300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040308,160400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040308,160500,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040308,160600,0.8934,0.8934,0.8933,0.8934
NZDCAD,20040308,160700,0.8936,0.8937,0.8936,0.8936
NZDCAD,20040308,160800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20040308,160900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,161000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,161100,0.8936,0.8938,0.8936,0.8937
NZDCAD,20040308,161200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040308,161300,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040308,161400,0.8932,0.8936,0.8932,0.8936
NZDCAD,20040308,161500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,161600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,161700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20040308,161800,0.8935,0.8936,0.8935,0.8935
NZDCAD,20040308,161900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20040308,162000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040308,162100,0.8939,0.8946,0.8939,0.8946
NZDCAD,20040308,162200,0.8947,0.8948,0.8945,0.8945
NZDCAD,20040308,162300,0.8943,0.8943,0.8942,0.8943
NZDCAD,20040308,162400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040308,162500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,162600,0.8941,0.8942,0.8940,0.8940
NZDCAD,20040308,162700,0.8940,0.8942,0.8940,0.8942
NZDCAD,20040308,162800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20040308,162900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040308,163000,0.8942,0.8942,0.8938,0.8938
NZDCAD,20040308,163100,0.8938,0.8939,0.8938,0.8938
NZDCAD,20040308,163200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20040308,163300,0.8938,0.8938,0.8937,0.8937
NZDCAD,20040308,163400,0.8937,0.8937,0.8935,0.8935
NZDCAD,20040308,163500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20040308,163600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,163700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,163800,0.8930,0.8931,0.8930,0.8930
NZDCAD,20040308,163900,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040308,164000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20040308,164100,0.8929,0.8929,0.8927,0.8927
NZDCAD,20040308,164200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040308,164300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20040308,164400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,164500,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040308,164600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040308,164700,0.8927,0.8928,0.8927,0.8927
NZDCAD,20040308,164800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040308,164900,0.8926,0.8926,0.8923,0.8923
NZDCAD,20040308,165000,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040308,165100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,165200,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040308,165300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,165400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,165500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,165600,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040308,165700,0.8919,0.8920,0.8918,0.8920
NZDCAD,20040308,165800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20040308,165900,0.8923,0.8926,0.8923,0.8926
NZDCAD,20040308,170000,0.8927,0.8927,0.8925,0.8925
NZDCAD,20040308,170100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,170200,0.8924,0.8924,0.8922,0.8922
NZDCAD,20040308,170300,0.8922,0.8922,0.8920,0.8920
NZDCAD,20040308,170400,0.8921,0.8924,0.8921,0.8924
NZDCAD,20040308,170500,0.8924,0.8926,0.8924,0.8926
NZDCAD,20040308,170600,0.8926,0.8928,0.8926,0.8928
NZDCAD,20040308,170700,0.8929,0.8931,0.8929,0.8931
NZDCAD,20040308,170800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,170900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,171000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040308,171100,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,171200,0.8931,0.8932,0.8931,0.8931
NZDCAD,20040308,171300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,171400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20040308,171500,0.8931,0.8931,0.8930,0.8930
NZDCAD,20040308,171600,0.8930,0.8930,0.8929,0.8929
NZDCAD,20040308,171700,0.8929,0.8929,0.8927,0.8927
NZDCAD,20040308,171800,0.8927,0.8927,0.8923,0.8923
NZDCAD,20040308,171900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,172000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,172100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,172200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,172300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,172400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,172500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20040308,172600,0.8925,0.8925,0.8921,0.8921
NZDCAD,20040308,172700,0.8922,0.8925,0.8922,0.8925
NZDCAD,20040308,172800,0.8925,0.8925,0.8923,0.8923
NZDCAD,20040308,172900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,173000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040308,173100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,173200,0.8921,0.8922,0.8920,0.8920
NZDCAD,20040308,173300,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040308,173400,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,173500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,173600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,173700,0.8919,0.8922,0.8919,0.8922
NZDCAD,20040308,173800,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040308,173900,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040308,174000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,174100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,174200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20040308,174300,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040308,174400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,174500,0.8924,0.8924,0.8923,0.8924
NZDCAD,20040308,174600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20040308,174700,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040308,174800,0.8927,0.8927,0.8924,0.8924
NZDCAD,20040308,174900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,175000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,175100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20040308,175200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,175300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,175400,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040308,175500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,175600,0.8926,0.8926,0.8924,0.8924
NZDCAD,20040308,175700,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040308,175800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,175900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,180000,0.8920,0.8920,0.8917,0.8917
NZDCAD,20040308,180100,0.8917,0.8921,0.8916,0.8921
NZDCAD,20040308,180200,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040308,180300,0.8917,0.8920,0.8917,0.8920
NZDCAD,20040308,180400,0.8921,0.8926,0.8921,0.8926
NZDCAD,20040308,180500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040308,180600,0.8928,0.8928,0.8926,0.8926
NZDCAD,20040308,180700,0.8926,0.8927,0.8924,0.8927
NZDCAD,20040308,180800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040308,180900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20040308,181000,0.8928,0.8928,0.8925,0.8925
NZDCAD,20040308,181100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,181200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,181300,0.8924,0.8925,0.8924,0.8925
NZDCAD,20040308,181400,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040308,181500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,181600,0.8927,0.8927,0.8924,0.8924
NZDCAD,20040308,181700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20040308,181800,0.8923,0.8923,0.8922,0.8922
NZDCAD,20040308,181900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,182000,0.8919,0.8920,0.8918,0.8920
NZDCAD,20040308,182100,0.8920,0.8924,0.8920,0.8924
NZDCAD,20040308,182200,0.8925,0.8927,0.8925,0.8927
NZDCAD,20040308,182300,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040308,182400,0.8925,0.8925,0.8923,0.8923
NZDCAD,20040308,182500,0.8923,0.8923,0.8921,0.8922
NZDCAD,20040308,182600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20040308,182700,0.8923,0.8923,0.8922,0.8923
NZDCAD,20040308,182800,0.8922,0.8922,0.8921,0.8921
NZDCAD,20040308,182900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,183000,0.8921,0.8921,0.8920,0.8921
NZDCAD,20040308,183100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040308,183200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,183300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,183400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,183500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,183600,0.8916,0.8918,0.8916,0.8918
NZDCAD,20040308,183700,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,183800,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040308,183900,0.8922,0.8924,0.8922,0.8924
NZDCAD,20040308,184000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20040308,184100,0.8923,0.8923,0.8921,0.8921
NZDCAD,20040308,184200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,184300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,184400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,184500,0.8920,0.8920,0.8918,0.8918
NZDCAD,20040308,184600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,184700,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,184800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040308,184900,0.8919,0.8919,0.8917,0.8917
NZDCAD,20040308,185000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,185100,0.8916,0.8917,0.8915,0.8917
NZDCAD,20040308,185200,0.8917,0.8917,0.8915,0.8915
NZDCAD,20040308,185300,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040308,185400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,185500,0.8917,0.8917,0.8914,0.8914
NZDCAD,20040308,185600,0.8913,0.8913,0.8909,0.8909
NZDCAD,20040308,185700,0.8909,0.8917,0.8909,0.8917
NZDCAD,20040308,185800,0.8917,0.8920,0.8917,0.8919
NZDCAD,20040308,185900,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,190000,0.8917,0.8923,0.8917,0.8923
NZDCAD,20040308,190100,0.8923,0.8923,0.8917,0.8917
NZDCAD,20040308,190200,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,190300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,190400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,190500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,190600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,190700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,190800,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,190900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,191000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,191100,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040308,191200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,191300,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040308,191400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,191500,0.8913,0.8915,0.8913,0.8915
NZDCAD,20040308,191600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,191700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,191800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,191900,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,192000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,192100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,192200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,192300,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,192400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,192500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,192600,0.8917,0.8921,0.8917,0.8921
NZDCAD,20040308,192700,0.8920,0.8920,0.8916,0.8916
NZDCAD,20040308,192800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040308,192900,0.8915,0.8915,0.8913,0.8913
NZDCAD,20040308,193000,0.8913,0.8913,0.8912,0.8912
NZDCAD,20040308,193100,0.8914,0.8918,0.8914,0.8918
NZDCAD,20040308,193200,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,193300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,193400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,193500,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040308,193600,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,193700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,193800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20040308,193900,0.8914,0.8914,0.8910,0.8910
NZDCAD,20040308,194000,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,194100,0.8911,0.8912,0.8911,0.8911
NZDCAD,20040308,194200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,194300,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040308,194400,0.8911,0.8914,0.8911,0.8914
NZDCAD,20040308,194500,0.8914,0.8915,0.8914,0.8915
NZDCAD,20040308,194600,0.8914,0.8916,0.8914,0.8916
NZDCAD,20040308,194700,0.8917,0.8917,0.8914,0.8914
NZDCAD,20040308,194800,0.8913,0.8913,0.8909,0.8909
NZDCAD,20040308,194900,0.8908,0.8909,0.8908,0.8908
NZDCAD,20040308,195000,0.8907,0.8911,0.8907,0.8911
NZDCAD,20040308,195100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,195200,0.8912,0.8915,0.8912,0.8915
NZDCAD,20040308,195300,0.8916,0.8919,0.8916,0.8919
NZDCAD,20040308,195400,0.8920,0.8923,0.8920,0.8923
NZDCAD,20040308,195500,0.8922,0.8922,0.8916,0.8916
NZDCAD,20040308,195600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,195700,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,195800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,195900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,200000,0.8917,0.8919,0.8917,0.8919
NZDCAD,20040308,200100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,200200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,200300,0.8921,0.8922,0.8921,0.8921
NZDCAD,20040308,200400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20040308,200500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,200600,0.8921,0.8921,0.8919,0.8919
NZDCAD,20040308,200700,0.8918,0.8918,0.8917,0.8918
NZDCAD,20040308,200800,0.8919,0.8919,0.8917,0.8917
NZDCAD,20040308,200900,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,201000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,201100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,201200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20040308,201300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20040308,201400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040308,201500,0.8913,0.8916,0.8913,0.8916
NZDCAD,20040308,201600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20040308,201700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,201800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,201900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20040308,202000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20040308,202100,0.8919,0.8920,0.8918,0.8920
NZDCAD,20040308,202200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20040308,202300,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,202400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,202500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20040308,202600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,202700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,202800,0.8917,0.8917,0.8916,0.8917
NZDCAD,20040308,202900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,203000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040308,203100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,203200,0.8921,0.8921,0.8918,0.8918
NZDCAD,20040308,203300,0.8918,0.8918,0.8917,0.8917
NZDCAD,20040308,203400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20040308,203500,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040308,203600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,203700,0.8911,0.8912,0.8911,0.8911
NZDCAD,20040308,203800,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040308,203900,0.8912,0.8912,0.8909,0.8909
NZDCAD,20040308,204000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040308,204100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,204200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,204300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,204400,0.8905,0.8909,0.8905,0.8909
NZDCAD,20040308,204500,0.8909,0.8910,0.8909,0.8910
NZDCAD,20040308,204600,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040308,204700,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,204800,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,204900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20040308,205000,0.8912,0.8912,0.8911,0.8911
NZDCAD,20040308,205100,0.8911,0.8911,0.8910,0.8910
NZDCAD,20040308,205200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,205300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,205400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,205500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040308,205600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040308,205700,0.8909,0.8910,0.8908,0.8908
NZDCAD,20040308,205800,0.8908,0.8908,0.8906,0.8906
NZDCAD,20040308,205900,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040308,210000,0.8905,0.8905,0.8904,0.8905
NZDCAD,20040308,210100,0.8905,0.8907,0.8905,0.8907
NZDCAD,20040308,210200,0.8907,0.8908,0.8907,0.8908
NZDCAD,20040308,210300,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040308,210400,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040308,210500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20040308,210600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,210700,0.8906,0.8906,0.8905,0.8905
NZDCAD,20040308,210800,0.8905,0.8905,0.8902,0.8902
NZDCAD,20040308,210900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20040308,211000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040308,211100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040308,211200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20040308,211300,0.8903,0.8904,0.8903,0.8904
NZDCAD,20040308,211400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,211500,0.8905,0.8905,0.8904,0.8904
NZDCAD,20040308,211600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20040308,211700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040308,211800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,211900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,212000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,212100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20040308,212200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20040308,212300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,212400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,212500,0.8905,0.8908,0.8905,0.8908
NZDCAD,20040308,212600,0.8908,0.8908,0.8908,0.8908
NZDCAD,20040308,212700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,212800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,212900,0.8909,0.8909,0.8908,0.8908
NZDCAD,20040308,213000,0.8908,0.8909,0.8908,0.8909
NZDCAD,20040308,213100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20040308,213200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20040308,213300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20040308,213400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,213500,0.8914,0.8914,0.8909,0.8910
NZDCAD,20040308,213600,0.8910,0.8912,0.8910,0.8912
NZDCAD,20040308,213700,0.8912,0.8913,0.8912,0.8913
NZDCAD,20040308,213800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20040308,213900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20040308,214000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20040308,214100,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,214200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,214300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,214400,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,214500,0.8915,0.8915,0.8915,0.8915
NZDCAD,20040308,214600,0.8915,0.8915,0.8914,0.8914
NZDCAD,20040308,214700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20040308,214800,0.8912,0.8912,0.8908,0.8908
NZDCAD,20040308,214900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20040308,215000,0.8907,0.8907,0.8904,0.8904
NZDCAD,20040308,215100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20040308,215200,0.8904,0.8904,0.8903,0.8903
NZDCAD,20040308,215300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20040308,215400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20040308,215500,0.8896,0.8896,0.8895,0.8895
NZDCAD,20040308,215600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040308,215700,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040308,215800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040308,215900,0.8895,0.8896,0.8895,0.8896
NZDCAD,20040308,220000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20040308,220100,0.8897,0.8898,0.8895,0.8895
NZDCAD,20040308,220200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20040308,220300,0.8896,0.8897,0.8896,0.8897
NZDCAD,20040308,220400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20040308,220500,0.8899,0.8899,0.8898,0.8898
NZDCAD,20040308,220600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20040308,220700,0.8898,0.8900,0.8898,0.8900
NZDCAD,20040308,220800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20040308,220900,0.8900,0.8901,0.8900,0.8901
NZDCAD,20040308,221000,0.8902,0.8905,0.8902,0.8905
NZDCAD,20040308,221100,0.8906,0.8908,0.8906,0.8908
NZDCAD,20040308,221200,0.8910,0.8910,0.8910,0.8910
NZDCAD,20040308,221300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20040308,221400,0.8912,0.8916,0.8912,0.8916
NZDCAD,20040308,221500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20040308,221600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20040308,221700,0.8918,0.8918,0.8918,0.8918
NZDCAD,20040308,221800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20040308,221900,0.8919,0.8920,0.8919,0.8920
NZDCAD,20040308,222000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20040308,222100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,222200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,222300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,222400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,222500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20040308,222600,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,222700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,222800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20040308,222900,0.8920,0.8922,0.8920,0.8922
NZDCAD,20040308,223000,0.8923,0.8926,0.8923,0.8926
NZDCAD,20040308,223100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,223200,0.8927,0.8927,0.8926,0.8926
NZDCAD,20040308,223300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20040308,223400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20040308,223500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20040308,223600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20040308,223700,0.8929,0.8930,0.8929,0.8930
NZDCAD,20040308,223800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20040308,223900,0.8934,0.8943,0.8934,0.8943
NZDCAD,20040308,224000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040308,224100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040308,224200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,224300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040308,224400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040308,224500,0.8946,0.8950,0.8946,0.8950
NZDCAD,20040308,224600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040308,224700,0.8949,0.8952,0.8947,0.8952
NZDCAD,20040308,224800,0.8953,0.8953,0.8952,0.8953
NZDCAD,20040308,224900,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040308,225000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,225100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040308,225200,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040308,225300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040308,225400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040308,225500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,225600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040308,225700,0.8958,0.8959,0.8957,0.8957
NZDCAD,20040308,225800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040308,225900,0.8957,0.8957,0.8955,0.8955
NZDCAD,20040308,230000,0.8954,0.8954,0.8951,0.8951
NZDCAD,20040308,230100,0.8950,0.8950,0.8947,0.8947
NZDCAD,20040308,230200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040308,230300,0.8945,0.8945,0.8939,0.8939
NZDCAD,20040308,230400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,230500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20040308,230600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20040308,230700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040308,230800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040308,230900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20040308,231000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040308,231100,0.8941,0.8945,0.8941,0.8945
NZDCAD,20040308,231200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040308,231300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040308,231400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040308,231500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040308,231600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040308,231700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040308,231800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040308,231900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040308,232000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040308,232100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040308,232200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040308,232300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040308,232400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040308,232500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,232600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,232700,0.8955,0.8955,0.8953,0.8953
NZDCAD,20040308,232800,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040308,232900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040308,233000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20040308,233100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,233200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,233300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,233400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040308,233500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040308,233600,0.8955,0.8955,0.8953,0.8953
NZDCAD,20040308,233700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040308,233800,0.8951,0.8952,0.8950,0.8952
NZDCAD,20040308,233900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040308,234000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040308,234100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040308,234200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20040308,234300,0.8950,0.8950,0.8945,0.8945
NZDCAD,20040308,234400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040308,234500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040308,234600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,234700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040308,234800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040308,234900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040308,235000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040308,235100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040308,235200,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040308,235300,0.8945,0.8947,0.8945,0.8947
NZDCAD,20040308,235400,0.8947,0.8949,0.8947,0.8949
NZDCAD,20040308,235500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040308,235600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040308,235700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040308,235800,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040308,235900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040309,000000,0.8950,0.8950,0.8950,0.8950
CADCHF,20040308,000100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000400,0.9656,0.9656,0.9655,0.9656
CADCHF,20040308,000500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,000900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,001000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040308,001100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,001200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,001300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,001400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,001500,0.9657,0.9657,0.9655,0.9655
CADCHF,20040308,001600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,001700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,001800,0.9654,0.9655,0.9654,0.9654
CADCHF,20040308,001900,0.9654,0.9654,0.9651,0.9651
CADCHF,20040308,002000,0.9651,0.9652,0.9651,0.9652
CADCHF,20040308,002100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040308,002200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040308,002300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,002400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040308,002500,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,002600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,002700,0.9647,0.9647,0.9645,0.9645
CADCHF,20040308,002800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,002900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040308,003000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,003100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,003200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,003300,0.9649,0.9650,0.9649,0.9649
CADCHF,20040308,003400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040308,003500,0.9648,0.9648,0.9648,0.9648
CADCHF,20040308,003600,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,003700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,003800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,003900,0.9650,0.9651,0.9650,0.9650
CADCHF,20040308,004000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,004100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,004200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,004300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,004400,0.9649,0.9651,0.9649,0.9651
CADCHF,20040308,004500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,004600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,004700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,004800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,004900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,005000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,005100,0.9651,0.9653,0.9651,0.9653
CADCHF,20040308,005200,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,005300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,005400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,005500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,005600,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,005700,0.9655,0.9655,0.9654,0.9654
CADCHF,20040308,005800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,005900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,010000,0.9655,0.9658,0.9655,0.9658
CADCHF,20040308,010100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,010200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,010300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,010400,0.9656,0.9658,0.9656,0.9658
CADCHF,20040308,010500,0.9658,0.9658,0.9656,0.9656
CADCHF,20040308,010600,0.9656,0.9656,0.9654,0.9654
CADCHF,20040308,010700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,010800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,010900,0.9654,0.9655,0.9654,0.9654
CADCHF,20040308,011000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,011100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,011200,0.9653,0.9653,0.9652,0.9652
CADCHF,20040308,011300,0.9652,0.9652,0.9652,0.9652
CADCHF,20040308,011400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040308,011500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,011600,0.9651,0.9654,0.9651,0.9654
CADCHF,20040308,011700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,011800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,011900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,012000,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,012100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040308,012200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040308,012300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040308,012400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,012500,0.9656,0.9656,0.9655,0.9655
CADCHF,20040308,012600,0.9654,0.9656,0.9654,0.9656
CADCHF,20040308,012700,0.9656,0.9658,0.9656,0.9658
CADCHF,20040308,012800,0.9659,0.9661,0.9659,0.9661
CADCHF,20040308,012900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,013000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,013100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040308,013200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,013300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,013400,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,013500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,013600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,013700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,013800,0.9659,0.9659,0.9657,0.9657
CADCHF,20040308,013900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,014000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,014100,0.9657,0.9662,0.9657,0.9662
CADCHF,20040308,014200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,014300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,014400,0.9663,0.9663,0.9661,0.9661
CADCHF,20040308,014500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040308,014600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,014700,0.9660,0.9661,0.9660,0.9661
CADCHF,20040308,014800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,014900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040308,015000,0.9660,0.9660,0.9658,0.9658
CADCHF,20040308,015100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,015200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,015300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,015400,0.9656,0.9656,0.9655,0.9655
CADCHF,20040308,015500,0.9655,0.9655,0.9651,0.9651
CADCHF,20040308,015600,0.9649,0.9649,0.9647,0.9649
CADCHF,20040308,015700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040308,015800,0.9649,0.9649,0.9647,0.9647
CADCHF,20040308,015900,0.9648,0.9651,0.9648,0.9651
CADCHF,20040308,020000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040308,020100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,020200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,020300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,020400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,020500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040308,020600,0.9651,0.9652,0.9651,0.9651
CADCHF,20040308,020700,0.9651,0.9652,0.9651,0.9652
CADCHF,20040308,020800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040308,020900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,021000,0.9651,0.9651,0.9650,0.9650
CADCHF,20040308,021100,0.9650,0.9653,0.9650,0.9653
CADCHF,20040308,021200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,021300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,021400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,021500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040308,021600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,021700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,021800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,021900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,022000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,022100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,022200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,022300,0.9656,0.9656,0.9654,0.9654
CADCHF,20040308,022400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,022500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,022600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,022700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,022800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040308,022900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,023000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,023100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,023200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,023300,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,023400,0.9658,0.9661,0.9658,0.9661
CADCHF,20040308,023500,0.9661,0.9661,0.9658,0.9658
CADCHF,20040308,023600,0.9657,0.9657,0.9655,0.9655
CADCHF,20040308,023700,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,023800,0.9655,0.9656,0.9655,0.9656
CADCHF,20040308,023900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,024000,0.9657,0.9663,0.9657,0.9663
CADCHF,20040308,024100,0.9664,0.9668,0.9664,0.9668
CADCHF,20040308,024200,0.9669,0.9674,0.9669,0.9674
CADCHF,20040308,024300,0.9673,0.9676,0.9672,0.9676
CADCHF,20040308,024400,0.9677,0.9683,0.9677,0.9683
CADCHF,20040308,024500,0.9684,0.9688,0.9684,0.9688
CADCHF,20040308,024600,0.9686,0.9686,0.9679,0.9679
CADCHF,20040308,024700,0.9678,0.9678,0.9675,0.9675
CADCHF,20040308,024800,0.9675,0.9676,0.9675,0.9676
CADCHF,20040308,024900,0.9676,0.9677,0.9676,0.9677
CADCHF,20040308,025000,0.9677,0.9678,0.9677,0.9678
CADCHF,20040308,025100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040308,025200,0.9679,0.9680,0.9679,0.9680
CADCHF,20040308,025300,0.9680,0.9680,0.9679,0.9679
CADCHF,20040308,025400,0.9679,0.9679,0.9679,0.9679
CADCHF,20040308,025500,0.9679,0.9679,0.9679,0.9679
CADCHF,20040308,025600,0.9679,0.9679,0.9679,0.9679
CADCHF,20040308,025700,0.9679,0.9679,0.9679,0.9679
CADCHF,20040308,025800,0.9679,0.9680,0.9679,0.9680
CADCHF,20040308,025900,0.9681,0.9681,0.9681,0.9681
CADCHF,20040308,030000,0.9681,0.9682,0.9681,0.9682
CADCHF,20040308,030100,0.9681,0.9681,0.9679,0.9679
CADCHF,20040308,030200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040308,030300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040308,030400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040308,030500,0.9674,0.9674,0.9669,0.9669
CADCHF,20040308,030600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,030700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,030800,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,030900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,031000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,031100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040308,031200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040308,031300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040308,031400,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,031500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,031600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,031700,0.9664,0.9667,0.9664,0.9667
CADCHF,20040308,031800,0.9667,0.9668,0.9667,0.9668
CADCHF,20040308,031900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,032000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,032100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,032200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,032300,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,032400,0.9667,0.9667,0.9665,0.9665
CADCHF,20040308,032500,0.9665,0.9665,0.9664,0.9665
CADCHF,20040308,032600,0.9666,0.9666,0.9665,0.9665
CADCHF,20040308,032700,0.9665,0.9668,0.9665,0.9668
CADCHF,20040308,032800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,032900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,033000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040308,033100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,033200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,033300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040308,033400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040308,033500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,033600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,033700,0.9671,0.9671,0.9670,0.9670
CADCHF,20040308,033800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040308,033900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040308,034000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040308,034100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,034200,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,034300,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,034400,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,034500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,034600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,034700,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,034800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,034900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,035000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,035100,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,035200,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,035300,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,035400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,035500,0.9667,0.9667,0.9665,0.9665
CADCHF,20040308,035600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,035700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,035800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,035900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,040000,0.9664,0.9665,0.9664,0.9664
CADCHF,20040308,040100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,040200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,040300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,040400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040308,040500,0.9662,0.9662,0.9662,0.9662
CADCHF,20040308,040600,0.9662,0.9663,0.9662,0.9663
CADCHF,20040308,040700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,040800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,040900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,041000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,041100,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,041200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,041300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,041400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,041500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,041600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,041700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,041800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040308,041900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040308,042000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,042100,0.9661,0.9661,0.9658,0.9658
CADCHF,20040308,042200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040308,042300,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,042400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,042500,0.9659,0.9660,0.9659,0.9660
CADCHF,20040308,042600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040308,042700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,042800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,042900,0.9661,0.9662,0.9661,0.9662
CADCHF,20040308,043000,0.9662,0.9662,0.9662,0.9662
CADCHF,20040308,043100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,043200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,043300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,043400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,043500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,043600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,043700,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,043800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,043900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,044000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,044100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,044200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,044300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,044400,0.9665,0.9667,0.9665,0.9667
CADCHF,20040308,044500,0.9667,0.9667,0.9667,0.9667
CADCHF,20040308,044600,0.9667,0.9667,0.9664,0.9664
CADCHF,20040308,044700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,044800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,044900,0.9663,0.9663,0.9662,0.9662
CADCHF,20040308,045000,0.9662,0.9662,0.9661,0.9661
CADCHF,20040308,045100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,045200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,045300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,045400,0.9660,0.9660,0.9659,0.9659
CADCHF,20040308,045500,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,045600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,045700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040308,045800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,045900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,050000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,050100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,050200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040308,050300,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,050400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,050500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,050600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,050700,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,050800,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,050900,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,051000,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,051100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,051200,0.9656,0.9656,0.9655,0.9655
CADCHF,20040308,051300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,051400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,051500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,051600,0.9652,0.9652,0.9649,0.9649
CADCHF,20040308,051700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,051800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,051900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,052000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,052100,0.9650,0.9650,0.9648,0.9648
CADCHF,20040308,052200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,052300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040308,052400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040308,052500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040308,052600,0.9645,0.9645,0.9644,0.9644
CADCHF,20040308,052700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,052800,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,052900,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,053000,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,053100,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,053200,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,053300,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,053400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040308,053500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,053600,0.9643,0.9643,0.9642,0.9642
CADCHF,20040308,053700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,053800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,053900,0.9642,0.9642,0.9641,0.9641
CADCHF,20040308,054000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,054100,0.9640,0.9640,0.9636,0.9636
CADCHF,20040308,054200,0.9636,0.9636,0.9635,0.9635
CADCHF,20040308,054300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,054400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040308,054500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,054600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,054700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,054800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,054900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,055000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040308,055100,0.9638,0.9638,0.9637,0.9637
CADCHF,20040308,055200,0.9637,0.9637,0.9637,0.9637
CADCHF,20040308,055300,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,055400,0.9636,0.9637,0.9636,0.9637
CADCHF,20040308,055500,0.9637,0.9639,0.9637,0.9639
CADCHF,20040308,055600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,055700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,055800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,055900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,060000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,060100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,060200,0.9640,0.9640,0.9639,0.9639
CADCHF,20040308,060300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040308,060400,0.9640,0.9640,0.9639,0.9640
CADCHF,20040308,060500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,060600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,060700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040308,060800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,060900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,061000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,061100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,061200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,061300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,061400,0.9642,0.9645,0.9642,0.9645
CADCHF,20040308,061500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040308,061600,0.9646,0.9646,0.9641,0.9641
CADCHF,20040308,061700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040308,061800,0.9640,0.9640,0.9638,0.9638
CADCHF,20040308,061900,0.9638,0.9639,0.9638,0.9638
CADCHF,20040308,062000,0.9638,0.9638,0.9635,0.9635
CADCHF,20040308,062100,0.9635,0.9635,0.9634,0.9635
CADCHF,20040308,062200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,062300,0.9637,0.9637,0.9637,0.9637
CADCHF,20040308,062400,0.9638,0.9638,0.9637,0.9638
CADCHF,20040308,062500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040308,062600,0.9639,0.9639,0.9638,0.9638
CADCHF,20040308,062700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040308,062800,0.9637,0.9637,0.9637,0.9637
CADCHF,20040308,062900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,063000,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,063100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040308,063200,0.9635,0.9635,0.9634,0.9634
CADCHF,20040308,063300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,063400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,063500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,063600,0.9634,0.9635,0.9634,0.9634
CADCHF,20040308,063700,0.9634,0.9636,0.9634,0.9636
CADCHF,20040308,063800,0.9636,0.9636,0.9635,0.9635
CADCHF,20040308,063900,0.9634,0.9634,0.9629,0.9629
CADCHF,20040308,064000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040308,064100,0.9630,0.9631,0.9630,0.9631
CADCHF,20040308,064200,0.9631,0.9632,0.9631,0.9632
CADCHF,20040308,064300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040308,064400,0.9631,0.9631,0.9629,0.9629
CADCHF,20040308,064500,0.9629,0.9629,0.9628,0.9629
CADCHF,20040308,064600,0.9629,0.9630,0.9629,0.9630
CADCHF,20040308,064700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040308,064800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040308,064900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040308,065000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040308,065100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040308,065200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040308,065300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040308,065400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040308,065500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040308,065600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040308,065700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040308,065800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040308,065900,0.9630,0.9632,0.9630,0.9632
CADCHF,20040308,070000,0.9632,0.9632,0.9629,0.9629
CADCHF,20040308,070100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040308,070200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040308,070300,0.9630,0.9631,0.9630,0.9631
CADCHF,20040308,070400,0.9631,0.9632,0.9631,0.9632
CADCHF,20040308,070500,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,070600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,070700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,070800,0.9634,0.9635,0.9634,0.9635
CADCHF,20040308,070900,0.9634,0.9634,0.9632,0.9632
CADCHF,20040308,071000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040308,071100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040308,071200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,071300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,071400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040308,071500,0.9631,0.9632,0.9631,0.9632
CADCHF,20040308,071600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,071700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,071800,0.9634,0.9634,0.9634,0.9634
CADCHF,20040308,071900,0.9633,0.9633,0.9632,0.9632
CADCHF,20040308,072000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,072100,0.9631,0.9631,0.9630,0.9630
CADCHF,20040308,072200,0.9630,0.9630,0.9629,0.9629
CADCHF,20040308,072300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040308,072400,0.9626,0.9626,0.9625,0.9625
CADCHF,20040308,072500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040308,072600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040308,072700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040308,072800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040308,072900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040308,073000,0.9628,0.9629,0.9628,0.9629
CADCHF,20040308,073100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040308,073200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040308,073300,0.9628,0.9633,0.9628,0.9632
CADCHF,20040308,073400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,073500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,073600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,073700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,073800,0.9634,0.9634,0.9631,0.9631
CADCHF,20040308,073900,0.9631,0.9631,0.9629,0.9629
CADCHF,20040308,074000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040308,074100,0.9628,0.9629,0.9628,0.9629
CADCHF,20040308,074200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040308,074300,0.9630,0.9631,0.9630,0.9631
CADCHF,20040308,074400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040308,074500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040308,074600,0.9631,0.9631,0.9630,0.9630
CADCHF,20040308,074700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040308,074800,0.9630,0.9631,0.9630,0.9631
CADCHF,20040308,074900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040308,075000,0.9631,0.9631,0.9628,0.9628
CADCHF,20040308,075100,0.9628,0.9633,0.9628,0.9633
CADCHF,20040308,075200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040308,075300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,075400,0.9635,0.9635,0.9634,0.9634
CADCHF,20040308,075500,0.9633,0.9634,0.9633,0.9634
CADCHF,20040308,075600,0.9634,0.9634,0.9633,0.9633
CADCHF,20040308,075700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040308,075800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040308,075900,0.9631,0.9631,0.9631,0.9631
CADCHF,20040308,080000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040308,080100,0.9630,0.9632,0.9630,0.9632
CADCHF,20040308,080200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,080300,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,080400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040308,080500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,080600,0.9633,0.9634,0.9632,0.9632
CADCHF,20040308,080700,0.9632,0.9633,0.9631,0.9633
CADCHF,20040308,080800,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,080900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,081000,0.9635,0.9635,0.9633,0.9633
CADCHF,20040308,081100,0.9633,0.9635,0.9633,0.9635
CADCHF,20040308,081200,0.9635,0.9635,0.9634,0.9635
CADCHF,20040308,081300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,081400,0.9634,0.9635,0.9634,0.9635
CADCHF,20040308,081500,0.9633,0.9633,0.9631,0.9631
CADCHF,20040308,081600,0.9631,0.9634,0.9631,0.9634
CADCHF,20040308,081700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,081800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,081900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,082000,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,082100,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,082200,0.9635,0.9635,0.9634,0.9634
CADCHF,20040308,082300,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,082400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,082500,0.9632,0.9632,0.9628,0.9628
CADCHF,20040308,082600,0.9628,0.9631,0.9628,0.9631
CADCHF,20040308,082700,0.9631,0.9632,0.9631,0.9632
CADCHF,20040308,082800,0.9632,0.9632,0.9631,0.9631
CADCHF,20040308,082900,0.9631,0.9631,0.9628,0.9628
CADCHF,20040308,083000,0.9629,0.9632,0.9629,0.9632
CADCHF,20040308,083100,0.9632,0.9633,0.9631,0.9633
CADCHF,20040308,083200,0.9635,0.9640,0.9635,0.9639
CADCHF,20040308,083300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040308,083400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,083500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,083600,0.9642,0.9642,0.9641,0.9642
CADCHF,20040308,083700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,083800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,083900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040308,084000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040308,084100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,084200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040308,084300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040308,084400,0.9645,0.9646,0.9645,0.9646
CADCHF,20040308,084500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,084600,0.9647,0.9649,0.9647,0.9649
CADCHF,20040308,084700,0.9649,0.9649,0.9648,0.9649
CADCHF,20040308,084800,0.9649,0.9653,0.9649,0.9653
CADCHF,20040308,084900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,085000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,085100,0.9653,0.9655,0.9653,0.9655
CADCHF,20040308,085200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,085300,0.9655,0.9655,0.9653,0.9653
CADCHF,20040308,085400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040308,085500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,085600,0.9651,0.9654,0.9651,0.9654
CADCHF,20040308,085700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,085800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,085900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,090000,0.9655,0.9662,0.9655,0.9662
CADCHF,20040308,090100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,090200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,090300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,090400,0.9663,0.9665,0.9663,0.9665
CADCHF,20040308,090500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,090600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,090700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,090800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,090900,0.9662,0.9662,0.9660,0.9660
CADCHF,20040308,091000,0.9657,0.9660,0.9656,0.9660
CADCHF,20040308,091100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040308,091200,0.9661,0.9663,0.9661,0.9663
CADCHF,20040308,091300,0.9663,0.9663,0.9662,0.9662
CADCHF,20040308,091400,0.9662,0.9663,0.9661,0.9663
CADCHF,20040308,091500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040308,091600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040308,091700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,091800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,091900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,092000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040308,092100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,092200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040308,092300,0.9660,0.9663,0.9660,0.9663
CADCHF,20040308,092400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,092500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040308,092600,0.9661,0.9662,0.9661,0.9662
CADCHF,20040308,092700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040308,092800,0.9660,0.9660,0.9658,0.9659
CADCHF,20040308,092900,0.9660,0.9660,0.9658,0.9658
CADCHF,20040308,093000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,093100,0.9657,0.9657,0.9654,0.9654
CADCHF,20040308,093200,0.9654,0.9654,0.9651,0.9651
CADCHF,20040308,093300,0.9650,0.9651,0.9649,0.9651
CADCHF,20040308,093400,0.9651,0.9652,0.9651,0.9652
CADCHF,20040308,093500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,093600,0.9653,0.9654,0.9652,0.9654
CADCHF,20040308,093700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040308,093800,0.9650,0.9650,0.9645,0.9645
CADCHF,20040308,093900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040308,094000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,094100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,094200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,094300,0.9643,0.9646,0.9643,0.9646
CADCHF,20040308,094400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,094500,0.9647,0.9647,0.9646,0.9647
CADCHF,20040308,094600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040308,094700,0.9646,0.9646,0.9646,0.9646
CADCHF,20040308,094800,0.9647,0.9647,0.9646,0.9646
CADCHF,20040308,094900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040308,095000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,095100,0.9647,0.9648,0.9647,0.9648
CADCHF,20040308,095200,0.9648,0.9650,0.9648,0.9650
CADCHF,20040308,095300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,095400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,095500,0.9647,0.9647,0.9645,0.9645
CADCHF,20040308,095600,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,095700,0.9643,0.9643,0.9642,0.9642
CADCHF,20040308,095800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,095900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,100000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,100100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,100200,0.9643,0.9645,0.9643,0.9645
CADCHF,20040308,100300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,100400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,100500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040308,100600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,100700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,100800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040308,100900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,101000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,101100,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,101200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040308,101300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,101400,0.9640,0.9640,0.9636,0.9636
CADCHF,20040308,101500,0.9635,0.9635,0.9632,0.9632
CADCHF,20040308,101600,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,101700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040308,101800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,101900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,102000,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,102100,0.9634,0.9635,0.9633,0.9633
CADCHF,20040308,102200,0.9633,0.9635,0.9633,0.9635
CADCHF,20040308,102300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,102400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,102500,0.9635,0.9635,0.9633,0.9633
CADCHF,20040308,102600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040308,102700,0.9632,0.9636,0.9632,0.9636
CADCHF,20040308,102800,0.9637,0.9639,0.9637,0.9639
CADCHF,20040308,102900,0.9639,0.9640,0.9639,0.9640
CADCHF,20040308,103000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,103100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040308,103200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,103300,0.9643,0.9644,0.9643,0.9643
CADCHF,20040308,103400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,103500,0.9642,0.9643,0.9642,0.9642
CADCHF,20040308,103600,0.9642,0.9646,0.9642,0.9646
CADCHF,20040308,103700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,103800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040308,103900,0.9649,0.9649,0.9647,0.9647
CADCHF,20040308,104000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040308,104100,0.9646,0.9646,0.9645,0.9645
CADCHF,20040308,104200,0.9643,0.9645,0.9642,0.9645
CADCHF,20040308,104300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,104400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040308,104500,0.9645,0.9645,0.9644,0.9644
CADCHF,20040308,104600,0.9643,0.9643,0.9641,0.9641
CADCHF,20040308,104700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,104800,0.9642,0.9644,0.9642,0.9644
CADCHF,20040308,104900,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,105000,0.9644,0.9646,0.9643,0.9643
CADCHF,20040308,105100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,105200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,105300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,105400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,105500,0.9640,0.9640,0.9638,0.9638
CADCHF,20040308,105600,0.9638,0.9638,0.9636,0.9636
CADCHF,20040308,105700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,105800,0.9635,0.9635,0.9633,0.9633
CADCHF,20040308,105900,0.9633,0.9633,0.9632,0.9632
CADCHF,20040308,110000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040308,110100,0.9633,0.9635,0.9633,0.9635
CADCHF,20040308,110200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,110300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,110400,0.9634,0.9634,0.9633,0.9633
CADCHF,20040308,110500,0.9633,0.9634,0.9633,0.9633
CADCHF,20040308,110600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040308,110700,0.9632,0.9633,0.9632,0.9633
CADCHF,20040308,110800,0.9635,0.9638,0.9635,0.9638
CADCHF,20040308,110900,0.9638,0.9640,0.9638,0.9640
CADCHF,20040308,111000,0.9641,0.9641,0.9640,0.9640
CADCHF,20040308,111100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,111200,0.9640,0.9641,0.9640,0.9641
CADCHF,20040308,111300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,111400,0.9643,0.9644,0.9643,0.9644
CADCHF,20040308,111500,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,111600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,111700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,111800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,111900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,112000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,112100,0.9641,0.9641,0.9640,0.9640
CADCHF,20040308,112200,0.9640,0.9643,0.9640,0.9643
CADCHF,20040308,112300,0.9644,0.9647,0.9644,0.9647
CADCHF,20040308,112400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040308,112500,0.9646,0.9646,0.9646,0.9646
CADCHF,20040308,112600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040308,112700,0.9646,0.9648,0.9645,0.9648
CADCHF,20040308,112800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,112900,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,113000,0.9649,0.9650,0.9649,0.9650
CADCHF,20040308,113100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,113200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,113300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,113400,0.9646,0.9646,0.9644,0.9644
CADCHF,20040308,113500,0.9643,0.9643,0.9639,0.9639
CADCHF,20040308,113600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040308,113700,0.9639,0.9639,0.9638,0.9639
CADCHF,20040308,113800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,113900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,114000,0.9640,0.9642,0.9640,0.9642
CADCHF,20040308,114100,0.9641,0.9642,0.9640,0.9642
CADCHF,20040308,114200,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,114300,0.9643,0.9643,0.9640,0.9640
CADCHF,20040308,114400,0.9640,0.9647,0.9640,0.9647
CADCHF,20040308,114500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,114600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040308,114700,0.9644,0.9644,0.9641,0.9642
CADCHF,20040308,114800,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,114900,0.9645,0.9645,0.9644,0.9645
CADCHF,20040308,115000,0.9645,0.9646,0.9645,0.9646
CADCHF,20040308,115100,0.9648,0.9651,0.9648,0.9651
CADCHF,20040308,115200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,115300,0.9649,0.9649,0.9648,0.9648
CADCHF,20040308,115400,0.9648,0.9648,0.9648,0.9648
CADCHF,20040308,115500,0.9648,0.9648,0.9647,0.9648
CADCHF,20040308,115600,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,115700,0.9648,0.9648,0.9648,0.9648
CADCHF,20040308,115800,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,115900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040308,120000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,120100,0.9647,0.9649,0.9647,0.9649
CADCHF,20040308,120200,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,120300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,120400,0.9647,0.9647,0.9645,0.9645
CADCHF,20040308,120500,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,120600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,120700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,120800,0.9643,0.9643,0.9642,0.9642
CADCHF,20040308,120900,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,121000,0.9640,0.9641,0.9640,0.9641
CADCHF,20040308,121100,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,121200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,121300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,121400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,121500,0.9644,0.9645,0.9644,0.9645
CADCHF,20040308,121600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,121700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,121800,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,121900,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,122000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,122100,0.9643,0.9643,0.9642,0.9642
CADCHF,20040308,122200,0.9643,0.9643,0.9640,0.9640
CADCHF,20040308,122300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040308,122400,0.9638,0.9638,0.9636,0.9636
CADCHF,20040308,122500,0.9635,0.9635,0.9633,0.9633
CADCHF,20040308,122600,0.9633,0.9635,0.9633,0.9635
CADCHF,20040308,122700,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,122800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,122900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040308,123000,0.9636,0.9640,0.9636,0.9640
CADCHF,20040308,123100,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,123200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040308,123300,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,123400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,123500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040308,123600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040308,123700,0.9639,0.9640,0.9639,0.9639
CADCHF,20040308,123800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,123900,0.9636,0.9636,0.9635,0.9635
CADCHF,20040308,124000,0.9636,0.9637,0.9636,0.9637
CADCHF,20040308,124100,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,124200,0.9636,0.9638,0.9636,0.9638
CADCHF,20040308,124300,0.9638,0.9638,0.9637,0.9637
CADCHF,20040308,124400,0.9636,0.9637,0.9636,0.9637
CADCHF,20040308,124500,0.9637,0.9637,0.9637,0.9637
CADCHF,20040308,124600,0.9637,0.9637,0.9637,0.9637
CADCHF,20040308,124700,0.9638,0.9639,0.9638,0.9639
CADCHF,20040308,124800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040308,124900,0.9638,0.9640,0.9638,0.9640
CADCHF,20040308,125000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,125100,0.9640,0.9640,0.9638,0.9638
CADCHF,20040308,125200,0.9637,0.9637,0.9636,0.9636
CADCHF,20040308,125300,0.9636,0.9639,0.9636,0.9638
CADCHF,20040308,125400,0.9638,0.9638,0.9635,0.9636
CADCHF,20040308,125500,0.9636,0.9637,0.9636,0.9637
CADCHF,20040308,125600,0.9638,0.9641,0.9638,0.9641
CADCHF,20040308,125700,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,125800,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,125900,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,130000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040308,130100,0.9644,0.9646,0.9644,0.9646
CADCHF,20040308,130200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,130300,0.9646,0.9646,0.9646,0.9646
CADCHF,20040308,130400,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,130500,0.9648,0.9653,0.9648,0.9653
CADCHF,20040308,130600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,130700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,130800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,130900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,131000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,131100,0.9653,0.9654,0.9652,0.9654
CADCHF,20040308,131200,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,131300,0.9652,0.9652,0.9651,0.9651
CADCHF,20040308,131400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,131500,0.9650,0.9651,0.9650,0.9651
CADCHF,20040308,131600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040308,131700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,131800,0.9653,0.9653,0.9651,0.9651
CADCHF,20040308,131900,0.9653,0.9653,0.9649,0.9649
CADCHF,20040308,132000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,132100,0.9650,0.9651,0.9650,0.9651
CADCHF,20040308,132200,0.9651,0.9652,0.9651,0.9652
CADCHF,20040308,132300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040308,132400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,132500,0.9653,0.9653,0.9652,0.9652
CADCHF,20040308,132600,0.9651,0.9654,0.9651,0.9654
CADCHF,20040308,132700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,132800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,132900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,133000,0.9652,0.9658,0.9651,0.9658
CADCHF,20040308,133100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,133200,0.9658,0.9660,0.9658,0.9660
CADCHF,20040308,133300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040308,133400,0.9662,0.9665,0.9662,0.9665
CADCHF,20040308,133500,0.9665,0.9668,0.9665,0.9668
CADCHF,20040308,133600,0.9669,0.9670,0.9668,0.9668
CADCHF,20040308,133700,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,133800,0.9667,0.9668,0.9667,0.9667
CADCHF,20040308,133900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040308,134000,0.9669,0.9671,0.9669,0.9669
CADCHF,20040308,134100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,134200,0.9669,0.9669,0.9668,0.9669
CADCHF,20040308,134300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040308,134400,0.9670,0.9670,0.9668,0.9668
CADCHF,20040308,134500,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,134600,0.9671,0.9673,0.9671,0.9673
CADCHF,20040308,134700,0.9673,0.9673,0.9671,0.9672
CADCHF,20040308,134800,0.9672,0.9672,0.9671,0.9672
CADCHF,20040308,134900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040308,135000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,135100,0.9671,0.9671,0.9669,0.9669
CADCHF,20040308,135200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,135300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040308,135400,0.9667,0.9667,0.9664,0.9664
CADCHF,20040308,135500,0.9665,0.9667,0.9665,0.9667
CADCHF,20040308,135600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,135700,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,135800,0.9671,0.9671,0.9669,0.9669
CADCHF,20040308,135900,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,140000,0.9670,0.9670,0.9668,0.9668
CADCHF,20040308,140100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,140200,0.9668,0.9669,0.9668,0.9668
CADCHF,20040308,140300,0.9666,0.9666,0.9662,0.9662
CADCHF,20040308,140400,0.9663,0.9665,0.9663,0.9665
CADCHF,20040308,140500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,140600,0.9663,0.9663,0.9662,0.9662
CADCHF,20040308,140700,0.9662,0.9664,0.9662,0.9664
CADCHF,20040308,140800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,140900,0.9665,0.9667,0.9665,0.9667
CADCHF,20040308,141000,0.9666,0.9666,0.9664,0.9664
CADCHF,20040308,141100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,141200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,141300,0.9667,0.9669,0.9667,0.9669
CADCHF,20040308,141400,0.9669,0.9672,0.9669,0.9670
CADCHF,20040308,141500,0.9670,0.9670,0.9668,0.9668
CADCHF,20040308,141600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,141700,0.9669,0.9670,0.9668,0.9668
CADCHF,20040308,141800,0.9668,0.9668,0.9667,0.9668
CADCHF,20040308,141900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,142000,0.9668,0.9672,0.9668,0.9672
CADCHF,20040308,142100,0.9673,0.9676,0.9673,0.9676
CADCHF,20040308,142200,0.9677,0.9678,0.9677,0.9678
CADCHF,20040308,142300,0.9677,0.9678,0.9676,0.9678
CADCHF,20040308,142400,0.9677,0.9677,0.9675,0.9675
CADCHF,20040308,142500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040308,142600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040308,142700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040308,142800,0.9675,0.9676,0.9675,0.9675
CADCHF,20040308,142900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040308,143000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040308,143100,0.9672,0.9675,0.9672,0.9675
CADCHF,20040308,143200,0.9675,0.9675,0.9675,0.9675
CADCHF,20040308,143300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040308,143400,0.9675,0.9676,0.9675,0.9676
CADCHF,20040308,143500,0.9675,0.9677,0.9675,0.9677
CADCHF,20040308,143600,0.9677,0.9679,0.9677,0.9678
CADCHF,20040308,143700,0.9677,0.9677,0.9674,0.9674
CADCHF,20040308,143800,0.9673,0.9674,0.9671,0.9674
CADCHF,20040308,143900,0.9675,0.9675,0.9674,0.9675
CADCHF,20040308,144000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040308,144100,0.9675,0.9675,0.9674,0.9674
CADCHF,20040308,144200,0.9674,0.9675,0.9674,0.9675
CADCHF,20040308,144300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040308,144400,0.9674,0.9674,0.9672,0.9672
CADCHF,20040308,144500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,144600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,144700,0.9672,0.9677,0.9672,0.9677
CADCHF,20040308,144800,0.9678,0.9678,0.9677,0.9677
CADCHF,20040308,144900,0.9677,0.9680,0.9677,0.9680
CADCHF,20040308,145000,0.9681,0.9682,0.9681,0.9682
CADCHF,20040308,145100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040308,145200,0.9681,0.9682,0.9681,0.9682
CADCHF,20040308,145300,0.9682,0.9683,0.9682,0.9683
CADCHF,20040308,145400,0.9683,0.9684,0.9683,0.9684
CADCHF,20040308,145500,0.9685,0.9686,0.9685,0.9686
CADCHF,20040308,145600,0.9687,0.9690,0.9687,0.9689
CADCHF,20040308,145700,0.9688,0.9688,0.9687,0.9687
CADCHF,20040308,145800,0.9686,0.9686,0.9685,0.9685
CADCHF,20040308,145900,0.9685,0.9685,0.9685,0.9685
CADCHF,20040308,150000,0.9686,0.9689,0.9686,0.9689
CADCHF,20040308,150100,0.9690,0.9690,0.9690,0.9690
CADCHF,20040308,150200,0.9690,0.9690,0.9690,0.9690
CADCHF,20040308,150300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040308,150400,0.9689,0.9689,0.9688,0.9688
CADCHF,20040308,150500,0.9688,0.9689,0.9687,0.9687
CADCHF,20040308,150600,0.9686,0.9686,0.9683,0.9683
CADCHF,20040308,150700,0.9682,0.9682,0.9676,0.9676
CADCHF,20040308,150800,0.9676,0.9676,0.9676,0.9676
CADCHF,20040308,150900,0.9676,0.9676,0.9676,0.9676
CADCHF,20040308,151000,0.9676,0.9677,0.9676,0.9677
CADCHF,20040308,151100,0.9678,0.9679,0.9678,0.9679
CADCHF,20040308,151200,0.9678,0.9679,0.9678,0.9679
CADCHF,20040308,151300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040308,151400,0.9678,0.9678,0.9677,0.9678
CADCHF,20040308,151500,0.9677,0.9677,0.9675,0.9675
CADCHF,20040308,151600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040308,151700,0.9676,0.9682,0.9676,0.9682
CADCHF,20040308,151800,0.9681,0.9683,0.9681,0.9683
CADCHF,20040308,151900,0.9683,0.9684,0.9683,0.9684
CADCHF,20040308,152000,0.9684,0.9685,0.9683,0.9683
CADCHF,20040308,152100,0.9682,0.9682,0.9681,0.9681
CADCHF,20040308,152200,0.9680,0.9680,0.9677,0.9677
CADCHF,20040308,152300,0.9676,0.9678,0.9676,0.9677
CADCHF,20040308,152400,0.9676,0.9676,0.9674,0.9675
CADCHF,20040308,152500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040308,152600,0.9672,0.9672,0.9671,0.9671
CADCHF,20040308,152700,0.9671,0.9671,0.9669,0.9669
CADCHF,20040308,152800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040308,152900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,153000,0.9671,0.9674,0.9671,0.9673
CADCHF,20040308,153100,0.9674,0.9675,0.9671,0.9672
CADCHF,20040308,153200,0.9672,0.9675,0.9672,0.9675
CADCHF,20040308,153300,0.9674,0.9675,0.9674,0.9675
CADCHF,20040308,153400,0.9675,0.9676,0.9675,0.9675
CADCHF,20040308,153500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040308,153600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040308,153700,0.9676,0.9676,0.9675,0.9675
CADCHF,20040308,153800,0.9675,0.9675,0.9672,0.9672
CADCHF,20040308,153900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040308,154000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040308,154100,0.9674,0.9675,0.9673,0.9673
CADCHF,20040308,154200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040308,154300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040308,154400,0.9670,0.9671,0.9669,0.9669
CADCHF,20040308,154500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,154600,0.9669,0.9669,0.9667,0.9668
CADCHF,20040308,154700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,154800,0.9670,0.9670,0.9669,0.9670
CADCHF,20040308,154900,0.9670,0.9671,0.9670,0.9671
CADCHF,20040308,155000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040308,155100,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,155200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,155300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,155400,0.9671,0.9672,0.9671,0.9671
CADCHF,20040308,155500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040308,155600,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,155700,0.9669,0.9669,0.9668,0.9669
CADCHF,20040308,155800,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,155900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,160000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,160100,0.9671,0.9671,0.9664,0.9664
CADCHF,20040308,160200,0.9663,0.9663,0.9661,0.9662
CADCHF,20040308,160300,0.9661,0.9663,0.9661,0.9663
CADCHF,20040308,160400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,160500,0.9665,0.9668,0.9665,0.9668
CADCHF,20040308,160600,0.9668,0.9668,0.9665,0.9665
CADCHF,20040308,160700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,160800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,160900,0.9664,0.9666,0.9664,0.9666
CADCHF,20040308,161000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,161100,0.9665,0.9666,0.9664,0.9664
CADCHF,20040308,161200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,161300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,161400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,161500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,161600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,161700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,161800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,161900,0.9663,0.9664,0.9663,0.9663
CADCHF,20040308,162000,0.9662,0.9662,0.9660,0.9660
CADCHF,20040308,162100,0.9659,0.9659,0.9653,0.9655
CADCHF,20040308,162200,0.9656,0.9657,0.9654,0.9654
CADCHF,20040308,162300,0.9653,0.9653,0.9651,0.9653
CADCHF,20040308,162400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,162500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,162600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,162700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,162800,0.9653,0.9653,0.9650,0.9650
CADCHF,20040308,162900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,163000,0.9649,0.9651,0.9649,0.9651
CADCHF,20040308,163100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,163200,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,163300,0.9655,0.9657,0.9655,0.9657
CADCHF,20040308,163400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,163500,0.9657,0.9662,0.9657,0.9662
CADCHF,20040308,163600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040308,163700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040308,163800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040308,163900,0.9664,0.9664,0.9662,0.9662
CADCHF,20040308,164000,0.9661,0.9661,0.9659,0.9659
CADCHF,20040308,164100,0.9660,0.9661,0.9659,0.9659
CADCHF,20040308,164200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,164300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,164400,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,164500,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,164600,0.9657,0.9659,0.9657,0.9659
CADCHF,20040308,164700,0.9658,0.9661,0.9658,0.9661
CADCHF,20040308,164800,0.9661,0.9664,0.9661,0.9664
CADCHF,20040308,164900,0.9665,0.9669,0.9665,0.9669
CADCHF,20040308,165000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,165100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,165200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040308,165300,0.9667,0.9668,0.9667,0.9668
CADCHF,20040308,165400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,165500,0.9667,0.9671,0.9667,0.9671
CADCHF,20040308,165600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040308,165700,0.9673,0.9676,0.9673,0.9673
CADCHF,20040308,165800,0.9672,0.9672,0.9668,0.9668
CADCHF,20040308,165900,0.9669,0.9674,0.9669,0.9674
CADCHF,20040308,170000,0.9675,0.9676,0.9674,0.9674
CADCHF,20040308,170100,0.9674,0.9675,0.9672,0.9672
CADCHF,20040308,170200,0.9673,0.9674,0.9673,0.9673
CADCHF,20040308,170300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040308,170400,0.9671,0.9672,0.9671,0.9671
CADCHF,20040308,170500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,170600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040308,170700,0.9672,0.9675,0.9672,0.9674
CADCHF,20040308,170800,0.9674,0.9674,0.9673,0.9673
CADCHF,20040308,170900,0.9674,0.9674,0.9674,0.9674
CADCHF,20040308,171000,0.9673,0.9673,0.9671,0.9671
CADCHF,20040308,171100,0.9671,0.9671,0.9670,0.9670
CADCHF,20040308,171200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,171300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,171400,0.9668,0.9670,0.9668,0.9669
CADCHF,20040308,171500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,171600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,171700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,171800,0.9672,0.9673,0.9672,0.9673
CADCHF,20040308,171900,0.9674,0.9674,0.9673,0.9673
CADCHF,20040308,172000,0.9672,0.9672,0.9671,0.9671
CADCHF,20040308,172100,0.9670,0.9670,0.9669,0.9669
CADCHF,20040308,172200,0.9668,0.9669,0.9667,0.9669
CADCHF,20040308,172300,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,172400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,172500,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,172600,0.9669,0.9673,0.9668,0.9673
CADCHF,20040308,172700,0.9672,0.9672,0.9669,0.9669
CADCHF,20040308,172800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,172900,0.9669,0.9669,0.9668,0.9669
CADCHF,20040308,173000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,173100,0.9670,0.9670,0.9669,0.9669
CADCHF,20040308,173200,0.9670,0.9671,0.9669,0.9669
CADCHF,20040308,173300,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,173400,0.9670,0.9670,0.9668,0.9668
CADCHF,20040308,173500,0.9667,0.9667,0.9664,0.9664
CADCHF,20040308,173600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,173700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,173800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,173900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,174000,0.9665,0.9667,0.9665,0.9667
CADCHF,20040308,174100,0.9668,0.9668,0.9666,0.9666
CADCHF,20040308,174200,0.9666,0.9666,0.9665,0.9665
CADCHF,20040308,174300,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,174400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,174500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,174600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,174700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,174800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,174900,0.9664,0.9669,0.9664,0.9669
CADCHF,20040308,175000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,175100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,175200,0.9668,0.9668,0.9666,0.9666
CADCHF,20040308,175300,0.9666,0.9667,0.9666,0.9667
CADCHF,20040308,175400,0.9666,0.9666,0.9664,0.9664
CADCHF,20040308,175500,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,175600,0.9665,0.9667,0.9665,0.9667
CADCHF,20040308,175700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040308,175800,0.9666,0.9667,0.9666,0.9667
CADCHF,20040308,175900,0.9666,0.9666,0.9664,0.9664
CADCHF,20040308,180000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040308,180100,0.9664,0.9664,0.9658,0.9659
CADCHF,20040308,180200,0.9660,0.9662,0.9660,0.9662
CADCHF,20040308,180300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040308,180400,0.9661,0.9661,0.9657,0.9657
CADCHF,20040308,180500,0.9658,0.9658,0.9656,0.9657
CADCHF,20040308,180600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,180700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,180800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,180900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040308,181000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040308,181100,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,181200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,181300,0.9658,0.9660,0.9658,0.9660
CADCHF,20040308,181400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,181500,0.9661,0.9662,0.9661,0.9662
CADCHF,20040308,181600,0.9662,0.9662,0.9659,0.9659
CADCHF,20040308,181700,0.9658,0.9660,0.9658,0.9660
CADCHF,20040308,181800,0.9660,0.9661,0.9660,0.9661
CADCHF,20040308,181900,0.9661,0.9662,0.9661,0.9662
CADCHF,20040308,182000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,182100,0.9661,0.9661,0.9659,0.9659
CADCHF,20040308,182200,0.9658,0.9658,0.9656,0.9657
CADCHF,20040308,182300,0.9658,0.9660,0.9658,0.9660
CADCHF,20040308,182400,0.9659,0.9660,0.9659,0.9660
CADCHF,20040308,182500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040308,182600,0.9661,0.9666,0.9661,0.9666
CADCHF,20040308,182700,0.9667,0.9669,0.9667,0.9669
CADCHF,20040308,182800,0.9669,0.9671,0.9669,0.9671
CADCHF,20040308,182900,0.9671,0.9671,0.9668,0.9668
CADCHF,20040308,183000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,183100,0.9667,0.9668,0.9667,0.9668
CADCHF,20040308,183200,0.9668,0.9668,0.9667,0.9667
CADCHF,20040308,183300,0.9665,0.9665,0.9663,0.9663
CADCHF,20040308,183400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040308,183500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,183600,0.9667,0.9667,0.9666,0.9666
CADCHF,20040308,183700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,183800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040308,183900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,184000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,184100,0.9664,0.9667,0.9664,0.9667
CADCHF,20040308,184200,0.9667,0.9668,0.9667,0.9668
CADCHF,20040308,184300,0.9668,0.9668,0.9666,0.9666
CADCHF,20040308,184400,0.9667,0.9667,0.9666,0.9666
CADCHF,20040308,184500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,184600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040308,184700,0.9665,0.9667,0.9665,0.9666
CADCHF,20040308,184800,0.9667,0.9668,0.9666,0.9666
CADCHF,20040308,184900,0.9667,0.9667,0.9665,0.9667
CADCHF,20040308,185000,0.9667,0.9669,0.9667,0.9669
CADCHF,20040308,185100,0.9669,0.9670,0.9668,0.9668
CADCHF,20040308,185200,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,185300,0.9668,0.9668,0.9666,0.9666
CADCHF,20040308,185400,0.9667,0.9668,0.9667,0.9668
CADCHF,20040308,185500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,185600,0.9669,0.9670,0.9667,0.9667
CADCHF,20040308,185700,0.9666,0.9666,0.9663,0.9663
CADCHF,20040308,185800,0.9664,0.9667,0.9664,0.9666
CADCHF,20040308,185900,0.9667,0.9669,0.9667,0.9669
CADCHF,20040308,190000,0.9670,0.9671,0.9669,0.9669
CADCHF,20040308,190100,0.9667,0.9671,0.9667,0.9671
CADCHF,20040308,190200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,190300,0.9671,0.9671,0.9669,0.9669
CADCHF,20040308,190400,0.9669,0.9669,0.9666,0.9666
CADCHF,20040308,190500,0.9666,0.9668,0.9666,0.9668
CADCHF,20040308,190600,0.9668,0.9669,0.9668,0.9669
CADCHF,20040308,190700,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,190800,0.9670,0.9671,0.9670,0.9671
CADCHF,20040308,190900,0.9670,0.9670,0.9669,0.9670
CADCHF,20040308,191000,0.9671,0.9672,0.9671,0.9672
CADCHF,20040308,191100,0.9673,0.9673,0.9671,0.9672
CADCHF,20040308,191200,0.9672,0.9672,0.9669,0.9669
CADCHF,20040308,191300,0.9669,0.9669,0.9668,0.9669
CADCHF,20040308,191400,0.9669,0.9670,0.9669,0.9670
CADCHF,20040308,191500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,191600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,191700,0.9671,0.9673,0.9671,0.9673
CADCHF,20040308,191800,0.9673,0.9673,0.9672,0.9672
CADCHF,20040308,191900,0.9672,0.9674,0.9672,0.9672
CADCHF,20040308,192000,0.9673,0.9674,0.9672,0.9672
CADCHF,20040308,192100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040308,192200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,192300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,192400,0.9670,0.9671,0.9670,0.9671
CADCHF,20040308,192500,0.9672,0.9672,0.9672,0.9672
CADCHF,20040308,192600,0.9672,0.9673,0.9672,0.9672
CADCHF,20040308,192700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,192800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,192900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,193000,0.9671,0.9671,0.9670,0.9670
CADCHF,20040308,193100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,193200,0.9668,0.9671,0.9668,0.9671
CADCHF,20040308,193300,0.9671,0.9671,0.9670,0.9670
CADCHF,20040308,193400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040308,193500,0.9669,0.9670,0.9669,0.9670
CADCHF,20040308,193600,0.9670,0.9671,0.9670,0.9671
CADCHF,20040308,193700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,193800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040308,193900,0.9671,0.9671,0.9666,0.9666
CADCHF,20040308,194000,0.9664,0.9664,0.9654,0.9654
CADCHF,20040308,194100,0.9655,0.9657,0.9655,0.9656
CADCHF,20040308,194200,0.9655,0.9655,0.9651,0.9652
CADCHF,20040308,194300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,194400,0.9656,0.9656,0.9655,0.9656
CADCHF,20040308,194500,0.9657,0.9657,0.9654,0.9654
CADCHF,20040308,194600,0.9654,0.9658,0.9652,0.9652
CADCHF,20040308,194700,0.9651,0.9654,0.9649,0.9654
CADCHF,20040308,194800,0.9655,0.9656,0.9651,0.9651
CADCHF,20040308,194900,0.9651,0.9651,0.9647,0.9647
CADCHF,20040308,195000,0.9646,0.9648,0.9645,0.9645
CADCHF,20040308,195100,0.9644,0.9644,0.9638,0.9638
CADCHF,20040308,195200,0.9635,0.9635,0.9630,0.9635
CADCHF,20040308,195300,0.9636,0.9643,0.9635,0.9643
CADCHF,20040308,195400,0.9645,0.9647,0.9645,0.9646
CADCHF,20040308,195500,0.9647,0.9648,0.9642,0.9642
CADCHF,20040308,195600,0.9641,0.9645,0.9638,0.9645
CADCHF,20040308,195700,0.9645,0.9645,0.9642,0.9642
CADCHF,20040308,195800,0.9641,0.9641,0.9638,0.9639
CADCHF,20040308,195900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,200000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,200100,0.9639,0.9639,0.9637,0.9637
CADCHF,20040308,200200,0.9637,0.9645,0.9637,0.9645
CADCHF,20040308,200300,0.9644,0.9646,0.9644,0.9645
CADCHF,20040308,200400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040308,200500,0.9643,0.9644,0.9641,0.9641
CADCHF,20040308,200600,0.9640,0.9640,0.9636,0.9636
CADCHF,20040308,200700,0.9635,0.9635,0.9631,0.9635
CADCHF,20040308,200800,0.9636,0.9639,0.9636,0.9638
CADCHF,20040308,200900,0.9636,0.9636,0.9633,0.9633
CADCHF,20040308,201000,0.9634,0.9634,0.9634,0.9634
CADCHF,20040308,201100,0.9634,0.9636,0.9634,0.9636
CADCHF,20040308,201200,0.9637,0.9640,0.9637,0.9640
CADCHF,20040308,201300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040308,201400,0.9639,0.9640,0.9639,0.9640
CADCHF,20040308,201500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,201600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,201700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040308,201800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,201900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040308,202000,0.9641,0.9642,0.9641,0.9642
CADCHF,20040308,202100,0.9642,0.9642,0.9640,0.9640
CADCHF,20040308,202200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040308,202300,0.9639,0.9639,0.9638,0.9638
CADCHF,20040308,202400,0.9638,0.9638,0.9638,0.9638
CADCHF,20040308,202500,0.9637,0.9637,0.9636,0.9636
CADCHF,20040308,202600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040308,202700,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,202800,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,202900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040308,203000,0.9636,0.9636,0.9634,0.9634
CADCHF,20040308,203100,0.9634,0.9634,0.9633,0.9633
CADCHF,20040308,203200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040308,203300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,203400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,203500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040308,203600,0.9635,0.9638,0.9635,0.9638
CADCHF,20040308,203700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040308,203800,0.9642,0.9648,0.9642,0.9648
CADCHF,20040308,203900,0.9647,0.9650,0.9647,0.9650
CADCHF,20040308,204000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,204100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,204200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040308,204300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,204400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040308,204500,0.9648,0.9648,0.9646,0.9646
CADCHF,20040308,204600,0.9645,0.9645,0.9642,0.9643
CADCHF,20040308,204700,0.9643,0.9647,0.9643,0.9647
CADCHF,20040308,204800,0.9648,0.9649,0.9648,0.9648
CADCHF,20040308,204900,0.9647,0.9647,0.9645,0.9645
CADCHF,20040308,205000,0.9645,0.9647,0.9645,0.9647
CADCHF,20040308,205100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,205200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040308,205300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040308,205400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040308,205500,0.9653,0.9654,0.9650,0.9650
CADCHF,20040308,205600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040308,205700,0.9650,0.9650,0.9648,0.9649
CADCHF,20040308,205800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,205900,0.9650,0.9652,0.9650,0.9652
CADCHF,20040308,210000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,210100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,210200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,210300,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,210400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,210500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,210600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040308,210700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,210800,0.9654,0.9657,0.9654,0.9657
CADCHF,20040308,210900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,211000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,211100,0.9658,0.9659,0.9658,0.9659
CADCHF,20040308,211200,0.9659,0.9660,0.9659,0.9660
CADCHF,20040308,211300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040308,211400,0.9660,0.9660,0.9658,0.9658
CADCHF,20040308,211500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,211600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,211700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,211800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,211900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,212000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,212100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,212200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,212300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,212400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,212500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,212600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,212700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,212800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,212900,0.9655,0.9655,0.9654,0.9654
CADCHF,20040308,213000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,213100,0.9653,0.9653,0.9650,0.9650
CADCHF,20040308,213200,0.9649,0.9650,0.9649,0.9650
CADCHF,20040308,213300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040308,213400,0.9653,0.9653,0.9651,0.9652
CADCHF,20040308,213500,0.9654,0.9657,0.9654,0.9657
CADCHF,20040308,213600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040308,213700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,213800,0.9657,0.9657,0.9655,0.9655
CADCHF,20040308,213900,0.9655,0.9655,0.9653,0.9653
CADCHF,20040308,214000,0.9652,0.9652,0.9651,0.9651
CADCHF,20040308,214100,0.9650,0.9650,0.9649,0.9649
CADCHF,20040308,214200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,214300,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,214400,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,214500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,214600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,214700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,214800,0.9651,0.9656,0.9651,0.9656
CADCHF,20040308,214900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040308,215000,0.9658,0.9659,0.9658,0.9659
CADCHF,20040308,215100,0.9659,0.9659,0.9659,0.9659
CADCHF,20040308,215200,0.9659,0.9659,0.9659,0.9659
CADCHF,20040308,215300,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,215400,0.9658,0.9661,0.9658,0.9661
CADCHF,20040308,215500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,215600,0.9661,0.9661,0.9660,0.9661
CADCHF,20040308,215700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,215800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,215900,0.9661,0.9661,0.9659,0.9659
CADCHF,20040308,220000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,220100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040308,220200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040308,220300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,220400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,220500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,220600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,220700,0.9658,0.9658,0.9656,0.9656
CADCHF,20040308,220800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040308,220900,0.9656,0.9656,0.9654,0.9654
CADCHF,20040308,221000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,221100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,221200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,221300,0.9655,0.9657,0.9655,0.9656
CADCHF,20040308,221400,0.9655,0.9655,0.9650,0.9650
CADCHF,20040308,221500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040308,221600,0.9651,0.9653,0.9651,0.9651
CADCHF,20040308,221700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040308,221800,0.9651,0.9651,0.9650,0.9650
CADCHF,20040308,221900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,222000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,222100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,222200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,222300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,222400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,222500,0.9649,0.9651,0.9649,0.9651
CADCHF,20040308,222600,0.9651,0.9652,0.9651,0.9652
CADCHF,20040308,222700,0.9652,0.9652,0.9652,0.9652
CADCHF,20040308,222800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040308,222900,0.9653,0.9653,0.9651,0.9651
CADCHF,20040308,223000,0.9651,0.9651,0.9648,0.9648
CADCHF,20040308,223100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,223200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,223300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,223400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040308,223500,0.9648,0.9649,0.9648,0.9649
CADCHF,20040308,223600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,223700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040308,223800,0.9649,0.9649,0.9648,0.9648
CADCHF,20040308,223900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040308,224000,0.9648,0.9648,0.9648,0.9648
CADCHF,20040308,224100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,224200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,224300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,224400,0.9648,0.9648,0.9647,0.9647
CADCHF,20040308,224500,0.9647,0.9647,0.9645,0.9645
CADCHF,20040308,224600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040308,224700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,224800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040308,224900,0.9646,0.9646,0.9645,0.9645
CADCHF,20040308,225000,0.9644,0.9644,0.9643,0.9643
CADCHF,20040308,225100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,225200,0.9644,0.9644,0.9643,0.9643
CADCHF,20040308,225300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040308,225400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040308,225500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,225600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040308,225700,0.9644,0.9644,0.9644,0.9644
CADCHF,20040308,225800,0.9644,0.9645,0.9644,0.9645
CADCHF,20040308,225900,0.9645,0.9646,0.9645,0.9646
CADCHF,20040308,230000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040308,230100,0.9647,0.9650,0.9647,0.9650
CADCHF,20040308,230200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040308,230300,0.9651,0.9659,0.9651,0.9659
CADCHF,20040308,230400,0.9660,0.9662,0.9660,0.9662
CADCHF,20040308,230500,0.9662,0.9663,0.9661,0.9661
CADCHF,20040308,230600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040308,230700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040308,230800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040308,230900,0.9658,0.9659,0.9658,0.9659
CADCHF,20040308,231000,0.9659,0.9661,0.9659,0.9661
CADCHF,20040308,231100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,231200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,231300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,231400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040308,231500,0.9659,0.9659,0.9659,0.9659
CADCHF,20040308,231600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,231700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,231800,0.9657,0.9657,0.9656,0.9656
CADCHF,20040308,231900,0.9656,0.9656,0.9655,0.9655
CADCHF,20040308,232000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,232100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,232200,0.9655,0.9655,0.9654,0.9654
CADCHF,20040308,232300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,232400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,232500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,232600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040308,232700,0.9654,0.9655,0.9654,0.9655
CADCHF,20040308,232800,0.9655,0.9655,0.9654,0.9654
CADCHF,20040308,232900,0.9653,0.9653,0.9653,0.9653
CADCHF,20040308,233000,0.9652,0.9653,0.9652,0.9653
CADCHF,20040308,233100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040308,233200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,233300,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,233400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,233500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,233600,0.9655,0.9655,0.9655,0.9655
CADCHF,20040308,233700,0.9656,0.9657,0.9656,0.9657
CADCHF,20040308,233800,0.9658,0.9659,0.9658,0.9659
CADCHF,20040308,233900,0.9660,0.9660,0.9659,0.9659
CADCHF,20040308,234000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040308,234100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040308,234200,0.9658,0.9662,0.9658,0.9662
CADCHF,20040308,234300,0.9663,0.9668,0.9663,0.9668
CADCHF,20040308,234400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040308,234500,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,234600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040308,234700,0.9667,0.9667,0.9666,0.9666
CADCHF,20040308,234800,0.9666,0.9666,0.9664,0.9664
CADCHF,20040308,234900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,235700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040308,235800,0.9664,0.9664,0.9663,0.9663
CADCHF,20040308,235900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040309,000000,0.9661,0.9661,0.9661,0.9661
CADJPY,20040308,000100,84.81,84.81,84.81,84.81
CADJPY,20040308,000200,84.81,84.82,84.81,84.82
CADJPY,20040308,000300,84.82,84.82,84.82,84.82
CADJPY,20040308,000400,84.82,84.82,84.82,84.82
CADJPY,20040308,000500,84.82,84.82,84.82,84.82
CADJPY,20040308,000600,84.81,84.81,84.81,84.81
CADJPY,20040308,000700,84.81,84.81,84.81,84.81
CADJPY,20040308,000800,84.81,84.82,84.81,84.82
CADJPY,20040308,000900,84.82,84.82,84.82,84.82
CADJPY,20040308,001000,84.81,84.81,84.81,84.81
CADJPY,20040308,001100,84.81,84.82,84.81,84.82
CADJPY,20040308,001200,84.83,84.83,84.83,84.83
CADJPY,20040308,001300,84.83,84.83,84.83,84.83
CADJPY,20040308,001400,84.83,84.83,84.83,84.83
CADJPY,20040308,001500,84.83,84.83,84.82,84.82
CADJPY,20040308,001600,84.82,84.82,84.81,84.81
CADJPY,20040308,001700,84.80,84.80,84.80,84.80
CADJPY,20040308,001800,84.80,84.81,84.80,84.80
CADJPY,20040308,001900,84.80,84.80,84.80,84.80
CADJPY,20040308,002000,84.79,84.79,84.79,84.79
CADJPY,20040308,002100,84.79,84.79,84.78,84.78
CADJPY,20040308,002200,84.78,84.78,84.77,84.77
CADJPY,20040308,002300,84.77,84.77,84.77,84.77
CADJPY,20040308,002400,84.77,84.77,84.76,84.76
CADJPY,20040308,002500,84.76,84.76,84.75,84.75
CADJPY,20040308,002600,84.76,84.76,84.76,84.76
CADJPY,20040308,002700,84.76,84.76,84.76,84.76
CADJPY,20040308,002800,84.76,84.76,84.75,84.75
CADJPY,20040308,002900,84.76,84.76,84.76,84.76
CADJPY,20040308,003000,84.76,84.78,84.76,84.78
CADJPY,20040308,003100,84.79,84.79,84.78,84.78
CADJPY,20040308,003200,84.77,84.79,84.77,84.79
CADJPY,20040308,003300,84.79,84.79,84.79,84.79
CADJPY,20040308,003400,84.79,84.79,84.78,84.78
CADJPY,20040308,003500,84.78,84.78,84.78,84.78
CADJPY,20040308,003600,84.78,84.78,84.78,84.78
CADJPY,20040308,003700,84.78,84.79,84.78,84.79
CADJPY,20040308,003800,84.79,84.80,84.79,84.80
CADJPY,20040308,003900,84.80,84.81,84.80,84.81
CADJPY,20040308,004000,84.81,84.81,84.80,84.80
CADJPY,20040308,004100,84.80,84.80,84.79,84.79
CADJPY,20040308,004200,84.79,84.79,84.79,84.79
CADJPY,20040308,004300,84.79,84.79,84.78,84.78
CADJPY,20040308,004400,84.79,84.80,84.79,84.80
CADJPY,20040308,004500,84.80,84.80,84.80,84.80
CADJPY,20040308,004600,84.81,84.81,84.81,84.81
CADJPY,20040308,004700,84.81,84.81,84.80,84.80
CADJPY,20040308,004800,84.80,84.80,84.80,84.80
CADJPY,20040308,004900,84.81,84.81,84.81,84.81
CADJPY,20040308,005000,84.81,84.81,84.80,84.80
CADJPY,20040308,005100,84.80,84.80,84.80,84.80
CADJPY,20040308,005200,84.80,84.80,84.80,84.80
CADJPY,20040308,005300,84.79,84.79,84.79,84.79
CADJPY,20040308,005400,84.79,84.79,84.79,84.79
CADJPY,20040308,005500,84.79,84.79,84.79,84.79
CADJPY,20040308,005600,84.79,84.79,84.79,84.79
CADJPY,20040308,005700,84.79,84.79,84.78,84.78
CADJPY,20040308,005800,84.78,84.78,84.78,84.78
CADJPY,20040308,005900,84.77,84.78,84.77,84.78
CADJPY,20040308,010000,84.78,84.78,84.78,84.78
CADJPY,20040308,010100,84.79,84.79,84.79,84.79
CADJPY,20040308,010200,84.79,84.79,84.77,84.77
CADJPY,20040308,010300,84.77,84.77,84.77,84.77
CADJPY,20040308,010400,84.76,84.77,84.76,84.77
CADJPY,20040308,010500,84.77,84.77,84.76,84.76
CADJPY,20040308,010600,84.76,84.76,84.76,84.76
CADJPY,20040308,010700,84.76,84.76,84.76,84.76
CADJPY,20040308,010800,84.76,84.77,84.76,84.77
CADJPY,20040308,010900,84.77,84.77,84.77,84.77
CADJPY,20040308,011000,84.77,84.77,84.76,84.76
CADJPY,20040308,011100,84.76,84.76,84.76,84.76
CADJPY,20040308,011200,84.76,84.77,84.76,84.77
CADJPY,20040308,011300,84.77,84.77,84.77,84.77
CADJPY,20040308,011400,84.77,84.77,84.77,84.77
CADJPY,20040308,011500,84.77,84.78,84.77,84.78
CADJPY,20040308,011600,84.78,84.79,84.78,84.79
CADJPY,20040308,011700,84.80,84.81,84.80,84.81
CADJPY,20040308,011800,84.80,84.80,84.80,84.80
CADJPY,20040308,011900,84.80,84.80,84.79,84.79
CADJPY,20040308,012000,84.79,84.80,84.79,84.80
CADJPY,20040308,012100,84.80,84.81,84.80,84.81
CADJPY,20040308,012200,84.81,84.81,84.80,84.80
CADJPY,20040308,012300,84.81,84.81,84.81,84.81
CADJPY,20040308,012400,84.81,84.81,84.81,84.81
CADJPY,20040308,012500,84.81,84.81,84.80,84.80
CADJPY,20040308,012600,84.79,84.81,84.79,84.81
CADJPY,20040308,012700,84.81,84.82,84.81,84.82
CADJPY,20040308,012800,84.82,84.82,84.82,84.82
CADJPY,20040308,012900,84.82,84.82,84.82,84.82
CADJPY,20040308,013000,84.82,84.82,84.82,84.82
CADJPY,20040308,013100,84.81,84.81,84.80,84.80
CADJPY,20040308,013200,84.80,84.80,84.80,84.80
CADJPY,20040308,013300,84.80,84.80,84.80,84.80
CADJPY,20040308,013400,84.80,84.80,84.80,84.80
CADJPY,20040308,013500,84.80,84.80,84.80,84.80
CADJPY,20040308,013600,84.79,84.79,84.78,84.78
CADJPY,20040308,013700,84.78,84.79,84.78,84.79
CADJPY,20040308,013800,84.80,84.81,84.80,84.81
CADJPY,20040308,013900,84.81,84.81,84.81,84.81
CADJPY,20040308,014000,84.81,84.81,84.81,84.81
CADJPY,20040308,014100,84.84,84.84,84.83,84.83
CADJPY,20040308,014200,84.83,84.83,84.83,84.83
CADJPY,20040308,014300,84.83,84.83,84.83,84.83
CADJPY,20040308,014400,84.83,84.83,84.83,84.83
CADJPY,20040308,014500,84.83,84.83,84.80,84.80
CADJPY,20040308,014600,84.80,84.80,84.80,84.80
CADJPY,20040308,014700,84.79,84.79,84.79,84.79
CADJPY,20040308,014800,84.79,84.79,84.77,84.77
CADJPY,20040308,014900,84.77,84.78,84.77,84.78
CADJPY,20040308,015000,84.77,84.77,84.76,84.76
CADJPY,20040308,015100,84.76,84.76,84.74,84.74
CADJPY,20040308,015200,84.74,84.74,84.74,84.74
CADJPY,20040308,015300,84.74,84.74,84.74,84.74
CADJPY,20040308,015400,84.74,84.74,84.74,84.74
CADJPY,20040308,015500,84.72,84.72,84.69,84.69
CADJPY,20040308,015600,84.67,84.68,84.66,84.68
CADJPY,20040308,015700,84.68,84.69,84.68,84.69
CADJPY,20040308,015800,84.69,84.70,84.69,84.70
CADJPY,20040308,015900,84.71,84.75,84.71,84.75
CADJPY,20040308,020000,84.75,84.75,84.72,84.72
CADJPY,20040308,020100,84.72,84.72,84.71,84.71
CADJPY,20040308,020200,84.70,84.70,84.70,84.70
CADJPY,20040308,020300,84.70,84.71,84.70,84.71
CADJPY,20040308,020400,84.71,84.71,84.71,84.71
CADJPY,20040308,020500,84.70,84.71,84.69,84.71
CADJPY,20040308,020600,84.71,84.72,84.71,84.71
CADJPY,20040308,020700,84.71,84.72,84.71,84.72
CADJPY,20040308,020800,84.73,84.74,84.73,84.74
CADJPY,20040308,020900,84.74,84.74,84.71,84.71
CADJPY,20040308,021000,84.71,84.71,84.69,84.69
CADJPY,20040308,021100,84.68,84.68,84.68,84.68
CADJPY,20040308,021200,84.69,84.70,84.69,84.70
CADJPY,20040308,021300,84.71,84.73,84.71,84.73
CADJPY,20040308,021400,84.74,84.74,84.74,84.74
CADJPY,20040308,021500,84.74,84.76,84.74,84.76
CADJPY,20040308,021600,84.76,84.77,84.76,84.77
CADJPY,20040308,021700,84.77,84.77,84.77,84.77
CADJPY,20040308,021800,84.77,84.78,84.77,84.78
CADJPY,20040308,021900,84.78,84.78,84.76,84.76
CADJPY,20040308,022000,84.76,84.76,84.76,84.76
CADJPY,20040308,022100,84.75,84.75,84.75,84.75
CADJPY,20040308,022200,84.74,84.74,84.74,84.74
CADJPY,20040308,022300,84.74,84.74,84.74,84.74
CADJPY,20040308,022400,84.74,84.74,84.72,84.72
CADJPY,20040308,022500,84.72,84.72,84.72,84.72
CADJPY,20040308,022600,84.72,84.72,84.71,84.71
CADJPY,20040308,022700,84.71,84.72,84.71,84.72
CADJPY,20040308,022800,84.72,84.72,84.70,84.70
CADJPY,20040308,022900,84.71,84.71,84.71,84.71
CADJPY,20040308,023000,84.71,84.71,84.71,84.71
CADJPY,20040308,023100,84.71,84.71,84.70,84.70
CADJPY,20040308,023200,84.69,84.69,84.69,84.69
CADJPY,20040308,023300,84.69,84.69,84.69,84.69
CADJPY,20040308,023400,84.69,84.69,84.69,84.69
CADJPY,20040308,023500,84.69,84.69,84.68,84.68
CADJPY,20040308,023600,84.68,84.68,84.67,84.67
CADJPY,20040308,023700,84.67,84.67,84.66,84.66
CADJPY,20040308,023800,84.67,84.67,84.67,84.67
CADJPY,20040308,023900,84.67,84.67,84.66,84.67
CADJPY,20040308,024000,84.68,84.72,84.68,84.72
CADJPY,20040308,024100,84.73,84.75,84.73,84.75
CADJPY,20040308,024200,84.75,84.80,84.75,84.80
CADJPY,20040308,024300,84.81,84.85,84.81,84.85
CADJPY,20040308,024400,84.86,84.92,84.86,84.92
CADJPY,20040308,024500,84.93,84.96,84.93,84.96
CADJPY,20040308,024600,84.95,84.95,84.89,84.89
CADJPY,20040308,024700,84.88,84.88,84.86,84.86
CADJPY,20040308,024800,84.86,84.86,84.86,84.86
CADJPY,20040308,024900,84.87,84.87,84.87,84.87
CADJPY,20040308,025000,84.87,84.87,84.87,84.87
CADJPY,20040308,025100,84.87,84.88,84.87,84.88
CADJPY,20040308,025200,84.88,84.89,84.88,84.89
CADJPY,20040308,025300,84.89,84.89,84.88,84.88
CADJPY,20040308,025400,84.88,84.88,84.88,84.88
CADJPY,20040308,025500,84.89,84.89,84.89,84.89
CADJPY,20040308,025600,84.89,84.89,84.89,84.89
CADJPY,20040308,025700,84.90,84.90,84.89,84.89
CADJPY,20040308,025800,84.88,84.88,84.88,84.88
CADJPY,20040308,025900,84.88,84.88,84.86,84.86
CADJPY,20040308,030000,84.86,84.86,84.84,84.84
CADJPY,20040308,030100,84.84,84.84,84.83,84.83
CADJPY,20040308,030200,84.82,84.82,84.80,84.80
CADJPY,20040308,030300,84.79,84.79,84.78,84.78
CADJPY,20040308,030400,84.78,84.78,84.78,84.78
CADJPY,20040308,030500,84.78,84.78,84.74,84.74
CADJPY,20040308,030600,84.74,84.74,84.74,84.74
CADJPY,20040308,030700,84.74,84.74,84.74,84.74
CADJPY,20040308,030800,84.75,84.76,84.75,84.76
CADJPY,20040308,030900,84.76,84.76,84.76,84.76
CADJPY,20040308,031000,84.76,84.76,84.75,84.75
CADJPY,20040308,031100,84.75,84.75,84.74,84.74
CADJPY,20040308,031200,84.74,84.74,84.74,84.74
CADJPY,20040308,031300,84.75,84.77,84.75,84.77
CADJPY,20040308,031400,84.78,84.78,84.78,84.78
CADJPY,20040308,031500,84.78,84.78,84.78,84.78
CADJPY,20040308,031600,84.78,84.80,84.78,84.80
CADJPY,20040308,031700,84.80,84.81,84.80,84.80
CADJPY,20040308,031800,84.80,84.80,84.79,84.80
CADJPY,20040308,031900,84.80,84.80,84.80,84.80
CADJPY,20040308,032000,84.80,84.80,84.80,84.80
CADJPY,20040308,032100,84.80,84.80,84.80,84.80
CADJPY,20040308,032200,84.80,84.80,84.79,84.79
CADJPY,20040308,032300,84.79,84.79,84.78,84.78
CADJPY,20040308,032400,84.78,84.78,84.78,84.78
CADJPY,20040308,032500,84.78,84.78,84.77,84.78
CADJPY,20040308,032600,84.79,84.79,84.79,84.79
CADJPY,20040308,032700,84.79,84.80,84.79,84.80
CADJPY,20040308,032800,84.82,84.83,84.82,84.83
CADJPY,20040308,032900,84.83,84.84,84.83,84.83
CADJPY,20040308,033000,84.83,84.83,84.83,84.83
CADJPY,20040308,033100,84.83,84.83,84.83,84.83
CADJPY,20040308,033200,84.83,84.83,84.83,84.83
CADJPY,20040308,033300,84.83,84.83,84.83,84.83
CADJPY,20040308,033400,84.83,84.83,84.83,84.83
CADJPY,20040308,033500,84.83,84.83,84.83,84.83
CADJPY,20040308,033600,84.83,84.83,84.83,84.83
CADJPY,20040308,033700,84.83,84.83,84.82,84.82
CADJPY,20040308,033800,84.82,84.82,84.80,84.80
CADJPY,20040308,033900,84.80,84.80,84.80,84.80
CADJPY,20040308,034000,84.80,84.80,84.80,84.80
CADJPY,20040308,034100,84.80,84.80,84.80,84.80
CADJPY,20040308,034200,84.80,84.80,84.79,84.79
CADJPY,20040308,034300,84.79,84.79,84.79,84.79
CADJPY,20040308,034400,84.78,84.79,84.78,84.79
CADJPY,20040308,034500,84.79,84.80,84.79,84.80
CADJPY,20040308,034600,84.81,84.81,84.81,84.81
CADJPY,20040308,034700,84.81,84.81,84.80,84.80
CADJPY,20040308,034800,84.80,84.81,84.80,84.81
CADJPY,20040308,034900,84.81,84.81,84.80,84.80
CADJPY,20040308,035000,84.80,84.80,84.80,84.80
CADJPY,20040308,035100,84.80,84.80,84.80,84.80
CADJPY,20040308,035200,84.80,84.80,84.80,84.80
CADJPY,20040308,035300,84.80,84.80,84.80,84.80
CADJPY,20040308,035400,84.80,84.80,84.80,84.80
CADJPY,20040308,035500,84.80,84.80,84.79,84.79
CADJPY,20040308,035600,84.79,84.79,84.79,84.79
CADJPY,20040308,035700,84.79,84.80,84.79,84.79
CADJPY,20040308,035800,84.79,84.80,84.79,84.79
CADJPY,20040308,035900,84.79,84.79,84.79,84.79
CADJPY,20040308,040000,84.79,84.80,84.79,84.79
CADJPY,20040308,040100,84.79,84.79,84.79,84.79
CADJPY,20040308,040200,84.79,84.79,84.79,84.79
CADJPY,20040308,040300,84.79,84.80,84.79,84.80
CADJPY,20040308,040400,84.80,84.80,84.80,84.80
CADJPY,20040308,040500,84.80,84.81,84.80,84.81
CADJPY,20040308,040600,84.81,84.81,84.81,84.81
CADJPY,20040308,040700,84.81,84.81,84.81,84.81
CADJPY,20040308,040800,84.81,84.81,84.80,84.80
CADJPY,20040308,040900,84.80,84.80,84.80,84.80
CADJPY,20040308,041000,84.80,84.80,84.80,84.80
CADJPY,20040308,041100,84.81,84.81,84.81,84.81
CADJPY,20040308,041200,84.82,84.83,84.82,84.82
CADJPY,20040308,041300,84.82,84.82,84.80,84.80
CADJPY,20040308,041400,84.80,84.80,84.80,84.80
CADJPY,20040308,041500,84.80,84.80,84.80,84.80
CADJPY,20040308,041600,84.80,84.80,84.80,84.80
CADJPY,20040308,041700,84.80,84.80,84.79,84.79
CADJPY,20040308,041800,84.79,84.79,84.79,84.79
CADJPY,20040308,041900,84.79,84.80,84.79,84.80
CADJPY,20040308,042000,84.80,84.80,84.80,84.80
CADJPY,20040308,042100,84.80,84.81,84.80,84.81
CADJPY,20040308,042200,84.81,84.81,84.81,84.81
CADJPY,20040308,042300,84.81,84.81,84.81,84.81
CADJPY,20040308,042400,84.81,84.81,84.81,84.81
CADJPY,20040308,042500,84.80,84.80,84.80,84.80
CADJPY,20040308,042600,84.80,84.80,84.80,84.80
CADJPY,20040308,042700,84.80,84.80,84.80,84.80
CADJPY,20040308,042800,84.80,84.80,84.80,84.80
CADJPY,20040308,042900,84.80,84.80,84.79,84.79
CADJPY,20040308,043000,84.79,84.79,84.79,84.79
CADJPY,20040308,043100,84.79,84.79,84.79,84.79
CADJPY,20040308,043200,84.79,84.80,84.79,84.80
CADJPY,20040308,043300,84.80,84.80,84.80,84.80
CADJPY,20040308,043400,84.80,84.80,84.80,84.80
CADJPY,20040308,043500,84.80,84.80,84.80,84.80
CADJPY,20040308,043600,84.80,84.80,84.80,84.80
CADJPY,20040308,043700,84.80,84.80,84.80,84.80
CADJPY,20040308,043800,84.81,84.81,84.80,84.80
CADJPY,20040308,043900,84.80,84.80,84.80,84.80
CADJPY,20040308,044000,84.80,84.80,84.80,84.80
CADJPY,20040308,044100,84.80,84.80,84.80,84.80
CADJPY,20040308,044200,84.80,84.80,84.80,84.80
CADJPY,20040308,044300,84.80,84.80,84.80,84.80
CADJPY,20040308,044400,84.80,84.80,84.80,84.80
CADJPY,20040308,044500,84.80,84.80,84.80,84.80
CADJPY,20040308,044600,84.80,84.80,84.79,84.79
CADJPY,20040308,044700,84.79,84.79,84.79,84.79
CADJPY,20040308,044800,84.78,84.78,84.78,84.78
CADJPY,20040308,044900,84.78,84.78,84.78,84.78
CADJPY,20040308,045000,84.78,84.78,84.78,84.78
CADJPY,20040308,045100,84.78,84.78,84.78,84.78
CADJPY,20040308,045200,84.78,84.78,84.77,84.77
CADJPY,20040308,045300,84.77,84.77,84.77,84.77
CADJPY,20040308,045400,84.77,84.77,84.76,84.76
CADJPY,20040308,045500,84.75,84.75,84.75,84.75
CADJPY,20040308,045600,84.75,84.75,84.74,84.74
CADJPY,20040308,045700,84.74,84.74,84.74,84.74
CADJPY,20040308,045800,84.74,84.74,84.74,84.74
CADJPY,20040308,045900,84.74,84.74,84.73,84.73
CADJPY,20040308,050000,84.73,84.73,84.72,84.72
CADJPY,20040308,050100,84.72,84.72,84.72,84.72
CADJPY,20040308,050200,84.72,84.72,84.71,84.71
CADJPY,20040308,050300,84.71,84.71,84.71,84.71
CADJPY,20040308,050400,84.71,84.71,84.71,84.71
CADJPY,20040308,050500,84.71,84.72,84.71,84.72
CADJPY,20040308,050600,84.72,84.73,84.72,84.73
CADJPY,20040308,050700,84.73,84.73,84.73,84.73
CADJPY,20040308,050800,84.73,84.73,84.73,84.73
CADJPY,20040308,050900,84.73,84.73,84.73,84.73
CADJPY,20040308,051000,84.72,84.72,84.72,84.72
CADJPY,20040308,051100,84.71,84.71,84.71,84.71
CADJPY,20040308,051200,84.71,84.71,84.71,84.71
CADJPY,20040308,051300,84.71,84.73,84.71,84.73
CADJPY,20040308,051400,84.74,84.74,84.74,84.74
CADJPY,20040308,051500,84.74,84.74,84.73,84.73
CADJPY,20040308,051600,84.72,84.72,84.70,84.70
CADJPY,20040308,051700,84.71,84.71,84.71,84.71
CADJPY,20040308,051800,84.71,84.71,84.70,84.70
CADJPY,20040308,051900,84.70,84.70,84.70,84.70
CADJPY,20040308,052000,84.69,84.69,84.69,84.69
CADJPY,20040308,052100,84.69,84.69,84.68,84.68
CADJPY,20040308,052200,84.68,84.68,84.68,84.68
CADJPY,20040308,052300,84.68,84.68,84.68,84.68
CADJPY,20040308,052400,84.67,84.67,84.67,84.67
CADJPY,20040308,052500,84.67,84.68,84.67,84.68
CADJPY,20040308,052600,84.68,84.68,84.68,84.68
CADJPY,20040308,052700,84.68,84.68,84.68,84.68
CADJPY,20040308,052800,84.68,84.68,84.67,84.67
CADJPY,20040308,052900,84.67,84.67,84.67,84.67
CADJPY,20040308,053000,84.68,84.68,84.68,84.68
CADJPY,20040308,053100,84.68,84.68,84.68,84.68
CADJPY,20040308,053200,84.68,84.68,84.67,84.67
CADJPY,20040308,053300,84.67,84.67,84.67,84.67
CADJPY,20040308,053400,84.67,84.67,84.67,84.67
CADJPY,20040308,053500,84.67,84.67,84.67,84.67
CADJPY,20040308,053600,84.67,84.67,84.66,84.66
CADJPY,20040308,053700,84.66,84.66,84.66,84.66
CADJPY,20040308,053800,84.66,84.67,84.66,84.66
CADJPY,20040308,053900,84.65,84.65,84.64,84.64
CADJPY,20040308,054000,84.64,84.64,84.64,84.64
CADJPY,20040308,054100,84.62,84.62,84.62,84.62
CADJPY,20040308,054200,84.62,84.62,84.61,84.61
CADJPY,20040308,054300,84.61,84.61,84.61,84.61
CADJPY,20040308,054400,84.61,84.61,84.61,84.61
CADJPY,20040308,054500,84.62,84.62,84.62,84.62
CADJPY,20040308,054600,84.62,84.62,84.62,84.62
CADJPY,20040308,054700,84.62,84.62,84.62,84.62
CADJPY,20040308,054800,84.62,84.62,84.62,84.62
CADJPY,20040308,054900,84.62,84.62,84.62,84.62
CADJPY,20040308,055000,84.62,84.62,84.62,84.62
CADJPY,20040308,055100,84.62,84.62,84.62,84.62
CADJPY,20040308,055200,84.62,84.62,84.62,84.62
CADJPY,20040308,055300,84.62,84.62,84.61,84.61
CADJPY,20040308,055400,84.61,84.62,84.61,84.62
CADJPY,20040308,055500,84.62,84.62,84.62,84.62
CADJPY,20040308,055600,84.62,84.62,84.62,84.62
CADJPY,20040308,055700,84.62,84.62,84.62,84.62
CADJPY,20040308,055800,84.61,84.61,84.61,84.61
CADJPY,20040308,055900,84.61,84.61,84.61,84.61
CADJPY,20040308,060000,84.62,84.62,84.61,84.61
CADJPY,20040308,060100,84.62,84.62,84.61,84.61
CADJPY,20040308,060200,84.61,84.61,84.61,84.61
CADJPY,20040308,060300,84.60,84.61,84.60,84.60
CADJPY,20040308,060400,84.60,84.60,84.60,84.60
CADJPY,20040308,060500,84.60,84.61,84.60,84.61
CADJPY,20040308,060600,84.61,84.61,84.61,84.61
CADJPY,20040308,060700,84.61,84.61,84.61,84.61
CADJPY,20040308,060800,84.61,84.61,84.60,84.60
CADJPY,20040308,060900,84.60,84.60,84.60,84.60
CADJPY,20040308,061000,84.60,84.60,84.60,84.60
CADJPY,20040308,061100,84.60,84.60,84.60,84.60
CADJPY,20040308,061200,84.60,84.60,84.60,84.60
CADJPY,20040308,061300,84.59,84.59,84.59,84.59
CADJPY,20040308,061400,84.59,84.60,84.59,84.60
CADJPY,20040308,061500,84.60,84.60,84.60,84.60
CADJPY,20040308,061600,84.60,84.60,84.57,84.57
CADJPY,20040308,061700,84.55,84.55,84.54,84.54
CADJPY,20040308,061800,84.54,84.55,84.54,84.55
CADJPY,20040308,061900,84.55,84.56,84.55,84.55
CADJPY,20040308,062000,84.55,84.55,84.54,84.54
CADJPY,20040308,062100,84.54,84.55,84.54,84.55
CADJPY,20040308,062200,84.56,84.57,84.56,84.57
CADJPY,20040308,062300,84.58,84.58,84.58,84.58
CADJPY,20040308,062400,84.58,84.58,84.58,84.58
CADJPY,20040308,062500,84.58,84.58,84.58,84.58
CADJPY,20040308,062600,84.58,84.58,84.58,84.58
CADJPY,20040308,062700,84.58,84.58,84.57,84.57
CADJPY,20040308,062800,84.57,84.57,84.57,84.57
CADJPY,20040308,062900,84.58,84.58,84.57,84.57
CADJPY,20040308,063000,84.57,84.57,84.57,84.57
CADJPY,20040308,063100,84.57,84.57,84.56,84.56
CADJPY,20040308,063200,84.56,84.56,84.56,84.56
CADJPY,20040308,063300,84.56,84.56,84.56,84.56
CADJPY,20040308,063400,84.56,84.56,84.56,84.56
CADJPY,20040308,063500,84.56,84.56,84.56,84.56
CADJPY,20040308,063600,84.56,84.56,84.56,84.56
CADJPY,20040308,063700,84.56,84.59,84.56,84.59
CADJPY,20040308,063800,84.59,84.59,84.58,84.58
CADJPY,20040308,063900,84.58,84.58,84.58,84.58
CADJPY,20040308,064000,84.58,84.59,84.58,84.59
CADJPY,20040308,064100,84.59,84.59,84.59,84.59
CADJPY,20040308,064200,84.59,84.59,84.59,84.59
CADJPY,20040308,064300,84.59,84.59,84.59,84.59
CADJPY,20040308,064400,84.59,84.59,84.58,84.58
CADJPY,20040308,064500,84.58,84.59,84.58,84.59
CADJPY,20040308,064600,84.59,84.59,84.59,84.59
CADJPY,20040308,064700,84.59,84.59,84.59,84.59
CADJPY,20040308,064800,84.59,84.59,84.59,84.59
CADJPY,20040308,064900,84.59,84.59,84.59,84.59
CADJPY,20040308,065000,84.59,84.59,84.57,84.57
CADJPY,20040308,065100,84.57,84.58,84.57,84.58
CADJPY,20040308,065200,84.58,84.58,84.58,84.58
CADJPY,20040308,065300,84.58,84.58,84.58,84.58
CADJPY,20040308,065400,84.58,84.58,84.58,84.58
CADJPY,20040308,065500,84.58,84.58,84.58,84.58
CADJPY,20040308,065600,84.58,84.58,84.58,84.58
CADJPY,20040308,065700,84.58,84.58,84.58,84.58
CADJPY,20040308,065800,84.58,84.58,84.58,84.58
CADJPY,20040308,065900,84.59,84.59,84.59,84.59
CADJPY,20040308,070000,84.59,84.59,84.58,84.58
CADJPY,20040308,070100,84.58,84.58,84.57,84.57
CADJPY,20040308,070200,84.57,84.58,84.57,84.58
CADJPY,20040308,070300,84.58,84.58,84.58,84.58
CADJPY,20040308,070400,84.58,84.58,84.58,84.58
CADJPY,20040308,070500,84.58,84.59,84.58,84.59
CADJPY,20040308,070600,84.59,84.59,84.58,84.58
CADJPY,20040308,070700,84.58,84.58,84.58,84.58
CADJPY,20040308,070800,84.59,84.59,84.59,84.59
CADJPY,20040308,070900,84.59,84.59,84.59,84.59
CADJPY,20040308,071000,84.60,84.60,84.59,84.59
CADJPY,20040308,071100,84.59,84.59,84.58,84.58
CADJPY,20040308,071200,84.58,84.58,84.58,84.58
CADJPY,20040308,071300,84.58,84.58,84.58,84.58
CADJPY,20040308,071400,84.57,84.57,84.57,84.57
CADJPY,20040308,071500,84.57,84.57,84.57,84.57
CADJPY,20040308,071600,84.57,84.58,84.57,84.58
CADJPY,20040308,071700,84.58,84.59,84.58,84.58
CADJPY,20040308,071800,84.58,84.58,84.58,84.58
CADJPY,20040308,071900,84.58,84.58,84.58,84.58
CADJPY,20040308,072000,84.58,84.58,84.58,84.58
CADJPY,20040308,072100,84.58,84.58,84.57,84.57
CADJPY,20040308,072200,84.57,84.57,84.57,84.57
CADJPY,20040308,072300,84.57,84.57,84.56,84.56
CADJPY,20040308,072400,84.57,84.57,84.57,84.57
CADJPY,20040308,072500,84.58,84.58,84.57,84.57
CADJPY,20040308,072600,84.57,84.58,84.57,84.58
CADJPY,20040308,072700,84.58,84.58,84.58,84.58
CADJPY,20040308,072800,84.58,84.59,84.58,84.59
CADJPY,20040308,072900,84.60,84.60,84.60,84.60
CADJPY,20040308,073000,84.60,84.60,84.60,84.60
CADJPY,20040308,073100,84.60,84.60,84.60,84.60
CADJPY,20040308,073200,84.60,84.61,84.60,84.61
CADJPY,20040308,073300,84.61,84.64,84.61,84.64
CADJPY,20040308,073400,84.64,84.64,84.63,84.63
CADJPY,20040308,073500,84.63,84.63,84.63,84.63
CADJPY,20040308,073600,84.63,84.65,84.63,84.65
CADJPY,20040308,073700,84.65,84.66,84.65,84.66
CADJPY,20040308,073800,84.66,84.66,84.64,84.64
CADJPY,20040308,073900,84.64,84.65,84.64,84.65
CADJPY,20040308,074000,84.64,84.64,84.63,84.63
CADJPY,20040308,074100,84.63,84.63,84.63,84.63
CADJPY,20040308,074200,84.64,84.64,84.63,84.63
CADJPY,20040308,074300,84.63,84.63,84.63,84.63
CADJPY,20040308,074400,84.63,84.64,84.63,84.63
CADJPY,20040308,074500,84.63,84.63,84.63,84.63
CADJPY,20040308,074600,84.63,84.63,84.62,84.62
CADJPY,20040308,074700,84.62,84.62,84.62,84.62
CADJPY,20040308,074800,84.62,84.62,84.62,84.62
CADJPY,20040308,074900,84.62,84.62,84.62,84.62
CADJPY,20040308,075000,84.62,84.62,84.60,84.60
CADJPY,20040308,075100,84.61,84.64,84.61,84.64
CADJPY,20040308,075200,84.65,84.66,84.65,84.66
CADJPY,20040308,075300,84.66,84.67,84.66,84.66
CADJPY,20040308,075400,84.66,84.66,84.65,84.65
CADJPY,20040308,075500,84.65,84.65,84.64,84.64
CADJPY,20040308,075600,84.64,84.64,84.63,84.63
CADJPY,20040308,075700,84.63,84.63,84.62,84.62
CADJPY,20040308,075800,84.62,84.62,84.62,84.62
CADJPY,20040308,075900,84.62,84.62,84.60,84.60
CADJPY,20040308,080000,84.60,84.60,84.60,84.60
CADJPY,20040308,080100,84.59,84.59,84.59,84.59
CADJPY,20040308,080200,84.58,84.58,84.57,84.57
CADJPY,20040308,080300,84.57,84.58,84.57,84.58
CADJPY,20040308,080400,84.58,84.58,84.57,84.57
CADJPY,20040308,080500,84.57,84.57,84.57,84.57
CADJPY,20040308,080600,84.58,84.58,84.56,84.56
CADJPY,20040308,080700,84.56,84.56,84.54,84.55
CADJPY,20040308,080800,84.55,84.55,84.55,84.55
CADJPY,20040308,080900,84.55,84.56,84.55,84.56
CADJPY,20040308,081000,84.56,84.56,84.55,84.55
CADJPY,20040308,081100,84.55,84.55,84.55,84.55
CADJPY,20040308,081200,84.55,84.55,84.54,84.54
CADJPY,20040308,081300,84.54,84.54,84.53,84.53
CADJPY,20040308,081400,84.53,84.54,84.53,84.54
CADJPY,20040308,081500,84.53,84.53,84.51,84.51
CADJPY,20040308,081600,84.51,84.52,84.51,84.52
CADJPY,20040308,081700,84.52,84.52,84.52,84.52
CADJPY,20040308,081800,84.52,84.52,84.52,84.52
CADJPY,20040308,081900,84.52,84.52,84.51,84.51
CADJPY,20040308,082000,84.52,84.52,84.51,84.51
CADJPY,20040308,082100,84.51,84.51,84.51,84.51
CADJPY,20040308,082200,84.52,84.52,84.51,84.51
CADJPY,20040308,082300,84.50,84.50,84.49,84.49
CADJPY,20040308,082400,84.48,84.48,84.47,84.47
CADJPY,20040308,082500,84.46,84.46,84.42,84.42
CADJPY,20040308,082600,84.42,84.46,84.42,84.46
CADJPY,20040308,082700,84.46,84.46,84.46,84.46
CADJPY,20040308,082800,84.46,84.46,84.46,84.46
CADJPY,20040308,082900,84.46,84.47,84.46,84.47
CADJPY,20040308,083000,84.47,84.49,84.47,84.49
CADJPY,20040308,083100,84.49,84.50,84.49,84.50
CADJPY,20040308,083200,84.51,84.53,84.51,84.53
CADJPY,20040308,083300,84.52,84.52,84.51,84.51
CADJPY,20040308,083400,84.50,84.50,84.50,84.50
CADJPY,20040308,083500,84.50,84.50,84.50,84.50
CADJPY,20040308,083600,84.50,84.50,84.50,84.50
CADJPY,20040308,083700,84.50,84.52,84.50,84.52
CADJPY,20040308,083800,84.53,84.53,84.53,84.53
CADJPY,20040308,083900,84.53,84.55,84.53,84.55
CADJPY,20040308,084000,84.55,84.55,84.55,84.55
CADJPY,20040308,084100,84.55,84.55,84.55,84.55
CADJPY,20040308,084200,84.55,84.56,84.55,84.56
CADJPY,20040308,084300,84.56,84.57,84.56,84.57
CADJPY,20040308,084400,84.57,84.57,84.56,84.56
CADJPY,20040308,084500,84.56,84.58,84.56,84.58
CADJPY,20040308,084600,84.57,84.58,84.57,84.58
CADJPY,20040308,084700,84.58,84.59,84.58,84.59
CADJPY,20040308,084800,84.60,84.61,84.60,84.61
CADJPY,20040308,084900,84.61,84.61,84.61,84.61
CADJPY,20040308,085000,84.61,84.61,84.61,84.61
CADJPY,20040308,085100,84.62,84.62,84.62,84.62
CADJPY,20040308,085200,84.62,84.62,84.62,84.62
CADJPY,20040308,085300,84.62,84.63,84.62,84.63
CADJPY,20040308,085400,84.63,84.63,84.62,84.62
CADJPY,20040308,085500,84.62,84.62,84.62,84.62
CADJPY,20040308,085600,84.63,84.64,84.63,84.64
CADJPY,20040308,085700,84.63,84.64,84.63,84.64
CADJPY,20040308,085800,84.64,84.64,84.62,84.62
CADJPY,20040308,085900,84.62,84.62,84.62,84.62
CADJPY,20040308,090000,84.64,84.68,84.64,84.68
CADJPY,20040308,090100,84.68,84.68,84.67,84.67
CADJPY,20040308,090200,84.67,84.67,84.67,84.67
CADJPY,20040308,090300,84.68,84.68,84.67,84.67
CADJPY,20040308,090400,84.67,84.67,84.65,84.66
CADJPY,20040308,090500,84.66,84.67,84.66,84.66
CADJPY,20040308,090600,84.66,84.66,84.65,84.65
CADJPY,20040308,090700,84.64,84.64,84.64,84.64
CADJPY,20040308,090800,84.64,84.64,84.63,84.63
CADJPY,20040308,090900,84.62,84.62,84.61,84.61
CADJPY,20040308,091000,84.60,84.62,84.60,84.62
CADJPY,20040308,091100,84.62,84.62,84.61,84.61
CADJPY,20040308,091200,84.61,84.63,84.61,84.63
CADJPY,20040308,091300,84.63,84.63,84.63,84.63
CADJPY,20040308,091400,84.64,84.64,84.64,84.64
CADJPY,20040308,091500,84.64,84.64,84.63,84.64
CADJPY,20040308,091600,84.64,84.64,84.64,84.64
CADJPY,20040308,091700,84.64,84.64,84.64,84.64
CADJPY,20040308,091800,84.64,84.64,84.64,84.64
CADJPY,20040308,091900,84.64,84.65,84.64,84.65
CADJPY,20040308,092000,84.65,84.65,84.64,84.64
CADJPY,20040308,092100,84.64,84.64,84.62,84.62
CADJPY,20040308,092200,84.62,84.64,84.62,84.64
CADJPY,20040308,092300,84.64,84.65,84.63,84.65
CADJPY,20040308,092400,84.65,84.65,84.65,84.65
CADJPY,20040308,092500,84.64,84.64,84.63,84.64
CADJPY,20040308,092600,84.64,84.65,84.64,84.65
CADJPY,20040308,092700,84.66,84.67,84.64,84.64
CADJPY,20040308,092800,84.63,84.63,84.61,84.63
CADJPY,20040308,092900,84.63,84.63,84.62,84.62
CADJPY,20040308,093000,84.62,84.62,84.61,84.61
CADJPY,20040308,093100,84.60,84.60,84.58,84.58
CADJPY,20040308,093200,84.59,84.59,84.56,84.56
CADJPY,20040308,093300,84.56,84.56,84.55,84.55
CADJPY,20040308,093400,84.56,84.57,84.56,84.57
CADJPY,20040308,093500,84.57,84.57,84.57,84.57
CADJPY,20040308,093600,84.57,84.58,84.56,84.58
CADJPY,20040308,093700,84.58,84.59,84.58,84.59
CADJPY,20040308,093800,84.59,84.59,84.54,84.54
CADJPY,20040308,093900,84.53,84.53,84.51,84.52
CADJPY,20040308,094000,84.52,84.52,84.51,84.51
CADJPY,20040308,094100,84.51,84.52,84.51,84.52
CADJPY,20040308,094200,84.52,84.52,84.52,84.52
CADJPY,20040308,094300,84.52,84.54,84.52,84.54
CADJPY,20040308,094400,84.55,84.56,84.55,84.55
CADJPY,20040308,094500,84.55,84.56,84.55,84.56
CADJPY,20040308,094600,84.56,84.56,84.56,84.56
CADJPY,20040308,094700,84.55,84.55,84.55,84.55
CADJPY,20040308,094800,84.55,84.56,84.55,84.56
CADJPY,20040308,094900,84.56,84.56,84.56,84.56
CADJPY,20040308,095000,84.56,84.56,84.55,84.55
CADJPY,20040308,095100,84.56,84.56,84.56,84.56
CADJPY,20040308,095200,84.56,84.56,84.56,84.56
CADJPY,20040308,095300,84.57,84.57,84.56,84.56
CADJPY,20040308,095400,84.56,84.56,84.54,84.54
CADJPY,20040308,095500,84.54,84.54,84.54,84.54
CADJPY,20040308,095600,84.54,84.54,84.54,84.54
CADJPY,20040308,095700,84.54,84.54,84.54,84.54
CADJPY,20040308,095800,84.54,84.54,84.54,84.54
CADJPY,20040308,095900,84.54,84.55,84.54,84.55
CADJPY,20040308,100000,84.55,84.56,84.55,84.56
CADJPY,20040308,100100,84.56,84.56,84.56,84.56
CADJPY,20040308,100200,84.56,84.56,84.56,84.56
CADJPY,20040308,100300,84.56,84.56,84.56,84.56
CADJPY,20040308,100400,84.56,84.56,84.56,84.56
CADJPY,20040308,100500,84.56,84.56,84.56,84.56
CADJPY,20040308,100600,84.56,84.56,84.56,84.56
CADJPY,20040308,100700,84.55,84.55,84.54,84.54
CADJPY,20040308,100800,84.54,84.55,84.54,84.55
CADJPY,20040308,100900,84.55,84.56,84.55,84.56
CADJPY,20040308,101000,84.57,84.57,84.56,84.56
CADJPY,20040308,101100,84.55,84.55,84.55,84.55
CADJPY,20040308,101200,84.55,84.55,84.54,84.54
CADJPY,20040308,101300,84.54,84.54,84.54,84.54
CADJPY,20040308,101400,84.53,84.53,84.51,84.51
CADJPY,20040308,101500,84.51,84.51,84.50,84.50
CADJPY,20040308,101600,84.50,84.50,84.50,84.50
CADJPY,20040308,101700,84.51,84.52,84.51,84.52
CADJPY,20040308,101800,84.52,84.52,84.52,84.52
CADJPY,20040308,101900,84.52,84.52,84.50,84.50
CADJPY,20040308,102000,84.50,84.51,84.50,84.51
CADJPY,20040308,102100,84.51,84.51,84.50,84.50
CADJPY,20040308,102200,84.50,84.51,84.50,84.51
CADJPY,20040308,102300,84.51,84.51,84.51,84.51
CADJPY,20040308,102400,84.51,84.51,84.51,84.51
CADJPY,20040308,102500,84.51,84.51,84.50,84.50
CADJPY,20040308,102600,84.50,84.50,84.50,84.50
CADJPY,20040308,102700,84.49,84.54,84.49,84.54
CADJPY,20040308,102800,84.54,84.54,84.54,84.54
CADJPY,20040308,102900,84.54,84.54,84.54,84.54
CADJPY,20040308,103000,84.54,84.54,84.54,84.54
CADJPY,20040308,103100,84.54,84.54,84.53,84.53
CADJPY,20040308,103200,84.53,84.53,84.53,84.53
CADJPY,20040308,103300,84.52,84.52,84.52,84.52
CADJPY,20040308,103400,84.52,84.53,84.52,84.53
CADJPY,20040308,103500,84.53,84.54,84.53,84.54
CADJPY,20040308,103600,84.54,84.56,84.54,84.56
CADJPY,20040308,103700,84.57,84.58,84.57,84.58
CADJPY,20040308,103800,84.58,84.59,84.58,84.59
CADJPY,20040308,103900,84.59,84.59,84.59,84.59
CADJPY,20040308,104000,84.58,84.59,84.58,84.59
CADJPY,20040308,104100,84.58,84.58,84.57,84.57
CADJPY,20040308,104200,84.57,84.59,84.56,84.59
CADJPY,20040308,104300,84.59,84.59,84.59,84.59
CADJPY,20040308,104400,84.59,84.59,84.59,84.59
CADJPY,20040308,104500,84.59,84.59,84.58,84.58
CADJPY,20040308,104600,84.57,84.58,84.57,84.58
CADJPY,20040308,104700,84.57,84.58,84.57,84.58
CADJPY,20040308,104800,84.58,84.61,84.58,84.61
CADJPY,20040308,104900,84.60,84.61,84.59,84.61
CADJPY,20040308,105000,84.61,84.62,84.61,84.62
CADJPY,20040308,105100,84.61,84.61,84.61,84.61
CADJPY,20040308,105200,84.62,84.62,84.62,84.62
CADJPY,20040308,105300,84.62,84.62,84.61,84.61
CADJPY,20040308,105400,84.61,84.61,84.57,84.57
CADJPY,20040308,105500,84.56,84.56,84.56,84.56
CADJPY,20040308,105600,84.56,84.56,84.54,84.54
CADJPY,20040308,105700,84.54,84.55,84.54,84.55
CADJPY,20040308,105800,84.54,84.54,84.52,84.52
CADJPY,20040308,105900,84.51,84.51,84.50,84.50
CADJPY,20040308,110000,84.51,84.52,84.49,84.49
CADJPY,20040308,110100,84.49,84.50,84.49,84.50
CADJPY,20040308,110200,84.50,84.50,84.48,84.48
CADJPY,20040308,110300,84.47,84.47,84.47,84.47
CADJPY,20040308,110400,84.47,84.49,84.47,84.49
CADJPY,20040308,110500,84.49,84.49,84.48,84.48
CADJPY,20040308,110600,84.48,84.48,84.46,84.46
CADJPY,20040308,110700,84.46,84.46,84.46,84.46
CADJPY,20040308,110800,84.47,84.49,84.47,84.49
CADJPY,20040308,110900,84.49,84.49,84.49,84.49
CADJPY,20040308,111000,84.49,84.49,84.49,84.49
CADJPY,20040308,111100,84.49,84.49,84.49,84.49
CADJPY,20040308,111200,84.49,84.49,84.49,84.49
CADJPY,20040308,111300,84.50,84.50,84.50,84.50
CADJPY,20040308,111400,84.50,84.52,84.50,84.52
CADJPY,20040308,111500,84.52,84.53,84.52,84.53
CADJPY,20040308,111600,84.52,84.52,84.51,84.52
CADJPY,20040308,111700,84.52,84.52,84.51,84.51
CADJPY,20040308,111800,84.50,84.50,84.50,84.50
CADJPY,20040308,111900,84.50,84.50,84.50,84.50
CADJPY,20040308,112000,84.50,84.50,84.50,84.50
CADJPY,20040308,112100,84.51,84.51,84.50,84.50
CADJPY,20040308,112200,84.51,84.52,84.51,84.52
CADJPY,20040308,112300,84.53,84.53,84.52,84.52
CADJPY,20040308,112400,84.51,84.51,84.51,84.51
CADJPY,20040308,112500,84.51,84.51,84.51,84.51
CADJPY,20040308,112600,84.51,84.53,84.51,84.53
CADJPY,20040308,112700,84.54,84.54,84.53,84.54
CADJPY,20040308,112800,84.53,84.53,84.52,84.52
CADJPY,20040308,112900,84.53,84.54,84.53,84.53
CADJPY,20040308,113000,84.53,84.53,84.53,84.53
CADJPY,20040308,113100,84.53,84.53,84.53,84.53
CADJPY,20040308,113200,84.53,84.53,84.52,84.52
CADJPY,20040308,113300,84.50,84.50,84.49,84.49
CADJPY,20040308,113400,84.49,84.49,84.49,84.49
CADJPY,20040308,113500,84.47,84.47,84.45,84.45
CADJPY,20040308,113600,84.44,84.45,84.44,84.45
CADJPY,20040308,113700,84.46,84.47,84.46,84.47
CADJPY,20040308,113800,84.47,84.47,84.46,84.46
CADJPY,20040308,113900,84.46,84.46,84.43,84.43
CADJPY,20040308,114000,84.43,84.43,84.43,84.43
CADJPY,20040308,114100,84.44,84.44,84.44,84.44
CADJPY,20040308,114200,84.44,84.45,84.44,84.45
CADJPY,20040308,114300,84.45,84.45,84.43,84.43
CADJPY,20040308,114400,84.43,84.49,84.43,84.49
CADJPY,20040308,114500,84.49,84.49,84.49,84.49
CADJPY,20040308,114600,84.49,84.49,84.48,84.48
CADJPY,20040308,114700,84.48,84.48,84.45,84.47
CADJPY,20040308,114800,84.47,84.50,84.47,84.50
CADJPY,20040308,114900,84.50,84.51,84.50,84.51
CADJPY,20040308,115000,84.51,84.51,84.51,84.51
CADJPY,20040308,115100,84.52,84.55,84.52,84.55
CADJPY,20040308,115200,84.55,84.55,84.54,84.54
CADJPY,20040308,115300,84.54,84.55,84.54,84.54
CADJPY,20040308,115400,84.54,84.54,84.53,84.53
CADJPY,20040308,115500,84.53,84.54,84.53,84.54
CADJPY,20040308,115600,84.54,84.54,84.54,84.54
CADJPY,20040308,115700,84.54,84.54,84.53,84.53
CADJPY,20040308,115800,84.53,84.54,84.53,84.54
CADJPY,20040308,115900,84.54,84.54,84.53,84.53
CADJPY,20040308,120000,84.53,84.53,84.53,84.53
CADJPY,20040308,120100,84.53,84.54,84.53,84.54
CADJPY,20040308,120200,84.54,84.54,84.53,84.53
CADJPY,20040308,120300,84.53,84.53,84.53,84.53
CADJPY,20040308,120400,84.53,84.53,84.52,84.52
CADJPY,20040308,120500,84.52,84.52,84.51,84.51
CADJPY,20040308,120600,84.52,84.52,84.51,84.51
CADJPY,20040308,120700,84.51,84.51,84.49,84.49
CADJPY,20040308,120800,84.49,84.49,84.49,84.49
CADJPY,20040308,120900,84.49,84.49,84.49,84.49
CADJPY,20040308,121000,84.49,84.49,84.49,84.49
CADJPY,20040308,121100,84.48,84.48,84.47,84.48
CADJPY,20040308,121200,84.49,84.49,84.48,84.48
CADJPY,20040308,121300,84.48,84.49,84.48,84.49
CADJPY,20040308,121400,84.49,84.50,84.49,84.49
CADJPY,20040308,121500,84.50,84.50,84.50,84.50
CADJPY,20040308,121600,84.50,84.50,84.50,84.50
CADJPY,20040308,121700,84.50,84.50,84.50,84.50
CADJPY,20040308,121800,84.50,84.51,84.50,84.51
CADJPY,20040308,121900,84.51,84.51,84.51,84.51
CADJPY,20040308,122000,84.51,84.51,84.49,84.49
CADJPY,20040308,122100,84.49,84.49,84.49,84.49
CADJPY,20040308,122200,84.48,84.48,84.44,84.44
CADJPY,20040308,122300,84.43,84.43,84.43,84.43
CADJPY,20040308,122400,84.43,84.43,84.42,84.42
CADJPY,20040308,122500,84.41,84.41,84.39,84.40
CADJPY,20040308,122600,84.40,84.41,84.40,84.41
CADJPY,20040308,122700,84.41,84.42,84.41,84.42
CADJPY,20040308,122800,84.42,84.42,84.42,84.42
CADJPY,20040308,122900,84.42,84.44,84.42,84.44
CADJPY,20040308,123000,84.44,84.47,84.44,84.47
CADJPY,20040308,123100,84.47,84.47,84.47,84.47
CADJPY,20040308,123200,84.47,84.47,84.47,84.47
CADJPY,20040308,123300,84.47,84.47,84.46,84.46
CADJPY,20040308,123400,84.46,84.46,84.45,84.45
CADJPY,20040308,123500,84.45,84.45,84.45,84.45
CADJPY,20040308,123600,84.46,84.46,84.46,84.46
CADJPY,20040308,123700,84.47,84.49,84.47,84.48
CADJPY,20040308,123800,84.47,84.47,84.46,84.46
CADJPY,20040308,123900,84.46,84.46,84.45,84.46
CADJPY,20040308,124000,84.46,84.46,84.45,84.45
CADJPY,20040308,124100,84.45,84.46,84.45,84.46
CADJPY,20040308,124200,84.46,84.46,84.45,84.46
CADJPY,20040308,124300,84.46,84.46,84.46,84.46
CADJPY,20040308,124400,84.46,84.47,84.46,84.47
CADJPY,20040308,124500,84.47,84.47,84.46,84.46
CADJPY,20040308,124600,84.46,84.46,84.45,84.46
CADJPY,20040308,124700,84.46,84.46,84.46,84.46
CADJPY,20040308,124800,84.46,84.48,84.45,84.48
CADJPY,20040308,124900,84.49,84.53,84.49,84.53
CADJPY,20040308,125000,84.54,84.54,84.52,84.52
CADJPY,20040308,125100,84.53,84.53,84.53,84.53
CADJPY,20040308,125200,84.53,84.53,84.51,84.51
CADJPY,20040308,125300,84.52,84.55,84.52,84.54
CADJPY,20040308,125400,84.53,84.54,84.53,84.53
CADJPY,20040308,125500,84.54,84.54,84.53,84.53
CADJPY,20040308,125600,84.54,84.55,84.54,84.55
CADJPY,20040308,125700,84.57,84.59,84.57,84.57
CADJPY,20040308,125800,84.57,84.58,84.57,84.58
CADJPY,20040308,125900,84.59,84.60,84.59,84.60
CADJPY,20040308,130000,84.60,84.60,84.59,84.59
CADJPY,20040308,130100,84.60,84.62,84.60,84.62
CADJPY,20040308,130200,84.62,84.62,84.61,84.61
CADJPY,20040308,130300,84.62,84.64,84.62,84.64
CADJPY,20040308,130400,84.64,84.64,84.63,84.63
CADJPY,20040308,130500,84.63,84.63,84.63,84.63
CADJPY,20040308,130600,84.64,84.64,84.64,84.64
CADJPY,20040308,130700,84.64,84.64,84.64,84.64
CADJPY,20040308,130800,84.64,84.64,84.64,84.64
CADJPY,20040308,130900,84.64,84.65,84.64,84.65
CADJPY,20040308,131000,84.65,84.66,84.65,84.65
CADJPY,20040308,131100,84.65,84.66,84.64,84.66
CADJPY,20040308,131200,84.66,84.66,84.64,84.64
CADJPY,20040308,131300,84.63,84.63,84.63,84.63
CADJPY,20040308,131400,84.64,84.65,84.64,84.65
CADJPY,20040308,131500,84.66,84.68,84.66,84.68
CADJPY,20040308,131600,84.68,84.70,84.68,84.70
CADJPY,20040308,131700,84.69,84.69,84.68,84.68
CADJPY,20040308,131800,84.68,84.68,84.67,84.67
CADJPY,20040308,131900,84.66,84.66,84.65,84.65
CADJPY,20040308,132000,84.64,84.64,84.63,84.64
CADJPY,20040308,132100,84.65,84.65,84.65,84.65
CADJPY,20040308,132200,84.66,84.66,84.66,84.66
CADJPY,20040308,132300,84.66,84.68,84.66,84.68
CADJPY,20040308,132400,84.68,84.68,84.67,84.68
CADJPY,20040308,132500,84.68,84.70,84.68,84.70
CADJPY,20040308,132600,84.71,84.73,84.71,84.71
CADJPY,20040308,132700,84.71,84.71,84.70,84.71
CADJPY,20040308,132800,84.72,84.73,84.72,84.72
CADJPY,20040308,132900,84.71,84.71,84.71,84.71
CADJPY,20040308,133000,84.71,84.77,84.71,84.77
CADJPY,20040308,133100,84.79,84.79,84.79,84.79
CADJPY,20040308,133200,84.78,84.78,84.77,84.78
CADJPY,20040308,133300,84.78,84.79,84.78,84.79
CADJPY,20040308,133400,84.80,84.82,84.80,84.81
CADJPY,20040308,133500,84.81,84.82,84.81,84.82
CADJPY,20040308,133600,84.82,84.82,84.81,84.82
CADJPY,20040308,133700,84.82,84.82,84.82,84.82
CADJPY,20040308,133800,84.81,84.81,84.80,84.80
CADJPY,20040308,133900,84.80,84.81,84.80,84.80
CADJPY,20040308,134000,84.79,84.79,84.79,84.79
CADJPY,20040308,134100,84.79,84.79,84.79,84.79
CADJPY,20040308,134200,84.79,84.81,84.79,84.81
CADJPY,20040308,134300,84.82,84.89,84.82,84.89
CADJPY,20040308,134400,84.88,84.88,84.83,84.83
CADJPY,20040308,134500,84.84,84.85,84.84,84.85
CADJPY,20040308,134600,84.85,84.85,84.85,84.85
CADJPY,20040308,134700,84.85,84.86,84.85,84.85
CADJPY,20040308,134800,84.85,84.85,84.84,84.84
CADJPY,20040308,134900,84.84,84.84,84.84,84.84
CADJPY,20040308,135000,84.84,84.84,84.83,84.83
CADJPY,20040308,135100,84.82,84.82,84.82,84.82
CADJPY,20040308,135200,84.82,84.82,84.81,84.81
CADJPY,20040308,135300,84.81,84.81,84.80,84.80
CADJPY,20040308,135400,84.80,84.80,84.80,84.80
CADJPY,20040308,135500,84.80,84.80,84.80,84.80
CADJPY,20040308,135600,84.80,84.80,84.80,84.80
CADJPY,20040308,135700,84.80,84.80,84.80,84.80
CADJPY,20040308,135800,84.80,84.80,84.78,84.78
CADJPY,20040308,135900,84.77,84.77,84.76,84.77
CADJPY,20040308,140000,84.77,84.77,84.75,84.75
CADJPY,20040308,140100,84.74,84.74,84.71,84.72
CADJPY,20040308,140200,84.74,84.74,84.72,84.72
CADJPY,20040308,140300,84.71,84.71,84.69,84.69
CADJPY,20040308,140400,84.69,84.70,84.69,84.70
CADJPY,20040308,140500,84.69,84.69,84.69,84.69
CADJPY,20040308,140600,84.69,84.69,84.67,84.67
CADJPY,20040308,140700,84.67,84.67,84.67,84.67
CADJPY,20040308,140800,84.67,84.69,84.67,84.68
CADJPY,20040308,140900,84.69,84.69,84.69,84.69
CADJPY,20040308,141000,84.69,84.69,84.69,84.69
CADJPY,20040308,141100,84.69,84.69,84.69,84.69
CADJPY,20040308,141200,84.68,84.70,84.68,84.70
CADJPY,20040308,141300,84.71,84.71,84.71,84.71
CADJPY,20040308,141400,84.72,84.72,84.71,84.71
CADJPY,20040308,141500,84.71,84.71,84.70,84.70
CADJPY,20040308,141600,84.69,84.70,84.69,84.70
CADJPY,20040308,141700,84.70,84.70,84.65,84.65
CADJPY,20040308,141800,84.64,84.64,84.64,84.64
CADJPY,20040308,141900,84.64,84.64,84.63,84.63
CADJPY,20040308,142000,84.64,84.69,84.64,84.69
CADJPY,20040308,142100,84.70,84.72,84.70,84.72
CADJPY,20040308,142200,84.72,84.72,84.71,84.71
CADJPY,20040308,142300,84.71,84.73,84.70,84.73
CADJPY,20040308,142400,84.74,84.74,84.72,84.72
CADJPY,20040308,142500,84.74,84.74,84.74,84.74
CADJPY,20040308,142600,84.74,84.74,84.74,84.74
CADJPY,20040308,142700,84.74,84.74,84.74,84.74
CADJPY,20040308,142800,84.74,84.74,84.74,84.74
CADJPY,20040308,142900,84.74,84.75,84.74,84.74
CADJPY,20040308,143000,84.74,84.74,84.73,84.74
CADJPY,20040308,143100,84.74,84.74,84.74,84.74
CADJPY,20040308,143200,84.74,84.74,84.74,84.74
CADJPY,20040308,143300,84.74,84.76,84.74,84.76
CADJPY,20040308,143400,84.76,84.76,84.76,84.76
CADJPY,20040308,143500,84.75,84.76,84.74,84.76
CADJPY,20040308,143600,84.76,84.78,84.76,84.77
CADJPY,20040308,143700,84.76,84.76,84.75,84.76
CADJPY,20040308,143800,84.77,84.80,84.77,84.80
CADJPY,20040308,143900,84.81,84.81,84.80,84.81
CADJPY,20040308,144000,84.82,84.82,84.82,84.82
CADJPY,20040308,144100,84.82,84.82,84.81,84.81
CADJPY,20040308,144200,84.81,84.81,84.81,84.81
CADJPY,20040308,144300,84.80,84.80,84.79,84.79
CADJPY,20040308,144400,84.79,84.80,84.79,84.80
CADJPY,20040308,144500,84.80,84.80,84.79,84.79
CADJPY,20040308,144600,84.79,84.81,84.79,84.81
CADJPY,20040308,144700,84.82,84.86,84.82,84.86
CADJPY,20040308,144800,84.87,84.88,84.87,84.88
CADJPY,20040308,144900,84.88,84.88,84.88,84.88
CADJPY,20040308,145000,84.88,84.88,84.87,84.87
CADJPY,20040308,145100,84.87,84.87,84.85,84.85
CADJPY,20040308,145200,84.84,84.84,84.84,84.84
CADJPY,20040308,145300,84.85,84.85,84.85,84.85
CADJPY,20040308,145400,84.85,84.85,84.84,84.85
CADJPY,20040308,145500,84.86,84.89,84.86,84.89
CADJPY,20040308,145600,84.90,84.91,84.90,84.91
CADJPY,20040308,145700,84.91,84.91,84.88,84.88
CADJPY,20040308,145800,84.88,84.88,84.88,84.88
CADJPY,20040308,145900,84.86,84.86,84.86,84.86
CADJPY,20040308,150000,84.86,84.90,84.86,84.90
CADJPY,20040308,150100,84.90,84.90,84.90,84.90
CADJPY,20040308,150200,84.90,84.90,84.89,84.89
CADJPY,20040308,150300,84.90,84.90,84.90,84.90
CADJPY,20040308,150400,84.90,84.90,84.88,84.88
CADJPY,20040308,150500,84.89,84.89,84.89,84.89
CADJPY,20040308,150600,84.89,84.89,84.88,84.88
CADJPY,20040308,150700,84.88,84.88,84.88,84.88
CADJPY,20040308,150800,84.88,84.88,84.88,84.88
CADJPY,20040308,150900,84.88,84.88,84.88,84.88
CADJPY,20040308,151000,84.88,84.88,84.88,84.88
CADJPY,20040308,151100,84.88,84.91,84.88,84.91
CADJPY,20040308,151200,84.90,84.92,84.90,84.92
CADJPY,20040308,151300,84.92,84.92,84.91,84.92
CADJPY,20040308,151400,84.92,84.92,84.92,84.92
CADJPY,20040308,151500,84.91,84.92,84.91,84.92
CADJPY,20040308,151600,84.92,84.92,84.92,84.92
CADJPY,20040308,151700,84.93,84.95,84.93,84.95
CADJPY,20040308,151800,84.95,84.96,84.95,84.96
CADJPY,20040308,151900,84.96,84.96,84.96,84.96
CADJPY,20040308,152000,84.96,84.96,84.95,84.95
CADJPY,20040308,152100,84.95,84.95,84.94,84.95
CADJPY,20040308,152200,84.95,84.95,84.91,84.91
CADJPY,20040308,152300,84.90,84.91,84.90,84.91
CADJPY,20040308,152400,84.90,84.90,84.89,84.89
CADJPY,20040308,152500,84.89,84.89,84.88,84.88
CADJPY,20040308,152600,84.88,84.88,84.86,84.86
CADJPY,20040308,152700,84.85,84.86,84.83,84.83
CADJPY,20040308,152800,84.82,84.85,84.82,84.85
CADJPY,20040308,152900,84.84,84.84,84.81,84.81
CADJPY,20040308,153000,84.82,84.82,84.82,84.82
CADJPY,20040308,153100,84.82,84.82,84.80,84.80
CADJPY,20040308,153200,84.81,84.82,84.81,84.82
CADJPY,20040308,153300,84.82,84.84,84.82,84.84
CADJPY,20040308,153400,84.84,84.84,84.84,84.84
CADJPY,20040308,153500,84.85,84.85,84.85,84.85
CADJPY,20040308,153600,84.85,84.85,84.85,84.85
CADJPY,20040308,153700,84.86,84.87,84.85,84.85
CADJPY,20040308,153800,84.86,84.86,84.86,84.86
CADJPY,20040308,153900,84.86,84.88,84.86,84.88
CADJPY,20040308,154000,84.88,84.88,84.88,84.88
CADJPY,20040308,154100,84.88,84.88,84.88,84.88
CADJPY,20040308,154200,84.86,84.88,84.86,84.88
CADJPY,20040308,154300,84.89,84.89,84.89,84.89
CADJPY,20040308,154400,84.90,84.90,84.88,84.88
CADJPY,20040308,154500,84.87,84.88,84.86,84.88
CADJPY,20040308,154600,84.87,84.87,84.86,84.87
CADJPY,20040308,154700,84.87,84.90,84.87,84.90
CADJPY,20040308,154800,84.89,84.89,84.88,84.88
CADJPY,20040308,154900,84.88,84.88,84.88,84.88
CADJPY,20040308,155000,84.87,84.87,84.85,84.85
CADJPY,20040308,155100,84.84,84.85,84.84,84.85
CADJPY,20040308,155200,84.84,84.84,84.84,84.84
CADJPY,20040308,155300,84.84,84.84,84.84,84.84
CADJPY,20040308,155400,84.84,84.84,84.84,84.84
CADJPY,20040308,155500,84.84,84.85,84.84,84.84
CADJPY,20040308,155600,84.83,84.83,84.82,84.82
CADJPY,20040308,155700,84.81,84.81,84.81,84.81
CADJPY,20040308,155800,84.81,84.82,84.81,84.82
CADJPY,20040308,155900,84.82,84.82,84.82,84.82
CADJPY,20040308,160000,84.82,84.83,84.82,84.83
CADJPY,20040308,160100,84.83,84.84,84.79,84.79
CADJPY,20040308,160200,84.78,84.79,84.77,84.78
CADJPY,20040308,160300,84.79,84.81,84.79,84.81
CADJPY,20040308,160400,84.81,84.81,84.81,84.81
CADJPY,20040308,160500,84.82,84.82,84.82,84.82
CADJPY,20040308,160600,84.82,84.82,84.81,84.81
CADJPY,20040308,160700,84.80,84.80,84.80,84.80
CADJPY,20040308,160800,84.80,84.80,84.80,84.80
CADJPY,20040308,160900,84.80,84.81,84.80,84.81
CADJPY,20040308,161000,84.81,84.81,84.80,84.80
CADJPY,20040308,161100,84.80,84.81,84.80,84.81
CADJPY,20040308,161200,84.81,84.81,84.80,84.80
CADJPY,20040308,161300,84.80,84.80,84.80,84.80
CADJPY,20040308,161400,84.79,84.79,84.79,84.79
CADJPY,20040308,161500,84.79,84.79,84.78,84.78
CADJPY,20040308,161600,84.78,84.78,84.78,84.78
CADJPY,20040308,161700,84.78,84.79,84.78,84.79
CADJPY,20040308,161800,84.79,84.79,84.79,84.79
CADJPY,20040308,161900,84.80,84.80,84.80,84.80
CADJPY,20040308,162000,84.80,84.80,84.80,84.80
CADJPY,20040308,162100,84.80,84.85,84.80,84.85
CADJPY,20040308,162200,84.85,84.85,84.83,84.83
CADJPY,20040308,162300,84.83,84.83,84.82,84.82
CADJPY,20040308,162400,84.82,84.82,84.81,84.81
CADJPY,20040308,162500,84.80,84.80,84.80,84.80
CADJPY,20040308,162600,84.80,84.80,84.80,84.80
CADJPY,20040308,162700,84.80,84.80,84.80,84.80
CADJPY,20040308,162800,84.79,84.79,84.79,84.79
CADJPY,20040308,162900,84.79,84.80,84.79,84.80
CADJPY,20040308,163000,84.80,84.80,84.79,84.79
CADJPY,20040308,163100,84.79,84.79,84.79,84.79
CADJPY,20040308,163200,84.80,84.81,84.80,84.81
CADJPY,20040308,163300,84.81,84.81,84.81,84.81
CADJPY,20040308,163400,84.81,84.81,84.81,84.81
CADJPY,20040308,163500,84.81,84.84,84.81,84.84
CADJPY,20040308,163600,84.85,84.86,84.85,84.85
CADJPY,20040308,163700,84.85,84.85,84.85,84.85
CADJPY,20040308,163800,84.85,84.85,84.85,84.85
CADJPY,20040308,163900,84.85,84.85,84.84,84.84
CADJPY,20040308,164000,84.84,84.84,84.81,84.81
CADJPY,20040308,164100,84.81,84.81,84.80,84.80
CADJPY,20040308,164200,84.79,84.79,84.79,84.79
CADJPY,20040308,164300,84.79,84.79,84.79,84.79
CADJPY,20040308,164400,84.79,84.79,84.79,84.79
CADJPY,20040308,164500,84.79,84.79,84.79,84.79
CADJPY,20040308,164600,84.79,84.80,84.79,84.80
CADJPY,20040308,164700,84.79,84.79,84.78,84.79
CADJPY,20040308,164800,84.79,84.79,84.79,84.79
CADJPY,20040308,164900,84.79,84.80,84.79,84.80
CADJPY,20040308,165000,84.80,84.80,84.79,84.79
CADJPY,20040308,165100,84.79,84.79,84.79,84.79
CADJPY,20040308,165200,84.79,84.79,84.79,84.79
CADJPY,20040308,165300,84.78,84.79,84.78,84.79
CADJPY,20040308,165400,84.79,84.79,84.78,84.78
CADJPY,20040308,165500,84.78,84.78,84.78,84.78
CADJPY,20040308,165600,84.79,84.80,84.79,84.80
CADJPY,20040308,165700,84.80,84.80,84.77,84.77
CADJPY,20040308,165800,84.76,84.76,84.74,84.75
CADJPY,20040308,165900,84.75,84.75,84.74,84.74
CADJPY,20040308,170000,84.74,84.74,84.73,84.73
CADJPY,20040308,170100,84.72,84.74,84.72,84.74
CADJPY,20040308,170200,84.74,84.74,84.74,84.74
CADJPY,20040308,170300,84.74,84.76,84.74,84.76
CADJPY,20040308,170400,84.76,84.76,84.75,84.75
CADJPY,20040308,170500,84.75,84.75,84.74,84.75
CADJPY,20040308,170600,84.74,84.75,84.74,84.75
CADJPY,20040308,170700,84.75,84.75,84.74,84.75
CADJPY,20040308,170800,84.75,84.75,84.74,84.74
CADJPY,20040308,170900,84.75,84.76,84.75,84.75
CADJPY,20040308,171000,84.75,84.76,84.75,84.76
CADJPY,20040308,171100,84.76,84.76,84.75,84.75
CADJPY,20040308,171200,84.75,84.75,84.75,84.75
CADJPY,20040308,171300,84.76,84.76,84.76,84.76
CADJPY,20040308,171400,84.76,84.76,84.75,84.75
CADJPY,20040308,171500,84.74,84.75,84.74,84.75
CADJPY,20040308,171600,84.75,84.75,84.74,84.74
CADJPY,20040308,171700,84.74,84.74,84.74,84.74
CADJPY,20040308,171800,84.74,84.75,84.74,84.74
CADJPY,20040308,171900,84.74,84.74,84.74,84.74
CADJPY,20040308,172000,84.74,84.74,84.74,84.74
CADJPY,20040308,172100,84.73,84.73,84.73,84.73
CADJPY,20040308,172200,84.73,84.74,84.73,84.74
CADJPY,20040308,172300,84.74,84.74,84.74,84.74
CADJPY,20040308,172400,84.73,84.73,84.73,84.73
CADJPY,20040308,172500,84.73,84.73,84.72,84.72
CADJPY,20040308,172600,84.73,84.76,84.73,84.76
CADJPY,20040308,172700,84.75,84.75,84.74,84.74
CADJPY,20040308,172800,84.74,84.74,84.74,84.74
CADJPY,20040308,172900,84.74,84.74,84.74,84.74
CADJPY,20040308,173000,84.74,84.74,84.74,84.74
CADJPY,20040308,173100,84.74,84.74,84.74,84.74
CADJPY,20040308,173200,84.72,84.72,84.71,84.71
CADJPY,20040308,173300,84.71,84.71,84.69,84.69
CADJPY,20040308,173400,84.69,84.69,84.69,84.69
CADJPY,20040308,173500,84.69,84.70,84.69,84.70
CADJPY,20040308,173600,84.71,84.71,84.71,84.71
CADJPY,20040308,173700,84.72,84.72,84.72,84.72
CADJPY,20040308,173800,84.72,84.73,84.72,84.73
CADJPY,20040308,173900,84.73,84.74,84.72,84.74
CADJPY,20040308,174000,84.75,84.75,84.75,84.75
CADJPY,20040308,174100,84.75,84.76,84.75,84.75
CADJPY,20040308,174200,84.75,84.75,84.75,84.75
CADJPY,20040308,174300,84.75,84.75,84.74,84.74
CADJPY,20040308,174400,84.74,84.75,84.74,84.75
CADJPY,20040308,174500,84.76,84.76,84.76,84.76
CADJPY,20040308,174600,84.76,84.76,84.75,84.76
CADJPY,20040308,174700,84.76,84.76,84.75,84.75
CADJPY,20040308,174800,84.75,84.76,84.75,84.76
CADJPY,20040308,174900,84.76,84.77,84.76,84.77
CADJPY,20040308,175000,84.77,84.78,84.77,84.78
CADJPY,20040308,175100,84.78,84.78,84.78,84.78
CADJPY,20040308,175200,84.77,84.77,84.77,84.77
CADJPY,20040308,175300,84.77,84.77,84.77,84.77
CADJPY,20040308,175400,84.77,84.77,84.75,84.75
CADJPY,20040308,175500,84.75,84.76,84.75,84.76
CADJPY,20040308,175600,84.76,84.76,84.76,84.76
CADJPY,20040308,175700,84.77,84.77,84.77,84.77
CADJPY,20040308,175800,84.77,84.78,84.77,84.78
CADJPY,20040308,175900,84.77,84.77,84.75,84.75
CADJPY,20040308,180000,84.76,84.76,84.75,84.75
CADJPY,20040308,180100,84.75,84.75,84.68,84.69
CADJPY,20040308,180200,84.71,84.72,84.71,84.72
CADJPY,20040308,180300,84.72,84.72,84.72,84.72
CADJPY,20040308,180400,84.71,84.71,84.67,84.67
CADJPY,20040308,180500,84.67,84.67,84.65,84.67
CADJPY,20040308,180600,84.67,84.67,84.66,84.66
CADJPY,20040308,180700,84.66,84.66,84.66,84.66
CADJPY,20040308,180800,84.65,84.66,84.65,84.66
CADJPY,20040308,180900,84.66,84.66,84.66,84.66
CADJPY,20040308,181000,84.66,84.66,84.66,84.66
CADJPY,20040308,181100,84.66,84.66,84.65,84.65
CADJPY,20040308,181200,84.66,84.66,84.66,84.66
CADJPY,20040308,181300,84.65,84.65,84.65,84.65
CADJPY,20040308,181400,84.64,84.64,84.64,84.64
CADJPY,20040308,181500,84.64,84.64,84.63,84.63
CADJPY,20040308,181600,84.63,84.64,84.63,84.64
CADJPY,20040308,181700,84.64,84.65,84.64,84.65
CADJPY,20040308,181800,84.65,84.66,84.65,84.66
CADJPY,20040308,181900,84.66,84.67,84.66,84.67
CADJPY,20040308,182000,84.67,84.69,84.67,84.69
CADJPY,20040308,182100,84.69,84.69,84.69,84.69
CADJPY,20040308,182200,84.68,84.68,84.68,84.68
CADJPY,20040308,182300,84.69,84.69,84.69,84.69
CADJPY,20040308,182400,84.69,84.69,84.69,84.69
CADJPY,20040308,182500,84.69,84.70,84.69,84.70
CADJPY,20040308,182600,84.70,84.74,84.70,84.74
CADJPY,20040308,182700,84.75,84.75,84.75,84.75
CADJPY,20040308,182800,84.75,84.76,84.75,84.76
CADJPY,20040308,182900,84.75,84.75,84.75,84.75
CADJPY,20040308,183000,84.75,84.75,84.75,84.75
CADJPY,20040308,183100,84.74,84.75,84.74,84.75
CADJPY,20040308,183200,84.75,84.75,84.75,84.75
CADJPY,20040308,183300,84.74,84.74,84.74,84.74
CADJPY,20040308,183400,84.74,84.75,84.74,84.75
CADJPY,20040308,183500,84.75,84.75,84.75,84.75
CADJPY,20040308,183600,84.75,84.75,84.74,84.74
CADJPY,20040308,183700,84.74,84.74,84.73,84.73
CADJPY,20040308,183800,84.74,84.74,84.74,84.74
CADJPY,20040308,183900,84.74,84.74,84.74,84.74
CADJPY,20040308,184000,84.73,84.74,84.72,84.74
CADJPY,20040308,184100,84.74,84.74,84.74,84.74
CADJPY,20040308,184200,84.74,84.74,84.74,84.74
CADJPY,20040308,184300,84.74,84.74,84.72,84.72
CADJPY,20040308,184400,84.72,84.72,84.72,84.72
CADJPY,20040308,184500,84.72,84.72,84.72,84.72
CADJPY,20040308,184600,84.72,84.74,84.72,84.74
CADJPY,20040308,184700,84.74,84.74,84.74,84.74
CADJPY,20040308,184800,84.74,84.74,84.74,84.74
CADJPY,20040308,184900,84.74,84.75,84.74,84.75
CADJPY,20040308,185000,84.75,84.75,84.74,84.75
CADJPY,20040308,185100,84.75,84.76,84.75,84.76
CADJPY,20040308,185200,84.76,84.76,84.76,84.76
CADJPY,20040308,185300,84.76,84.76,84.74,84.74
CADJPY,20040308,185400,84.74,84.74,84.74,84.74
CADJPY,20040308,185500,84.72,84.72,84.72,84.72
CADJPY,20040308,185600,84.72,84.72,84.72,84.72
CADJPY,20040308,185700,84.72,84.74,84.72,84.74
CADJPY,20040308,185800,84.74,84.74,84.74,84.74
CADJPY,20040308,185900,84.75,84.75,84.75,84.75
CADJPY,20040308,190000,84.75,84.75,84.74,84.74
CADJPY,20040308,190100,84.73,84.73,84.72,84.72
CADJPY,20040308,190200,84.72,84.72,84.72,84.72
CADJPY,20040308,190300,84.72,84.72,84.72,84.72
CADJPY,20040308,190400,84.72,84.72,84.72,84.72
CADJPY,20040308,190500,84.72,84.72,84.72,84.72
CADJPY,20040308,190600,84.72,84.72,84.72,84.72
CADJPY,20040308,190700,84.73,84.74,84.73,84.73
CADJPY,20040308,190800,84.73,84.73,84.73,84.73
CADJPY,20040308,190900,84.72,84.72,84.71,84.71
CADJPY,20040308,191000,84.71,84.71,84.71,84.71
CADJPY,20040308,191100,84.71,84.71,84.71,84.71
CADJPY,20040308,191200,84.71,84.71,84.71,84.71
CADJPY,20040308,191300,84.72,84.72,84.72,84.72
CADJPY,20040308,191400,84.72,84.72,84.72,84.72
CADJPY,20040308,191500,84.72,84.73,84.72,84.72
CADJPY,20040308,191600,84.72,84.74,84.72,84.74
CADJPY,20040308,191700,84.74,84.74,84.74,84.74
CADJPY,20040308,191800,84.74,84.74,84.73,84.73
CADJPY,20040308,191900,84.74,84.74,84.74,84.74
CADJPY,20040308,192000,84.74,84.74,84.74,84.74
CADJPY,20040308,192100,84.74,84.74,84.74,84.74
CADJPY,20040308,192200,84.74,84.74,84.74,84.74
CADJPY,20040308,192300,84.74,84.74,84.74,84.74
CADJPY,20040308,192400,84.74,84.74,84.73,84.73
CADJPY,20040308,192500,84.73,84.73,84.72,84.72
CADJPY,20040308,192600,84.72,84.72,84.72,84.72
CADJPY,20040308,192700,84.72,84.72,84.71,84.71
CADJPY,20040308,192800,84.71,84.71,84.71,84.71
CADJPY,20040308,192900,84.71,84.71,84.71,84.71
CADJPY,20040308,193000,84.71,84.72,84.71,84.72
CADJPY,20040308,193100,84.72,84.72,84.71,84.71
CADJPY,20040308,193200,84.71,84.71,84.71,84.71
CADJPY,20040308,193300,84.71,84.71,84.71,84.71
CADJPY,20040308,193400,84.71,84.71,84.70,84.71
CADJPY,20040308,193500,84.71,84.72,84.71,84.72
CADJPY,20040308,193600,84.72,84.72,84.72,84.72
CADJPY,20040308,193700,84.72,84.72,84.72,84.72
CADJPY,20040308,193800,84.72,84.72,84.72,84.72
CADJPY,20040308,193900,84.72,84.72,84.32,84.32
CADJPY,20040308,194000,84.29,84.29,84.22,84.29
CADJPY,20040308,194100,84.32,84.35,84.26,84.26
CADJPY,20040308,194200,84.25,84.25,84.21,84.24
CADJPY,20040308,194300,84.27,84.32,84.27,84.32
CADJPY,20040308,194400,84.33,84.33,84.33,84.33
CADJPY,20040308,194500,84.34,84.34,84.24,84.24
CADJPY,20040308,194600,84.23,84.23,84.17,84.17
CADJPY,20040308,194700,84.18,84.20,84.18,84.20
CADJPY,20040308,194800,84.21,84.22,84.19,84.19
CADJPY,20040308,194900,84.18,84.18,84.07,84.07
CADJPY,20040308,195000,84.06,84.06,84.04,84.05
CADJPY,20040308,195100,84.06,84.11,84.06,84.11
CADJPY,20040308,195200,84.10,84.10,84.07,84.10
CADJPY,20040308,195300,84.11,84.14,84.11,84.14
CADJPY,20040308,195400,84.15,84.17,84.14,84.16
CADJPY,20040308,195500,84.15,84.15,84.10,84.10
CADJPY,20040308,195600,84.09,84.18,84.08,84.18
CADJPY,20040308,195700,84.18,84.18,84.15,84.15
CADJPY,20040308,195800,84.14,84.14,84.08,84.08
CADJPY,20040308,195900,84.07,84.07,84.06,84.06
CADJPY,20040308,200000,84.06,84.08,84.06,84.07
CADJPY,20040308,200100,84.06,84.06,84.05,84.05
CADJPY,20040308,200200,84.06,84.06,84.06,84.06
CADJPY,20040308,200300,84.06,84.06,84.03,84.03
CADJPY,20040308,200400,84.02,84.02,84.02,84.02
CADJPY,20040308,200500,84.03,84.04,84.02,84.02
CADJPY,20040308,200600,84.02,84.02,84.00,84.00
CADJPY,20040308,200700,83.99,83.99,83.99,83.99
CADJPY,20040308,200800,84.00,84.01,83.99,83.99
CADJPY,20040308,200900,83.99,83.99,83.99,83.99
CADJPY,20040308,201000,84.00,84.00,84.00,84.00
CADJPY,20040308,201100,84.00,84.00,84.00,84.00
CADJPY,20040308,201200,84.00,84.01,84.00,84.01
CADJPY,20040308,201300,84.01,84.02,84.01,84.02
CADJPY,20040308,201400,84.02,84.02,84.01,84.01
CADJPY,20040308,201500,84.01,84.02,84.01,84.02
CADJPY,20040308,201600,84.02,84.02,84.01,84.01
CADJPY,20040308,201700,84.01,84.02,84.00,84.02
CADJPY,20040308,201800,84.02,84.02,84.02,84.02
CADJPY,20040308,201900,84.02,84.02,84.02,84.02
CADJPY,20040308,202000,84.03,84.03,84.03,84.03
CADJPY,20040308,202100,84.03,84.03,84.00,84.00
CADJPY,20040308,202200,84.00,84.00,83.99,83.99
CADJPY,20040308,202300,83.99,84.03,83.99,84.03
CADJPY,20040308,202400,84.04,84.05,84.04,84.04
CADJPY,20040308,202500,84.04,84.04,84.04,84.04
CADJPY,20040308,202600,84.04,84.04,84.03,84.03
CADJPY,20040308,202700,84.04,84.07,84.04,84.07
CADJPY,20040308,202800,84.08,84.08,84.08,84.08
CADJPY,20040308,202900,84.07,84.07,84.07,84.07
CADJPY,20040308,203000,84.07,84.07,84.05,84.05
CADJPY,20040308,203100,84.04,84.04,84.03,84.04
CADJPY,20040308,203200,84.05,84.05,84.05,84.05
CADJPY,20040308,203300,84.05,84.05,84.05,84.05
CADJPY,20040308,203400,84.05,84.05,84.05,84.05
CADJPY,20040308,203500,84.05,84.08,84.05,84.08
CADJPY,20040308,203600,84.09,84.11,84.09,84.11
CADJPY,20040308,203700,84.12,84.16,84.12,84.16
CADJPY,20040308,203800,84.16,84.17,84.16,84.16
CADJPY,20040308,203900,84.15,84.15,84.14,84.15
CADJPY,20040308,204000,84.15,84.15,84.15,84.15
CADJPY,20040308,204100,84.15,84.15,84.15,84.15
CADJPY,20040308,204200,84.15,84.15,84.15,84.15
CADJPY,20040308,204300,84.16,84.17,84.16,84.17
CADJPY,20040308,204400,84.18,84.19,84.17,84.17
CADJPY,20040308,204500,84.16,84.16,84.14,84.14
CADJPY,20040308,204600,84.14,84.14,84.11,84.11
CADJPY,20040308,204700,84.10,84.13,84.10,84.13
CADJPY,20040308,204800,84.14,84.14,84.13,84.14
CADJPY,20040308,204900,84.14,84.14,84.13,84.13
CADJPY,20040308,205000,84.13,84.14,84.13,84.14
CADJPY,20040308,205100,84.15,84.17,84.15,84.17
CADJPY,20040308,205200,84.17,84.18,84.17,84.18
CADJPY,20040308,205300,84.19,84.20,84.19,84.20
CADJPY,20040308,205400,84.20,84.22,84.20,84.22
CADJPY,20040308,205500,84.22,84.23,84.22,84.22
CADJPY,20040308,205600,84.21,84.21,84.21,84.21
CADJPY,20040308,205700,84.20,84.20,84.18,84.20
CADJPY,20040308,205800,84.21,84.22,84.21,84.22
CADJPY,20040308,205900,84.22,84.24,84.22,84.24
CADJPY,20040308,210000,84.24,84.24,84.22,84.22
CADJPY,20040308,210100,84.22,84.22,84.20,84.20
CADJPY,20040308,210200,84.21,84.21,84.19,84.19
CADJPY,20040308,210300,84.19,84.19,84.19,84.19
CADJPY,20040308,210400,84.19,84.19,84.18,84.18
CADJPY,20040308,210500,84.17,84.17,84.16,84.16
CADJPY,20040308,210600,84.15,84.15,84.13,84.13
CADJPY,20040308,210700,84.13,84.15,84.13,84.15
CADJPY,20040308,210800,84.15,84.19,84.15,84.19
CADJPY,20040308,210900,84.20,84.20,84.20,84.20
CADJPY,20040308,211000,84.20,84.20,84.20,84.20
CADJPY,20040308,211100,84.21,84.22,84.21,84.22
CADJPY,20040308,211200,84.22,84.22,84.22,84.22
CADJPY,20040308,211300,84.22,84.22,84.22,84.22
CADJPY,20040308,211400,84.22,84.22,84.22,84.22
CADJPY,20040308,211500,84.21,84.21,84.21,84.21
CADJPY,20040308,211600,84.21,84.21,84.21,84.21
CADJPY,20040308,211700,84.21,84.21,84.21,84.21
CADJPY,20040308,211800,84.21,84.21,84.21,84.21
CADJPY,20040308,211900,84.21,84.21,84.21,84.21
CADJPY,20040308,212000,84.21,84.21,84.21,84.21
CADJPY,20040308,212100,84.21,84.21,84.21,84.21
CADJPY,20040308,212200,84.21,84.21,84.21,84.21
CADJPY,20040308,212300,84.21,84.22,84.21,84.22
CADJPY,20040308,212400,84.22,84.22,84.22,84.22
CADJPY,20040308,212500,84.22,84.22,84.22,84.22
CADJPY,20040308,212600,84.22,84.24,84.22,84.24
CADJPY,20040308,212700,84.24,84.24,84.24,84.24
CADJPY,20040308,212800,84.24,84.24,84.22,84.22
CADJPY,20040308,212900,84.21,84.21,84.20,84.20
CADJPY,20040308,213000,84.19,84.19,84.17,84.17
CADJPY,20040308,213100,84.17,84.17,84.17,84.17
CADJPY,20040308,213200,84.16,84.17,84.16,84.17
CADJPY,20040308,213300,84.17,84.19,84.17,84.19
CADJPY,20040308,213400,84.19,84.19,84.19,84.19
CADJPY,20040308,213500,84.19,84.24,84.19,84.24
CADJPY,20040308,213600,84.23,84.23,84.22,84.22
CADJPY,20040308,213700,84.22,84.24,84.22,84.24
CADJPY,20040308,213800,84.23,84.23,84.21,84.21
CADJPY,20040308,213900,84.21,84.21,84.18,84.18
CADJPY,20040308,214000,84.18,84.18,84.18,84.18
CADJPY,20040308,214100,84.16,84.16,84.14,84.14
CADJPY,20040308,214200,84.14,84.14,84.14,84.14
CADJPY,20040308,214300,84.14,84.14,84.14,84.14
CADJPY,20040308,214400,84.14,84.14,84.14,84.14
CADJPY,20040308,214500,84.14,84.14,84.14,84.14
CADJPY,20040308,214600,84.14,84.16,84.14,84.16
CADJPY,20040308,214700,84.15,84.16,84.15,84.16
CADJPY,20040308,214800,84.17,84.23,84.17,84.23
CADJPY,20040308,214900,84.24,84.24,84.24,84.24
CADJPY,20040308,215000,84.24,84.24,84.23,84.23
CADJPY,20040308,215100,84.23,84.23,84.23,84.23
CADJPY,20040308,215200,84.23,84.23,84.23,84.23
CADJPY,20040308,215300,84.23,84.23,84.22,84.22
CADJPY,20040308,215400,84.24,84.25,84.24,84.25
CADJPY,20040308,215500,84.26,84.27,84.26,84.27
CADJPY,20040308,215600,84.27,84.27,84.27,84.27
CADJPY,20040308,215700,84.27,84.27,84.27,84.27
CADJPY,20040308,215800,84.27,84.27,84.27,84.27
CADJPY,20040308,215900,84.27,84.27,84.26,84.26
CADJPY,20040308,220000,84.26,84.26,84.25,84.25
CADJPY,20040308,220100,84.25,84.25,84.24,84.24
CADJPY,20040308,220200,84.24,84.25,84.24,84.25
CADJPY,20040308,220300,84.25,84.25,84.25,84.25
CADJPY,20040308,220400,84.25,84.25,84.25,84.25
CADJPY,20040308,220500,84.25,84.25,84.25,84.25
CADJPY,20040308,220600,84.25,84.25,84.25,84.25
CADJPY,20040308,220700,84.25,84.25,84.24,84.24
CADJPY,20040308,220800,84.24,84.24,84.24,84.24
CADJPY,20040308,220900,84.24,84.24,84.24,84.24
CADJPY,20040308,221000,84.24,84.24,84.24,84.24
CADJPY,20040308,221100,84.24,84.24,84.23,84.23
CADJPY,20040308,221200,84.23,84.23,84.23,84.23
CADJPY,20040308,221300,84.24,84.24,84.24,84.24
CADJPY,20040308,221400,84.24,84.24,84.21,84.21
CADJPY,20040308,221500,84.20,84.20,84.20,84.20
CADJPY,20040308,221600,84.20,84.20,84.20,84.20
CADJPY,20040308,221700,84.21,84.21,84.21,84.21
CADJPY,20040308,221800,84.21,84.21,84.21,84.21
CADJPY,20040308,221900,84.21,84.22,84.21,84.22
CADJPY,20040308,222000,84.22,84.22,84.22,84.22
CADJPY,20040308,222100,84.22,84.22,84.22,84.22
CADJPY,20040308,222200,84.22,84.22,84.22,84.22
CADJPY,20040308,222300,84.22,84.22,84.22,84.22
CADJPY,20040308,222400,84.22,84.22,84.21,84.21
CADJPY,20040308,222500,84.20,84.20,84.20,84.20
CADJPY,20040308,222600,84.20,84.20,84.19,84.19
CADJPY,20040308,222700,84.19,84.19,84.19,84.19
CADJPY,20040308,222800,84.19,84.19,84.19,84.19
CADJPY,20040308,222900,84.19,84.19,84.19,84.19
CADJPY,20040308,223000,84.18,84.18,84.16,84.16
CADJPY,20040308,223100,84.16,84.16,84.16,84.16
CADJPY,20040308,223200,84.16,84.16,84.16,84.16
CADJPY,20040308,223300,84.16,84.16,84.16,84.16
CADJPY,20040308,223400,84.16,84.17,84.16,84.17
CADJPY,20040308,223500,84.17,84.17,84.17,84.17
CADJPY,20040308,223600,84.17,84.18,84.17,84.18
CADJPY,20040308,223700,84.19,84.19,84.19,84.19
CADJPY,20040308,223800,84.19,84.19,84.19,84.19
CADJPY,20040308,223900,84.19,84.20,84.19,84.20
CADJPY,20040308,224000,84.20,84.20,84.19,84.19
CADJPY,20040308,224100,84.19,84.20,84.19,84.20
CADJPY,20040308,224200,84.19,84.19,84.19,84.19
CADJPY,20040308,224300,84.19,84.20,84.19,84.20
CADJPY,20040308,224400,84.20,84.20,84.19,84.19
CADJPY,20040308,224500,84.18,84.18,84.16,84.16
CADJPY,20040308,224600,84.16,84.16,84.16,84.16
CADJPY,20040308,224700,84.17,84.17,84.16,84.16
CADJPY,20040308,224800,84.16,84.17,84.16,84.17
CADJPY,20040308,224900,84.16,84.16,84.15,84.15
CADJPY,20040308,225000,84.15,84.15,84.15,84.15
CADJPY,20040308,225100,84.15,84.15,84.15,84.15
CADJPY,20040308,225200,84.15,84.16,84.15,84.16
CADJPY,20040308,225300,84.16,84.17,84.16,84.17
CADJPY,20040308,225400,84.17,84.17,84.17,84.17
CADJPY,20040308,225500,84.17,84.17,84.17,84.17
CADJPY,20040308,225600,84.17,84.17,84.17,84.17
CADJPY,20040308,225700,84.17,84.17,84.17,84.17
CADJPY,20040308,225800,84.17,84.17,84.17,84.17
CADJPY,20040308,225900,84.17,84.17,84.16,84.16
CADJPY,20040308,230000,84.16,84.17,84.16,84.17
CADJPY,20040308,230100,84.18,84.20,84.18,84.20
CADJPY,20040308,230200,84.20,84.21,84.20,84.21
CADJPY,20040308,230300,84.21,84.26,84.21,84.26
CADJPY,20040308,230400,84.27,84.29,84.27,84.29
CADJPY,20040308,230500,84.30,84.30,84.30,84.30
CADJPY,20040308,230600,84.30,84.30,84.29,84.29
CADJPY,20040308,230700,84.29,84.29,84.28,84.28
CADJPY,20040308,230800,84.28,84.28,84.27,84.27
CADJPY,20040308,230900,84.28,84.29,84.28,84.28
CADJPY,20040308,231000,84.28,84.28,84.28,84.28
CADJPY,20040308,231100,84.28,84.28,84.27,84.27
CADJPY,20040308,231200,84.27,84.27,84.27,84.27
CADJPY,20040308,231300,84.27,84.27,84.27,84.27
CADJPY,20040308,231400,84.26,84.26,84.26,84.26
CADJPY,20040308,231500,84.26,84.26,84.26,84.26
CADJPY,20040308,231600,84.26,84.26,84.26,84.26
CADJPY,20040308,231700,84.26,84.27,84.26,84.27
CADJPY,20040308,231800,84.27,84.27,84.25,84.25
CADJPY,20040308,231900,84.25,84.25,84.25,84.25
CADJPY,20040308,232000,84.25,84.25,84.25,84.25
CADJPY,20040308,232100,84.25,84.25,84.24,84.24
CADJPY,20040308,232200,84.25,84.25,84.25,84.25
CADJPY,20040308,232300,84.25,84.26,84.25,84.26
CADJPY,20040308,232400,84.26,84.27,84.26,84.27
CADJPY,20040308,232500,84.27,84.27,84.26,84.26
CADJPY,20040308,232600,84.26,84.26,84.26,84.26
CADJPY,20040308,232700,84.24,84.25,84.24,84.25
CADJPY,20040308,232800,84.25,84.25,84.24,84.24
CADJPY,20040308,232900,84.24,84.24,84.24,84.24
CADJPY,20040308,233000,84.24,84.24,84.24,84.24
CADJPY,20040308,233100,84.24,84.24,84.24,84.24
CADJPY,20040308,233200,84.24,84.25,84.24,84.25
CADJPY,20040308,233300,84.25,84.25,84.25,84.25
CADJPY,20040308,233400,84.26,84.27,84.26,84.27
CADJPY,20040308,233500,84.27,84.27,84.27,84.27
CADJPY,20040308,233600,84.27,84.27,84.27,84.27
CADJPY,20040308,233700,84.27,84.28,84.27,84.28
CADJPY,20040308,233800,84.29,84.31,84.29,84.31
CADJPY,20040308,233900,84.31,84.32,84.31,84.32
CADJPY,20040308,234000,84.32,84.33,84.32,84.33
CADJPY,20040308,234100,84.32,84.32,84.31,84.31
CADJPY,20040308,234200,84.31,84.31,84.31,84.31
CADJPY,20040308,234300,84.31,84.32,84.31,84.32
CADJPY,20040308,234400,84.32,84.33,84.32,84.33
CADJPY,20040308,234500,84.33,84.33,84.33,84.33
CADJPY,20040308,234600,84.33,84.33,84.32,84.32
CADJPY,20040308,234700,84.32,84.32,84.32,84.32
CADJPY,20040308,234800,84.32,84.32,84.31,84.31
CADJPY,20040308,234900,84.31,84.31,84.31,84.31
CADJPY,20040308,235000,84.31,84.31,84.31,84.31
CADJPY,20040308,235100,84.31,84.31,84.31,84.31
CADJPY,20040308,235200,84.31,84.31,84.31,84.31
CADJPY,20040308,235300,84.31,84.31,84.31,84.31
CADJPY,20040308,235400,84.31,84.31,84.31,84.31
CADJPY,20040308,235500,84.31,84.31,84.30,84.30
CADJPY,20040308,235600,84.30,84.30,84.30,84.30
CADJPY,20040308,235700,84.30,84.31,84.30,84.31
CADJPY,20040308,235800,84.31,84.32,84.31,84.32
CADJPY,20040308,235900,84.32,84.33,84.32,84.33
CADJPY,20040309,000000,84.33,84.33,84.33,84.33
WTIUSD,20040308,000100,37.20,37.20,37.18,37.19
WTIUSD,20040308,000300,37.19,37.20,37.19,37.20
WTIUSD,20040308,000400,37.20,37.20,37.08,37.10
WTIUSD,20040308,000500,37.08,37.10,37.08,37.10
WTIUSD,20040308,000600,37.10,37.10,37.08,37.08
WTIUSD,20040308,000700,36.99,37.00,36.99,37.00
WTIUSD,20040308,000800,37.10,37.10,37.09,37.10
WTIUSD,20040308,000900,37.09,37.10,37.09,37.09
WTIUSD,20040308,001000,37.09,37.10,37.08,37.10
WTIUSD,20040308,001100,37.09,37.10,37.09,37.09
WTIUSD,20040308,001200,37.08,37.09,37.08,37.09
WTIUSD,20040308,001400,37.09,37.10,37.08,37.08
WTIUSD,20040308,001500,37.10,37.10,37.09,37.10
WTIUSD,20040308,001700,37.10,37.10,37.08,37.08
WTIUSD,20040308,001900,37.09,37.09,37.08,37.09
WTIUSD,20040308,002200,37.08,37.10,37.08,37.09
WTIUSD,20040308,002300,37.08,37.09,37.08,37.08
WTIUSD,20040308,002400,37.08,37.09,37.08,37.08
WTIUSD,20040308,002500,36.99,36.99,36.98,36.98
WTIUSD,20040308,002600,37.08,37.10,37.08,37.10
WTIUSD,20040308,002900,37.09,37.10,37.09,37.10
WTIUSD,20040308,003000,37.09,37.09,37.08,37.08
WTIUSD,20040308,003400,37.09,37.10,37.08,37.08
WTIUSD,20040308,003500,37.08,37.19,37.08,37.19
WTIUSD,20040308,003600,37.18,37.18,37.18,37.18
WTIUSD,20040308,003900,37.20,37.20,37.18,37.18
WTIUSD,20040308,004000,37.19,37.20,37.19,37.20
WTIUSD,20040308,004400,37.18,37.20,37.18,37.20
WTIUSD,20040308,005500,37.20,37.20,37.20,37.20
WTIUSD,20040308,005700,37.18,37.20,37.18,37.19
WTIUSD,20040308,005900,37.20,37.20,37.18,37.18
WTIUSD,20040308,010100,37.18,37.20,37.18,37.18
WTIUSD,20040308,010200,37.28,37.30,37.28,37.30
WTIUSD,20040308,010300,37.28,37.29,37.28,37.29
WTIUSD,20040308,010400,37.29,37.29,37.29,37.29
WTIUSD,20040308,010500,37.29,37.30,37.29,37.29
WTIUSD,20040308,010600,37.29,37.29,37.28,37.29
WTIUSD,20040308,010700,37.39,37.39,37.38,37.39
WTIUSD,20040308,011100,37.30,37.30,37.28,37.28
WTIUSD,20040308,011200,37.28,37.30,37.28,37.30
WTIUSD,20040308,012000,37.28,37.28,37.28,37.28
WTIUSD,20040308,012300,37.30,37.30,37.28,37.28
WTIUSD,20040308,012500,37.30,37.30,37.29,37.29
WTIUSD,20040308,012900,37.30,37.30,37.28,37.28
WTIUSD,20040308,013300,37.28,37.29,37.28,37.29
WTIUSD,20040308,014000,37.29,37.29,37.28,37.28
WTIUSD,20040308,014100,37.30,37.30,37.28,37.28
WTIUSD,20040308,014200,37.30,37.30,37.28,37.28
WTIUSD,20040308,014500,37.29,37.29,37.28,37.28
WTIUSD,20040308,014900,37.30,37.30,37.28,37.30
WTIUSD,20040308,015900,37.30,37.30,37.28,37.28
WTIUSD,20040308,020100,37.30,37.30,37.30,37.30
WTIUSD,20040308,022100,37.28,37.30,37.28,37.30
WTIUSD,20040308,023600,37.28,37.30,37.28,37.30
WTIUSD,20040308,025200,37.28,37.30,37.28,37.29
WTIUSD,20040308,025800,37.28,37.28,37.28,37.28
WTIUSD,20040308,030900,37.28,37.28,37.28,37.28
WTIUSD,20040308,034100,37.30,37.30,37.28,37.28
WTIUSD,20040308,034200,37.30,37.30,37.28,37.28
WTIUSD,20040308,034800,37.28,37.28,37.28,37.28
WTIUSD,20040308,035100,37.29,37.29,37.29,37.29
WTIUSD,20040308,041600,37.30,37.30,37.29,37.29
WTIUSD,20040308,041700,37.30,37.30,37.28,37.29
WTIUSD,20040308,041900,37.30,37.30,37.29,37.30
WTIUSD,20040308,042000,37.29,37.29,37.28,37.28
WTIUSD,20040308,045100,37.28,37.30,37.28,37.28
WTIUSD,20040308,051200,37.28,37.40,37.28,37.40
WTIUSD,20040308,054500,37.30,37.39,37.28,37.39
WTIUSD,20040308,054600,37.39,37.40,37.39,37.40
WTIUSD,20040308,054800,37.40,37.40,37.38,37.38
WTIUSD,20040308,054900,37.38,37.39,37.38,37.39
WTIUSD,20040308,055500,37.30,37.30,37.29,37.29
WTIUSD,20040308,064600,37.30,37.30,37.28,37.29
WTIUSD,20040308,064900,37.28,37.28,37.28,37.28
WTIUSD,20040308,065000,37.29,37.29,37.28,37.28
WTIUSD,20040308,065900,37.40,37.40,37.38,37.38
WTIUSD,20040308,070000,37.39,37.40,37.38,37.40
WTIUSD,20040308,070300,37.38,37.40,37.38,37.38
WTIUSD,20040308,071300,37.40,37.40,37.39,37.39
WTIUSD,20040308,071500,37.38,37.39,37.38,37.39
WTIUSD,20040308,075800,37.39,37.39,37.29,37.29
WTIUSD,20040308,081900,37.29,37.29,37.28,37.28
WTIUSD,20040308,082000,37.30,37.30,37.29,37.29
WTIUSD,20040308,082800,37.30,37.30,37.29,37.29
WTIUSD,20040308,084400,37.28,37.29,37.28,37.29
WTIUSD,20040308,084700,37.29,37.29,37.29,37.29
WTIUSD,20040308,085600,37.29,37.29,37.19,37.19
WTIUSD,20040308,090000,37.18,37.19,37.18,37.19
WTIUSD,20040308,090300,37.18,37.19,37.18,37.19
WTIUSD,20040308,090400,37.18,37.18,37.18,37.18
WTIUSD,20040308,091100,37.30,37.30,37.29,37.30
WTIUSD,20040308,091700,37.28,37.30,37.28,37.30
WTIUSD,20040308,093200,37.28,37.30,37.28,37.30
WTIUSD,20040308,094600,37.28,37.29,37.18,37.20
WTIUSD,20040308,094700,37.28,37.29,37.28,37.29
WTIUSD,20040308,100200,37.29,37.30,37.29,37.30
WTIUSD,20040308,100600,37.30,37.30,37.29,37.30
WTIUSD,20040308,101000,37.29,37.29,37.28,37.28
WTIUSD,20040308,101100,37.20,37.20,37.19,37.19
WTIUSD,20040308,101300,37.18,37.20,37.18,37.20
WTIUSD,20040308,101400,37.20,37.20,37.19,37.19
WTIUSD,20040308,101600,37.19,37.19,37.19,37.19
WTIUSD,20040308,102300,37.20,37.20,37.18,37.18
WTIUSD,20040308,102600,37.30,37.30,37.28,37.28
WTIUSD,20040308,103000,37.28,37.28,37.28,37.28
WTIUSD,20040308,103100,37.28,37.29,37.28,37.28
WTIUSD,20040308,103400,37.30,37.30,37.28,37.29
WTIUSD,20040308,103700,37.28,37.29,37.28,37.29
WTIUSD,20040308,103800,37.28,37.29,37.28,37.28
WTIUSD,20040308,103900,37.29,37.29,37.29,37.29
WTIUSD,20040308,104500,37.30,37.30,37.28,37.28
WTIUSD,20040308,110000,37.28,37.30,37.28,37.30
WTIUSD,20040308,110400,37.28,37.30,37.28,37.30
WTIUSD,20040308,110500,37.29,37.29,37.29,37.29
WTIUSD,20040308,111700,37.30,37.30,37.29,37.30
WTIUSD,20040308,114000,37.28,37.29,37.28,37.28
WTIUSD,20040308,114100,37.28,37.28,37.28,37.28
WTIUSD,20040308,114200,37.19,37.20,37.19,37.20
WTIUSD,20040308,114300,37.18,37.19,37.18,37.19
WTIUSD,20040308,114600,37.20,37.20,37.19,37.19
WTIUSD,20040308,114700,37.18,37.19,37.18,37.19
WTIUSD,20040308,114800,37.19,37.20,37.19,37.19
WTIUSD,20040308,115100,37.19,37.20,37.18,37.20
WTIUSD,20040308,115200,37.19,37.20,37.19,37.19
WTIUSD,20040308,115300,37.18,37.20,37.18,37.18
WTIUSD,20040308,115400,37.19,37.19,37.18,37.18
WTIUSD,20040308,115800,37.19,37.19,37.18,37.18
WTIUSD,20040308,120000,37.20,37.20,37.18,37.18
WTIUSD,20040308,120100,37.19,37.20,37.19,37.20
WTIUSD,20040308,120500,37.20,37.20,37.19,37.19
WTIUSD,20040308,120600,37.20,37.20,37.18,37.20
WTIUSD,20040308,120700,37.20,37.20,37.20,37.20
WTIUSD,20040308,120800,37.19,37.19,37.18,37.18
WTIUSD,20040308,121400,37.19,37.19,37.18,37.18
WTIUSD,20040308,121500,37.18,37.20,37.18,37.20
WTIUSD,20040308,121600,37.18,37.20,37.18,37.20
WTIUSD,20040308,121900,37.20,37.20,37.08,37.08
WTIUSD,20040308,122000,37.09,37.09,37.09,37.09
WTIUSD,20040308,122100,37.09,37.09,37.08,37.09
WTIUSD,20040308,122400,37.09,37.19,37.09,37.19
WTIUSD,20040308,122500,37.10,37.10,37.09,37.10
WTIUSD,20040308,122800,37.09,37.09,37.09,37.09
WTIUSD,20040308,123000,37.20,37.20,37.18,37.20
WTIUSD,20040308,123400,37.09,37.20,37.09,37.18
WTIUSD,20040308,123700,37.20,37.20,37.20,37.20
WTIUSD,20040308,124500,37.18,37.18,37.18,37.18
WTIUSD,20040308,130200,37.18,37.20,37.18,37.20
WTIUSD,20040308,130500,37.18,37.19,37.18,37.19
WTIUSD,20040308,130800,37.18,37.20,37.18,37.20
WTIUSD,20040308,131000,37.19,37.20,37.18,37.18
WTIUSD,20040308,133000,37.20,37.20,37.18,37.18
WTIUSD,20040308,133400,37.20,37.20,37.18,37.19
WTIUSD,20040308,133800,37.18,37.19,37.18,37.19
WTIUSD,20040308,133900,37.20,37.20,37.18,37.18
WTIUSD,20040308,134200,37.20,37.20,37.20,37.20
WTIUSD,20040308,134500,37.19,37.20,37.18,37.20
WTIUSD,20040308,134900,37.18,37.20,37.18,37.20
WTIUSD,20040308,135100,37.19,37.19,37.18,37.18
WTIUSD,20040308,135200,37.20,37.20,37.19,37.19
WTIUSD,20040308,135600,37.19,37.19,37.18,37.18
WTIUSD,20040308,135700,37.20,37.20,37.18,37.19
WTIUSD,20040308,135800,37.20,37.29,37.19,37.20
WTIUSD,20040308,140200,37.28,37.29,37.28,37.29
WTIUSD,20040308,140300,37.19,37.19,37.18,37.19
WTIUSD,20040308,140400,37.28,37.29,37.28,37.29
WTIUSD,20040308,140700,37.30,37.30,37.28,37.28
WTIUSD,20040308,140800,37.28,37.30,37.28,37.30
WTIUSD,20040308,141300,37.30,37.30,37.29,37.29
WTIUSD,20040308,142200,37.30,37.30,37.29,37.29
WTIUSD,20040308,142600,37.30,37.30,37.29,37.29
WTIUSD,20040308,142800,37.20,37.20,37.19,37.19
WTIUSD,20040308,142900,37.18,37.19,37.18,37.18
WTIUSD,20040308,150000,37.29,37.29,37.19,37.28
WTIUSD,20040308,150300,37.30,37.30,37.29,37.29
WTIUSD,20040308,150400,37.28,37.40,37.28,37.40
WTIUSD,20040308,150500,37.38,37.38,37.28,37.28
WTIUSD,20040308,150600,37.38,37.40,37.30,37.38
WTIUSD,20040308,150700,37.40,37.49,37.38,37.49
WTIUSD,20040308,150800,37.50,37.50,37.39,37.50
WTIUSD,20040308,150900,37.50,37.50,37.50,37.50
WTIUSD,20040308,151000,37.49,37.50,37.39,37.50
WTIUSD,20040308,151100,37.48,37.50,37.39,37.50
WTIUSD,20040308,151200,37.39,37.48,37.38,37.38
WTIUSD,20040308,151300,37.50,37.50,37.50,37.50
WTIUSD,20040308,151400,37.50,37.50,37.48,37.48
WTIUSD,20040308,151500,37.50,37.50,37.38,37.38
WTIUSD,20040308,151600,37.40,37.49,37.39,37.39
WTIUSD,20040308,151700,37.38,37.40,37.38,37.40
WTIUSD,20040308,151800,37.39,37.39,37.38,37.39
WTIUSD,20040308,151900,37.40,37.40,37.38,37.38
WTIUSD,20040308,152000,37.40,37.48,37.28,37.38
WTIUSD,20040308,152100,37.28,37.39,37.28,37.30
WTIUSD,20040308,152200,37.29,37.30,37.29,37.30
WTIUSD,20040308,152300,37.29,37.29,37.19,37.20
WTIUSD,20040308,152400,37.19,37.29,37.19,37.20
WTIUSD,20040308,152500,37.19,37.30,37.19,37.30
WTIUSD,20040308,152600,37.29,37.30,37.20,37.28
WTIUSD,20040308,152700,37.28,37.30,37.28,37.28
WTIUSD,20040308,152800,37.39,37.40,37.30,37.39
WTIUSD,20040308,152900,37.38,37.40,37.29,37.30
WTIUSD,20040308,153000,37.29,37.29,37.29,37.29
WTIUSD,20040308,153100,37.29,37.39,37.28,37.30
WTIUSD,20040308,153200,37.28,37.38,37.28,37.28
WTIUSD,20040308,153300,37.29,37.39,37.29,37.30
WTIUSD,20040308,153400,37.29,37.30,37.28,37.28
WTIUSD,20040308,153500,37.28,37.30,37.28,37.30
WTIUSD,20040308,153600,37.29,37.29,37.20,37.20
WTIUSD,20040308,153700,37.30,37.30,37.19,37.19
WTIUSD,20040308,153800,37.19,37.20,37.10,37.20
WTIUSD,20040308,153900,37.09,37.19,37.09,37.09
WTIUSD,20040308,154000,37.09,37.09,37.08,37.08
WTIUSD,20040308,154100,37.10,37.20,37.10,37.19
WTIUSD,20040308,154200,37.18,37.20,37.18,37.18
WTIUSD,20040308,154300,37.20,37.20,37.18,37.19
WTIUSD,20040308,154400,37.19,37.19,37.18,37.18
WTIUSD,20040308,154500,37.19,37.20,37.18,37.20
WTIUSD,20040308,154600,37.18,37.18,37.18,37.18
WTIUSD,20040308,154700,37.18,37.20,37.09,37.19
WTIUSD,20040308,154800,37.19,37.19,37.18,37.18
WTIUSD,20040308,154900,37.18,37.20,37.18,37.20
WTIUSD,20040308,155000,37.19,37.29,37.19,37.29
WTIUSD,20040308,155100,37.28,37.30,37.18,37.18
WTIUSD,20040308,155200,37.29,37.30,37.19,37.19
WTIUSD,20040308,155300,37.20,37.20,37.19,37.19
WTIUSD,20040308,155400,37.20,37.20,37.18,37.18
WTIUSD,20040308,155500,37.18,37.18,37.08,37.18
WTIUSD,20040308,155600,37.10,37.10,37.09,37.09
WTIUSD,20040308,155700,36.99,37.08,36.98,36.99
WTIUSD,20040308,155800,37.00,37.10,37.00,37.09
WTIUSD,20040308,155900,37.10,37.10,37.09,37.09
WTIUSD,20040308,160000,37.10,37.10,37.10,37.10
WTIUSD,20040308,160100,37.19,37.19,37.19,37.19
WTIUSD,20040308,160200,37.19,37.19,37.19,37.19
WTIUSD,20040308,160300,37.19,37.19,37.18,37.18
WTIUSD,20040308,160400,37.18,37.19,37.08,37.18
WTIUSD,20040308,160500,37.09,37.19,37.09,37.18
WTIUSD,20040308,160600,37.08,37.10,37.08,37.10
WTIUSD,20040308,160700,37.10,37.10,37.09,37.10
WTIUSD,20040308,160800,37.08,37.20,37.08,37.19
WTIUSD,20040308,160900,37.19,37.20,37.18,37.20
WTIUSD,20040308,161000,37.18,37.20,37.18,37.20
WTIUSD,20040308,161100,37.18,37.19,37.08,37.10
WTIUSD,20040308,161200,37.09,37.09,36.99,37.09
WTIUSD,20040308,161300,37.08,37.09,37.08,37.09
WTIUSD,20040308,161400,37.09,37.09,37.08,37.08
WTIUSD,20040308,161500,37.08,37.10,37.08,37.09
WTIUSD,20040308,161600,37.09,37.09,37.08,37.08
WTIUSD,20040308,161700,37.08,37.10,37.08,37.10
WTIUSD,20040308,161800,37.08,37.08,37.08,37.08
WTIUSD,20040308,161900,36.99,37.09,36.98,37.09
WTIUSD,20040308,162000,37.08,37.10,37.08,37.10
WTIUSD,20040308,162100,37.09,37.10,37.09,37.10
WTIUSD,20040308,162200,37.20,37.20,37.10,37.10
WTIUSD,20040308,162300,37.09,37.10,37.09,37.10
WTIUSD,20040308,162400,37.10,37.18,37.08,37.18
WTIUSD,20040308,162500,37.29,37.29,37.18,37.18
WTIUSD,20040308,162600,37.19,37.20,37.18,37.20
WTIUSD,20040308,162700,37.20,37.20,37.18,37.18
WTIUSD,20040308,162800,37.20,37.20,37.19,37.19
WTIUSD,20040308,162900,37.20,37.20,37.19,37.20
WTIUSD,20040308,163000,37.09,37.18,37.08,37.18
WTIUSD,20040308,163100,37.19,37.19,37.18,37.19
WTIUSD,20040308,163200,37.18,37.20,37.18,37.20
WTIUSD,20040308,163300,37.20,37.20,37.18,37.19
WTIUSD,20040308,163400,37.18,37.18,37.10,37.18
WTIUSD,20040308,163500,37.10,37.10,37.09,37.10
WTIUSD,20040308,163600,37.20,37.20,37.19,37.20
WTIUSD,20040308,163700,37.08,37.09,37.08,37.09
WTIUSD,20040308,163800,37.18,37.19,37.18,37.19
WTIUSD,20040308,163900,37.18,37.20,37.18,37.20
WTIUSD,20040308,164100,37.20,37.20,37.18,37.18
WTIUSD,20040308,164200,37.18,37.19,37.18,37.18
WTIUSD,20040308,164400,37.19,37.19,37.19,37.19
WTIUSD,20040308,164500,37.18,37.28,37.18,37.20
WTIUSD,20040308,164600,37.18,37.30,37.18,37.20
WTIUSD,20040308,164700,37.19,37.20,37.19,37.20
WTIUSD,20040308,164800,37.18,37.29,37.18,37.28
WTIUSD,20040308,165000,37.18,37.19,37.18,37.18
WTIUSD,20040308,165100,37.18,37.29,37.18,37.29
WTIUSD,20040308,165200,37.29,37.30,37.29,37.30
WTIUSD,20040308,165300,37.28,37.28,37.28,37.28
WTIUSD,20040308,165400,37.28,37.29,37.28,37.28
WTIUSD,20040308,165500,37.38,37.40,37.30,37.40
WTIUSD,20040308,165600,37.30,37.30,37.28,37.29
WTIUSD,20040308,165800,37.30,37.30,37.30,37.30
WTIUSD,20040308,170000,37.29,37.30,37.29,37.29
WTIUSD,20040308,170100,37.29,37.29,37.28,37.28
WTIUSD,20040308,170200,37.30,37.30,37.29,37.30
WTIUSD,20040308,170400,37.28,37.28,37.28,37.28
WTIUSD,20040308,170500,37.29,37.30,37.18,37.30
WTIUSD,20040308,170600,37.19,37.30,37.19,37.30
WTIUSD,20040308,170700,37.30,37.30,37.20,37.20
WTIUSD,20040308,170800,37.20,37.20,37.19,37.19
WTIUSD,20040308,170900,37.19,37.19,37.18,37.18
WTIUSD,20040308,171000,37.18,37.20,37.18,37.18
WTIUSD,20040308,171100,37.18,37.19,37.18,37.18
WTIUSD,20040308,171200,37.20,37.20,37.10,37.10
WTIUSD,20040308,171300,37.20,37.20,37.19,37.19
WTIUSD,20040308,171400,37.09,37.10,37.09,37.10
WTIUSD,20040308,171500,37.09,37.20,37.09,37.18
WTIUSD,20040308,171600,37.10,37.20,37.10,37.20
WTIUSD,20040308,171700,37.20,37.20,37.18,37.20
WTIUSD,20040308,171900,37.18,37.19,37.18,37.19
WTIUSD,20040308,172000,37.20,37.20,37.18,37.18
WTIUSD,20040308,172100,37.19,37.19,37.18,37.19
WTIUSD,20040308,172200,37.20,37.20,37.20,37.20
WTIUSD,20040308,172300,37.30,37.30,37.28,37.28
WTIUSD,20040308,172400,37.18,37.19,37.18,37.19
WTIUSD,20040308,172600,37.18,37.29,37.08,37.10
WTIUSD,20040308,172700,37.19,37.20,37.19,37.20
WTIUSD,20040308,172800,37.19,37.20,37.19,37.20
WTIUSD,20040308,172900,37.19,37.19,37.18,37.18
WTIUSD,20040308,173000,37.20,37.20,37.18,37.18
WTIUSD,20040308,173100,37.19,37.20,37.19,37.20
WTIUSD,20040308,173200,37.18,37.18,37.10,37.10
WTIUSD,20040308,173300,37.10,37.10,37.08,37.10
WTIUSD,20040308,173400,37.10,37.18,37.08,37.09
WTIUSD,20040308,173500,37.08,37.19,37.08,37.19
WTIUSD,20040308,173600,37.20,37.20,37.19,37.19
WTIUSD,20040308,173700,37.20,37.20,37.20,37.20
WTIUSD,20040308,173900,37.20,37.20,37.09,37.09
WTIUSD,20040308,174000,37.09,37.20,37.08,37.09
WTIUSD,20040308,174100,37.09,37.10,37.09,37.10
WTIUSD,20040308,174200,37.08,37.09,37.08,37.09
WTIUSD,20040308,174300,37.08,37.09,37.08,37.09
WTIUSD,20040308,174400,37.10,37.10,37.08,37.08
WTIUSD,20040308,174500,37.09,37.09,37.09,37.09
WTIUSD,20040308,174600,37.10,37.20,37.08,37.08
WTIUSD,20040308,174700,37.10,37.10,37.09,37.09
WTIUSD,20040308,174800,37.09,37.10,37.08,37.10
WTIUSD,20040308,174900,36.99,37.08,36.98,36.98
WTIUSD,20040308,175000,36.99,37.10,36.98,37.09
WTIUSD,20040308,175100,37.08,37.10,37.00,37.00
WTIUSD,20040308,175200,37.00,37.10,36.99,36.99
WTIUSD,20040308,175300,36.99,37.09,36.98,37.00
WTIUSD,20040308,175400,36.98,37.09,36.98,37.00
WTIUSD,20040308,175500,37.10,37.10,36.98,37.09
WTIUSD,20040308,175600,37.09,37.10,37.09,37.10
WTIUSD,20040308,175700,36.98,37.10,36.98,37.08
WTIUSD,20040308,175800,36.99,37.00,36.89,36.89
WTIUSD,20040308,175900,36.88,36.88,36.88,36.88
WTIUSD,20040308,180000,36.90,36.90,36.88,36.90
WTIUSD,20040308,180100,36.89,36.90,36.89,36.90
WTIUSD,20040308,180200,36.90,36.90,36.79,36.88
WTIUSD,20040308,180300,36.78,36.90,36.78,36.79
WTIUSD,20040308,180400,36.79,36.90,36.79,36.89
WTIUSD,20040308,180500,36.80,36.80,36.78,36.78
WTIUSD,20040308,180600,36.79,36.80,36.78,36.80
WTIUSD,20040308,180700,36.79,36.79,36.79,36.79
WTIUSD,20040308,180800,36.79,36.80,36.79,36.80
WTIUSD,20040308,180900,36.78,36.80,36.78,36.80
WTIUSD,20040308,181000,36.79,36.80,36.79,36.80
WTIUSD,20040308,181100,36.79,36.79,36.78,36.78
WTIUSD,20040308,181200,36.88,36.89,36.78,36.78
WTIUSD,20040308,181300,36.79,36.80,36.78,36.79
WTIUSD,20040308,181400,36.79,36.80,36.78,36.80
WTIUSD,20040308,181500,36.78,36.79,36.78,36.79
WTIUSD,20040308,181600,36.79,36.79,36.68,36.68
WTIUSD,20040308,181700,36.68,36.79,36.68,36.79
WTIUSD,20040308,181800,36.68,36.80,36.68,36.80
WTIUSD,20040308,181900,36.78,36.78,36.78,36.78
WTIUSD,20040308,182000,36.80,36.80,36.78,36.78
WTIUSD,20040308,182100,36.79,36.80,36.78,36.79
WTIUSD,20040308,182200,36.79,36.79,36.69,36.79
WTIUSD,20040308,182300,36.80,36.80,36.68,36.80
WTIUSD,20040308,182400,36.70,36.78,36.68,36.70
WTIUSD,20040308,182500,36.68,36.80,36.68,36.70
WTIUSD,20040308,182600,36.69,36.69,36.69,36.69
WTIUSD,20040308,182700,36.69,36.70,36.69,36.70
WTIUSD,20040308,182800,36.68,36.68,36.59,36.68
WTIUSD,20040308,182900,36.68,36.70,36.58,36.58
WTIUSD,20040308,183000,36.70,36.70,36.69,36.69
WTIUSD,20040308,183100,36.69,36.70,36.69,36.70
WTIUSD,20040308,183200,36.69,36.70,36.69,36.70
WTIUSD,20040308,183300,36.70,36.70,36.68,36.68
WTIUSD,20040308,183400,36.78,36.80,36.78,36.78
WTIUSD,20040308,183500,36.78,36.89,36.78,36.79
WTIUSD,20040308,183600,36.80,36.80,36.78,36.79
WTIUSD,20040308,183700,36.78,36.79,36.78,36.79
WTIUSD,20040308,183800,36.78,36.79,36.70,36.78
WTIUSD,20040308,183900,36.69,36.69,36.68,36.68
WTIUSD,20040308,184000,36.68,36.69,36.68,36.68
WTIUSD,20040308,184100,36.70,36.70,36.68,36.68
WTIUSD,20040308,184200,36.68,36.69,36.68,36.68
WTIUSD,20040308,184300,36.68,36.69,36.59,36.69
WTIUSD,20040308,184400,36.58,36.60,36.58,36.59
WTIUSD,20040308,184500,36.59,36.59,36.58,36.58
WTIUSD,20040308,184600,36.58,36.59,36.58,36.59
WTIUSD,20040308,184700,36.60,36.60,36.60,36.60
WTIUSD,20040308,184800,36.59,36.60,36.58,36.58
WTIUSD,20040308,184900,36.60,36.60,36.58,36.58
WTIUSD,20040308,185000,36.58,36.58,36.49,36.49
WTIUSD,20040308,185100,36.58,36.60,36.48,36.49
WTIUSD,20040308,185200,36.48,36.58,36.48,36.49
WTIUSD,20040308,185300,36.50,36.50,36.49,36.49
WTIUSD,20040308,185400,36.50,36.50,36.38,36.38
WTIUSD,20040308,185500,36.49,36.49,36.38,36.38
WTIUSD,20040308,185600,36.38,36.49,36.38,36.49
WTIUSD,20040308,185700,36.49,36.50,36.49,36.50
WTIUSD,20040308,185800,36.49,36.49,36.38,36.40
WTIUSD,20040308,185900,36.49,36.49,36.48,36.49
WTIUSD,20040308,190000,36.49,36.49,36.48,36.48
WTIUSD,20040308,190100,36.50,36.50,36.48,36.50
WTIUSD,20040308,190200,36.58,36.60,36.48,36.60
WTIUSD,20040308,190300,36.49,36.60,36.49,36.60
WTIUSD,20040308,190400,36.59,36.59,36.48,36.48
WTIUSD,20040308,190500,36.48,36.49,36.48,36.48
WTIUSD,20040308,190600,36.59,36.60,36.48,36.59
WTIUSD,20040308,190700,36.58,36.60,36.58,36.60
WTIUSD,20040308,190800,36.49,36.60,36.48,36.58
WTIUSD,20040308,190900,36.58,36.58,36.48,36.48
WTIUSD,20040308,191000,36.48,36.49,36.48,36.48
WTIUSD,20040308,191100,36.49,36.50,36.48,36.50
WTIUSD,20040308,191200,36.48,36.49,36.39,36.39
WTIUSD,20040308,191300,36.38,36.39,36.38,36.39
WTIUSD,20040308,191400,36.38,36.48,36.38,36.48
WTIUSD,20040308,191500,36.40,36.40,36.39,36.39
WTIUSD,20040308,191600,36.49,36.49,36.40,36.48
WTIUSD,20040308,191700,36.48,36.50,36.48,36.50
WTIUSD,20040308,191800,36.49,36.50,36.48,36.50
WTIUSD,20040308,191900,36.50,36.50,36.48,36.48
WTIUSD,20040308,192000,36.48,36.49,36.48,36.49
WTIUSD,20040308,192100,36.48,36.50,36.40,36.50
WTIUSD,20040308,192200,36.39,36.39,36.38,36.38
WTIUSD,20040308,192300,36.40,36.49,36.40,36.40
WTIUSD,20040308,192400,36.38,36.38,36.38,36.38
WTIUSD,20040308,192500,36.39,36.50,36.39,36.50
WTIUSD,20040308,192600,36.50,36.50,36.49,36.49
WTIUSD,20040308,192700,36.50,36.60,36.50,36.60
WTIUSD,20040308,192800,36.59,36.59,36.58,36.58
WTIUSD,20040308,192900,36.59,36.60,36.48,36.60
WTIUSD,20040308,201500,36.48,36.49,36.48,36.49
WTIUSD,20040308,201600,36.60,36.60,36.58,36.58
WTIUSD,20040308,201700,36.59,36.60,36.59,36.60
WTIUSD,20040308,201800,36.49,36.60,36.48,36.60
WTIUSD,20040308,202000,36.59,36.59,36.58,36.59
WTIUSD,20040308,202200,36.50,36.50,36.49,36.49
WTIUSD,20040308,202500,36.48,36.49,36.48,36.48
WTIUSD,20040308,202600,36.49,36.50,36.48,36.48
WTIUSD,20040308,202700,36.49,36.50,36.48,36.48
WTIUSD,20040308,202800,36.48,36.48,36.48,36.48
WTIUSD,20040308,203100,36.48,36.50,36.48,36.50
WTIUSD,20040308,203300,36.50,36.50,36.48,36.48
WTIUSD,20040308,203400,36.50,36.50,36.48,36.50
WTIUSD,20040308,203600,36.49,36.50,36.48,36.50
WTIUSD,20040308,203700,36.50,36.50,36.48,36.48
WTIUSD,20040308,203800,36.48,36.49,36.48,36.48
WTIUSD,20040308,203900,36.49,36.50,36.48,36.50
WTIUSD,20040308,204000,36.49,36.49,36.48,36.48
WTIUSD,20040308,204200,36.50,36.50,36.48,36.49
WTIUSD,20040308,204300,36.48,36.48,36.48,36.48
WTIUSD,20040308,204400,36.50,36.50,36.48,36.48
WTIUSD,20040308,204500,36.48,36.49,36.38,36.38
WTIUSD,20040308,204800,36.50,36.50,36.39,36.49
WTIUSD,20040308,204900,36.48,36.50,36.48,36.50
WTIUSD,20040308,205000,36.38,36.49,36.38,36.49
WTIUSD,20040308,205200,36.50,36.50,36.48,36.49
WTIUSD,20040308,205300,36.50,36.50,36.48,36.48
WTIUSD,20040308,205600,36.50,36.50,36.49,36.50
WTIUSD,20040308,205700,36.50,36.50,36.49,36.50
WTIUSD,20040308,205900,36.39,36.40,36.39,36.39
WTIUSD,20040308,210000,36.40,36.40,36.38,36.40
WTIUSD,20040308,210300,36.39,36.40,36.39,36.40
WTIUSD,20040308,210800,36.48,36.48,36.40,36.40
WTIUSD,20040308,211600,36.39,36.39,36.38,36.38
WTIUSD,20040308,212000,36.39,36.40,36.39,36.39
WTIUSD,20040308,212100,36.38,36.39,36.38,36.38
WTIUSD,20040308,212200,36.39,36.39,36.39,36.39
WTIUSD,20040308,212300,36.39,36.40,36.39,36.40
WTIUSD,20040308,212400,36.40,36.40,36.38,36.39
WTIUSD,20040308,212600,36.39,36.39,36.38,36.38
WTIUSD,20040308,212700,36.40,36.40,36.38,36.40
WTIUSD,20040308,212800,36.38,36.38,36.38,36.38
WTIUSD,20040308,213000,36.40,36.40,36.40,36.40
WTIUSD,20040308,213100,36.28,36.30,36.28,36.28
WTIUSD,20040308,213200,36.28,36.30,36.28,36.30
WTIUSD,20040308,213300,36.29,36.30,36.29,36.29
WTIUSD,20040308,213400,36.30,36.30,36.28,36.28
WTIUSD,20040308,213500,36.28,36.39,36.28,36.39
WTIUSD,20040308,213700,36.40,36.40,36.38,36.38
WTIUSD,20040308,213800,36.28,36.29,36.28,36.28
WTIUSD,20040308,213900,36.38,36.39,36.38,36.39
WTIUSD,20040308,214000,36.40,36.40,36.38,36.38
WTIUSD,20040308,214200,36.39,36.39,36.38,36.39
WTIUSD,20040308,214300,36.39,36.39,36.38,36.38
WTIUSD,20040308,214500,36.40,36.40,36.38,36.39
WTIUSD,20040308,214600,36.39,36.39,36.38,36.39
WTIUSD,20040308,214700,36.38,36.39,36.30,36.38
WTIUSD,20040308,215300,36.40,36.40,36.38,36.38
WTIUSD,20040308,215400,36.39,36.39,36.28,36.28
WTIUSD,20040308,215800,36.40,36.40,36.39,36.40
WTIUSD,20040308,215900,36.38,36.40,36.38,36.40
WTIUSD,20040308,220000,36.40,36.40,36.39,36.39
WTIUSD,20040308,220200,36.39,36.40,36.38,36.38
WTIUSD,20040308,220300,36.38,36.40,36.38,36.38
WTIUSD,20040308,220400,36.38,36.40,36.38,36.38
WTIUSD,20040308,220500,36.39,36.39,36.38,36.38
WTIUSD,20040308,220900,36.38,36.39,36.38,36.38
WTIUSD,20040308,221200,36.39,36.40,36.38,36.39
WTIUSD,20040308,221300,36.39,36.40,36.38,36.38
WTIUSD,20040308,221700,36.40,36.40,36.39,36.40
WTIUSD,20040308,222500,36.39,36.40,36.38,36.38
WTIUSD,20040308,223000,36.40,36.40,36.38,36.40
WTIUSD,20040308,225800,36.49,36.50,36.48,36.50
WTIUSD,20040308,230400,36.49,36.49,36.49,36.49
WTIUSD,20040308,231300,36.49,36.50,36.49,36.50
WTIUSD,20040308,231600,36.39,36.49,36.39,36.48
WTIUSD,20040308,231700,36.48,36.49,36.48,36.49
WTIUSD,20040308,231800,36.50,36.50,36.49,36.49
WTIUSD,20040308,232400,36.49,36.49,36.48,36.48
WTIUSD,20040308,232700,36.39,36.39,36.39,36.39
WTIUSD,20040308,232800,36.48,36.50,36.48,36.49
WTIUSD,20040308,232900,36.49,36.49,36.49,36.49
WTIUSD,20040308,235400,36.48,36.49,36.48,36.48
WTIUSD,20040308,235700,36.48,36.50,36.48,36.49
WTIUSD,20040308,235800,36.48,36.49,36.48,36.48
DJIUSD,20040308,001900,10604,10608,10604,10608
DJIUSD,20040308,002100,10607,10608,10607,10608
DJIUSD,20040308,002600,10606,10609,10606,10607
DJIUSD,20040308,003200,10604,10606,10604,10604
DJIUSD,20040308,003300,10602,10603,10602,10603
DJIUSD,20040308,003500,10602,10604,10602,10602
DJIUSD,20040308,005300,10602,10602,10602,10602
DJIUSD,20040308,005600,10604,10604,10603,10603
DJIUSD,20040308,010500,10602,10604,10602,10604
DJIUSD,20040308,010700,10607,10607,10605,10606
DJIUSD,20040308,011100,10604,10607,10604,10606
DJIUSD,20040308,012000,10605,10606,10605,10605
DJIUSD,20040308,012100,10604,10604,10603,10603
DJIUSD,20040308,012900,10600,10600,10600,10600
DJIUSD,20040308,015100,10602,10602,10601,10601
DJIUSD,20040308,015700,10601,10601,10600,10601
DJIUSD,20040308,020000,10602,10603,10602,10602
DJIUSD,20040308,020200,10603,10603,10600,10601
DJIUSD,20040308,020300,10600,10601,10600,10601
DJIUSD,20040308,021500,10603,10606,10603,10606
DJIUSD,20040308,021600,10604,10605,10604,10604
DJIUSD,20040308,022900,10605,10605,10603,10603
DJIUSD,20040308,023300,10603,10603,10602,10602
DJIUSD,20040308,024500,10602,10602,10602,10602
DJIUSD,20040308,025900,10601,10603,10601,10603
DJIUSD,20040308,030300,10602,10603,10602,10602
DJIUSD,20040308,030500,10603,10604,10602,10604
DJIUSD,20040308,031200,10601,10602,10601,10602
DJIUSD,20040308,031800,10600,10602,10600,10600
DJIUSD,20040308,032100,10602,10602,10601,10602
DJIUSD,20040308,032300,10602,10602,10602,10602
DJIUSD,20040308,033400,10603,10604,10603,10603
DJIUSD,20040308,033800,10604,10604,10602,10603
DJIUSD,20040308,034800,10601,10602,10601,10602
DJIUSD,20040308,034900,10601,10601,10600,10601
DJIUSD,20040308,044700,10601,10601,10599,10599
DJIUSD,20040308,051400,10601,10603,10601,10602
DJIUSD,20040308,052300,10599,10601,10599,10599
DJIUSD,20040308,052600,10597,10598,10597,10598
DJIUSD,20040308,054700,10597,10597,10596,10597
DJIUSD,20040308,054800,10595,10597,10595,10597
DJIUSD,20040308,055000,10597,10598,10597,10598
DJIUSD,20040308,060100,10599,10600,10599,10600
DJIUSD,20040308,060400,10601,10601,10600,10600
DJIUSD,20040308,061100,10600,10600,10599,10599
DJIUSD,20040308,061900,10598,10600,10598,10600
DJIUSD,20040308,062200,10598,10598,10597,10598
DJIUSD,20040308,063700,10598,10599,10597,10598
DJIUSD,20040308,063900,10598,10598,10598,10598
DJIUSD,20040308,064600,10598,10598,10597,10598
DJIUSD,20040308,064900,10599,10599,10597,10598
DJIUSD,20040308,065000,10597,10598,10597,10597
DJIUSD,20040308,065600,10599,10599,10597,10597
DJIUSD,20040308,070200,10598,10599,10598,10598
DJIUSD,20040308,070400,10601,10601,10600,10600
DJIUSD,20040308,070500,10601,10603,10600,10601
DJIUSD,20040308,070600,10597,10598,10597,10598
DJIUSD,20040308,070800,10600,10602,10600,10602
DJIUSD,20040308,071000,10599,10601,10599,10600
DJIUSD,20040308,071100,10598,10598,10598,10598
DJIUSD,20040308,071200,10597,10597,10597,10597
DJIUSD,20040308,071400,10600,10600,10598,10598
DJIUSD,20040308,071500,10597,10597,10596,10597
DJIUSD,20040308,071700,10599,10599,10597,10598
DJIUSD,20040308,072100,10597,10597,10596,10597
DJIUSD,20040308,072200,10598,10600,10598,10599
DJIUSD,20040308,072700,10597,10598,10596,10596
DJIUSD,20040308,072800,10600,10600,10597,10598
DJIUSD,20040308,072900,10602,10602,10600,10602
DJIUSD,20040308,073000,10600,10601,10600,10601
DJIUSD,20040308,073300,10596,10597,10595,10595
DJIUSD,20040308,073500,10599,10599,10599,10599
DJIUSD,20040308,073600,10597,10599,10597,10599
DJIUSD,20040308,073900,10597,10599,10597,10599
DJIUSD,20040308,074200,10596,10598,10596,10596
DJIUSD,20040308,074700,10595,10596,10595,10596
DJIUSD,20040308,074900,10599,10599,10598,10598
DJIUSD,20040308,075100,10597,10597,10596,10596
DJIUSD,20040308,080000,10595,10596,10595,10596
DJIUSD,20040308,080200,10597,10599,10597,10597
DJIUSD,20040308,080500,10598,10598,10598,10598
DJIUSD,20040308,081300,10598,10600,10598,10599
DJIUSD,20040308,081400,10599,10600,10599,10599
DJIUSD,20040308,082000,10602,10602,10602,10602
DJIUSD,20040308,082200,10600,10602,10600,10601
DJIUSD,20040308,082600,10601,10601,10600,10600
DJIUSD,20040308,083000,10601,10602,10600,10600
DJIUSD,20040308,083600,10602,10602,10601,10602
DJIUSD,20040308,083900,10602,10602,10601,10601
DJIUSD,20040308,084200,10601,10602,10601,10602
DJIUSD,20040308,084900,10603,10603,10602,10603
DJIUSD,20040308,085300,10604,10605,10604,10605
DJIUSD,20040308,085500,10604,10605,10603,10604
DJIUSD,20040308,085600,10607,10607,10607,10607
DJIUSD,20040308,085700,10608,10632,10608,10632
DJIUSD,20040308,085800,10632,10632,10611,10611
DJIUSD,20040308,085900,10611,10612,10611,10612
DJIUSD,20040308,090000,10612,10613,10612,10612
DJIUSD,20040308,090200,10612,10613,10610,10610
DJIUSD,20040308,090500,10612,10612,10612,10612
DJIUSD,20040308,090600,10612,10613,10611,10613
DJIUSD,20040308,090700,10611,10611,10610,10610
DJIUSD,20040308,091000,10611,10612,10611,10611
DJIUSD,20040308,091300,10611,10611,10609,10610
DJIUSD,20040308,091500,10609,10610,10609,10609
DJIUSD,20040308,091700,10607,10609,10607,10609
DJIUSD,20040308,092200,10609,10610,10608,10609
DJIUSD,20040308,092300,10610,10612,10608,10612
DJIUSD,20040308,092400,10611,10611,10611,10611
DJIUSD,20040308,092500,10608,10609,10607,10609
DJIUSD,20040308,092900,10612,10612,10612,10612
DJIUSD,20040308,093100,10609,10609,10608,10608
DJIUSD,20040308,093200,10611,10611,10608,10608
DJIUSD,20040308,093300,10611,10611,10610,10610
DJIUSD,20040308,093900,10609,10611,10609,10609
DJIUSD,20040308,094600,10611,10611,10609,10610
DJIUSD,20040308,094800,10611,10611,10611,10611
DJIUSD,20040308,094900,10612,10614,10612,10614
DJIUSD,20040308,095000,10615,10616,10614,10614
DJIUSD,20040308,095200,10618,10620,10618,10620
DJIUSD,20040308,095300,10620,10621,10620,10621
DJIUSD,20040308,095400,10620,10620,10620,10620
DJIUSD,20040308,095500,10617,10618,10617,10618
DJIUSD,20040308,095800,10617,10617,10615,10615
DJIUSD,20040308,100300,10617,10618,10617,10617
DJIUSD,20040308,100400,10617,10618,10617,10618
DJIUSD,20040308,100500,10616,10618,10616,10617
DJIUSD,20040308,100600,10618,10618,10613,10618
DJIUSD,20040308,100700,10613,10615,10613,10614
DJIUSD,20040308,100800,10613,10615,10613,10615
DJIUSD,20040308,101100,10616,10616,10614,10614
DJIUSD,20040308,101300,10615,10617,10615,10617
DJIUSD,20040308,101500,10617,10617,10616,10617
DJIUSD,20040308,101700,10617,10618,10614,10615
DJIUSD,20040308,101800,10616,10616,10615,10615
DJIUSD,20040308,101900,10616,10617,10616,10617
DJIUSD,20040308,102000,10618,10618,10616,10616
DJIUSD,20040308,102100,10616,10616,10615,10615
DJIUSD,20040308,102200,10616,10616,10615,10615
DJIUSD,20040308,102300,10615,10619,10615,10619
DJIUSD,20040308,103700,10616,10616,10615,10615
DJIUSD,20040308,103800,10618,10619,10616,10619
DJIUSD,20040308,103900,10617,10618,10617,10618
DJIUSD,20040308,104000,10617,10617,10617,10617
DJIUSD,20040308,104100,10619,10619,10617,10618
DJIUSD,20040308,104300,10619,10620,10619,10619
DJIUSD,20040308,104400,10619,10619,10616,10616
DJIUSD,20040308,104500,10616,10618,10616,10618
DJIUSD,20040308,104600,10617,10618,10617,10618
DJIUSD,20040308,104700,10618,10618,10615,10616
DJIUSD,20040308,105100,10616,10618,10616,10618
DJIUSD,20040308,105200,10618,10619,10618,10619
DJIUSD,20040308,105500,10615,10616,10615,10615
DJIUSD,20040308,105600,10617,10617,10616,10616
DJIUSD,20040308,110000,10614,10615,10614,10615
DJIUSD,20040308,110500,10616,10616,10615,10615
DJIUSD,20040308,110600,10616,10616,10612,10612
DJIUSD,20040308,110900,10613,10613,10611,10612
DJIUSD,20040308,111200,10611,10611,10610,10610
DJIUSD,20040308,111300,10612,10613,10609,10613
DJIUSD,20040308,111400,10611,10613,10611,10612
DJIUSD,20040308,111900,10610,10611,10610,10611
DJIUSD,20040308,112200,10613,10614,10611,10611
DJIUSD,20040308,112300,10609,10610,10609,10610
DJIUSD,20040308,112400,10609,10610,10608,10608
DJIUSD,20040308,112500,10607,10609,10607,10608
DJIUSD,20040308,112900,10606,10606,10605,10605
DJIUSD,20040308,113100,10606,10607,10606,10607
DJIUSD,20040308,113200,10608,10608,10606,10606
DJIUSD,20040308,113300,10607,10607,10605,10607
DJIUSD,20040308,113700,10609,10610,10609,10610
DJIUSD,20040308,113800,10608,10608,10606,10606
DJIUSD,20040308,113900,10608,10608,10606,10607
DJIUSD,20040308,114100,10605,10607,10605,10606
DJIUSD,20040308,114300,10607,10607,10606,10607
DJIUSD,20040308,114500,10607,10607,10606,10606
DJIUSD,20040308,114800,10606,10606,10603,10603
DJIUSD,20040308,114900,10603,10603,10603,10603
DJIUSD,20040308,115000,10603,10605,10603,10603
DJIUSD,20040308,115200,10602,10603,10601,10601
DJIUSD,20040308,115300,10603,10603,10602,10603
DJIUSD,20040308,115400,10604,10605,10603,10605
DJIUSD,20040308,115600,10607,10607,10606,10606
DJIUSD,20040308,115700,10606,10607,10606,10607
DJIUSD,20040308,115800,10607,10607,10603,10603
DJIUSD,20040308,115900,10605,10605,10603,10603
DJIUSD,20040308,120000,10605,10605,10603,10603
DJIUSD,20040308,120400,10607,10609,10606,10608
DJIUSD,20040308,120700,10608,10609,10608,10609
DJIUSD,20040308,120800,10610,10610,10607,10608
DJIUSD,20040308,120900,10609,10610,10608,10610
DJIUSD,20040308,121100,10611,10612,10611,10612
DJIUSD,20040308,121300,10610,10611,10610,10611
DJIUSD,20040308,121500,10610,10611,10610,10611
DJIUSD,20040308,121900,10608,10610,10608,10608
DJIUSD,20040308,122000,10609,10611,10608,10608
DJIUSD,20040308,122200,10607,10608,10607,10607
DJIUSD,20040308,122300,10608,10610,10607,10608
DJIUSD,20040308,122400,10609,10609,10608,10609
DJIUSD,20040308,122500,10611,10611,10610,10610
DJIUSD,20040308,122600,10609,10611,10609,10611
DJIUSD,20040308,122700,10612,10612,10609,10609
DJIUSD,20040308,122800,10609,10609,10609,10609
DJIUSD,20040308,122900,10608,10609,10608,10609
DJIUSD,20040308,123000,10607,10607,10605,10607
DJIUSD,20040308,123100,10607,10608,10607,10608
DJIUSD,20040308,123200,10608,10608,10606,10608
DJIUSD,20040308,123300,10608,10608,10608,10608
DJIUSD,20040308,123400,10609,10609,10608,10609
DJIUSD,20040308,123500,10608,10608,10607,10608
DJIUSD,20040308,123600,10608,10610,10608,10610
DJIUSD,20040308,123700,10609,10609,10608,10608
DJIUSD,20040308,123800,10607,10608,10607,10608
DJIUSD,20040308,123900,10607,10608,10607,10608
DJIUSD,20040308,124000,10608,10609,10607,10607
DJIUSD,20040308,124100,10607,10609,10607,10608
DJIUSD,20040308,124200,10607,10607,10605,10607
DJIUSD,20040308,124300,10604,10606,10604,10606
DJIUSD,20040308,124400,10605,10606,10605,10606
DJIUSD,20040308,124500,10607,10607,10605,10605
DJIUSD,20040308,124600,10606,10606,10606,10606
DJIUSD,20040308,124700,10605,10606,10605,10606
DJIUSD,20040308,124900,10606,10606,10605,10605
DJIUSD,20040308,125000,10604,10605,10603,10604
DJIUSD,20040308,125500,10605,10607,10605,10605
DJIUSD,20040308,125600,10605,10607,10605,10607
DJIUSD,20040308,125800,10607,10607,10606,10606
DJIUSD,20040308,130000,10606,10606,10605,10605
DJIUSD,20040308,130100,10604,10606,10604,10605
DJIUSD,20040308,130200,10605,10606,10605,10606
DJIUSD,20040308,130300,10608,10608,10607,10608
DJIUSD,20040308,130400,10608,10608,10607,10607
DJIUSD,20040308,130500,10607,10607,10605,10606
DJIUSD,20040308,130600,10607,10608,10607,10608
DJIUSD,20040308,130700,10608,10608,10607,10608
DJIUSD,20040308,130800,10606,10608,10606,10607
DJIUSD,20040308,130900,10607,10607,10607,10607
DJIUSD,20040308,131100,10606,10607,10605,10606
DJIUSD,20040308,131200,10607,10607,10606,10606
DJIUSD,20040308,131300,10606,10607,10605,10605
DJIUSD,20040308,131400,10606,10606,10606,10606
DJIUSD,20040308,131500,10608,10608,10606,10607
DJIUSD,20040308,131600,10606,10606,10606,10606
DJIUSD,20040308,131700,10605,10605,10603,10603
DJIUSD,20040308,131800,10603,10605,10603,10605
DJIUSD,20040308,131900,10605,10605,10604,10604
DJIUSD,20040308,132000,10603,10606,10603,10604
DJIUSD,20040308,132100,10604,10605,10603,10604
DJIUSD,20040308,132200,10603,10605,10603,10605
DJIUSD,20040308,132300,10604,10607,10604,10606
DJIUSD,20040308,132400,10604,10605,10603,10604
DJIUSD,20040308,132500,10604,10604,10602,10604
DJIUSD,20040308,132600,10602,10605,10602,10604
DJIUSD,20040308,132700,10604,10605,10604,10605
DJIUSD,20040308,132800,10605,10607,10605,10607
DJIUSD,20040308,132900,10606,10609,10603,10603
DJIUSD,20040308,133000,10602,10602,10594,10601
DJIUSD,20040308,133100,10600,10602,10595,10601
DJIUSD,20040308,133200,10602,10603,10599,10603
DJIUSD,20040308,133300,10602,10607,10601,10607
DJIUSD,20040308,133400,10607,10610,10605,10607
DJIUSD,20040308,133500,10607,10612,10607,10610
DJIUSD,20040308,133600,10611,10613,10608,10610
DJIUSD,20040308,133700,10610,10615,10609,10612
DJIUSD,20040308,133800,10611,10616,10611,10615
DJIUSD,20040308,133900,10614,10618,10614,10614
DJIUSD,20040308,134000,10616,10617,10611,10611
DJIUSD,20040308,134100,10611,10612,10606,10608
DJIUSD,20040308,134200,10609,10611,10606,10607
DJIUSD,20040308,134300,10607,10610,10606,10610
DJIUSD,20040308,134400,10610,10615,10609,10615
DJIUSD,20040308,134500,10614,10620,10612,10617
DJIUSD,20040308,134600,10617,10618,10611,10612
DJIUSD,20040308,134700,10613,10615,10612,10615
DJIUSD,20040308,134800,10614,10618,10614,10616
DJIUSD,20040308,134900,10617,10622,10616,10621
DJIUSD,20040308,135000,10623,10625,10620,10623
DJIUSD,20040308,135100,10623,10628,10623,10626
DJIUSD,20040308,135200,10625,10628,10624,10624
DJIUSD,20040308,135300,10624,10633,10623,10627
DJIUSD,20040308,135400,10626,10627,10618,10621
DJIUSD,20040308,135500,10623,10623,10620,10623
DJIUSD,20040308,135600,10624,10626,10622,10623
DJIUSD,20040308,135700,10624,10624,10622,10622
DJIUSD,20040308,135800,10622,10630,10621,10623
DJIUSD,20040308,135900,10624,10626,10619,10620
DJIUSD,20040308,140000,10621,10622,10616,10616
DJIUSD,20040308,140100,10618,10621,10616,10619
DJIUSD,20040308,140200,10619,10619,10615,10615
DJIUSD,20040308,140300,10615,10617,10611,10615
DJIUSD,20040308,140400,10617,10621,10616,10621
DJIUSD,20040308,140500,10620,10622,10615,10617
DJIUSD,20040308,140600,10617,10618,10609,10614
DJIUSD,20040308,140700,10614,10617,10614,10614
DJIUSD,20040308,140800,10615,10619,10615,10615
DJIUSD,20040308,140900,10616,10616,10612,10613
DJIUSD,20040308,141000,10614,10622,10613,10620
DJIUSD,20040308,141100,10621,10623,10617,10617
DJIUSD,20040308,141200,10619,10620,10614,10615
DJIUSD,20040308,141300,10615,10616,10610,10610
DJIUSD,20040308,141400,10610,10615,10608,10614
DJIUSD,20040308,141500,10613,10614,10603,10605
DJIUSD,20040308,141600,10604,10605,10598,10603
DJIUSD,20040308,141700,10604,10608,10600,10607
DJIUSD,20040308,141800,10605,10609,10605,10608
DJIUSD,20040308,141900,10607,10610,10605,10608
DJIUSD,20040308,142000,10606,10606,10600,10603
DJIUSD,20040308,142100,10603,10607,10602,10607
DJIUSD,20040308,142200,10605,10606,10603,10604
DJIUSD,20040308,142300,10605,10607,10605,10607
DJIUSD,20040308,142400,10607,10609,10607,10609
DJIUSD,20040308,142500,10609,10609,10605,10606
DJIUSD,20040308,142600,10607,10611,10606,10609
DJIUSD,20040308,142700,10610,10612,10607,10607
DJIUSD,20040308,142800,10608,10608,10602,10604
DJIUSD,20040308,142900,10603,10606,10601,10601
DJIUSD,20040308,143000,10602,10607,10601,10607
DJIUSD,20040308,143100,10606,10616,10606,10611
DJIUSD,20040308,143200,10611,10612,10609,10610
DJIUSD,20040308,143300,10611,10611,10606,10606
DJIUSD,20040308,143400,10606,10612,10606,10612
DJIUSD,20040308,143500,10611,10611,10608,10611
DJIUSD,20040308,143600,10609,10611,10609,10610
DJIUSD,20040308,143700,10611,10611,10609,10610
DJIUSD,20040308,143800,10611,10613,10610,10613
DJIUSD,20040308,143900,10615,10616,10610,10611
DJIUSD,20040308,144000,10612,10615,10610,10611
DJIUSD,20040308,144100,10610,10610,10608,10609
DJIUSD,20040308,144200,10610,10611,10608,10610
DJIUSD,20040308,144300,10611,10611,10608,10610
DJIUSD,20040308,144400,10608,10610,10608,10610
DJIUSD,20040308,144500,10608,10610,10605,10605
DJIUSD,20040308,144600,10605,10608,10602,10605
DJIUSD,20040308,144700,10604,10608,10603,10607
DJIUSD,20040308,144800,10607,10608,10606,10607
DJIUSD,20040308,144900,10607,10608,10601,10602
DJIUSD,20040308,145000,10604,10608,10601,10607
DJIUSD,20040308,145100,10607,10610,10604,10606
DJIUSD,20040308,145200,10606,10608,10602,10606
DJIUSD,20040308,145300,10608,10608,10604,10604
DJIUSD,20040308,145400,10603,10607,10601,10607
DJIUSD,20040308,145500,10605,10607,10602,10604
DJIUSD,20040308,145600,10605,10605,10602,10605
DJIUSD,20040308,145700,10604,10605,10602,10602
DJIUSD,20040308,145800,10603,10605,10603,10605
DJIUSD,20040308,145900,10607,10607,10598,10602
DJIUSD,20040308,150000,10603,10604,10601,10603
DJIUSD,20040308,150100,10604,10605,10604,10604
DJIUSD,20040308,150200,10604,10605,10602,10604
DJIUSD,20040308,150300,10606,10607,10605,10606
DJIUSD,20040308,150400,10607,10607,10606,10606
DJIUSD,20040308,150500,10606,10608,10604,10608
DJIUSD,20040308,150600,10606,10608,10606,10607
DJIUSD,20040308,150700,10607,10610,10607,10608
DJIUSD,20040308,150800,10608,10611,10607,10608
DJIUSD,20040308,150900,10607,10608,10607,10607
DJIUSD,20040308,151000,10606,10610,10606,10607
DJIUSD,20040308,151100,10607,10608,10605,10608
DJIUSD,20040308,151200,10607,10608,10604,10607
DJIUSD,20040308,151300,10606,10611,10605,10607
DJIUSD,20040308,151400,10609,10610,10608,10610
DJIUSD,20040308,151500,10607,10610,10607,10610
DJIUSD,20040308,151600,10609,10610,10607,10610
DJIUSD,20040308,151700,10610,10610,10606,10606
DJIUSD,20040308,151800,10607,10613,10607,10613
DJIUSD,20040308,151900,10612,10613,10609,10610
DJIUSD,20040308,152000,10612,10613,10611,10613
DJIUSD,20040308,152100,10612,10612,10610,10610
DJIUSD,20040308,152200,10612,10613,10611,10611
DJIUSD,20040308,152300,10612,10615,10612,10615
DJIUSD,20040308,152400,10615,10616,10613,10616
DJIUSD,20040308,152500,10613,10615,10611,10613
DJIUSD,20040308,152600,10613,10613,10610,10613
DJIUSD,20040308,152700,10615,10615,10611,10611
DJIUSD,20040308,152800,10611,10614,10609,10609
DJIUSD,20040308,152900,10609,10612,10609,10612
DJIUSD,20040308,153000,10610,10614,10610,10612
DJIUSD,20040308,153100,10611,10611,10610,10610
DJIUSD,20040308,153200,10610,10611,10608,10608
DJIUSD,20040308,153300,10610,10612,10609,10612
DJIUSD,20040308,153400,10612,10612,10610,10612
DJIUSD,20040308,153500,10611,10612,10610,10610
DJIUSD,20040308,153600,10611,10612,10610,10610
DJIUSD,20040308,153700,10611,10611,10611,10611
DJIUSD,20040308,153800,10611,10612,10610,10611
DJIUSD,20040308,153900,10610,10612,10609,10610
DJIUSD,20040308,154000,10611,10613,10611,10612
DJIUSD,20040308,154100,10611,10612,10607,10608
DJIUSD,20040308,154200,10608,10608,10605,10607
DJIUSD,20040308,154300,10609,10609,10607,10608
DJIUSD,20040308,154400,10608,10611,10607,10611
DJIUSD,20040308,154500,10610,10612,10608,10612
DJIUSD,20040308,154600,10612,10614,10611,10611
DJIUSD,20040308,154700,10613,10614,10611,10612
DJIUSD,20040308,154800,10611,10613,10611,10613
DJIUSD,20040308,154900,10611,10613,10611,10611
DJIUSD,20040308,155000,10613,10614,10610,10610
DJIUSD,20040308,155100,10609,10611,10609,10609
DJIUSD,20040308,155200,10610,10613,10610,10612
DJIUSD,20040308,155300,10613,10617,10613,10617
DJIUSD,20040308,155400,10615,10619,10613,10615
DJIUSD,20040308,155500,10614,10617,10614,10616
DJIUSD,20040308,155600,10616,10616,10616,10616
DJIUSD,20040308,155700,10616,10618,10614,10615
DJIUSD,20040308,155800,10616,10617,10614,10616
DJIUSD,20040308,155900,10617,10619,10616,10617
DJIUSD,20040308,160000,10619,10619,10614,10615
DJIUSD,20040308,160100,10614,10616,10614,10615
DJIUSD,20040308,160200,10614,10615,10614,10614
DJIUSD,20040308,160300,10615,10617,10615,10617
DJIUSD,20040308,160400,10615,10615,10615,10615
DJIUSD,20040308,160500,10615,10615,10613,10613
DJIUSD,20040308,160600,10612,10614,10610,10610
DJIUSD,20040308,160700,10610,10612,10609,10612
DJIUSD,20040308,160800,10611,10613,10611,10611
DJIUSD,20040308,160900,10610,10610,10607,10610
DJIUSD,20040308,161000,10608,10609,10608,10608
DJIUSD,20040308,161100,10610,10614,10610,10611
DJIUSD,20040308,161200,10612,10613,10611,10611
DJIUSD,20040308,161300,10611,10612,10611,10611
DJIUSD,20040308,161400,10611,10613,10609,10613
DJIUSD,20040308,161500,10611,10612,10611,10612
DJIUSD,20040308,161600,10613,10613,10611,10612
DJIUSD,20040308,161700,10611,10611,10611,10611
DJIUSD,20040308,161800,10612,10613,10611,10613
DJIUSD,20040308,161900,10613,10613,10610,10610
DJIUSD,20040308,162000,10611,10612,10611,10611
DJIUSD,20040308,162100,10611,10612,10611,10612
DJIUSD,20040308,162200,10612,10613,10612,10613
DJIUSD,20040308,162300,10613,10613,10611,10612
DJIUSD,20040308,162400,10612,10613,10611,10613
DJIUSD,20040308,162500,10613,10614,10610,10611
DJIUSD,20040308,162600,10611,10612,10611,10612
DJIUSD,20040308,162700,10612,10614,10611,10613
DJIUSD,20040308,162800,10611,10613,10611,10613
DJIUSD,20040308,162900,10611,10613,10611,10612
DJIUSD,20040308,163000,10613,10613,10612,10612
DJIUSD,20040308,163100,10611,10614,10611,10613
DJIUSD,20040308,163200,10611,10612,10610,10610
DJIUSD,20040308,163300,10612,10612,10610,10611
DJIUSD,20040308,163400,10611,10611,10610,10611
DJIUSD,20040308,163500,10611,10614,10611,10613
DJIUSD,20040308,163600,10611,10612,10611,10611
DJIUSD,20040308,163700,10611,10612,10607,10610
DJIUSD,20040308,163800,10608,10608,10603,10606
DJIUSD,20040308,163900,10606,10610,10605,10609
DJIUSD,20040308,164000,10607,10608,10606,10608
DJIUSD,20040308,164100,10607,10608,10605,10608
DJIUSD,20040308,164200,10608,10608,10605,10605
DJIUSD,20040308,164300,10606,10607,10605,10605
DJIUSD,20040308,164400,10607,10608,10605,10605
DJIUSD,20040308,164500,10603,10608,10602,10606
DJIUSD,20040308,164600,10606,10607,10605,10605
DJIUSD,20040308,164700,10607,10607,10604,10605
DJIUSD,20040308,164800,10605,10605,10604,10605
DJIUSD,20040308,164900,10604,10606,10604,10606
DJIUSD,20040308,165000,10606,10606,10605,10606
DJIUSD,20040308,165100,10606,10609,10606,10607
DJIUSD,20040308,165200,10608,10609,10608,10609
DJIUSD,20040308,165300,10608,10610,10607,10610
DJIUSD,20040308,165400,10610,10610,10608,10609
DJIUSD,20040308,165500,10608,10611,10608,10610
DJIUSD,20040308,165600,10611,10611,10608,10609
DJIUSD,20040308,165700,10609,10611,10609,10610
DJIUSD,20040308,165800,10611,10611,10610,10610
DJIUSD,20040308,165900,10610,10612,10610,10612
DJIUSD,20040308,170000,10613,10613,10610,10611
DJIUSD,20040308,170100,10613,10613,10611,10611
DJIUSD,20040308,170200,10613,10613,10610,10610
DJIUSD,20040308,170300,10610,10611,10610,10610
DJIUSD,20040308,170400,10611,10611,10609,10609
DJIUSD,20040308,170500,10609,10612,10609,10611
DJIUSD,20040308,170600,10610,10611,10610,10610
DJIUSD,20040308,170700,10610,10610,10609,10609
DJIUSD,20040308,170800,10609,10610,10608,10610
DJIUSD,20040308,170900,10609,10609,10605,10605
DJIUSD,20040308,171000,10605,10609,10605,10607
DJIUSD,20040308,171100,10607,10610,10607,10609
DJIUSD,20040308,171200,10608,10609,10607,10609
DJIUSD,20040308,171300,10609,10611,10609,10609
DJIUSD,20040308,171400,10609,10609,10607,10609
DJIUSD,20040308,171500,10609,10610,10608,10608
DJIUSD,20040308,171600,10609,10611,10607,10607
DJIUSD,20040308,171700,10608,10609,10608,10609
DJIUSD,20040308,171800,10608,10610,10606,10607
DJIUSD,20040308,171900,10605,10605,10599,10600
DJIUSD,20040308,172000,10600,10603,10597,10602
DJIUSD,20040308,172100,10601,10604,10600,10603
DJIUSD,20040308,172200,10603,10605,10602,10604
DJIUSD,20040308,172300,10605,10605,10603,10604
DJIUSD,20040308,172400,10605,10605,10603,10605
DJIUSD,20040308,172500,10604,10604,10602,10603
DJIUSD,20040308,172600,10602,10605,10600,10600
DJIUSD,20040308,172700,10601,10601,10595,10598
DJIUSD,20040308,172800,10595,10598,10594,10596
DJIUSD,20040308,172900,10596,10600,10596,10600
DJIUSD,20040308,173000,10601,10602,10601,10602
DJIUSD,20040308,173100,10602,10604,10602,10603
DJIUSD,20040308,173200,10604,10604,10602,10603
DJIUSD,20040308,173300,10603,10604,10603,10604
DJIUSD,20040308,173400,10604,10605,10603,10603
DJIUSD,20040308,173500,10604,10604,10603,10603
DJIUSD,20040308,173600,10603,10604,10603,10603
DJIUSD,20040308,173700,10603,10603,10603,10603
DJIUSD,20040308,173800,10604,10604,10598,10600
DJIUSD,20040308,173900,10601,10601,10600,10601
DJIUSD,20040308,174000,10601,10604,10601,10603
DJIUSD,20040308,174100,10603,10605,10601,10605
DJIUSD,20040308,174200,10604,10604,10600,10602
DJIUSD,20040308,174300,10601,10604,10600,10603
DJIUSD,20040308,174400,10603,10603,10601,10603
DJIUSD,20040308,174500,10601,10602,10598,10600
DJIUSD,20040308,174600,10599,10600,10596,10598
DJIUSD,20040308,174700,10599,10603,10596,10598
DJIUSD,20040308,174800,10599,10600,10597,10599
DJIUSD,20040308,174900,10600,10601,10595,10601
DJIUSD,20040308,175000,10600,10601,10597,10597
DJIUSD,20040308,175100,10597,10599,10591,10596
DJIUSD,20040308,175200,10597,10597,10588,10588
DJIUSD,20040308,175300,10588,10592,10586,10592
DJIUSD,20040308,175400,10591,10594,10591,10594
DJIUSD,20040308,175500,10593,10593,10589,10589
DJIUSD,20040308,175600,10590,10590,10579,10579
DJIUSD,20040308,175700,10580,10583,10574,10581
DJIUSD,20040308,175800,10581,10583,10581,10582
DJIUSD,20040308,175900,10581,10582,10579,10582
DJIUSD,20040308,180000,10582,10582,10576,10578
DJIUSD,20040308,180100,10579,10581,10579,10580
DJIUSD,20040308,180200,10580,10587,10580,10587
DJIUSD,20040308,180300,10587,10591,10585,10590
DJIUSD,20040308,180400,10589,10592,10587,10587
DJIUSD,20040308,180500,10588,10589,10584,10586
DJIUSD,20040308,180600,10586,10586,10583,10583
DJIUSD,20040308,180700,10585,10587,10585,10587
DJIUSD,20040308,180800,10585,10590,10585,10588
DJIUSD,20040308,180900,10589,10589,10583,10583
DJIUSD,20040308,181000,10583,10587,10581,10585
DJIUSD,20040308,181100,10586,10586,10580,10583
DJIUSD,20040308,181200,10583,10585,10580,10580
DJIUSD,20040308,181300,10579,10584,10579,10583
DJIUSD,20040308,181400,10583,10585,10582,10584
DJIUSD,20040308,181500,10586,10587,10579,10582
DJIUSD,20040308,181600,10581,10581,10574,10581
DJIUSD,20040308,181700,10581,10584,10578,10580
DJIUSD,20040308,181800,10580,10584,10579,10581
DJIUSD,20040308,181900,10582,10585,10581,10584
DJIUSD,20040308,182000,10584,10585,10580,10582
DJIUSD,20040308,182100,10581,10582,10575,10578
DJIUSD,20040308,182200,10578,10580,10575,10578
DJIUSD,20040308,182300,10577,10580,10570,10570
DJIUSD,20040308,182400,10571,10573,10567,10570
DJIUSD,20040308,182500,10569,10572,10569,10572
DJIUSD,20040308,182600,10573,10575,10559,10565
DJIUSD,20040308,182700,10566,10566,10565,10566
DJIUSD,20040308,182800,10566,10566,10554,10554
DJIUSD,20040308,182900,10555,10556,10552,10555
DJIUSD,20040308,183000,10555,10558,10554,10557
DJIUSD,20040308,183100,10557,10561,10556,10560
DJIUSD,20040308,183200,10560,10563,10560,10562
DJIUSD,20040308,183300,10562,10564,10562,10563
DJIUSD,20040308,183400,10564,10564,10562,10562
DJIUSD,20040308,183500,10562,10562,10562,10562
DJIUSD,20040308,183600,10561,10561,10561,10561
DJIUSD,20040308,183700,10561,10564,10560,10560
DJIUSD,20040308,183800,10562,10562,10558,10561
DJIUSD,20040308,183900,10562,10563,10562,10563
DJIUSD,20040308,184000,10564,10564,10561,10561
DJIUSD,20040308,184100,10562,10564,10561,10562
DJIUSD,20040308,184200,10563,10565,10561,10565
DJIUSD,20040308,184300,10563,10567,10563,10565
DJIUSD,20040308,184400,10565,10566,10560,10560
DJIUSD,20040308,184500,10562,10562,10558,10560
DJIUSD,20040308,184600,10559,10560,10554,10557
DJIUSD,20040308,184700,10557,10559,10556,10559
DJIUSD,20040308,184800,10557,10563,10557,10561
DJIUSD,20040308,184900,10561,10561,10556,10561
DJIUSD,20040308,185000,10560,10562,10558,10560
DJIUSD,20040308,185100,10561,10563,10559,10563
DJIUSD,20040308,185200,10563,10566,10561,10564
DJIUSD,20040308,185300,10564,10569,10563,10567
DJIUSD,20040308,185400,10566,10567,10565,10565
DJIUSD,20040308,185500,10566,10569,10566,10566
DJIUSD,20040308,185600,10566,10566,10563,10566
DJIUSD,20040308,185700,10563,10567,10563,10567
DJIUSD,20040308,185800,10565,10566,10564,10565
DJIUSD,20040308,185900,10566,10566,10562,10562
DJIUSD,20040308,190000,10564,10564,10555,10558
DJIUSD,20040308,190100,10558,10560,10557,10557
DJIUSD,20040308,190200,10558,10559,10557,10557
DJIUSD,20040308,190300,10557,10557,10545,10546
DJIUSD,20040308,190400,10548,10550,10544,10546
DJIUSD,20040308,190500,10548,10548,10540,10544
DJIUSD,20040308,190600,10543,10550,10543,10550
DJIUSD,20040308,190700,10549,10549,10545,10545
DJIUSD,20040308,190800,10546,10548,10545,10548
DJIUSD,20040308,190900,10548,10549,10546,10546
DJIUSD,20040308,191000,10547,10550,10545,10550
DJIUSD,20040308,191100,10550,10550,10546,10548
DJIUSD,20040308,191200,10547,10547,10542,10542
DJIUSD,20040308,191300,10542,10544,10540,10542
DJIUSD,20040308,191400,10541,10546,10541,10546
DJIUSD,20040308,191500,10546,10548,10545,10545
DJIUSD,20040308,191600,10544,10550,10544,10550
DJIUSD,20040308,191700,10549,10550,10548,10548
DJIUSD,20040308,191800,10548,10551,10546,10547
DJIUSD,20040308,191900,10548,10548,10544,10546
DJIUSD,20040308,192000,10546,10549,10546,10549
DJIUSD,20040308,192100,10548,10551,10548,10551
DJIUSD,20040308,192200,10550,10554,10550,10550
DJIUSD,20040308,192300,10552,10555,10552,10553
DJIUSD,20040308,192400,10552,10554,10552,10553
DJIUSD,20040308,192500,10553,10554,10553,10554
DJIUSD,20040308,192600,10554,10557,10552,10555
DJIUSD,20040308,192700,10554,10556,10553,10555
DJIUSD,20040308,192800,10555,10557,10554,10557
DJIUSD,20040308,192900,10556,10556,10552,10553
DJIUSD,20040308,193000,10553,10555,10551,10551
DJIUSD,20040308,193100,10553,10555,10551,10554
DJIUSD,20040308,193200,10551,10554,10551,10554
DJIUSD,20040308,193300,10552,10553,10546,10547
DJIUSD,20040308,193400,10546,10552,10546,10552
DJIUSD,20040308,193500,10551,10551,10547,10550
DJIUSD,20040308,193600,10549,10551,10547,10548
DJIUSD,20040308,193700,10548,10549,10544,10546
DJIUSD,20040308,193800,10544,10547,10542,10543
DJIUSD,20040308,193900,10543,10545,10542,10542
DJIUSD,20040308,194000,10541,10545,10541,10545
DJIUSD,20040308,194100,10545,10545,10544,10544
DJIUSD,20040308,194200,10545,10549,10543,10549
DJIUSD,20040308,194300,10548,10549,10548,10549
DJIUSD,20040308,194400,10549,10550,10549,10550
DJIUSD,20040308,194500,10550,10554,10548,10553
DJIUSD,20040308,194600,10551,10553,10550,10552
DJIUSD,20040308,194700,10550,10551,10546,10548
DJIUSD,20040308,194800,10547,10550,10547,10550
DJIUSD,20040308,194900,10551,10551,10546,10547
DJIUSD,20040308,195000,10546,10547,10543,10546
DJIUSD,20040308,195100,10547,10547,10543,10544
DJIUSD,20040308,195200,10545,10545,10541,10541
DJIUSD,20040308,195300,10543,10543,10538,10540
DJIUSD,20040308,195400,10538,10539,10531,10535
DJIUSD,20040308,195500,10537,10537,10534,10535
DJIUSD,20040308,195600,10536,10536,10532,10535
DJIUSD,20040308,195700,10534,10534,10529,10529
DJIUSD,20040308,195800,10529,10532,10528,10530
DJIUSD,20040308,195900,10529,10532,10522,10526
DJIUSD,20040308,200000,10526,10526,10519,10519
DJIUSD,20040308,200100,10519,10519,10498,10503
DJIUSD,20040308,200200,10504,10510,10504,10508
DJIUSD,20040308,200300,10509,10512,10508,10509
DJIUSD,20040308,200400,10508,10510,10508,10508
DJIUSD,20040308,200500,10508,10509,10505,10505
DJIUSD,20040308,200600,10506,10506,10502,10504
DJIUSD,20040308,200700,10502,10503,10502,10502
DJIUSD,20040308,200800,10504,10504,10499,10501
DJIUSD,20040308,200900,10501,10501,10493,10493
DJIUSD,20040308,201000,10494,10501,10493,10497
DJIUSD,20040308,201100,10498,10498,10496,10496
DJIUSD,20040308,201200,10498,10498,10497,10498
DJIUSD,20040308,201300,10497,10498,10495,10498
DJIUSD,20040308,201400,10497,10501,10496,10496
DJIUSD,20040308,201500,10496,10496,10495,10495
DJIUSD,20040308,201600,10494,10497,10494,10496
DJIUSD,20040308,201700,10495,10496,10495,10496
DJIUSD,20040308,201800,10497,10497,10495,10495
DJIUSD,20040308,201900,10497,10497,10495,10495
DJIUSD,20040308,202000,10496,10497,10496,10496
DJIUSD,20040308,202100,10497,10497,10497,10497
DJIUSD,20040308,202200,10496,10497,10496,10496
DJIUSD,20040308,202300,10495,10497,10495,10496
DJIUSD,20040308,202400,10498,10498,10495,10497
DJIUSD,20040308,202500,10494,10495,10494,10495
DJIUSD,20040308,202600,10497,10497,10494,10494
DJIUSD,20040308,202700,10495,10496,10495,10496
DJIUSD,20040308,202800,10495,10496,10495,10496
DJIUSD,20040308,202900,10495,10498,10495,10498
DJIUSD,20040308,203000,10499,10499,10496,10497
DJIUSD,20040308,203100,10497,10498,10496,10496
DJIUSD,20040308,203200,10497,10500,10497,10500
DJIUSD,20040308,203300,10500,10502,10500,10502
DJIUSD,20040308,203400,10502,10502,10501,10502
DJIUSD,20040308,203500,10500,10504,10500,10503
DJIUSD,20040308,203600,10502,10502,10500,10500
DJIUSD,20040308,203700,10501,10501,10501,10501
DJIUSD,20040308,203800,10500,10500,10499,10499
DJIUSD,20040308,203900,10500,10500,10500,10500
DJIUSD,20040308,204000,10501,10501,10499,10499
DJIUSD,20040308,204100,10501,10501,10499,10499
DJIUSD,20040308,204200,10498,10500,10498,10500
DJIUSD,20040308,204300,10498,10500,10498,10500
DJIUSD,20040308,204400,10499,10501,10499,10500
DJIUSD,20040308,204500,10501,10505,10501,10502
DJIUSD,20040308,204600,10504,10504,10503,10504
DJIUSD,20040308,204800,10500,10500,10500,10500
DJIUSD,20040308,204900,10499,10499,10499,10499
DJIUSD,20040308,205100,10497,10499,10497,10498
DJIUSD,20040308,205200,10496,10497,10496,10497
DJIUSD,20040308,205300,10498,10500,10498,10500
DJIUSD,20040308,205400,10501,10502,10500,10502
DJIUSD,20040308,205600,10501,10501,10500,10500
DJIUSD,20040308,205700,10500,10503,10500,10502
DJIUSD,20040308,205800,10501,10501,10498,10499
DJIUSD,20040308,205900,10500,10502,10495,10496
SPXUSD,20040308,000400,1159,1159,1158,1158
SPXUSD,20040308,000600,1158,1158,1158,1158
SPXUSD,20040308,001000,1158,1158,1157,1157
SPXUSD,20040308,001100,1158,1159,1157,1159
SPXUSD,20040308,001200,1158,1159,1158,1159
SPXUSD,20040308,001400,1157,1159,1157,1159
SPXUSD,20040308,001500,1157,1159,1157,1159
SPXUSD,20040308,002000,1158,1159,1157,1159
SPXUSD,20040308,002300,1158,1159,1157,1157
SPXUSD,20040308,002600,1159,1159,1156,1157
SPXUSD,20040308,002700,1157,1158,1157,1158
SPXUSD,20040308,002800,1157,1158,1157,1158
SPXUSD,20040308,002900,1158,1158,1157,1157
SPXUSD,20040308,003000,1158,1158,1157,1157
SPXUSD,20040308,003100,1157,1157,1156,1156
SPXUSD,20040308,003300,1157,1157,1157,1157
SPXUSD,20040308,003500,1158,1158,1157,1157
SPXUSD,20040308,003600,1158,1158,1157,1157
SPXUSD,20040308,003700,1157,1158,1157,1158
SPXUSD,20040308,003900,1157,1157,1156,1157
SPXUSD,20040308,004100,1157,1158,1157,1158
SPXUSD,20040308,004200,1158,1158,1157,1157
SPXUSD,20040308,004300,1157,1157,1156,1156
SPXUSD,20040308,004400,1156,1157,1156,1157
SPXUSD,20040308,004500,1158,1158,1156,1156
SPXUSD,20040308,004600,1157,1157,1157,1157
SPXUSD,20040308,004700,1157,1158,1157,1157
SPXUSD,20040308,005000,1158,1158,1158,1158
SPXUSD,20040308,005200,1157,1158,1157,1157
SPXUSD,20040308,005700,1157,1158,1157,1158
SPXUSD,20040308,005900,1158,1158,1157,1158
SPXUSD,20040308,011100,1158,1158,1156,1158
SPXUSD,20040308,011200,1158,1158,1157,1157
SPXUSD,20040308,011300,1157,1157,1157,1157
SPXUSD,20040308,011400,1156,1157,1156,1157
SPXUSD,20040308,011600,1158,1158,1158,1158
SPXUSD,20040308,011700,1157,1158,1157,1158
SPXUSD,20040308,011900,1157,1158,1157,1158
SPXUSD,20040308,012200,1158,1158,1158,1158
SPXUSD,20040308,012400,1157,1157,1157,1157
SPXUSD,20040308,012500,1157,1158,1156,1156
SPXUSD,20040308,012600,1158,1158,1156,1158
SPXUSD,20040308,012800,1156,1157,1156,1157
SPXUSD,20040308,013000,1156,1157,1156,1157
SPXUSD,20040308,013100,1158,1158,1157,1157
SPXUSD,20040308,013800,1158,1158,1157,1157
SPXUSD,20040308,014000,1158,1158,1156,1156
SPXUSD,20040308,014200,1157,1157,1156,1156
SPXUSD,20040308,014400,1157,1157,1156,1157
SPXUSD,20040308,014500,1157,1158,1157,1157
SPXUSD,20040308,014900,1157,1157,1157,1157
SPXUSD,20040308,015000,1156,1158,1156,1158
SPXUSD,20040308,015200,1157,1158,1156,1158
SPXUSD,20040308,015300,1157,1157,1156,1156
SPXUSD,20040308,015600,1156,1158,1156,1157
SPXUSD,20040308,015700,1157,1158,1157,1158
SPXUSD,20040308,015900,1158,1158,1157,1157
SPXUSD,20040308,020100,1157,1158,1157,1158
SPXUSD,20040308,020200,1157,1158,1157,1158
SPXUSD,20040308,020700,1157,1157,1157,1157
SPXUSD,20040308,020800,1157,1157,1157,1157
SPXUSD,20040308,021000,1157,1158,1156,1156
SPXUSD,20040308,021100,1157,1158,1157,1158
SPXUSD,20040308,021200,1158,1158,1156,1158
SPXUSD,20040308,021300,1157,1158,1157,1157
SPXUSD,20040308,021400,1158,1158,1157,1157
SPXUSD,20040308,022000,1157,1157,1157,1157
SPXUSD,20040308,022100,1157,1157,1156,1157
SPXUSD,20040308,022700,1157,1158,1157,1158
SPXUSD,20040308,023100,1156,1158,1156,1157
SPXUSD,20040308,023500,1158,1158,1157,1157
SPXUSD,20040308,023600,1157,1157,1156,1156
SPXUSD,20040308,023700,1158,1158,1156,1156
SPXUSD,20040308,023900,1157,1158,1157,1158
SPXUSD,20040308,024100,1156,1157,1156,1156
SPXUSD,20040308,024200,1157,1157,1157,1157
SPXUSD,20040308,024400,1157,1158,1157,1158
SPXUSD,20040308,024600,1156,1157,1156,1157
SPXUSD,20040308,024900,1156,1157,1156,1156
SPXUSD,20040308,025100,1158,1158,1157,1157
SPXUSD,20040308,025900,1157,1157,1157,1157
SPXUSD,20040308,030000,1157,1158,1157,1158
SPXUSD,20040308,030200,1156,1158,1156,1158
SPXUSD,20040308,030300,1156,1158,1156,1157
SPXUSD,20040308,030700,1157,1157,1157,1157
SPXUSD,20040308,031200,1157,1157,1156,1156
SPXUSD,20040308,031300,1157,1157,1157,1157
SPXUSD,20040308,031400,1157,1157,1157,1157
SPXUSD,20040308,031900,1157,1158,1157,1157
SPXUSD,20040308,032200,1158,1158,1157,1157
SPXUSD,20040308,032400,1157,1157,1156,1156
SPXUSD,20040308,032900,1158,1158,1157,1158
SPXUSD,20040308,033100,1158,1158,1158,1158
SPXUSD,20040308,034000,1158,1158,1157,1157
SPXUSD,20040308,034400,1158,1158,1157,1158
SPXUSD,20040308,034800,1156,1158,1156,1158
SPXUSD,20040308,035300,1156,1158,1156,1158
SPXUSD,20040308,035400,1157,1157,1157,1157
SPXUSD,20040308,035700,1157,1157,1156,1156
SPXUSD,20040308,040300,1158,1158,1156,1156
SPXUSD,20040308,040500,1158,1158,1157,1158
SPXUSD,20040308,041000,1156,1157,1156,1157
SPXUSD,20040308,041300,1157,1157,1156,1156
SPXUSD,20040308,042100,1157,1157,1156,1157
SPXUSD,20040308,042500,1157,1157,1156,1156
SPXUSD,20040308,042600,1158,1158,1156,1156
SPXUSD,20040308,043000,1157,1158,1156,1158
SPXUSD,20040308,043100,1158,1158,1156,1157
SPXUSD,20040308,043200,1158,1158,1157,1157
SPXUSD,20040308,043500,1158,1158,1156,1158
SPXUSD,20040308,043600,1157,1157,1157,1157
SPXUSD,20040308,044100,1156,1157,1156,1157
SPXUSD,20040308,044600,1157,1158,1157,1158
SPXUSD,20040308,044800,1157,1158,1157,1158
SPXUSD,20040308,045000,1157,1157,1156,1157
SPXUSD,20040308,045200,1156,1157,1156,1157
SPXUSD,20040308,045300,1157,1157,1157,1157
SPXUSD,20040308,045600,1156,1156,1156,1156
SPXUSD,20040308,050400,1158,1158,1157,1157
SPXUSD,20040308,050500,1157,1157,1156,1157
SPXUSD,20040308,050800,1157,1157,1157,1157
SPXUSD,20040308,052300,1157,1157,1156,1156
SPXUSD,20040308,052500,1156,1158,1156,1158
SPXUSD,20040308,052700,1157,1158,1157,1158
SPXUSD,20040308,053100,1157,1157,1156,1157
SPXUSD,20040308,053800,1157,1157,1156,1157
SPXUSD,20040308,053900,1156,1158,1156,1157
SPXUSD,20040308,054100,1157,1158,1157,1158
SPXUSD,20040308,054400,1157,1157,1157,1157
SPXUSD,20040308,055100,1158,1158,1156,1156
SPXUSD,20040308,055200,1157,1157,1157,1157
SPXUSD,20040308,055400,1157,1158,1157,1157
SPXUSD,20040308,055500,1156,1158,1156,1157
SPXUSD,20040308,060200,1156,1157,1156,1157
SPXUSD,20040308,060400,1157,1157,1156,1157
SPXUSD,20040308,060500,1156,1157,1156,1157
SPXUSD,20040308,060600,1157,1157,1156,1156
SPXUSD,20040308,060800,1157,1157,1156,1156
SPXUSD,20040308,061200,1157,1157,1156,1156
SPXUSD,20040308,061300,1156,1157,1155,1155
SPXUSD,20040308,061400,1157,1157,1155,1157
SPXUSD,20040308,061800,1156,1157,1156,1157
SPXUSD,20040308,062100,1157,1157,1156,1157
SPXUSD,20040308,062200,1156,1157,1156,1157
SPXUSD,20040308,062400,1157,1157,1155,1157
SPXUSD,20040308,062700,1156,1156,1156,1156
SPXUSD,20040308,063100,1156,1157,1155,1156
SPXUSD,20040308,063200,1156,1157,1156,1156
SPXUSD,20040308,063600,1155,1157,1155,1157
SPXUSD,20040308,063800,1156,1157,1156,1157
SPXUSD,20040308,064000,1157,1157,1156,1156
SPXUSD,20040308,064500,1157,1157,1156,1157
SPXUSD,20040308,064800,1156,1156,1156,1156
SPXUSD,20040308,065000,1157,1157,1157,1157
SPXUSD,20040308,065400,1157,1157,1157,1157
SPXUSD,20040308,065500,1157,1157,1156,1156
SPXUSD,20040308,065600,1157,1157,1156,1156
SPXUSD,20040308,065700,1156,1156,1156,1156
SPXUSD,20040308,065800,1157,1157,1157,1157
SPXUSD,20040308,070000,1157,1157,1156,1156
SPXUSD,20040308,070200,1156,1157,1156,1157
SPXUSD,20040308,070400,1156,1157,1156,1156
SPXUSD,20040308,070600,1156,1157,1156,1157
SPXUSD,20040308,070900,1157,1157,1157,1157
SPXUSD,20040308,071300,1157,1157,1156,1157
SPXUSD,20040308,071400,1157,1157,1156,1157
SPXUSD,20040308,071500,1156,1156,1156,1156
SPXUSD,20040308,071600,1157,1157,1156,1156
SPXUSD,20040308,071800,1158,1158,1157,1157
SPXUSD,20040308,072300,1156,1158,1156,1158
SPXUSD,20040308,072500,1158,1158,1157,1157
SPXUSD,20040308,072600,1157,1158,1157,1157
SPXUSD,20040308,072700,1158,1158,1156,1156
SPXUSD,20040308,072800,1156,1158,1156,1157
SPXUSD,20040308,073000,1157,1158,1157,1157
SPXUSD,20040308,073600,1157,1158,1157,1158
SPXUSD,20040308,073700,1157,1157,1156,1157
SPXUSD,20040308,073800,1157,1157,1157,1157
SPXUSD,20040308,074900,1158,1158,1156,1156
SPXUSD,20040308,075000,1157,1157,1156,1156
SPXUSD,20040308,075100,1156,1157,1156,1156
SPXUSD,20040308,075300,1157,1158,1156,1157
SPXUSD,20040308,075400,1157,1158,1157,1157
SPXUSD,20040308,075600,1158,1158,1156,1156
SPXUSD,20040308,075700,1157,1157,1156,1157
SPXUSD,20040308,080000,1156,1157,1156,1156
SPXUSD,20040308,080100,1156,1157,1156,1156
SPXUSD,20040308,080200,1156,1157,1156,1156
SPXUSD,20040308,080500,1157,1157,1157,1157
SPXUSD,20040308,080600,1156,1157,1156,1156
SPXUSD,20040308,080700,1156,1157,1156,1157
SPXUSD,20040308,080900,1157,1158,1157,1158
SPXUSD,20040308,081000,1157,1157,1157,1157
SPXUSD,20040308,081100,1157,1157,1156,1156
SPXUSD,20040308,081200,1156,1157,1156,1156
SPXUSD,20040308,081500,1157,1158,1157,1158
SPXUSD,20040308,081700,1157,1157,1156,1156
SPXUSD,20040308,081800,1157,1158,1157,1158
SPXUSD,20040308,081900,1156,1157,1156,1156
SPXUSD,20040308,082100,1158,1158,1157,1158
SPXUSD,20040308,082200,1156,1158,1156,1158
SPXUSD,20040308,082300,1156,1158,1156,1158
SPXUSD,20040308,082400,1157,1158,1156,1156
SPXUSD,20040308,082600,1156,1157,1156,1157
SPXUSD,20040308,082700,1157,1157,1157,1157
SPXUSD,20040308,082800,1156,1157,1156,1157
SPXUSD,20040308,082900,1156,1158,1156,1158
SPXUSD,20040308,083000,1157,1157,1156,1156
SPXUSD,20040308,083100,1157,1157,1156,1156
SPXUSD,20040308,083300,1156,1157,1156,1157
SPXUSD,20040308,083400,1156,1157,1156,1156
SPXUSD,20040308,083500,1156,1157,1156,1157
SPXUSD,20040308,083600,1157,1157,1156,1156
SPXUSD,20040308,083800,1156,1157,1156,1157
SPXUSD,20040308,083900,1156,1156,1156,1156
SPXUSD,20040308,084000,1156,1156,1156,1156
SPXUSD,20040308,084200,1157,1157,1155,1156
SPXUSD,20040308,084400,1156,1156,1156,1156
SPXUSD,20040308,084500,1157,1157,1156,1156
SPXUSD,20040308,085100,1156,1157,1156,1156
SPXUSD,20040308,085500,1156,1157,1156,1157
SPXUSD,20040308,090000,1157,1157,1156,1156
SPXUSD,20040308,090100,1156,1157,1156,1156
SPXUSD,20040308,090400,1156,1157,1156,1156
SPXUSD,20040308,090500,1157,1158,1157,1157
SPXUSD,20040308,090600,1157,1158,1157,1158
SPXUSD,20040308,090700,1157,1157,1156,1157
SPXUSD,20040308,090800,1157,1157,1156,1156
SPXUSD,20040308,090900,1156,1157,1156,1157
SPXUSD,20040308,091000,1156,1157,1156,1156
SPXUSD,20040308,091200,1156,1157,1156,1157
SPXUSD,20040308,091300,1157,1158,1156,1158
SPXUSD,20040308,091500,1156,1157,1156,1157
SPXUSD,20040308,091600,1157,1157,1156,1156
SPXUSD,20040308,091700,1157,1157,1156,1157
SPXUSD,20040308,091800,1156,1156,1156,1156
SPXUSD,20040308,092000,1157,1158,1157,1158
SPXUSD,20040308,092200,1157,1157,1157,1157
SPXUSD,20040308,092500,1156,1156,1156,1156
SPXUSD,20040308,092700,1158,1158,1156,1156
SPXUSD,20040308,092800,1157,1158,1157,1157
SPXUSD,20040308,092900,1157,1157,1156,1156
SPXUSD,20040308,093000,1157,1158,1157,1157
SPXUSD,20040308,093300,1158,1159,1157,1157
SPXUSD,20040308,093400,1159,1159,1158,1158
SPXUSD,20040308,093600,1158,1158,1158,1158
SPXUSD,20040308,093700,1158,1159,1157,1158
SPXUSD,20040308,093800,1158,1159,1157,1157
SPXUSD,20040308,093900,1157,1158,1157,1157
SPXUSD,20040308,094100,1158,1158,1158,1158
SPXUSD,20040308,094300,1158,1158,1157,1158
SPXUSD,20040308,094400,1158,1158,1157,1157
SPXUSD,20040308,094500,1158,1159,1158,1158
SPXUSD,20040308,094600,1157,1158,1157,1158
SPXUSD,20040308,094700,1158,1159,1158,1159
SPXUSD,20040308,094800,1157,1159,1157,1159
SPXUSD,20040308,094900,1159,1159,1158,1158
SPXUSD,20040308,095000,1158,1158,1157,1158
SPXUSD,20040308,095100,1159,1159,1158,1158
SPXUSD,20040308,095200,1158,1159,1158,1158
SPXUSD,20040308,095300,1159,1159,1159,1159
SPXUSD,20040308,095400,1159,1159,1158,1159
SPXUSD,20040308,095500,1158,1159,1158,1159
SPXUSD,20040308,095600,1158,1159,1158,1159
SPXUSD,20040308,095700,1159,1159,1158,1159
SPXUSD,20040308,095800,1159,1159,1159,1159
SPXUSD,20040308,100000,1159,1159,1158,1158
SPXUSD,20040308,100100,1159,1159,1158,1159
SPXUSD,20040308,100300,1159,1160,1158,1158
SPXUSD,20040308,100400,1158,1159,1158,1158
SPXUSD,20040308,100600,1159,1159,1157,1159
SPXUSD,20040308,100800,1158,1159,1157,1157
SPXUSD,20040308,100900,1159,1159,1158,1158
SPXUSD,20040308,101000,1159,1159,1158,1158
SPXUSD,20040308,101100,1158,1159,1157,1157
SPXUSD,20040308,101300,1159,1159,1157,1159
SPXUSD,20040308,101400,1157,1159,1157,1159
SPXUSD,20040308,101600,1159,1159,1159,1159
SPXUSD,20040308,101700,1158,1159,1158,1159
SPXUSD,20040308,102000,1158,1159,1158,1159
SPXUSD,20040308,102200,1158,1159,1158,1159
SPXUSD,20040308,102300,1158,1159,1158,1159
SPXUSD,20040308,102500,1158,1159,1158,1159
SPXUSD,20040308,102900,1159,1159,1158,1159
SPXUSD,20040308,103100,1158,1159,1158,1159
SPXUSD,20040308,103200,1159,1159,1159,1159
SPXUSD,20040308,103400,1158,1158,1158,1158
SPXUSD,20040308,103600,1158,1159,1158,1159
SPXUSD,20040308,103900,1157,1158,1157,1158
SPXUSD,20040308,104300,1158,1159,1158,1159
SPXUSD,20040308,104500,1159,1159,1159,1159
SPXUSD,20040308,104700,1158,1158,1158,1158
SPXUSD,20040308,104800,1159,1159,1157,1158
SPXUSD,20040308,105000,1159,1159,1159,1159
SPXUSD,20040308,105100,1158,1159,1158,1159
SPXUSD,20040308,105200,1159,1159,1157,1157
SPXUSD,20040308,105300,1158,1158,1158,1158
SPXUSD,20040308,105400,1158,1159,1158,1159
SPXUSD,20040308,105500,1158,1159,1158,1159
SPXUSD,20040308,105600,1158,1159,1158,1158
SPXUSD,20040308,105700,1157,1158,1157,1157
SPXUSD,20040308,105800,1158,1158,1157,1158
SPXUSD,20040308,105900,1158,1159,1158,1159
SPXUSD,20040308,110000,1158,1159,1158,1159
SPXUSD,20040308,110100,1159,1159,1157,1157
SPXUSD,20040308,110200,1159,1159,1157,1159
SPXUSD,20040308,110300,1159,1159,1157,1159
SPXUSD,20040308,110400,1157,1159,1157,1159
SPXUSD,20040308,110500,1158,1158,1158,1158
SPXUSD,20040308,110600,1158,1158,1157,1157
SPXUSD,20040308,110700,1158,1158,1156,1157
SPXUSD,20040308,110800,1157,1158,1157,1158
SPXUSD,20040308,111000,1158,1158,1157,1158
SPXUSD,20040308,111100,1157,1158,1157,1158
SPXUSD,20040308,111200,1158,1158,1157,1157
SPXUSD,20040308,111300,1157,1158,1157,1158
SPXUSD,20040308,111400,1158,1158,1158,1158
SPXUSD,20040308,111500,1159,1159,1158,1158
SPXUSD,20040308,111600,1158,1158,1158,1158
SPXUSD,20040308,111700,1158,1158,1157,1157
SPXUSD,20040308,111800,1157,1158,1157,1158
SPXUSD,20040308,112100,1159,1159,1158,1158
SPXUSD,20040308,112200,1157,1159,1157,1159
SPXUSD,20040308,112400,1158,1158,1157,1158
SPXUSD,20040308,112500,1158,1158,1157,1157
SPXUSD,20040308,112600,1157,1158,1157,1158
SPXUSD,20040308,112700,1157,1158,1157,1157
SPXUSD,20040308,112800,1157,1157,1156,1156
SPXUSD,20040308,112900,1156,1157,1156,1156
SPXUSD,20040308,113100,1157,1157,1157,1157
SPXUSD,20040308,113200,1157,1158,1156,1158
SPXUSD,20040308,113300,1157,1158,1156,1156
SPXUSD,20040308,113400,1157,1157,1156,1156
SPXUSD,20040308,113500,1158,1158,1156,1156
SPXUSD,20040308,113600,1158,1158,1156,1158
SPXUSD,20040308,113700,1157,1158,1157,1158
SPXUSD,20040308,113800,1157,1158,1157,1158
SPXUSD,20040308,113900,1157,1157,1157,1157
SPXUSD,20040308,114000,1158,1158,1156,1158
SPXUSD,20040308,114100,1157,1157,1156,1156
SPXUSD,20040308,114200,1157,1157,1156,1157
SPXUSD,20040308,114300,1157,1158,1157,1157
SPXUSD,20040308,114400,1158,1158,1156,1156
SPXUSD,20040308,114500,1156,1157,1156,1157
SPXUSD,20040308,114600,1158,1158,1157,1158
SPXUSD,20040308,114700,1157,1157,1157,1157
SPXUSD,20040308,114800,1157,1157,1157,1157
SPXUSD,20040308,114900,1156,1156,1156,1156
SPXUSD,20040308,115000,1156,1157,1156,1157
SPXUSD,20040308,115100,1157,1157,1156,1157
SPXUSD,20040308,115200,1156,1157,1156,1156
SPXUSD,20040308,115300,1156,1158,1156,1157
SPXUSD,20040308,115400,1157,1157,1157,1157
SPXUSD,20040308,115500,1158,1158,1156,1158
SPXUSD,20040308,115600,1157,1158,1156,1157
SPXUSD,20040308,115700,1157,1157,1156,1157
SPXUSD,20040308,115800,1158,1158,1158,1158
SPXUSD,20040308,115900,1157,1157,1157,1157
SPXUSD,20040308,120000,1156,1157,1156,1157
SPXUSD,20040308,120100,1156,1158,1156,1156
SPXUSD,20040308,120200,1157,1158,1157,1158
SPXUSD,20040308,120300,1156,1158,1156,1157
SPXUSD,20040308,120400,1157,1157,1156,1157
SPXUSD,20040308,120500,1156,1159,1156,1158
SPXUSD,20040308,120600,1157,1158,1157,1158
SPXUSD,20040308,120700,1157,1158,1157,1158
SPXUSD,20040308,120800,1157,1158,1156,1158
SPXUSD,20040308,120900,1157,1158,1157,1158
SPXUSD,20040308,121000,1157,1158,1157,1158
SPXUSD,20040308,121300,1157,1158,1157,1157
SPXUSD,20040308,121400,1157,1157,1157,1157
SPXUSD,20040308,121500,1158,1158,1157,1157
SPXUSD,20040308,121600,1158,1158,1157,1157
SPXUSD,20040308,121700,1158,1158,1158,1158
SPXUSD,20040308,121800,1157,1158,1157,1157
SPXUSD,20040308,121900,1158,1158,1157,1158
SPXUSD,20040308,122000,1158,1158,1157,1157
SPXUSD,20040308,122100,1158,1158,1156,1156
SPXUSD,20040308,122200,1158,1158,1157,1157
SPXUSD,20040308,122300,1158,1158,1157,1157
SPXUSD,20040308,122400,1157,1157,1157,1157
SPXUSD,20040308,122500,1158,1158,1157,1158
SPXUSD,20040308,122600,1157,1158,1157,1157
SPXUSD,20040308,122700,1157,1158,1157,1157
SPXUSD,20040308,122800,1157,1157,1157,1157
SPXUSD,20040308,122900,1158,1158,1158,1158
SPXUSD,20040308,123000,1157,1157,1157,1157
SPXUSD,20040308,123100,1157,1158,1157,1158
SPXUSD,20040308,123200,1158,1158,1157,1158
SPXUSD,20040308,123300,1157,1158,1157,1158
SPXUSD,20040308,123500,1157,1158,1157,1158
SPXUSD,20040308,123600,1157,1158,1157,1158
SPXUSD,20040308,123700,1157,1158,1157,1158
SPXUSD,20040308,123800,1158,1158,1158,1158
SPXUSD,20040308,124100,1157,1158,1157,1158
SPXUSD,20040308,124200,1157,1158,1157,1158
SPXUSD,20040308,124300,1157,1157,1157,1157
SPXUSD,20040308,124400,1158,1158,1157,1158
SPXUSD,20040308,124500,1157,1157,1157,1157
SPXUSD,20040308,124600,1158,1158,1157,1157
SPXUSD,20040308,124700,1158,1158,1157,1157
SPXUSD,20040308,124800,1158,1158,1156,1157
SPXUSD,20040308,124900,1158,1158,1157,1157
SPXUSD,20040308,125000,1158,1158,1157,1157
SPXUSD,20040308,125100,1157,1158,1157,1157
SPXUSD,20040308,125200,1157,1158,1157,1157
SPXUSD,20040308,125400,1157,1158,1156,1158
SPXUSD,20040308,125500,1157,1157,1157,1157
SPXUSD,20040308,125600,1157,1158,1157,1158
SPXUSD,20040308,125700,1157,1158,1156,1158
SPXUSD,20040308,125800,1158,1158,1157,1158
SPXUSD,20040308,130000,1158,1158,1158,1158
SPXUSD,20040308,130100,1158,1158,1157,1157
SPXUSD,20040308,130200,1158,1158,1157,1157
SPXUSD,20040308,130300,1158,1158,1158,1158
SPXUSD,20040308,130400,1159,1159,1157,1158
SPXUSD,20040308,130500,1159,1159,1157,1158
SPXUSD,20040308,130600,1158,1158,1158,1158
SPXUSD,20040308,130700,1157,1158,1157,1157
SPXUSD,20040308,130800,1158,1158,1157,1157
SPXUSD,20040308,130900,1158,1158,1157,1158
SPXUSD,20040308,131000,1157,1158,1157,1157
SPXUSD,20040308,131100,1159,1159,1157,1158
SPXUSD,20040308,131200,1158,1158,1157,1157
SPXUSD,20040308,131300,1157,1158,1157,1158
SPXUSD,20040308,131400,1157,1158,1157,1158
SPXUSD,20040308,131500,1157,1157,1157,1157
SPXUSD,20040308,131600,1158,1158,1157,1158
SPXUSD,20040308,131700,1158,1158,1157,1157
SPXUSD,20040308,131800,1157,1158,1157,1158
SPXUSD,20040308,131900,1156,1157,1156,1157
SPXUSD,20040308,132000,1157,1158,1156,1156
SPXUSD,20040308,132100,1157,1157,1157,1157
SPXUSD,20040308,132200,1158,1158,1156,1156
SPXUSD,20040308,132300,1157,1158,1157,1158
SPXUSD,20040308,132400,1157,1157,1156,1157
SPXUSD,20040308,132500,1158,1158,1157,1158
SPXUSD,20040308,132600,1157,1157,1156,1156
SPXUSD,20040308,132700,1157,1157,1157,1157
SPXUSD,20040308,132800,1157,1158,1156,1156
SPXUSD,20040308,132900,1158,1158,1156,1156
SPXUSD,20040308,133000,1158,1158,1155,1155
SPXUSD,20040308,133100,1156,1156,1154,1154
SPXUSD,20040308,133200,1154,1156,1154,1156
SPXUSD,20040308,133300,1156,1156,1156,1156
SPXUSD,20040308,133400,1157,1157,1155,1156
SPXUSD,20040308,133500,1155,1157,1155,1157
SPXUSD,20040308,133600,1157,1157,1156,1156
SPXUSD,20040308,133700,1157,1157,1157,1157
SPXUSD,20040308,133800,1156,1158,1156,1158
SPXUSD,20040308,133900,1156,1157,1156,1157
SPXUSD,20040308,134000,1158,1158,1158,1158
SPXUSD,20040308,134100,1157,1158,1156,1156
SPXUSD,20040308,134200,1157,1157,1155,1157
SPXUSD,20040308,134300,1156,1156,1155,1156
SPXUSD,20040308,134400,1158,1158,1157,1158
SPXUSD,20040308,134500,1156,1158,1156,1158
SPXUSD,20040308,134600,1157,1157,1157,1157
SPXUSD,20040308,134700,1156,1157,1156,1157
SPXUSD,20040308,134800,1157,1158,1156,1157
SPXUSD,20040308,134900,1158,1159,1157,1159
SPXUSD,20040308,135000,1158,1159,1157,1158
SPXUSD,20040308,135100,1159,1159,1158,1158
SPXUSD,20040308,135200,1158,1159,1158,1158
SPXUSD,20040308,135300,1159,1160,1158,1158
SPXUSD,20040308,135400,1159,1159,1158,1158
SPXUSD,20040308,135500,1157,1159,1157,1158
SPXUSD,20040308,135600,1158,1159,1157,1159
SPXUSD,20040308,135700,1159,1159,1157,1159
SPXUSD,20040308,135800,1159,1159,1157,1159
SPXUSD,20040308,135900,1159,1160,1158,1159
SPXUSD,20040308,140000,1157,1158,1157,1158
SPXUSD,20040308,140100,1158,1159,1158,1159
SPXUSD,20040308,140200,1159,1159,1157,1158
SPXUSD,20040308,140300,1157,1159,1157,1158
SPXUSD,20040308,140400,1158,1158,1158,1158
SPXUSD,20040308,140500,1158,1159,1156,1157
SPXUSD,20040308,140600,1159,1159,1157,1157
SPXUSD,20040308,140700,1158,1158,1156,1158
SPXUSD,20040308,140800,1158,1159,1157,1157
SPXUSD,20040308,140900,1157,1157,1156,1156
SPXUSD,20040308,141000,1157,1159,1157,1159
SPXUSD,20040308,141100,1158,1158,1157,1158
SPXUSD,20040308,141200,1159,1159,1158,1158
SPXUSD,20040308,141300,1157,1157,1156,1156
SPXUSD,20040308,141400,1156,1158,1156,1158
SPXUSD,20040308,141500,1157,1157,1156,1156
SPXUSD,20040308,141600,1156,1157,1154,1155
SPXUSD,20040308,141700,1155,1157,1155,1155
SPXUSD,20040308,141800,1155,1157,1155,1156
SPXUSD,20040308,141900,1156,1156,1155,1155
SPXUSD,20040308,142000,1156,1156,1156,1156
SPXUSD,20040308,142100,1156,1156,1155,1156
SPXUSD,20040308,142200,1156,1157,1156,1157
SPXUSD,20040308,142300,1156,1157,1156,1156
SPXUSD,20040308,142400,1156,1156,1155,1156
SPXUSD,20040308,142500,1156,1157,1156,1157
SPXUSD,20040308,142600,1156,1157,1156,1157
SPXUSD,20040308,142700,1158,1158,1156,1156
SPXUSD,20040308,142800,1156,1157,1155,1157
SPXUSD,20040308,142900,1155,1156,1155,1155
SPXUSD,20040308,143000,1155,1157,1155,1157
SPXUSD,20040308,143100,1157,1158,1156,1158
SPXUSD,20040308,143200,1157,1157,1156,1156
SPXUSD,20040308,143300,1157,1158,1156,1157
SPXUSD,20040308,143400,1157,1157,1157,1157
SPXUSD,20040308,143500,1157,1158,1156,1156
SPXUSD,20040308,143600,1157,1157,1156,1156
SPXUSD,20040308,143700,1157,1158,1155,1155
SPXUSD,20040308,143800,1157,1157,1156,1157
SPXUSD,20040308,143900,1156,1157,1156,1157
SPXUSD,20040308,144000,1157,1157,1155,1157
SPXUSD,20040308,144100,1157,1157,1155,1157
SPXUSD,20040308,144200,1156,1157,1155,1157
SPXUSD,20040308,144300,1157,1157,1155,1157
SPXUSD,20040308,144400,1157,1157,1155,1157
SPXUSD,20040308,144500,1156,1156,1156,1156
SPXUSD,20040308,144600,1155,1156,1155,1155
SPXUSD,20040308,144700,1157,1157,1155,1155
SPXUSD,20040308,144800,1156,1156,1156,1156
SPXUSD,20040308,144900,1157,1157,1155,1155
SPXUSD,20040308,145000,1155,1157,1155,1157
SPXUSD,20040308,145100,1155,1156,1155,1155
SPXUSD,20040308,145200,1155,1156,1155,1156
SPXUSD,20040308,145300,1155,1157,1155,1155
SPXUSD,20040308,145400,1154,1155,1154,1155
SPXUSD,20040308,145500,1156,1156,1155,1155
SPXUSD,20040308,145600,1155,1156,1154,1156
SPXUSD,20040308,145700,1156,1156,1155,1155
SPXUSD,20040308,145800,1156,1156,1155,1155
SPXUSD,20040308,145900,1155,1156,1154,1156
SPXUSD,20040308,150000,1155,1156,1155,1155
SPXUSD,20040308,150100,1156,1156,1155,1155
SPXUSD,20040308,150200,1156,1156,1155,1156
SPXUSD,20040308,150300,1156,1156,1155,1156
SPXUSD,20040308,150400,1155,1156,1155,1155
SPXUSD,20040308,150500,1156,1157,1155,1155
SPXUSD,20040308,150600,1156,1157,1156,1157
SPXUSD,20040308,150700,1157,1157,1156,1157
SPXUSD,20040308,150800,1156,1157,1156,1157
SPXUSD,20040308,150900,1156,1157,1156,1157
SPXUSD,20040308,151000,1156,1157,1155,1156
SPXUSD,20040308,151100,1156,1157,1156,1157
SPXUSD,20040308,151200,1157,1157,1155,1155
SPXUSD,20040308,151300,1156,1156,1156,1156
SPXUSD,20040308,151400,1157,1158,1156,1156
SPXUSD,20040308,151500,1156,1157,1156,1156
SPXUSD,20040308,151600,1157,1157,1155,1156
SPXUSD,20040308,151700,1157,1158,1156,1156
SPXUSD,20040308,151800,1156,1158,1156,1156
SPXUSD,20040308,151900,1157,1158,1156,1157
SPXUSD,20040308,152000,1157,1157,1156,1156
SPXUSD,20040308,152100,1157,1157,1156,1157
SPXUSD,20040308,152200,1157,1157,1156,1156
SPXUSD,20040308,152300,1156,1158,1156,1157
SPXUSD,20040308,152400,1156,1158,1156,1156
SPXUSD,20040308,152500,1157,1158,1157,1157
SPXUSD,20040308,152600,1156,1158,1156,1156
SPXUSD,20040308,152700,1158,1158,1157,1157
SPXUSD,20040308,152800,1156,1157,1156,1156
SPXUSD,20040308,152900,1157,1157,1157,1157
SPXUSD,20040308,153000,1157,1157,1156,1157
SPXUSD,20040308,153100,1157,1157,1156,1156
SPXUSD,20040308,153200,1156,1157,1156,1157
SPXUSD,20040308,153300,1157,1157,1155,1156
SPXUSD,20040308,153400,1157,1157,1156,1156
SPXUSD,20040308,153500,1157,1157,1157,1157
SPXUSD,20040308,153600,1156,1157,1156,1157
SPXUSD,20040308,153700,1156,1157,1156,1156
SPXUSD,20040308,153800,1156,1157,1156,1157
SPXUSD,20040308,153900,1156,1156,1155,1155
SPXUSD,20040308,154000,1157,1157,1155,1156
SPXUSD,20040308,154100,1157,1157,1155,1157
SPXUSD,20040308,154200,1155,1156,1155,1155
SPXUSD,20040308,154300,1157,1157,1156,1156
SPXUSD,20040308,154400,1155,1157,1155,1155
SPXUSD,20040308,154500,1156,1157,1156,1157
SPXUSD,20040308,154600,1156,1156,1156,1156
SPXUSD,20040308,154700,1157,1157,1156,1156
SPXUSD,20040308,154800,1156,1157,1156,1156
SPXUSD,20040308,154900,1157,1157,1157,1157
SPXUSD,20040308,155000,1158,1158,1155,1155
SPXUSD,20040308,155100,1156,1157,1156,1156
SPXUSD,20040308,155200,1157,1157,1156,1156
SPXUSD,20040308,155300,1157,1157,1156,1156
SPXUSD,20040308,155400,1156,1157,1156,1157
SPXUSD,20040308,155500,1157,1157,1156,1156
SPXUSD,20040308,155600,1158,1158,1157,1157
SPXUSD,20040308,155700,1157,1157,1157,1157
SPXUSD,20040308,155800,1157,1157,1156,1157
SPXUSD,20040308,155900,1157,1158,1157,1157
SPXUSD,20040308,160000,1157,1157,1156,1156
SPXUSD,20040308,160100,1156,1158,1156,1158
SPXUSD,20040308,160200,1157,1158,1156,1158
SPXUSD,20040308,160300,1157,1157,1156,1156
SPXUSD,20040308,160400,1158,1158,1156,1158
SPXUSD,20040308,160500,1158,1158,1157,1158
SPXUSD,20040308,160600,1157,1157,1157,1157
SPXUSD,20040308,160700,1156,1157,1156,1157
SPXUSD,20040308,160800,1157,1157,1155,1156
SPXUSD,20040308,160900,1157,1157,1155,1155
SPXUSD,20040308,161000,1155,1157,1155,1157
SPXUSD,20040308,161100,1156,1157,1156,1156
SPXUSD,20040308,161200,1156,1157,1156,1156
SPXUSD,20040308,161300,1157,1157,1156,1156
SPXUSD,20040308,161400,1156,1156,1156,1156
SPXUSD,20040308,161500,1157,1157,1156,1156
SPXUSD,20040308,161600,1156,1158,1156,1156
SPXUSD,20040308,161700,1157,1157,1156,1156
SPXUSD,20040308,161800,1157,1157,1156,1157
SPXUSD,20040308,161900,1157,1157,1155,1157
SPXUSD,20040308,162000,1157,1157,1155,1156
SPXUSD,20040308,162100,1156,1157,1156,1157
SPXUSD,20040308,162200,1157,1157,1157,1157
SPXUSD,20040308,162300,1156,1157,1156,1156
SPXUSD,20040308,162400,1156,1157,1155,1155
SPXUSD,20040308,162500,1155,1156,1155,1156
SPXUSD,20040308,162600,1157,1157,1156,1156
SPXUSD,20040308,162700,1156,1157,1155,1155
SPXUSD,20040308,162800,1156,1156,1155,1156
SPXUSD,20040308,162900,1157,1157,1156,1156
SPXUSD,20040308,163000,1157,1157,1156,1156
SPXUSD,20040308,163100,1157,1157,1155,1156
SPXUSD,20040308,163200,1157,1157,1156,1156
SPXUSD,20040308,163300,1156,1157,1155,1155
SPXUSD,20040308,163400,1156,1157,1156,1156
SPXUSD,20040308,163500,1157,1157,1157,1157
SPXUSD,20040308,163600,1157,1157,1155,1155
SPXUSD,20040308,163700,1156,1156,1155,1156
SPXUSD,20040308,163800,1156,1156,1155,1156
SPXUSD,20040308,163900,1155,1157,1155,1156
SPXUSD,20040308,164000,1156,1156,1155,1155
SPXUSD,20040308,164100,1156,1157,1156,1156
SPXUSD,20040308,164200,1156,1156,1156,1156
SPXUSD,20040308,164300,1154,1156,1154,1155
SPXUSD,20040308,164400,1156,1156,1155,1155
SPXUSD,20040308,164500,1155,1156,1155,1155
SPXUSD,20040308,164600,1155,1156,1155,1156
SPXUSD,20040308,164700,1155,1155,1154,1155
SPXUSD,20040308,164800,1155,1156,1154,1154
SPXUSD,20040308,164900,1155,1156,1154,1156
SPXUSD,20040308,165000,1155,1155,1154,1155
SPXUSD,20040308,165100,1155,1156,1155,1155
SPXUSD,20040308,165200,1155,1156,1155,1155
SPXUSD,20040308,165300,1155,1155,1155,1155
SPXUSD,20040308,165400,1156,1156,1155,1155
SPXUSD,20040308,165500,1156,1157,1155,1156
SPXUSD,20040308,165600,1155,1155,1155,1155
SPXUSD,20040308,165700,1155,1156,1155,1156
SPXUSD,20040308,165800,1156,1156,1156,1156
SPXUSD,20040308,165900,1157,1157,1156,1156
SPXUSD,20040308,170000,1156,1157,1156,1156
SPXUSD,20040308,170100,1156,1157,1156,1157
SPXUSD,20040308,170200,1155,1157,1155,1155
SPXUSD,20040308,170300,1155,1157,1155,1157
SPXUSD,20040308,170400,1156,1156,1155,1155
SPXUSD,20040308,170500,1155,1156,1155,1156
SPXUSD,20040308,170600,1156,1157,1155,1157
SPXUSD,20040308,170700,1155,1156,1155,1156
SPXUSD,20040308,170800,1157,1157,1156,1156
SPXUSD,20040308,170900,1157,1157,1155,1156
SPXUSD,20040308,171000,1156,1156,1155,1155
SPXUSD,20040308,171100,1156,1156,1155,1155
SPXUSD,20040308,171200,1156,1156,1155,1155
SPXUSD,20040308,171300,1156,1156,1155,1155
SPXUSD,20040308,171400,1157,1157,1156,1156
SPXUSD,20040308,171500,1155,1156,1155,1156
SPXUSD,20040308,171600,1157,1157,1155,1155
SPXUSD,20040308,171700,1155,1157,1155,1157
SPXUSD,20040308,171800,1155,1156,1155,1156
SPXUSD,20040308,171900,1155,1155,1153,1154
SPXUSD,20040308,172000,1155,1156,1154,1155
SPXUSD,20040308,172100,1155,1155,1154,1155
SPXUSD,20040308,172200,1154,1156,1154,1156
SPXUSD,20040308,172300,1156,1156,1154,1154
SPXUSD,20040308,172400,1154,1155,1154,1154
SPXUSD,20040308,172500,1154,1156,1154,1155
SPXUSD,20040308,172600,1154,1155,1154,1155
SPXUSD,20040308,172700,1155,1155,1153,1154
SPXUSD,20040308,172800,1153,1153,1153,1153
SPXUSD,20040308,172900,1154,1154,1154,1154
SPXUSD,20040308,173000,1154,1156,1154,1155
SPXUSD,20040308,173100,1155,1155,1155,1155
SPXUSD,20040308,173200,1155,1155,1154,1155
SPXUSD,20040308,173300,1155,1155,1154,1154
SPXUSD,20040308,173400,1154,1155,1154,1155
SPXUSD,20040308,173500,1154,1154,1154,1154
SPXUSD,20040308,173600,1154,1156,1154,1154
SPXUSD,20040308,173700,1154,1156,1154,1154
SPXUSD,20040308,173800,1154,1154,1153,1153
SPXUSD,20040308,173900,1154,1155,1153,1155
SPXUSD,20040308,174000,1156,1156,1154,1155
SPXUSD,20040308,174100,1154,1155,1154,1155
SPXUSD,20040308,174200,1156,1156,1155,1155
SPXUSD,20040308,174300,1155,1155,1154,1155
SPXUSD,20040308,174400,1155,1156,1154,1156
SPXUSD,20040308,174500,1155,1155,1153,1153
SPXUSD,20040308,174600,1154,1155,1153,1154
SPXUSD,20040308,174700,1154,1154,1154,1154
SPXUSD,20040308,174800,1155,1155,1153,1153
SPXUSD,20040308,174900,1154,1154,1154,1154
SPXUSD,20040308,175000,1155,1155,1153,1154
SPXUSD,20040308,175100,1155,1155,1153,1154
SPXUSD,20040308,175200,1153,1154,1152,1153
SPXUSD,20040308,175300,1153,1154,1152,1152
SPXUSD,20040308,175400,1153,1153,1153,1153
SPXUSD,20040308,175500,1153,1154,1152,1153
SPXUSD,20040308,175600,1152,1154,1152,1152
SPXUSD,20040308,175700,1151,1153,1151,1153
SPXUSD,20040308,175800,1151,1151,1151,1151
SPXUSD,20040308,175900,1152,1152,1150,1151
SPXUSD,20040308,180000,1151,1152,1150,1150
SPXUSD,20040308,180100,1152,1152,1150,1151
SPXUSD,20040308,180200,1151,1152,1151,1152
SPXUSD,20040308,180300,1152,1153,1152,1153
SPXUSD,20040308,180400,1152,1153,1151,1153
SPXUSD,20040308,180500,1153,1153,1151,1151
SPXUSD,20040308,180600,1151,1152,1151,1152
SPXUSD,20040308,180700,1151,1153,1151,1151
SPXUSD,20040308,180800,1152,1153,1152,1152
SPXUSD,20040308,180900,1152,1153,1151,1152
SPXUSD,20040308,181000,1152,1153,1151,1152
SPXUSD,20040308,181100,1153,1153,1151,1151
SPXUSD,20040308,181200,1152,1153,1151,1151
SPXUSD,20040308,181300,1152,1152,1152,1152
SPXUSD,20040308,181400,1151,1153,1151,1153
SPXUSD,20040308,181500,1153,1153,1152,1152
SPXUSD,20040308,181600,1151,1152,1150,1150
SPXUSD,20040308,181700,1151,1151,1151,1151
SPXUSD,20040308,181800,1152,1152,1150,1152
SPXUSD,20040308,181900,1151,1153,1151,1151
SPXUSD,20040308,182000,1151,1152,1151,1151
SPXUSD,20040308,182100,1152,1152,1151,1152
SPXUSD,20040308,182200,1151,1151,1150,1150
SPXUSD,20040308,182300,1151,1152,1150,1151
SPXUSD,20040308,182400,1150,1150,1150,1150
SPXUSD,20040308,182500,1149,1151,1149,1150
SPXUSD,20040308,182600,1151,1151,1150,1150
SPXUSD,20040308,182700,1150,1150,1150,1150
SPXUSD,20040308,182800,1149,1150,1148,1149
SPXUSD,20040308,182900,1148,1150,1148,1148
SPXUSD,20040308,183000,1149,1150,1149,1149
SPXUSD,20040308,183100,1149,1149,1148,1149
SPXUSD,20040308,183200,1150,1150,1149,1149
SPXUSD,20040308,183300,1148,1150,1148,1150
SPXUSD,20040308,183400,1149,1149,1149,1149
SPXUSD,20040308,183500,1149,1150,1149,1149
SPXUSD,20040308,183600,1149,1150,1149,1150
SPXUSD,20040308,183700,1150,1151,1150,1151
SPXUSD,20040308,183800,1151,1151,1149,1149
SPXUSD,20040308,183900,1149,1150,1149,1149
SPXUSD,20040308,184000,1149,1149,1149,1149
SPXUSD,20040308,184100,1150,1150,1150,1150
SPXUSD,20040308,184200,1151,1151,1150,1150
SPXUSD,20040308,184300,1150,1150,1150,1150
SPXUSD,20040308,184400,1150,1150,1149,1149
SPXUSD,20040308,184500,1149,1150,1149,1150
SPXUSD,20040308,184600,1150,1150,1148,1148
SPXUSD,20040308,184700,1149,1149,1149,1149
SPXUSD,20040308,184800,1150,1150,1149,1149
SPXUSD,20040308,184900,1149,1149,1149,1149
SPXUSD,20040308,185000,1149,1150,1149,1150
SPXUSD,20040308,185100,1150,1150,1149,1150
SPXUSD,20040308,185200,1150,1151,1150,1151
SPXUSD,20040308,185300,1149,1150,1149,1150
SPXUSD,20040308,185400,1150,1150,1150,1150
SPXUSD,20040308,185500,1149,1150,1149,1150
SPXUSD,20040308,185600,1150,1150,1149,1149
SPXUSD,20040308,185700,1151,1151,1150,1150
SPXUSD,20040308,185800,1149,1151,1149,1150
SPXUSD,20040308,185900,1149,1150,1149,1149
SPXUSD,20040308,190000,1149,1150,1149,1150
SPXUSD,20040308,190100,1148,1150,1148,1149
SPXUSD,20040308,190200,1149,1150,1149,1150
SPXUSD,20040308,190300,1149,1149,1148,1148
SPXUSD,20040308,190400,1148,1149,1148,1148
SPXUSD,20040308,190500,1147,1148,1147,1147
SPXUSD,20040308,190600,1147,1149,1147,1148
SPXUSD,20040308,190700,1148,1149,1148,1149
SPXUSD,20040308,190800,1148,1148,1148,1148
SPXUSD,20040308,190900,1148,1149,1148,1149
SPXUSD,20040308,191000,1148,1149,1148,1149
SPXUSD,20040308,191100,1149,1149,1149,1149
SPXUSD,20040308,191200,1149,1149,1148,1148
SPXUSD,20040308,191300,1148,1148,1148,1148
SPXUSD,20040308,191400,1148,1148,1148,1148
SPXUSD,20040308,191500,1148,1149,1148,1149
SPXUSD,20040308,191600,1149,1150,1148,1148
SPXUSD,20040308,191700,1148,1149,1148,1148
SPXUSD,20040308,191800,1148,1149,1148,1149
SPXUSD,20040308,191900,1149,1149,1147,1149
SPXUSD,20040308,192000,1150,1150,1148,1148
SPXUSD,20040308,192100,1148,1149,1148,1148
SPXUSD,20040308,192200,1150,1150,1149,1149
SPXUSD,20040308,192300,1149,1150,1149,1149
SPXUSD,20040308,192400,1149,1150,1148,1148
SPXUSD,20040308,192500,1150,1150,1148,1149
SPXUSD,20040308,192600,1150,1150,1149,1150
SPXUSD,20040308,192700,1149,1150,1149,1150
SPXUSD,20040308,192800,1150,1150,1149,1150
SPXUSD,20040308,192900,1150,1150,1149,1149
SPXUSD,20040308,193000,1149,1150,1149,1150
SPXUSD,20040308,193100,1149,1150,1149,1150
SPXUSD,20040308,193200,1150,1150,1150,1150
SPXUSD,20040308,193300,1149,1150,1148,1148
SPXUSD,20040308,193400,1148,1149,1148,1149
SPXUSD,20040308,193500,1149,1149,1148,1149
SPXUSD,20040308,193600,1149,1150,1148,1150
SPXUSD,20040308,193700,1149,1150,1148,1148
SPXUSD,20040308,193800,1148,1149,1148,1149
SPXUSD,20040308,193900,1147,1149,1147,1147
SPXUSD,20040308,194000,1147,1148,1147,1148
SPXUSD,20040308,194100,1149,1149,1148,1149
SPXUSD,20040308,194200,1147,1149,1147,1149
SPXUSD,20040308,194300,1149,1149,1149,1149
SPXUSD,20040308,194400,1148,1148,1148,1148
SPXUSD,20040308,194500,1148,1149,1148,1149
SPXUSD,20040308,194600,1148,1149,1148,1149
SPXUSD,20040308,194700,1148,1149,1148,1149
SPXUSD,20040308,194800,1149,1149,1148,1148
SPXUSD,20040308,194900,1148,1149,1147,1149
SPXUSD,20040308,195000,1148,1149,1148,1149
SPXUSD,20040308,195100,1148,1148,1147,1147
SPXUSD,20040308,195200,1147,1149,1147,1148
SPXUSD,20040308,195300,1147,1148,1147,1148
SPXUSD,20040308,195400,1147,1148,1146,1147
SPXUSD,20040308,195500,1146,1147,1146,1146
SPXUSD,20040308,195600,1146,1148,1145,1146
SPXUSD,20040308,195700,1146,1146,1145,1146
SPXUSD,20040308,195800,1145,1147,1145,1146
SPXUSD,20040308,195900,1147,1147,1145,1146
SPXUSD,20040308,200000,1145,1145,1144,1144
SPXUSD,20040308,200100,1145,1145,1144,1144
SPXUSD,20040308,200200,1143,1144,1143,1143
SPXUSD,20040308,200300,1143,1144,1143,1144
SPXUSD,20040308,200400,1143,1145,1143,1144
SPXUSD,20040308,200500,1144,1144,1143,1143
SPXUSD,20040308,200600,1144,1144,1143,1143
SPXUSD,20040308,200700,1144,1144,1143,1143
SPXUSD,20040308,200800,1143,1144,1142,1142
SPXUSD,20040308,200900,1144,1144,1143,1143
SPXUSD,20040308,201000,1143,1143,1143,1143
SPXUSD,20040308,201100,1143,1143,1142,1142
SPXUSD,20040308,201200,1143,1144,1142,1142
SPXUSD,20040308,201300,1144,1144,1141,1144
SPXUSD,20040308,201400,1142,1144,1142,1143
SPXUSD,20040308,201500,1143,1143,1143,1143
SPXUSD,20040308,201600,1142,1144,1142,1144
SPXUSD,20040308,201700,1144,1144,1143,1143
SPXUSD,20040308,201800,1143,1144,1143,1144
SPXUSD,20040308,201900,1144,1144,1142,1144
SPXUSD,20040308,202000,1143,1143,1143,1143
SPXUSD,20040308,202100,1143,1144,1143,1144
SPXUSD,20040308,202200,1143,1143,1143,1143
SPXUSD,20040308,202300,1143,1144,1143,1144
SPXUSD,20040308,202400,1144,1144,1143,1143
SPXUSD,20040308,202500,1143,1143,1143,1143
SPXUSD,20040308,202600,1144,1144,1143,1143
SPXUSD,20040308,202700,1143,1143,1142,1142
SPXUSD,20040308,202800,1143,1144,1143,1144
SPXUSD,20040308,202900,1144,1145,1143,1145
SPXUSD,20040308,203000,1143,1144,1143,1143
SPXUSD,20040308,203100,1144,1144,1144,1144
SPXUSD,20040308,203200,1144,1144,1143,1144
SPXUSD,20040308,203300,1143,1143,1143,1143
SPXUSD,20040308,203400,1144,1144,1144,1144
SPXUSD,20040308,203500,1144,1144,1144,1144
SPXUSD,20040308,203600,1143,1144,1143,1144
SPXUSD,20040308,203700,1143,1144,1143,1144
SPXUSD,20040308,203800,1143,1144,1143,1144
SPXUSD,20040308,203900,1143,1144,1143,1144
SPXUSD,20040308,204000,1143,1144,1143,1144
SPXUSD,20040308,204100,1143,1144,1142,1143
SPXUSD,20040308,204200,1144,1145,1143,1145
SPXUSD,20040308,204300,1145,1145,1143,1144
SPXUSD,20040308,204400,1143,1145,1143,1145
SPXUSD,20040308,204500,1144,1144,1143,1143
SPXUSD,20040308,204700,1145,1145,1143,1143
SPXUSD,20040308,204800,1143,1144,1143,1144
SPXUSD,20040308,204900,1144,1144,1144,1144
SPXUSD,20040308,205000,1143,1144,1143,1144
SPXUSD,20040308,205100,1143,1144,1143,1143
SPXUSD,20040308,205200,1143,1144,1143,1144
SPXUSD,20040308,205300,1144,1145,1144,1144
SPXUSD,20040308,205400,1143,1144,1143,1144
SPXUSD,20040308,205500,1144,1144,1144,1144
SPXUSD,20040308,205600,1144,1144,1144,1144
SPXUSD,20040308,205700,1143,1143,1143,1143
SPXUSD,20040308,205800,1144,1144,1143,1144
SPXUSD,20040308,205900,1143,1144,1142,1144
SPXUSD,20040308,210000,1143,1143,1143,1143
SPXUSD,20040308,210100,1143,1143,1143,1143
SPXUSD,20040308,210200,1143,1144,1143,1144
SPXUSD,20040308,210300,1143,1144,1143,1143
SPXUSD,20040308,210400,1143,1143,1142,1143
SPXUSD,20040308,210500,1144,1144,1142,1142
SPXUSD,20040308,210800,1143,1144,1142,1144
SPXUSD,20040308,210900,1143,1144,1143,1144
SPXUSD,20040308,211200,1142,1143,1142,1142
SPXUSD,20040308,211400,1143,1143,1142,1142
SPXUSD,20040308,220000,1143,1144,1143,1144
SPXUSD,20040308,220100,1142,1143,1142,1143
SPXUSD,20040308,220200,1144,1144,1142,1143
SPXUSD,20040308,220300,1144,1144,1143,1143
SPXUSD,20040308,220400,1142,1144,1142,1144
SPXUSD,20040308,220500,1142,1144,1142,1143
SPXUSD,20040308,220600,1144,1144,1143,1143
SPXUSD,20040308,220700,1144,1144,1143,1144
SPXUSD,20040308,220800,1143,1144,1142,1143
SPXUSD,20040308,220900,1143,1143,1143,1143
SPXUSD,20040308,221200,1144,1144,1144,1144
SPXUSD,20040308,221300,1143,1143,1143,1143
SPXUSD,20040308,221400,1144,1144,1143,1144
SPXUSD,20040308,221500,1143,1143,1143,1143
SPXUSD,20040308,221600,1143,1144,1143,1143
SPXUSD,20040308,221700,1143,1144,1143,1144
SPXUSD,20040308,221800,1143,1143,1143,1143
SPXUSD,20040308,221900,1143,1144,1143,1144
SPXUSD,20040308,222000,1143,1144,1143,1144
SPXUSD,20040308,222100,1145,1145,1143,1144
SPXUSD,20040308,222200,1143,1144,1143,1143
SPXUSD,20040308,222300,1144,1144,1143,1143
SPXUSD,20040308,222400,1143,1144,1143,1144
SPXUSD,20040308,222500,1143,1144,1143,1144
SPXUSD,20040308,222600,1145,1145,1144,1144
SPXUSD,20040308,222700,1143,1145,1143,1145
SPXUSD,20040308,222900,1144,1145,1144,1145
SPXUSD,20040308,223000,1144,1144,1143,1143
SPXUSD,20040308,223100,1144,1144,1144,1144
SPXUSD,20040308,223200,1143,1144,1143,1144
SPXUSD,20040308,223400,1144,1144,1144,1144
SPXUSD,20040308,223500,1144,1144,1143,1143
SPXUSD,20040308,223600,1145,1145,1144,1144
SPXUSD,20040308,223700,1143,1145,1143,1143
SPXUSD,20040308,223800,1144,1144,1143,1144
SPXUSD,20040308,223900,1143,1144,1143,1144
SPXUSD,20040308,224000,1144,1144,1142,1143
SPXUSD,20040308,224100,1143,1144,1143,1144
SPXUSD,20040308,224300,1144,1144,1144,1144
SPXUSD,20040308,224500,1144,1144,1144,1144
SPXUSD,20040308,224700,1144,1144,1143,1143
SPXUSD,20040308,224800,1143,1145,1143,1144
SPXUSD,20040308,225000,1143,1145,1143,1143
SPXUSD,20040308,225100,1143,1144,1143,1144
SPXUSD,20040308,225200,1144,1144,1143,1143
SPXUSD,20040308,225300,1144,1144,1143,1144
SPXUSD,20040308,225400,1143,1143,1143,1143
SPXUSD,20040308,225700,1144,1144,1143,1144
SPXUSD,20040308,225800,1144,1145,1143,1145
SPXUSD,20040308,225900,1144,1145,1144,1145
NDQUSD,20040308,000600,1474,1475,1474,1475
NDQUSD,20040308,000900,1475,1475,1474,1474
NDQUSD,20040308,001400,1475,1475,1474,1475
NDQUSD,20040308,001500,1474,1475,1474,1475
NDQUSD,20040308,001600,1475,1475,1474,1474
NDQUSD,20040308,001900,1474,1476,1474,1476
NDQUSD,20040308,002500,1474,1474,1473,1473
NDQUSD,20040308,002600,1474,1475,1474,1475
NDQUSD,20040308,003400,1474,1474,1474,1474
NDQUSD,20040308,003600,1473,1475,1473,1474
NDQUSD,20040308,003700,1475,1475,1473,1473
NDQUSD,20040308,003900,1473,1474,1473,1474
NDQUSD,20040308,004100,1474,1474,1474,1474
NDQUSD,20040308,004400,1474,1475,1474,1475
NDQUSD,20040308,004700,1474,1475,1474,1475
NDQUSD,20040308,004800,1475,1476,1474,1475
NDQUSD,20040308,004900,1475,1475,1474,1475
NDQUSD,20040308,005200,1474,1476,1474,1474
NDQUSD,20040308,005300,1475,1475,1474,1474
NDQUSD,20040308,010400,1474,1474,1474,1474
NDQUSD,20040308,010600,1475,1476,1475,1476
NDQUSD,20040308,010800,1474,1474,1474,1474
NDQUSD,20040308,011000,1475,1476,1474,1474
NDQUSD,20040308,011800,1474,1475,1474,1475
NDQUSD,20040308,012000,1474,1476,1474,1476
NDQUSD,20040308,012400,1475,1476,1475,1475
NDQUSD,20040308,013700,1474,1475,1474,1475
NDQUSD,20040308,013800,1475,1475,1474,1474
NDQUSD,20040308,014200,1475,1476,1475,1476
NDQUSD,20040308,014300,1475,1475,1475,1475
NDQUSD,20040308,014500,1475,1475,1474,1474
NDQUSD,20040308,014600,1475,1475,1474,1474
NDQUSD,20040308,014700,1474,1475,1474,1475
NDQUSD,20040308,014900,1475,1476,1475,1475
NDQUSD,20040308,015100,1476,1476,1475,1475
NDQUSD,20040308,015700,1476,1476,1475,1476
NDQUSD,20040308,020400,1475,1476,1475,1476
NDQUSD,20040308,020700,1476,1476,1476,1476
NDQUSD,20040308,021400,1476,1476,1474,1475
NDQUSD,20040308,022200,1475,1475,1475,1475
NDQUSD,20040308,022300,1475,1476,1475,1476
NDQUSD,20040308,023000,1474,1475,1474,1475
NDQUSD,20040308,023300,1475,1475,1474,1474
NDQUSD,20040308,023400,1475,1475,1474,1474
NDQUSD,20040308,024000,1474,1475,1474,1475
NDQUSD,20040308,030600,1475,1475,1474,1474
NDQUSD,20040308,031100,1474,1476,1474,1476
NDQUSD,20040308,033200,1476,1476,1474,1475
NDQUSD,20040308,033300,1475,1475,1475,1475
NDQUSD,20040308,033400,1476,1476,1476,1476
NDQUSD,20040308,033800,1475,1476,1475,1476
NDQUSD,20040308,034700,1475,1476,1475,1476
NDQUSD,20040308,034800,1475,1476,1475,1475
NDQUSD,20040308,041700,1475,1475,1474,1474
NDQUSD,20040308,042600,1473,1474,1473,1474
NDQUSD,20040308,043100,1474,1475,1474,1475
NDQUSD,20040308,045400,1473,1475,1473,1475
NDQUSD,20040308,050400,1475,1475,1474,1474
NDQUSD,20040308,050500,1475,1475,1474,1474
NDQUSD,20040308,050800,1475,1475,1474,1474
NDQUSD,20040308,051300,1473,1474,1473,1474
NDQUSD,20040308,051500,1474,1475,1474,1474
NDQUSD,20040308,052000,1474,1475,1474,1474
NDQUSD,20040308,052100,1474,1476,1474,1476
NDQUSD,20040308,052200,1475,1475,1474,1474
NDQUSD,20040308,053100,1475,1475,1475,1475
NDQUSD,20040308,053200,1475,1476,1475,1475
NDQUSD,20040308,053800,1474,1475,1474,1475
NDQUSD,20040308,054000,1474,1475,1474,1475
NDQUSD,20040308,054300,1475,1476,1475,1476
NDQUSD,20040308,055200,1474,1475,1474,1475
NDQUSD,20040308,055400,1476,1476,1476,1476
NDQUSD,20040308,055500,1475,1476,1475,1476
NDQUSD,20040308,055600,1475,1475,1474,1474
NDQUSD,20040308,060500,1475,1476,1475,1476
NDQUSD,20040308,060800,1476,1476,1476,1476
NDQUSD,20040308,060900,1475,1476,1475,1475
NDQUSD,20040308,061300,1475,1476,1474,1474
NDQUSD,20040308,061400,1474,1475,1474,1475
NDQUSD,20040308,061800,1475,1475,1475,1475
NDQUSD,20040308,062500,1474,1475,1474,1475
NDQUSD,20040308,062600,1475,1475,1474,1474
NDQUSD,20040308,063000,1474,1475,1474,1474
NDQUSD,20040308,063400,1473,1475,1473,1474
NDQUSD,20040308,064200,1475,1475,1473,1473
NDQUSD,20040308,064400,1475,1475,1474,1474
NDQUSD,20040308,064500,1474,1475,1474,1475
NDQUSD,20040308,064800,1475,1475,1474,1474
NDQUSD,20040308,065000,1475,1475,1474,1475
NDQUSD,20040308,065300,1475,1475,1474,1474
NDQUSD,20040308,065400,1474,1475,1474,1475
NDQUSD,20040308,065700,1475,1475,1474,1474
NDQUSD,20040308,070000,1474,1475,1474,1474
NDQUSD,20040308,070600,1475,1475,1475,1475
NDQUSD,20040308,070900,1475,1475,1475,1475
NDQUSD,20040308,071100,1475,1475,1475,1475
NDQUSD,20040308,071400,1474,1475,1474,1475
NDQUSD,20040308,071900,1474,1475,1474,1475
NDQUSD,20040308,072200,1474,1475,1474,1474
NDQUSD,20040308,072600,1474,1475,1474,1474
NDQUSD,20040308,072700,1474,1475,1474,1474
NDQUSD,20040308,072800,1474,1474,1473,1473
NDQUSD,20040308,072900,1474,1475,1474,1475
NDQUSD,20040308,073000,1474,1475,1474,1475
NDQUSD,20040308,073100,1475,1475,1474,1474
NDQUSD,20040308,073400,1474,1474,1472,1473
NDQUSD,20040308,073500,1473,1475,1473,1474
NDQUSD,20040308,073600,1473,1474,1473,1473
NDQUSD,20040308,073700,1474,1475,1473,1473
NDQUSD,20040308,073800,1473,1474,1473,1474
NDQUSD,20040308,073900,1473,1475,1473,1474
NDQUSD,20040308,074100,1473,1474,1473,1474
NDQUSD,20040308,074600,1473,1474,1473,1474
NDQUSD,20040308,074800,1475,1475,1473,1473
NDQUSD,20040308,075100,1473,1474,1473,1473
NDQUSD,20040308,075600,1474,1474,1474,1474
NDQUSD,20040308,075700,1474,1475,1474,1475
NDQUSD,20040308,080200,1475,1475,1475,1475
NDQUSD,20040308,080400,1475,1475,1474,1474
NDQUSD,20040308,080800,1474,1475,1474,1475
NDQUSD,20040308,081200,1476,1476,1475,1475
NDQUSD,20040308,081400,1474,1476,1474,1476
NDQUSD,20040308,081500,1476,1476,1475,1475
NDQUSD,20040308,081800,1475,1476,1475,1475
NDQUSD,20040308,082300,1476,1477,1475,1477
NDQUSD,20040308,082400,1476,1476,1475,1476
NDQUSD,20040308,082500,1475,1476,1475,1475
NDQUSD,20040308,082600,1475,1475,1475,1475
NDQUSD,20040308,082700,1476,1476,1475,1475
NDQUSD,20040308,082800,1475,1476,1475,1476
NDQUSD,20040308,083000,1475,1476,1475,1475
NDQUSD,20040308,083100,1475,1475,1474,1474
NDQUSD,20040308,083500,1476,1476,1475,1476
NDQUSD,20040308,083600,1475,1475,1475,1475
NDQUSD,20040308,084200,1477,1477,1476,1477
NDQUSD,20040308,084300,1476,1476,1475,1475
NDQUSD,20040308,084600,1475,1475,1475,1475
NDQUSD,20040308,084700,1475,1476,1475,1476
NDQUSD,20040308,084800,1475,1476,1475,1475
NDQUSD,20040308,084900,1475,1476,1474,1475
NDQUSD,20040308,085000,1475,1476,1475,1476
NDQUSD,20040308,085300,1475,1475,1475,1475
NDQUSD,20040308,085500,1477,1477,1476,1477
NDQUSD,20040308,085700,1476,1478,1476,1478
NDQUSD,20040308,090000,1477,1478,1476,1478
NDQUSD,20040308,090200,1477,1477,1476,1476
NDQUSD,20040308,090400,1477,1477,1477,1477
NDQUSD,20040308,090900,1477,1477,1475,1476
NDQUSD,20040308,091000,1477,1477,1477,1477
NDQUSD,20040308,091600,1476,1477,1475,1476
NDQUSD,20040308,091700,1477,1477,1476,1476
NDQUSD,20040308,092700,1476,1476,1476,1476
NDQUSD,20040308,092800,1477,1477,1476,1476
NDQUSD,20040308,092900,1476,1477,1476,1477
NDQUSD,20040308,093000,1476,1476,1476,1476
NDQUSD,20040308,093100,1476,1477,1475,1476
NDQUSD,20040308,093200,1475,1476,1475,1476
NDQUSD,20040308,093400,1475,1476,1475,1476
NDQUSD,20040308,093800,1476,1477,1476,1476
NDQUSD,20040308,093900,1477,1477,1476,1476
NDQUSD,20040308,094800,1476,1477,1476,1476
NDQUSD,20040308,094900,1477,1478,1476,1476
NDQUSD,20040308,095100,1477,1477,1476,1476
NDQUSD,20040308,095200,1477,1478,1476,1477
NDQUSD,20040308,095300,1478,1478,1477,1477
NDQUSD,20040308,100000,1476,1477,1476,1476
NDQUSD,20040308,100100,1476,1477,1476,1476
NDQUSD,20040308,100300,1477,1477,1476,1476
NDQUSD,20040308,100400,1476,1477,1476,1476
NDQUSD,20040308,100800,1476,1476,1476,1476
NDQUSD,20040308,100900,1476,1476,1476,1476
NDQUSD,20040308,101000,1476,1476,1476,1476
NDQUSD,20040308,101200,1475,1477,1475,1476
NDQUSD,20040308,101300,1476,1476,1475,1476
NDQUSD,20040308,101600,1476,1476,1475,1475
NDQUSD,20040308,101700,1477,1477,1475,1476
NDQUSD,20040308,101800,1477,1477,1476,1476
NDQUSD,20040308,102300,1476,1476,1475,1475
NDQUSD,20040308,102400,1476,1477,1475,1477
NDQUSD,20040308,102700,1476,1476,1476,1476
NDQUSD,20040308,103200,1475,1476,1475,1475
NDQUSD,20040308,103300,1476,1476,1475,1475
NDQUSD,20040308,103400,1475,1477,1475,1477
NDQUSD,20040308,103700,1476,1477,1476,1477
NDQUSD,20040308,104400,1476,1476,1476,1476
NDQUSD,20040308,104500,1476,1477,1475,1475
NDQUSD,20040308,104900,1476,1476,1476,1476
NDQUSD,20040308,105300,1476,1476,1476,1476
NDQUSD,20040308,105400,1476,1476,1475,1475
NDQUSD,20040308,105500,1475,1476,1474,1476
NDQUSD,20040308,105600,1475,1475,1475,1475
NDQUSD,20040308,105800,1475,1475,1474,1474
NDQUSD,20040308,105900,1475,1476,1475,1476
NDQUSD,20040308,110000,1475,1476,1475,1475
NDQUSD,20040308,110100,1476,1476,1475,1475
NDQUSD,20040308,110200,1475,1476,1475,1475
NDQUSD,20040308,110300,1475,1475,1475,1475
NDQUSD,20040308,110400,1474,1475,1474,1474
NDQUSD,20040308,110500,1474,1475,1474,1475
NDQUSD,20040308,110600,1475,1476,1475,1475
NDQUSD,20040308,110700,1474,1474,1474,1474
NDQUSD,20040308,111000,1474,1475,1473,1473
NDQUSD,20040308,111100,1475,1475,1473,1474
NDQUSD,20040308,111200,1473,1474,1473,1474
NDQUSD,20040308,111400,1473,1475,1473,1475
NDQUSD,20040308,111500,1474,1475,1474,1475
NDQUSD,20040308,111800,1475,1475,1474,1475
NDQUSD,20040308,111900,1475,1475,1474,1474
NDQUSD,20040308,112100,1474,1474,1474,1474
NDQUSD,20040308,112200,1475,1475,1474,1475
NDQUSD,20040308,112700,1473,1475,1473,1475
NDQUSD,20040308,112900,1474,1474,1473,1473
NDQUSD,20040308,113000,1474,1474,1472,1472
NDQUSD,20040308,113100,1472,1474,1472,1473
NDQUSD,20040308,113300,1473,1474,1473,1473
NDQUSD,20040308,113500,1473,1474,1473,1474
NDQUSD,20040308,113600,1474,1474,1473,1473
NDQUSD,20040308,113700,1473,1474,1473,1473
NDQUSD,20040308,114000,1473,1474,1472,1473
NDQUSD,20040308,114100,1472,1473,1472,1473
NDQUSD,20040308,114200,1472,1474,1472,1474
NDQUSD,20040308,114300,1473,1474,1472,1473
NDQUSD,20040308,114700,1473,1474,1473,1474
NDQUSD,20040308,114800,1472,1474,1472,1474
NDQUSD,20040308,114900,1473,1473,1473,1473
NDQUSD,20040308,115000,1472,1473,1472,1473
NDQUSD,20040308,115100,1473,1474,1472,1474
NDQUSD,20040308,115300,1472,1472,1472,1472
NDQUSD,20040308,115400,1473,1474,1472,1472
NDQUSD,20040308,115500,1473,1474,1473,1473
NDQUSD,20040308,115600,1474,1474,1473,1473
NDQUSD,20040308,115700,1473,1474,1473,1474
NDQUSD,20040308,115800,1473,1474,1473,1474
NDQUSD,20040308,115900,1474,1474,1473,1474
NDQUSD,20040308,120000,1474,1474,1473,1473
NDQUSD,20040308,120100,1473,1474,1473,1474
NDQUSD,20040308,120200,1474,1474,1473,1473
NDQUSD,20040308,120300,1473,1473,1473,1473
NDQUSD,20040308,120400,1473,1474,1473,1474
NDQUSD,20040308,120500,1475,1475,1474,1474
NDQUSD,20040308,120600,1474,1475,1474,1474
NDQUSD,20040308,120700,1475,1475,1474,1474
NDQUSD,20040308,120800,1475,1475,1474,1474
NDQUSD,20040308,120900,1475,1475,1473,1474
NDQUSD,20040308,121000,1474,1475,1474,1475
NDQUSD,20040308,121100,1473,1475,1473,1474
NDQUSD,20040308,121200,1474,1474,1474,1474
NDQUSD,20040308,121300,1475,1475,1474,1475
NDQUSD,20040308,121500,1474,1474,1474,1474
NDQUSD,20040308,121600,1475,1475,1474,1474
NDQUSD,20040308,121700,1473,1475,1473,1473
NDQUSD,20040308,121800,1473,1475,1473,1475
NDQUSD,20040308,121900,1473,1475,1473,1474
NDQUSD,20040308,122000,1474,1475,1474,1475
NDQUSD,20040308,122200,1474,1475,1473,1473
NDQUSD,20040308,122300,1475,1475,1473,1475
NDQUSD,20040308,122400,1474,1475,1474,1475
NDQUSD,20040308,122500,1474,1476,1474,1476
NDQUSD,20040308,122600,1476,1476,1475,1476
NDQUSD,20040308,122700,1475,1475,1475,1475
NDQUSD,20040308,122900,1475,1475,1474,1474
NDQUSD,20040308,123000,1475,1475,1474,1475
NDQUSD,20040308,123200,1475,1476,1475,1476
NDQUSD,20040308,123300,1474,1476,1474,1474
NDQUSD,20040308,123600,1474,1475,1474,1475
NDQUSD,20040308,123800,1475,1476,1475,1475
NDQUSD,20040308,124000,1476,1476,1475,1475
NDQUSD,20040308,124100,1476,1476,1474,1475
NDQUSD,20040308,124200,1475,1475,1474,1474
NDQUSD,20040308,124300,1475,1476,1475,1476
NDQUSD,20040308,124700,1475,1475,1474,1474
NDQUSD,20040308,124800,1475,1475,1475,1475
NDQUSD,20040308,124900,1476,1476,1474,1474
NDQUSD,20040308,125000,1475,1476,1475,1476
NDQUSD,20040308,125100,1476,1476,1475,1475
NDQUSD,20040308,125200,1476,1476,1475,1475
NDQUSD,20040308,125300,1476,1476,1475,1475
NDQUSD,20040308,125400,1474,1475,1474,1474
NDQUSD,20040308,125500,1475,1476,1475,1475
NDQUSD,20040308,125600,1475,1476,1475,1475
NDQUSD,20040308,125700,1476,1477,1475,1476
NDQUSD,20040308,125800,1475,1476,1475,1475
NDQUSD,20040308,125900,1475,1476,1475,1476
NDQUSD,20040308,130000,1475,1476,1475,1475
NDQUSD,20040308,130100,1475,1477,1475,1476
NDQUSD,20040308,130200,1476,1476,1475,1475
NDQUSD,20040308,130300,1476,1476,1476,1476
NDQUSD,20040308,130500,1475,1477,1475,1475
NDQUSD,20040308,130600,1475,1477,1475,1477
NDQUSD,20040308,130700,1476,1476,1475,1475
NDQUSD,20040308,130800,1476,1476,1475,1475
NDQUSD,20040308,130900,1476,1477,1476,1477
NDQUSD,20040308,131100,1475,1476,1475,1475
NDQUSD,20040308,131200,1477,1477,1476,1477
NDQUSD,20040308,131300,1476,1476,1475,1476
NDQUSD,20040308,131400,1475,1475,1475,1475
NDQUSD,20040308,131500,1475,1476,1475,1476
NDQUSD,20040308,131600,1475,1475,1474,1474
NDQUSD,20040308,131700,1476,1476,1474,1474
NDQUSD,20040308,131800,1475,1475,1474,1474
NDQUSD,20040308,131900,1474,1475,1473,1474
NDQUSD,20040308,132000,1475,1475,1474,1474
NDQUSD,20040308,132100,1475,1475,1474,1474
NDQUSD,20040308,132200,1475,1475,1474,1474
NDQUSD,20040308,132300,1475,1475,1474,1474
NDQUSD,20040308,132400,1474,1475,1474,1474
NDQUSD,20040308,132500,1474,1475,1473,1474
NDQUSD,20040308,132600,1474,1474,1473,1474
NDQUSD,20040308,132700,1474,1475,1474,1474
NDQUSD,20040308,132800,1475,1475,1474,1474
NDQUSD,20040308,132900,1474,1474,1473,1473
NDQUSD,20040308,133000,1474,1474,1473,1473
NDQUSD,20040308,133100,1473,1474,1473,1473
NDQUSD,20040308,133200,1474,1474,1473,1473
NDQUSD,20040308,133300,1473,1476,1473,1475
NDQUSD,20040308,133400,1475,1477,1475,1477
NDQUSD,20040308,133500,1477,1477,1475,1476
NDQUSD,20040308,133600,1476,1477,1474,1474
NDQUSD,20040308,133700,1475,1478,1475,1477
NDQUSD,20040308,133800,1477,1478,1477,1477
NDQUSD,20040308,133900,1478,1478,1477,1478
NDQUSD,20040308,134000,1478,1479,1477,1477
NDQUSD,20040308,134100,1476,1476,1475,1475
NDQUSD,20040308,134200,1476,1476,1473,1474
NDQUSD,20040308,134300,1474,1475,1473,1475
NDQUSD,20040308,134400,1476,1476,1474,1475
NDQUSD,20040308,134500,1476,1479,1475,1477
NDQUSD,20040308,134600,1477,1477,1476,1476
NDQUSD,20040308,134700,1477,1479,1476,1479
NDQUSD,20040308,134800,1478,1479,1478,1479
NDQUSD,20040308,134900,1478,1480,1477,1480
NDQUSD,20040308,135000,1480,1480,1479,1479
NDQUSD,20040308,135100,1478,1479,1478,1478
NDQUSD,20040308,135200,1478,1479,1478,1479
NDQUSD,20040308,135300,1480,1480,1478,1478
NDQUSD,20040308,135400,1478,1478,1476,1477
NDQUSD,20040308,135500,1476,1478,1476,1478
NDQUSD,20040308,135600,1477,1477,1476,1477
NDQUSD,20040308,135700,1477,1477,1476,1477
NDQUSD,20040308,135800,1476,1479,1475,1478
NDQUSD,20040308,135900,1477,1478,1476,1477
NDQUSD,20040308,140000,1477,1477,1476,1476
NDQUSD,20040308,140100,1476,1477,1475,1477
NDQUSD,20040308,140200,1477,1477,1474,1475
NDQUSD,20040308,140300,1474,1476,1473,1476
NDQUSD,20040308,140400,1476,1477,1475,1477
NDQUSD,20040308,140500,1475,1476,1475,1475
NDQUSD,20040308,140600,1475,1475,1472,1474
NDQUSD,20040308,140700,1473,1475,1473,1475
NDQUSD,20040308,140800,1474,1476,1473,1474
NDQUSD,20040308,140900,1474,1475,1473,1473
NDQUSD,20040308,141000,1473,1476,1473,1476
NDQUSD,20040308,141100,1475,1476,1475,1476
NDQUSD,20040308,141200,1475,1475,1474,1475
NDQUSD,20040308,141300,1474,1475,1472,1473
NDQUSD,20040308,141400,1473,1474,1472,1474
NDQUSD,20040308,141500,1474,1474,1470,1470
NDQUSD,20040308,141600,1470,1472,1470,1471
NDQUSD,20040308,141700,1472,1473,1471,1472
NDQUSD,20040308,141800,1472,1474,1472,1472
NDQUSD,20040308,141900,1473,1474,1472,1472
NDQUSD,20040308,142000,1473,1473,1469,1471
NDQUSD,20040308,142100,1470,1471,1470,1471
NDQUSD,20040308,142200,1472,1472,1471,1472
NDQUSD,20040308,142300,1471,1473,1471,1473
NDQUSD,20040308,142400,1472,1474,1472,1474
NDQUSD,20040308,142500,1474,1474,1472,1473
NDQUSD,20040308,142600,1472,1474,1472,1474
NDQUSD,20040308,142700,1473,1474,1472,1472
NDQUSD,20040308,142800,1473,1473,1470,1472
NDQUSD,20040308,142900,1472,1473,1470,1470
NDQUSD,20040308,143000,1470,1474,1470,1474
NDQUSD,20040308,143100,1473,1475,1472,1474
NDQUSD,20040308,143200,1475,1475,1473,1474
NDQUSD,20040308,143300,1473,1474,1471,1471
NDQUSD,20040308,143400,1472,1474,1472,1473
NDQUSD,20040308,143500,1474,1475,1472,1474
NDQUSD,20040308,143600,1475,1475,1473,1473
NDQUSD,20040308,143700,1473,1473,1473,1473
NDQUSD,20040308,143800,1474,1474,1473,1474
NDQUSD,20040308,143900,1474,1475,1473,1474
NDQUSD,20040308,144000,1473,1475,1473,1474
NDQUSD,20040308,144100,1473,1474,1472,1472
NDQUSD,20040308,144200,1473,1474,1473,1473
NDQUSD,20040308,144300,1473,1474,1472,1473
NDQUSD,20040308,144400,1472,1473,1472,1472
NDQUSD,20040308,144500,1472,1472,1471,1471
NDQUSD,20040308,144600,1471,1473,1471,1472
NDQUSD,20040308,144700,1471,1473,1471,1473
NDQUSD,20040308,144800,1471,1473,1471,1473
NDQUSD,20040308,144900,1472,1472,1469,1471
NDQUSD,20040308,145000,1471,1471,1468,1471
NDQUSD,20040308,145100,1471,1471,1470,1471
NDQUSD,20040308,145200,1471,1471,1470,1470
NDQUSD,20040308,145300,1471,1471,1469,1469
NDQUSD,20040308,145400,1470,1470,1467,1469
NDQUSD,20040308,145500,1469,1469,1468,1468
NDQUSD,20040308,145600,1468,1469,1467,1468
NDQUSD,20040308,145700,1468,1470,1468,1468
NDQUSD,20040308,145800,1468,1468,1468,1468
NDQUSD,20040308,145900,1467,1468,1466,1466
NDQUSD,20040308,150000,1467,1467,1466,1467
NDQUSD,20040308,150100,1467,1467,1467,1467
NDQUSD,20040308,150200,1467,1468,1465,1467
NDQUSD,20040308,150300,1468,1468,1466,1468
NDQUSD,20040308,150400,1467,1467,1467,1467
NDQUSD,20040308,150500,1469,1469,1467,1468
NDQUSD,20040308,150600,1468,1469,1468,1469
NDQUSD,20040308,150700,1468,1470,1468,1468
NDQUSD,20040308,150800,1469,1470,1469,1470
NDQUSD,20040308,150900,1469,1469,1468,1468
NDQUSD,20040308,151000,1469,1470,1469,1469
NDQUSD,20040308,151100,1469,1469,1468,1468
NDQUSD,20040308,151200,1469,1469,1468,1468
NDQUSD,20040308,151300,1468,1470,1468,1470
NDQUSD,20040308,151400,1470,1470,1468,1469
NDQUSD,20040308,151500,1468,1469,1468,1469
NDQUSD,20040308,151600,1470,1471,1469,1469
NDQUSD,20040308,151700,1470,1471,1469,1469
NDQUSD,20040308,151800,1470,1471,1469,1471
NDQUSD,20040308,151900,1471,1471,1469,1469
NDQUSD,20040308,152000,1469,1471,1469,1471
NDQUSD,20040308,152100,1471,1471,1471,1471
NDQUSD,20040308,152200,1471,1471,1471,1471
NDQUSD,20040308,152300,1470,1472,1470,1472
NDQUSD,20040308,152400,1471,1471,1470,1471
NDQUSD,20040308,152500,1471,1471,1471,1471
NDQUSD,20040308,152600,1471,1471,1470,1471
NDQUSD,20040308,152700,1471,1471,1471,1471
NDQUSD,20040308,152800,1470,1471,1470,1471
NDQUSD,20040308,152900,1469,1471,1469,1471
NDQUSD,20040308,153000,1469,1471,1469,1470
NDQUSD,20040308,153100,1470,1471,1469,1471
NDQUSD,20040308,153200,1471,1471,1470,1470
NDQUSD,20040308,153300,1469,1471,1469,1470
NDQUSD,20040308,153400,1470,1472,1470,1471
NDQUSD,20040308,153500,1472,1472,1470,1471
NDQUSD,20040308,153600,1471,1471,1470,1471
NDQUSD,20040308,153700,1472,1472,1471,1471
NDQUSD,20040308,153800,1470,1470,1469,1469
NDQUSD,20040308,153900,1471,1471,1470,1470
NDQUSD,20040308,154000,1469,1471,1469,1471
NDQUSD,20040308,154100,1470,1470,1469,1469
NDQUSD,20040308,154200,1469,1469,1468,1469
NDQUSD,20040308,154300,1469,1470,1468,1469
NDQUSD,20040308,154400,1468,1469,1468,1469
NDQUSD,20040308,154500,1469,1470,1469,1469
NDQUSD,20040308,154600,1471,1471,1469,1469
NDQUSD,20040308,154700,1469,1470,1469,1470
NDQUSD,20040308,154800,1470,1470,1469,1469
NDQUSD,20040308,154900,1469,1471,1469,1471
NDQUSD,20040308,155000,1471,1471,1470,1470
NDQUSD,20040308,155100,1471,1471,1469,1469
NDQUSD,20040308,155200,1470,1471,1470,1471
NDQUSD,20040308,155300,1471,1472,1471,1472
NDQUSD,20040308,155400,1472,1473,1471,1472
NDQUSD,20040308,155500,1472,1472,1471,1471
NDQUSD,20040308,155600,1472,1473,1472,1472
NDQUSD,20040308,155700,1471,1473,1471,1472
NDQUSD,20040308,155800,1472,1473,1471,1473
NDQUSD,20040308,155900,1471,1472,1471,1472
NDQUSD,20040308,160000,1473,1474,1471,1471
NDQUSD,20040308,160100,1472,1472,1471,1472
NDQUSD,20040308,160200,1472,1473,1471,1473
NDQUSD,20040308,160300,1471,1473,1471,1473
NDQUSD,20040308,160400,1471,1472,1471,1472
NDQUSD,20040308,160500,1472,1473,1472,1473
NDQUSD,20040308,160600,1471,1471,1470,1470
NDQUSD,20040308,160700,1470,1471,1470,1471
NDQUSD,20040308,160800,1471,1471,1470,1470
NDQUSD,20040308,160900,1471,1471,1468,1470
NDQUSD,20040308,161000,1470,1470,1469,1470
NDQUSD,20040308,161100,1470,1470,1470,1470
NDQUSD,20040308,161200,1469,1471,1469,1471
NDQUSD,20040308,161300,1470,1470,1470,1470
NDQUSD,20040308,161400,1470,1471,1469,1469
NDQUSD,20040308,161500,1471,1471,1469,1469
NDQUSD,20040308,161600,1469,1471,1469,1470
NDQUSD,20040308,161700,1470,1471,1470,1471
NDQUSD,20040308,161800,1470,1470,1470,1470
NDQUSD,20040308,161900,1469,1471,1469,1471
NDQUSD,20040308,162000,1470,1471,1469,1471
NDQUSD,20040308,162100,1471,1471,1469,1470
NDQUSD,20040308,162200,1469,1471,1469,1470
NDQUSD,20040308,162300,1468,1469,1468,1468
NDQUSD,20040308,162400,1468,1470,1468,1468
NDQUSD,20040308,162500,1470,1470,1467,1469
NDQUSD,20040308,162600,1469,1470,1468,1469
NDQUSD,20040308,162700,1468,1470,1468,1469
NDQUSD,20040308,162800,1470,1470,1468,1468
NDQUSD,20040308,162900,1470,1470,1469,1469
NDQUSD,20040308,163000,1468,1470,1468,1468
NDQUSD,20040308,163100,1469,1469,1468,1468
NDQUSD,20040308,163200,1469,1469,1467,1468
NDQUSD,20040308,163300,1467,1469,1467,1469
NDQUSD,20040308,163400,1468,1470,1468,1470
NDQUSD,20040308,163500,1469,1469,1469,1469
NDQUSD,20040308,163600,1468,1470,1468,1468
NDQUSD,20040308,163700,1468,1468,1466,1466
NDQUSD,20040308,163800,1466,1467,1466,1467
NDQUSD,20040308,163900,1467,1467,1466,1467
NDQUSD,20040308,164000,1466,1468,1466,1467
NDQUSD,20040308,164100,1466,1467,1466,1467
NDQUSD,20040308,164200,1468,1468,1466,1466
NDQUSD,20040308,164300,1466,1468,1466,1467
NDQUSD,20040308,164400,1467,1467,1462,1464
NDQUSD,20040308,164500,1464,1466,1463,1465
NDQUSD,20040308,164600,1465,1465,1463,1463
NDQUSD,20040308,164700,1464,1465,1462,1465
NDQUSD,20040308,164800,1463,1464,1463,1464
NDQUSD,20040308,164900,1464,1464,1462,1464
NDQUSD,20040308,165000,1463,1464,1462,1463
NDQUSD,20040308,165100,1463,1465,1463,1463
NDQUSD,20040308,165200,1463,1464,1463,1464
NDQUSD,20040308,165300,1463,1463,1463,1463
NDQUSD,20040308,165400,1463,1465,1463,1464
NDQUSD,20040308,165500,1465,1465,1463,1465
NDQUSD,20040308,165600,1465,1465,1464,1464
NDQUSD,20040308,165700,1465,1466,1464,1466
NDQUSD,20040308,165800,1464,1466,1464,1465
NDQUSD,20040308,165900,1465,1466,1465,1465
NDQUSD,20040308,170000,1465,1465,1465,1465
NDQUSD,20040308,170100,1465,1466,1464,1465
NDQUSD,20040308,170200,1466,1466,1465,1466
NDQUSD,20040308,170300,1465,1465,1464,1464
NDQUSD,20040308,170400,1465,1465,1465,1465
NDQUSD,20040308,170500,1466,1466,1464,1466
NDQUSD,20040308,170600,1466,1466,1464,1466
NDQUSD,20040308,170700,1464,1465,1464,1465
NDQUSD,20040308,170800,1466,1467,1465,1466
NDQUSD,20040308,170900,1465,1467,1465,1465
NDQUSD,20040308,171000,1465,1466,1465,1466
NDQUSD,20040308,171100,1466,1466,1466,1466
NDQUSD,20040308,171200,1466,1466,1465,1466
NDQUSD,20040308,171300,1467,1467,1465,1467
NDQUSD,20040308,171400,1466,1467,1465,1467
NDQUSD,20040308,171500,1465,1466,1465,1466
NDQUSD,20040308,171600,1466,1467,1465,1467
NDQUSD,20040308,171700,1467,1467,1466,1466
NDQUSD,20040308,171800,1466,1467,1464,1464
NDQUSD,20040308,171900,1465,1465,1462,1462
NDQUSD,20040308,172000,1463,1463,1463,1463
NDQUSD,20040308,172100,1464,1465,1463,1463
NDQUSD,20040308,172200,1464,1464,1463,1463
NDQUSD,20040308,172300,1463,1464,1463,1463
NDQUSD,20040308,172400,1463,1463,1462,1462
NDQUSD,20040308,172500,1463,1463,1462,1463
NDQUSD,20040308,172600,1463,1464,1461,1463
NDQUSD,20040308,172700,1462,1462,1460,1460
NDQUSD,20040308,172800,1462,1462,1461,1461
NDQUSD,20040308,172900,1461,1462,1460,1462
NDQUSD,20040308,173000,1462,1462,1462,1462
NDQUSD,20040308,173100,1462,1462,1461,1462
NDQUSD,20040308,173200,1461,1462,1461,1462
NDQUSD,20040308,173300,1463,1463,1462,1462
NDQUSD,20040308,173400,1463,1463,1463,1463
NDQUSD,20040308,173500,1463,1463,1462,1462
NDQUSD,20040308,173600,1462,1463,1462,1463
NDQUSD,20040308,173700,1463,1463,1462,1462
NDQUSD,20040308,173800,1463,1463,1461,1461
NDQUSD,20040308,173900,1461,1461,1461,1461
NDQUSD,20040308,174000,1461,1462,1461,1461
NDQUSD,20040308,174100,1461,1462,1460,1462
NDQUSD,20040308,174200,1463,1463,1462,1462
NDQUSD,20040308,174300,1462,1462,1460,1461
NDQUSD,20040308,174400,1461,1462,1460,1461
NDQUSD,20040308,174500,1462,1462,1460,1460
NDQUSD,20040308,174600,1461,1461,1460,1460
NDQUSD,20040308,174700,1461,1461,1461,1461
NDQUSD,20040308,174800,1461,1461,1459,1460
NDQUSD,20040308,174900,1460,1460,1459,1459
NDQUSD,20040308,175000,1460,1460,1458,1458
NDQUSD,20040308,175100,1459,1459,1457,1458
NDQUSD,20040308,175200,1456,1458,1455,1457
NDQUSD,20040308,175300,1456,1457,1455,1456
NDQUSD,20040308,175400,1457,1457,1457,1457
NDQUSD,20040308,175500,1457,1458,1456,1457
NDQUSD,20040308,175600,1456,1456,1449,1452
NDQUSD,20040308,175700,1453,1454,1452,1452
NDQUSD,20040308,175800,1452,1453,1450,1452
NDQUSD,20040308,175900,1452,1452,1450,1451
NDQUSD,20040308,180000,1451,1451,1447,1448
NDQUSD,20040308,180100,1448,1449,1447,1449
NDQUSD,20040308,180200,1450,1452,1449,1451
NDQUSD,20040308,180300,1450,1452,1450,1451
NDQUSD,20040308,180400,1451,1452,1450,1450
NDQUSD,20040308,180500,1452,1452,1448,1450
NDQUSD,20040308,180600,1450,1450,1449,1449
NDQUSD,20040308,180700,1450,1450,1449,1450
NDQUSD,20040308,180800,1451,1452,1450,1452
NDQUSD,20040308,180900,1452,1453,1452,1452
NDQUSD,20040308,181000,1452,1453,1450,1451
NDQUSD,20040308,181100,1452,1452,1451,1452
NDQUSD,20040308,181200,1450,1450,1450,1450
NDQUSD,20040308,181300,1451,1452,1451,1452
NDQUSD,20040308,181400,1451,1452,1451,1452
NDQUSD,20040308,181500,1451,1451,1449,1450
NDQUSD,20040308,181600,1449,1450,1447,1449
NDQUSD,20040308,181700,1449,1450,1449,1449
NDQUSD,20040308,181800,1450,1451,1450,1451
NDQUSD,20040308,181900,1450,1452,1450,1451
NDQUSD,20040308,182000,1450,1450,1450,1450
NDQUSD,20040308,182100,1450,1450,1449,1450
NDQUSD,20040308,182200,1450,1451,1450,1451
NDQUSD,20040308,182300,1450,1451,1448,1450
NDQUSD,20040308,182400,1449,1449,1447,1448
NDQUSD,20040308,182500,1449,1450,1448,1448
NDQUSD,20040308,182600,1449,1449,1443,1446
NDQUSD,20040308,182700,1446,1447,1444,1447
NDQUSD,20040308,182800,1446,1447,1443,1443
NDQUSD,20040308,182900,1443,1444,1442,1444
NDQUSD,20040308,183000,1445,1445,1444,1444
NDQUSD,20040308,183100,1444,1447,1444,1445
NDQUSD,20040308,183200,1445,1448,1445,1446
NDQUSD,20040308,183300,1447,1447,1445,1446
NDQUSD,20040308,183400,1447,1447,1446,1447
NDQUSD,20040308,183500,1447,1448,1446,1448
NDQUSD,20040308,183600,1447,1448,1446,1447
NDQUSD,20040308,183700,1447,1448,1447,1447
NDQUSD,20040308,183800,1448,1448,1446,1447
NDQUSD,20040308,183900,1447,1448,1447,1448
NDQUSD,20040308,184000,1447,1447,1445,1446
NDQUSD,20040308,184100,1446,1447,1446,1447
NDQUSD,20040308,184200,1448,1448,1447,1447
NDQUSD,20040308,184300,1448,1448,1446,1446
NDQUSD,20040308,184400,1447,1447,1446,1446
NDQUSD,20040308,184500,1445,1445,1444,1444
NDQUSD,20040308,184600,1445,1445,1442,1442
NDQUSD,20040308,184700,1443,1444,1443,1443
NDQUSD,20040308,184800,1445,1445,1444,1445
NDQUSD,20040308,184900,1444,1445,1443,1445
NDQUSD,20040308,185000,1444,1446,1444,1445
NDQUSD,20040308,185100,1445,1446,1445,1446
NDQUSD,20040308,185200,1446,1448,1445,1447
NDQUSD,20040308,185300,1446,1448,1446,1447
NDQUSD,20040308,185400,1446,1447,1446,1447
NDQUSD,20040308,185500,1446,1448,1446,1446
NDQUSD,20040308,185600,1447,1447,1444,1445
NDQUSD,20040308,185700,1445,1445,1445,1445
NDQUSD,20040308,185800,1446,1446,1444,1446
NDQUSD,20040308,185900,1446,1447,1445,1446
NDQUSD,20040308,190000,1445,1446,1444,1444
NDQUSD,20040308,190100,1444,1445,1443,1444
NDQUSD,20040308,190200,1445,1446,1443,1444
NDQUSD,20040308,190300,1444,1444,1441,1442
NDQUSD,20040308,190400,1441,1442,1440,1442
NDQUSD,20040308,190500,1441,1442,1441,1441
NDQUSD,20040308,190600,1442,1444,1441,1444
NDQUSD,20040308,190700,1442,1443,1442,1443
NDQUSD,20040308,190800,1442,1443,1442,1443
NDQUSD,20040308,190900,1444,1444,1443,1443
NDQUSD,20040308,191000,1443,1445,1443,1444
NDQUSD,20040308,191100,1444,1445,1442,1443
NDQUSD,20040308,191200,1444,1444,1441,1441
NDQUSD,20040308,191300,1442,1443,1441,1443
NDQUSD,20040308,191400,1443,1444,1441,1444
NDQUSD,20040308,191500,1443,1444,1443,1444
NDQUSD,20040308,191600,1442,1444,1442,1444
NDQUSD,20040308,191700,1444,1444,1442,1443
NDQUSD,20040308,191800,1443,1444,1442,1442
NDQUSD,20040308,191900,1444,1444,1441,1443
NDQUSD,20040308,192000,1442,1444,1442,1444
NDQUSD,20040308,192100,1443,1444,1443,1443
NDQUSD,20040308,192200,1445,1446,1443,1444
NDQUSD,20040308,192300,1444,1446,1443,1443
NDQUSD,20040308,192400,1444,1445,1442,1444
NDQUSD,20040308,192500,1445,1445,1444,1445
NDQUSD,20040308,192600,1445,1445,1444,1445
NDQUSD,20040308,192700,1446,1446,1445,1445
NDQUSD,20040308,192800,1444,1446,1444,1446
NDQUSD,20040308,192900,1446,1446,1444,1445
NDQUSD,20040308,193000,1446,1447,1445,1445
NDQUSD,20040308,193100,1445,1447,1444,1444
NDQUSD,20040308,193200,1445,1445,1445,1445
NDQUSD,20040308,193300,1444,1445,1443,1443
NDQUSD,20040308,193400,1442,1445,1442,1445
NDQUSD,20040308,193500,1444,1444,1443,1443
NDQUSD,20040308,193600,1443,1444,1442,1442
NDQUSD,20040308,193700,1443,1444,1441,1442
NDQUSD,20040308,193800,1442,1442,1441,1441
NDQUSD,20040308,193900,1441,1442,1441,1441
NDQUSD,20040308,194000,1441,1443,1441,1442
NDQUSD,20040308,194100,1442,1443,1441,1442
NDQUSD,20040308,194200,1442,1443,1441,1443
NDQUSD,20040308,194300,1442,1442,1441,1442
NDQUSD,20040308,194400,1443,1443,1442,1442
NDQUSD,20040308,194500,1443,1444,1442,1444
NDQUSD,20040308,194600,1444,1444,1443,1444
NDQUSD,20040308,194700,1443,1443,1442,1443
NDQUSD,20040308,194800,1443,1445,1443,1444
NDQUSD,20040308,194900,1443,1443,1442,1443
NDQUSD,20040308,195000,1443,1444,1442,1443
NDQUSD,20040308,195100,1443,1443,1441,1442
NDQUSD,20040308,195200,1442,1442,1440,1440
NDQUSD,20040308,195300,1441,1442,1438,1439
NDQUSD,20040308,195400,1440,1441,1440,1440
NDQUSD,20040308,195500,1439,1439,1438,1439
NDQUSD,20040308,195600,1439,1440,1438,1439
NDQUSD,20040308,195700,1439,1439,1439,1439
NDQUSD,20040308,195800,1440,1440,1438,1439
NDQUSD,20040308,195900,1441,1441,1438,1438
NDQUSD,20040308,200000,1438,1440,1438,1438
NDQUSD,20040308,200100,1438,1439,1437,1438
NDQUSD,20040308,200200,1438,1439,1437,1438
NDQUSD,20040308,200300,1437,1438,1437,1438
NDQUSD,20040308,200400,1437,1438,1437,1437
NDQUSD,20040308,200500,1436,1438,1436,1438
NDQUSD,20040308,200600,1437,1438,1437,1438
NDQUSD,20040308,200700,1437,1438,1436,1437
NDQUSD,20040308,200800,1438,1438,1436,1437
NDQUSD,20040308,200900,1437,1438,1436,1438
NDQUSD,20040308,201000,1436,1437,1436,1437
NDQUSD,20040308,201100,1437,1438,1436,1438
NDQUSD,20040308,201200,1437,1438,1436,1436
NDQUSD,20040308,201300,1436,1436,1436,1436
NDQUSD,20040308,201400,1437,1437,1434,1435
NDQUSD,20040308,203000,1437,1438,1436,1437
NDQUSD,20040308,203100,1437,1438,1436,1438
NDQUSD,20040308,203200,1437,1438,1436,1437
NDQUSD,20040308,203300,1437,1438,1437,1438
NDQUSD,20040308,203400,1438,1438,1438,1438
NDQUSD,20040308,203500,1438,1439,1438,1439
NDQUSD,20040308,203600,1438,1438,1437,1438
NDQUSD,20040308,203700,1437,1439,1437,1438
NDQUSD,20040308,203800,1439,1439,1437,1438
NDQUSD,20040308,203900,1438,1439,1438,1438
NDQUSD,20040308,204000,1438,1439,1438,1439
NDQUSD,20040308,204100,1438,1439,1437,1439
NDQUSD,20040308,204200,1438,1439,1438,1439
NDQUSD,20040308,204300,1438,1438,1437,1437
NDQUSD,20040308,204400,1437,1438,1437,1438
NDQUSD,20040308,204500,1438,1439,1437,1439
NDQUSD,20040308,204600,1438,1439,1437,1439
NDQUSD,20040308,204700,1438,1438,1438,1438
NDQUSD,20040308,204800,1437,1438,1437,1437
NDQUSD,20040308,204900,1438,1438,1437,1438
NDQUSD,20040308,205000,1438,1439,1438,1438
NDQUSD,20040308,205100,1438,1438,1438,1438
NDQUSD,20040308,205200,1438,1438,1437,1438
NDQUSD,20040308,205300,1438,1438,1437,1437
NDQUSD,20040308,205500,1438,1438,1437,1437
NDQUSD,20040308,205600,1437,1438,1436,1437
NDQUSD,20040308,205700,1437,1438,1437,1438
NDQUSD,20040308,205800,1437,1438,1437,1437
NDQUSD,20040308,205900,1437,1438,1437,1438
NDQUSD,20040308,210000,1438,1438,1437,1437
NDQUSD,20040308,210100,1438,1438,1436,1436
NDQUSD,20040308,210200,1438,1438,1436,1436
NDQUSD,20040308,210400,1438,1438,1437,1437
NDQUSD,20040308,210500,1436,1438,1436,1437
NDQUSD,20040308,210600,1438,1438,1437,1437
NDQUSD,20040308,210700,1437,1437,1436,1436
NDQUSD,20040308,210800,1437,1437,1436,1437
NDQUSD,20040308,210900,1437,1437,1436,1437
NDQUSD,20040308,211100,1436,1436,1436,1436
NDQUSD,20040308,211200,1437,1437,1436,1436
NDQUSD,20040308,211300,1436,1437,1436,1437
NDQUSD,20040308,211400,1436,1437,1436,1436
NDQUSD,20040308,211500,1437,1437,1436,1436
NDQUSD,20040308,211600,1437,1437,1436,1437
NDQUSD,20040308,211700,1437,1437,1436,1436
NDQUSD,20040308,211800,1436,1436,1436,1436
NDQUSD,20040308,211900,1437,1437,1436,1437
NDQUSD,20040308,212000,1435,1437,1435,1437
NDQUSD,20040308,212100,1436,1437,1436,1437
NDQUSD,20040308,212200,1435,1435,1435,1435
NDQUSD,20040308,212300,1436,1436,1436,1436
NDQUSD,20040308,212900,1436,1436,1436,1436
NDQUSD,20040308,213000,1435,1435,1435,1435
NDQUSD,20040308,220000,1435,1437,1435,1435
NDQUSD,20040308,220100,1435,1437,1435,1436
NDQUSD,20040308,220400,1435,1436,1435,1436
NDQUSD,20040308,220500,1436,1437,1436,1437
NDQUSD,20040308,220900,1437,1437,1437,1437
NDQUSD,20040308,221000,1437,1437,1436,1437
NDQUSD,20040308,221200,1436,1437,1436,1436
NDQUSD,20040308,221300,1436,1437,1436,1436
NDQUSD,20040308,221500,1435,1437,1435,1437
NDQUSD,20040308,221600,1436,1437,1436,1437
NDQUSD,20040308,221800,1435,1436,1435,1435
NDQUSD,20040308,222100,1436,1436,1436,1436
NDQUSD,20040308,222400,1435,1436,1435,1435
NDQUSD,20040308,222800,1435,1437,1435,1435
NDQUSD,20040308,223000,1437,1437,1436,1437
NDQUSD,20040308,223100,1437,1437,1436,1436
NDQUSD,20040308,223300,1435,1437,1435,1437
NDQUSD,20040308,223400,1437,1437,1435,1436
NDQUSD,20040308,223500,1436,1436,1436,1436
NDQUSD,20040308,223600,1435,1437,1435,1437
NDQUSD,20040308,223700,1436,1437,1436,1437
NDQUSD,20040308,223800,1436,1437,1435,1435
NDQUSD,20040308,224000,1435,1437,1435,1436
NDQUSD,20040308,224400,1436,1436,1435,1435
NDQUSD,20040308,224900,1437,1437,1435,1437
NDQUSD,20040308,225100,1436,1436,1436,1436
NDQUSD,20040308,225200,1437,1437,1436,1436
NDQUSD,20040308,225300,1437,1437,1436,1436
NDQUSD,20040308,225400,1437,1437,1437,1437
NDQUSD,20040308,225900,1436,1437,1436,1437
NDQUSD,20040308,230000,1436,1437,1436,1437
NDQUSD,20040308,230400,1436,1436,1436,1436
NDQUSD,20040308,230700,1437,1437,1437,1437
NDQUSD,20040308,230800,1437,1437,1437,1437
NDQUSD,20040308,231100,1437,1437,1437,1437
NDQUSD,20040308,231200,1437,1437,1437,1437
NDQUSD,20040308,231500,1437,1438,1437,1437
NDQUSD,20040308,231900,1436,1437,1436,1437
NDQUSD,20040308,232000,1437,1437,1436,1436
NDQUSD,20040308,232300,1437,1437,1437,1437
NDQUSD,20040308,232400,1436,1437,1436,1437
NDQUSD,20040308,232600,1435,1435,1435,1435
NDQUSD,20040308,232800,1436,1437,1436,1436
NDQUSD,20040308,233000,1435,1436,1435,1435
NDQUSD,20040308,233500,1437,1437,1436,1437
NDQUSD,20040308,233800,1437,1437,1437,1437
NDQUSD,20040308,233900,1435,1436,1435,1435
NDQUSD,20040308,234500,1437,1437,1436,1436
NDQUSD,20040308,234600,1436,1437,1436,1437
NDQUSD,20040308,234800,1436,1438,1436,1438
NDQUSD,20040308,234900,1437,1437,1436,1437
NDQUSD,20040308,235000,1436,1437,1436,1436
NDQUSD,20040308,235400,1437,1437,1436,1436
NDQUSD,20040308,235800,1436,1437,1436,1436
