<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040309,000100,1.2399,1.2399,1.2399,1.2399
EURUSD,20040309,000200,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,000300,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,000400,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,000500,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,000600,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,000700,1.2400,1.2403,1.2400,1.2403
EURUSD,20040309,000800,1.2404,1.2405,1.2402,1.2404
EURUSD,20040309,000900,1.2404,1.2404,1.2404,1.2404
EURUSD,20040309,001000,1.2405,1.2407,1.2405,1.2407
EURUSD,20040309,001100,1.2406,1.2407,1.2406,1.2407
EURUSD,20040309,001200,1.2409,1.2409,1.2405,1.2406
EURUSD,20040309,001300,1.2407,1.2409,1.2407,1.2408
EURUSD,20040309,001400,1.2407,1.2407,1.2406,1.2406
EURUSD,20040309,001500,1.2405,1.2405,1.2405,1.2405
EURUSD,20040309,001600,1.2404,1.2404,1.2402,1.2403
EURUSD,20040309,001700,1.2404,1.2404,1.2400,1.2400
EURUSD,20040309,001800,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,001900,1.2399,1.2399,1.2399,1.2399
EURUSD,20040309,002000,1.2400,1.2401,1.2399,1.2401
EURUSD,20040309,002100,1.2401,1.2401,1.2401,1.2401
EURUSD,20040309,002200,1.2400,1.2400,1.2400,1.2400
EURUSD,20040309,002300,1.2401,1.2401,1.2401,1.2401
EURUSD,20040309,002400,1.2401,1.2403,1.2401,1.2403
EURUSD,20040309,002500,1.2402,1.2404,1.2402,1.2402
EURUSD,20040309,002600,1.2403,1.2404,1.2403,1.2404
EURUSD,20040309,002700,1.2405,1.2406,1.2405,1.2406
EURUSD,20040309,002800,1.2407,1.2407,1.2407,1.2407
EURUSD,20040309,002900,1.2406,1.2407,1.2406,1.2406
EURUSD,20040309,003000,1.2407,1.2411,1.2407,1.2411
EURUSD,20040309,003100,1.2412,1.2412,1.2409,1.2411
EURUSD,20040309,003300,1.2411,1.2411,1.2409,1.2409
EURUSD,20040309,003400,1.2409,1.2409,1.2409,1.2409
EURUSD,20040309,003500,1.2409,1.2409,1.2409,1.2409
EURUSD,20040309,003600,1.2409,1.2409,1.2409,1.2409
EURUSD,20040309,003700,1.2410,1.2410,1.2409,1.2409
EURUSD,20040309,003800,1.2410,1.2412,1.2410,1.2412
EURUSD,20040309,003900,1.2411,1.2411,1.2411,1.2411
EURUSD,20040309,004000,1.2411,1.2411,1.2411,1.2411
EURUSD,20040309,004100,1.2411,1.2411,1.2411,1.2411
EURUSD,20040309,004200,1.2411,1.2412,1.2411,1.2412
EURUSD,20040309,004300,1.2413,1.2416,1.2413,1.2416
EURUSD,20040309,004400,1.2415,1.2415,1.2414,1.2414
EURUSD,20040309,004500,1.2414,1.2416,1.2414,1.2415
EURUSD,20040309,004600,1.2414,1.2415,1.2414,1.2415
EURUSD,20040309,004700,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,004800,1.2414,1.2416,1.2414,1.2415
EURUSD,20040309,004900,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,005000,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,005100,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,005200,1.2414,1.2422,1.2414,1.2421
EURUSD,20040309,005300,1.2420,1.2420,1.2416,1.2420
EURUSD,20040309,005400,1.2421,1.2423,1.2421,1.2421
EURUSD,20040309,005500,1.2421,1.2423,1.2421,1.2421
EURUSD,20040309,005600,1.2422,1.2422,1.2420,1.2421
EURUSD,20040309,005700,1.2420,1.2421,1.2420,1.2421
EURUSD,20040309,005800,1.2421,1.2421,1.2421,1.2421
EURUSD,20040309,005900,1.2420,1.2420,1.2420,1.2420
EURUSD,20040309,010000,1.2419,1.2420,1.2419,1.2420
EURUSD,20040309,010100,1.2421,1.2421,1.2420,1.2420
EURUSD,20040309,010200,1.2421,1.2421,1.2421,1.2421
EURUSD,20040309,010300,1.2422,1.2423,1.2421,1.2423
EURUSD,20040309,010400,1.2423,1.2423,1.2423,1.2423
EURUSD,20040309,010500,1.2422,1.2422,1.2421,1.2422
EURUSD,20040309,010600,1.2421,1.2422,1.2421,1.2421
EURUSD,20040309,010700,1.2422,1.2422,1.2422,1.2422
EURUSD,20040309,010800,1.2422,1.2422,1.2421,1.2421
EURUSD,20040309,010900,1.2422,1.2422,1.2421,1.2421
EURUSD,20040309,011000,1.2422,1.2422,1.2422,1.2422
EURUSD,20040309,011100,1.2421,1.2421,1.2421,1.2421
EURUSD,20040309,011200,1.2421,1.2421,1.2421,1.2421
EURUSD,20040309,011300,1.2421,1.2421,1.2421,1.2421
EURUSD,20040309,011400,1.2420,1.2421,1.2420,1.2420
EURUSD,20040309,011500,1.2421,1.2421,1.2420,1.2420
EURUSD,20040309,011600,1.2421,1.2421,1.2420,1.2420
EURUSD,20040309,011700,1.2420,1.2420,1.2419,1.2420
EURUSD,20040309,011800,1.2419,1.2421,1.2419,1.2421
EURUSD,20040309,011900,1.2420,1.2420,1.2420,1.2420
EURUSD,20040309,012000,1.2420,1.2420,1.2419,1.2419
EURUSD,20040309,012100,1.2419,1.2420,1.2419,1.2420
EURUSD,20040309,012200,1.2419,1.2419,1.2419,1.2419
EURUSD,20040309,012300,1.2419,1.2419,1.2416,1.2418
EURUSD,20040309,012400,1.2419,1.2419,1.2416,1.2416
EURUSD,20040309,012500,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,012600,1.2415,1.2416,1.2415,1.2415
EURUSD,20040309,012700,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,012800,1.2414,1.2414,1.2412,1.2413
EURUSD,20040309,012900,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,013000,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,013100,1.2414,1.2415,1.2414,1.2415
EURUSD,20040309,013200,1.2416,1.2416,1.2414,1.2414
EURUSD,20040309,013300,1.2415,1.2415,1.2414,1.2414
EURUSD,20040309,013400,1.2414,1.2416,1.2414,1.2416
EURUSD,20040309,013500,1.2416,1.2418,1.2416,1.2418
EURUSD,20040309,013600,1.2417,1.2417,1.2416,1.2416
EURUSD,20040309,013700,1.2415,1.2415,1.2414,1.2414
EURUSD,20040309,013800,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,013900,1.2415,1.2416,1.2415,1.2416
EURUSD,20040309,014100,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,014200,1.2416,1.2416,1.2414,1.2414
EURUSD,20040309,014300,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,014400,1.2414,1.2414,1.2414,1.2414
EURUSD,20040309,014500,1.2413,1.2414,1.2413,1.2413
EURUSD,20040309,014600,1.2412,1.2412,1.2412,1.2412
EURUSD,20040309,014700,1.2412,1.2412,1.2412,1.2412
EURUSD,20040309,014800,1.2412,1.2412,1.2412,1.2412
EURUSD,20040309,014900,1.2412,1.2412,1.2412,1.2412
EURUSD,20040309,015000,1.2413,1.2414,1.2413,1.2414
EURUSD,20040309,015100,1.2415,1.2416,1.2415,1.2416
EURUSD,20040309,015200,1.2416,1.2417,1.2416,1.2417
EURUSD,20040309,015300,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,015400,1.2417,1.2418,1.2417,1.2418
EURUSD,20040309,015500,1.2417,1.2418,1.2417,1.2418
EURUSD,20040309,015600,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,015700,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,015800,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,015900,1.2415,1.2416,1.2414,1.2416
EURUSD,20040309,020000,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,020100,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,020200,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,020300,1.2417,1.2417,1.2417,1.2417
EURUSD,20040309,020400,1.2418,1.2419,1.2418,1.2419
EURUSD,20040309,020500,1.2420,1.2423,1.2420,1.2423
EURUSD,20040309,020600,1.2422,1.2424,1.2422,1.2424
EURUSD,20040309,020700,1.2425,1.2426,1.2424,1.2425
EURUSD,20040309,020800,1.2425,1.2426,1.2425,1.2426
EURUSD,20040309,020900,1.2427,1.2427,1.2426,1.2426
EURUSD,20040309,021000,1.2425,1.2426,1.2425,1.2426
EURUSD,20040309,021100,1.2426,1.2426,1.2425,1.2425
EURUSD,20040309,021200,1.2425,1.2425,1.2425,1.2425
EURUSD,20040309,021300,1.2426,1.2426,1.2426,1.2426
EURUSD,20040309,021400,1.2426,1.2426,1.2425,1.2425
EURUSD,20040309,021500,1.2426,1.2426,1.2425,1.2425
EURUSD,20040309,021600,1.2426,1.2426,1.2425,1.2425
EURUSD,20040309,021700,1.2426,1.2426,1.2425,1.2425
EURUSD,20040309,021800,1.2426,1.2426,1.2426,1.2426
EURUSD,20040309,021900,1.2426,1.2437,1.2426,1.2435
EURUSD,20040309,022000,1.2434,1.2434,1.2430,1.2430
EURUSD,20040309,022100,1.2431,1.2431,1.2431,1.2431
EURUSD,20040309,022200,1.2431,1.2435,1.2431,1.2434
EURUSD,20040309,022300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,022500,1.2434,1.2434,1.2432,1.2432
EURUSD,20040309,022600,1.2433,1.2434,1.2433,1.2433
EURUSD,20040309,022700,1.2432,1.2433,1.2431,1.2433
EURUSD,20040309,022800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,022900,1.2433,1.2434,1.2431,1.2433
EURUSD,20040309,023000,1.2433,1.2434,1.2433,1.2434
EURUSD,20040309,023100,1.2433,1.2433,1.2432,1.2432
EURUSD,20040309,023200,1.2433,1.2433,1.2433,1.2433
EURUSD,20040309,023300,1.2433,1.2434,1.2433,1.2434
EURUSD,20040309,023400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,023500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040309,023600,1.2433,1.2433,1.2433,1.2433
EURUSD,20040309,023700,1.2433,1.2433,1.2433,1.2433
EURUSD,20040309,023800,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,023900,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,024000,1.2434,1.2434,1.2432,1.2432
EURUSD,20040309,024100,1.2431,1.2431,1.2431,1.2431
EURUSD,20040309,024200,1.2431,1.2431,1.2430,1.2430
EURUSD,20040309,024300,1.2430,1.2430,1.2430,1.2430
EURUSD,20040309,024400,1.2430,1.2430,1.2430,1.2430
EURUSD,20040309,024500,1.2431,1.2433,1.2431,1.2433
EURUSD,20040309,024600,1.2434,1.2437,1.2434,1.2437
EURUSD,20040309,024700,1.2440,1.2444,1.2438,1.2441
EURUSD,20040309,024800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,024900,1.2442,1.2442,1.2441,1.2442
EURUSD,20040309,025000,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,025100,1.2442,1.2443,1.2442,1.2443
EURUSD,20040309,025200,1.2444,1.2445,1.2444,1.2445
EURUSD,20040309,025300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,025400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,025500,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,025600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,025700,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,025800,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,025900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,030000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,030100,1.2445,1.2448,1.2445,1.2447
EURUSD,20040309,030200,1.2447,1.2450,1.2447,1.2448
EURUSD,20040309,030300,1.2447,1.2447,1.2446,1.2446
EURUSD,20040309,030400,1.2445,1.2446,1.2445,1.2446
EURUSD,20040309,030500,1.2445,1.2446,1.2445,1.2446
EURUSD,20040309,030600,1.2445,1.2447,1.2444,1.2447
EURUSD,20040309,030700,1.2446,1.2447,1.2446,1.2447
EURUSD,20040309,030800,1.2446,1.2447,1.2446,1.2446
EURUSD,20040309,030900,1.2447,1.2447,1.2446,1.2446
EURUSD,20040309,031000,1.2447,1.2447,1.2445,1.2445
EURUSD,20040309,031100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,031200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,031300,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,031400,1.2442,1.2444,1.2442,1.2444
EURUSD,20040309,031500,1.2445,1.2448,1.2445,1.2448
EURUSD,20040309,031600,1.2449,1.2449,1.2447,1.2447
EURUSD,20040309,031700,1.2448,1.2449,1.2448,1.2448
EURUSD,20040309,031800,1.2447,1.2450,1.2447,1.2449
EURUSD,20040309,031900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040309,032000,1.2452,1.2452,1.2451,1.2451
EURUSD,20040309,032100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,032200,1.2450,1.2450,1.2449,1.2450
EURUSD,20040309,032300,1.2449,1.2451,1.2449,1.2451
EURUSD,20040309,032400,1.2450,1.2450,1.2450,1.2450
EURUSD,20040309,032500,1.2449,1.2449,1.2447,1.2448
EURUSD,20040309,032600,1.2447,1.2448,1.2444,1.2444
EURUSD,20040309,032700,1.2442,1.2444,1.2442,1.2444
EURUSD,20040309,032800,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,032900,1.2442,1.2442,1.2440,1.2440
EURUSD,20040309,033000,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,033100,1.2441,1.2441,1.2439,1.2439
EURUSD,20040309,033200,1.2438,1.2438,1.2437,1.2438
EURUSD,20040309,033300,1.2438,1.2438,1.2437,1.2437
EURUSD,20040309,033400,1.2436,1.2436,1.2435,1.2435
EURUSD,20040309,033500,1.2436,1.2437,1.2436,1.2437
EURUSD,20040309,033600,1.2437,1.2437,1.2437,1.2437
EURUSD,20040309,033700,1.2437,1.2437,1.2436,1.2436
EURUSD,20040309,033800,1.2435,1.2437,1.2435,1.2437
EURUSD,20040309,033900,1.2437,1.2437,1.2435,1.2435
EURUSD,20040309,034000,1.2434,1.2435,1.2434,1.2434
EURUSD,20040309,034100,1.2435,1.2435,1.2435,1.2435
EURUSD,20040309,034200,1.2435,1.2435,1.2435,1.2435
EURUSD,20040309,034300,1.2434,1.2436,1.2434,1.2436
EURUSD,20040309,034400,1.2437,1.2440,1.2437,1.2440
EURUSD,20040309,034500,1.2439,1.2439,1.2438,1.2438
EURUSD,20040309,034600,1.2438,1.2440,1.2438,1.2440
EURUSD,20040309,034700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040309,034800,1.2439,1.2439,1.2437,1.2437
EURUSD,20040309,034900,1.2437,1.2437,1.2437,1.2437
EURUSD,20040309,035100,1.2437,1.2437,1.2435,1.2435
EURUSD,20040309,035200,1.2436,1.2438,1.2436,1.2438
EURUSD,20040309,035300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,035400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,035600,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,035800,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,035900,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,040000,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,040100,1.2438,1.2441,1.2438,1.2441
EURUSD,20040309,040200,1.2442,1.2443,1.2442,1.2443
EURUSD,20040309,040300,1.2442,1.2443,1.2442,1.2443
EURUSD,20040309,040400,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,040500,1.2442,1.2443,1.2442,1.2443
EURUSD,20040309,040600,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,040700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,040800,1.2442,1.2443,1.2442,1.2442
EURUSD,20040309,040900,1.2443,1.2447,1.2443,1.2447
EURUSD,20040309,041000,1.2448,1.2449,1.2448,1.2449
EURUSD,20040309,041100,1.2448,1.2449,1.2448,1.2449
EURUSD,20040309,041200,1.2450,1.2451,1.2449,1.2451
EURUSD,20040309,041300,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,041400,1.2450,1.2452,1.2450,1.2450
EURUSD,20040309,041500,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,041600,1.2449,1.2449,1.2447,1.2447
EURUSD,20040309,041700,1.2446,1.2446,1.2445,1.2445
EURUSD,20040309,041800,1.2446,1.2447,1.2446,1.2446
EURUSD,20040309,041900,1.2447,1.2447,1.2446,1.2446
EURUSD,20040309,042000,1.2445,1.2446,1.2445,1.2446
EURUSD,20040309,042100,1.2447,1.2447,1.2446,1.2446
EURUSD,20040309,042200,1.2447,1.2448,1.2447,1.2448
EURUSD,20040309,042300,1.2449,1.2449,1.2448,1.2448
EURUSD,20040309,042400,1.2448,1.2449,1.2448,1.2449
EURUSD,20040309,042500,1.2449,1.2449,1.2448,1.2448
EURUSD,20040309,042600,1.2448,1.2448,1.2448,1.2448
EURUSD,20040309,042700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,042800,1.2450,1.2450,1.2449,1.2449
EURUSD,20040309,042900,1.2450,1.2451,1.2450,1.2451
EURUSD,20040309,043000,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,043100,1.2451,1.2452,1.2451,1.2452
EURUSD,20040309,043200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,043300,1.2452,1.2452,1.2451,1.2451
EURUSD,20040309,043400,1.2450,1.2450,1.2449,1.2450
EURUSD,20040309,043500,1.2451,1.2451,1.2449,1.2449
EURUSD,20040309,043600,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,043700,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,043800,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,043900,1.2448,1.2448,1.2446,1.2446
EURUSD,20040309,044000,1.2445,1.2446,1.2442,1.2442
EURUSD,20040309,044100,1.2444,1.2444,1.2442,1.2442
EURUSD,20040309,044200,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,044300,1.2443,1.2444,1.2442,1.2442
EURUSD,20040309,044400,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,044500,1.2445,1.2445,1.2445,1.2445
EURUSD,20040309,044600,1.2446,1.2446,1.2445,1.2445
EURUSD,20040309,044700,1.2445,1.2445,1.2445,1.2445
EURUSD,20040309,044800,1.2445,1.2445,1.2444,1.2444
EURUSD,20040309,044900,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,045000,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,045100,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,045200,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,045300,1.2442,1.2442,1.2441,1.2441
EURUSD,20040309,045400,1.2442,1.2442,1.2440,1.2441
EURUSD,20040309,045500,1.2440,1.2440,1.2435,1.2435
EURUSD,20040309,045600,1.2436,1.2438,1.2436,1.2438
EURUSD,20040309,045700,1.2439,1.2440,1.2438,1.2440
EURUSD,20040309,045800,1.2439,1.2440,1.2439,1.2440
EURUSD,20040309,045900,1.2441,1.2441,1.2440,1.2440
EURUSD,20040309,050000,1.2440,1.2440,1.2438,1.2440
EURUSD,20040309,050100,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050200,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050300,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050400,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050500,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050700,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,050800,1.2440,1.2441,1.2440,1.2441
EURUSD,20040309,050900,1.2441,1.2441,1.2439,1.2439
EURUSD,20040309,051000,1.2438,1.2440,1.2438,1.2440
EURUSD,20040309,051100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040309,051200,1.2440,1.2440,1.2438,1.2439
EURUSD,20040309,051300,1.2440,1.2440,1.2439,1.2440
EURUSD,20040309,051400,1.2440,1.2441,1.2440,1.2441
EURUSD,20040309,051500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,051600,1.2440,1.2441,1.2440,1.2441
EURUSD,20040309,051700,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,051800,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,051900,1.2441,1.2442,1.2441,1.2442
EURUSD,20040309,052000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040309,052100,1.2441,1.2442,1.2441,1.2442
EURUSD,20040309,052200,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,052300,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,052400,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,052500,1.2445,1.2445,1.2444,1.2444
EURUSD,20040309,052600,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,052700,1.2444,1.2444,1.2441,1.2441
EURUSD,20040309,052800,1.2440,1.2440,1.2438,1.2438
EURUSD,20040309,052900,1.2439,1.2441,1.2439,1.2441
EURUSD,20040309,053000,1.2440,1.2441,1.2440,1.2440
EURUSD,20040309,053100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,053200,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,053300,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,053500,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,053600,1.2441,1.2441,1.2440,1.2441
EURUSD,20040309,053700,1.2440,1.2441,1.2440,1.2441
EURUSD,20040309,053800,1.2441,1.2441,1.2440,1.2440
EURUSD,20040309,053900,1.2441,1.2441,1.2439,1.2439
EURUSD,20040309,054000,1.2439,1.2439,1.2439,1.2439
EURUSD,20040309,054100,1.2440,1.2441,1.2440,1.2440
EURUSD,20040309,054200,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,054300,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,054400,1.2443,1.2444,1.2442,1.2444
EURUSD,20040309,054500,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,054600,1.2445,1.2445,1.2444,1.2444
EURUSD,20040309,054700,1.2444,1.2444,1.2442,1.2442
EURUSD,20040309,054800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,054900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,055000,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,055100,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,055200,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,055300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,055400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,055500,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,055600,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,055700,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,055800,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,055900,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,060000,1.2442,1.2442,1.2440,1.2440
EURUSD,20040309,060100,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,060200,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,060300,1.2441,1.2442,1.2441,1.2441
EURUSD,20040309,060400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,060500,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,060600,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,060700,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,060800,1.2442,1.2442,1.2441,1.2442
EURUSD,20040309,060900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,061000,1.2442,1.2442,1.2441,1.2441
EURUSD,20040309,061100,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,061200,1.2440,1.2440,1.2439,1.2439
EURUSD,20040309,061300,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,061400,1.2440,1.2440,1.2439,1.2439
EURUSD,20040309,061500,1.2438,1.2440,1.2438,1.2440
EURUSD,20040309,061600,1.2439,1.2439,1.2438,1.2439
EURUSD,20040309,061700,1.2438,1.2440,1.2438,1.2440
EURUSD,20040309,061800,1.2441,1.2441,1.2440,1.2441
EURUSD,20040309,061900,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,062000,1.2442,1.2443,1.2442,1.2443
EURUSD,20040309,062100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,062200,1.2444,1.2444,1.2443,1.2443
EURUSD,20040309,062300,1.2443,1.2445,1.2443,1.2445
EURUSD,20040309,062400,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,062500,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,062600,1.2444,1.2444,1.2442,1.2442
EURUSD,20040309,062700,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,062800,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,062900,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,063000,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,063100,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,063200,1.2443,1.2443,1.2442,1.2442
EURUSD,20040309,063300,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,063400,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,063500,1.2442,1.2442,1.2441,1.2441
EURUSD,20040309,063600,1.2441,1.2441,1.2439,1.2439
EURUSD,20040309,063700,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,063800,1.2438,1.2438,1.2436,1.2436
EURUSD,20040309,063900,1.2437,1.2441,1.2437,1.2440
EURUSD,20040309,064000,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,064100,1.2439,1.2439,1.2439,1.2439
EURUSD,20040309,064200,1.2439,1.2439,1.2438,1.2438
EURUSD,20040309,064300,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,064400,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,064500,1.2438,1.2438,1.2438,1.2438
EURUSD,20040309,064600,1.2438,1.2439,1.2438,1.2439
EURUSD,20040309,064700,1.2439,1.2439,1.2439,1.2439
EURUSD,20040309,064800,1.2440,1.2440,1.2440,1.2440
EURUSD,20040309,064900,1.2440,1.2441,1.2440,1.2441
EURUSD,20040309,065000,1.2441,1.2443,1.2441,1.2443
EURUSD,20040309,065100,1.2444,1.2444,1.2443,1.2443
EURUSD,20040309,065200,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,065300,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,065400,1.2443,1.2443,1.2443,1.2443
EURUSD,20040309,065500,1.2443,1.2443,1.2441,1.2441
EURUSD,20040309,065700,1.2441,1.2441,1.2440,1.2440
EURUSD,20040309,065800,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,065900,1.2441,1.2441,1.2441,1.2441
EURUSD,20040309,070000,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,070100,1.2442,1.2443,1.2442,1.2443
EURUSD,20040309,070200,1.2442,1.2449,1.2442,1.2449
EURUSD,20040309,070300,1.2450,1.2451,1.2450,1.2451
EURUSD,20040309,070400,1.2451,1.2452,1.2451,1.2452
EURUSD,20040309,070500,1.2453,1.2455,1.2453,1.2455
EURUSD,20040309,070600,1.2455,1.2456,1.2455,1.2456
EURUSD,20040309,070700,1.2455,1.2455,1.2455,1.2455
EURUSD,20040309,070800,1.2455,1.2455,1.2453,1.2453
EURUSD,20040309,070900,1.2452,1.2453,1.2452,1.2453
EURUSD,20040309,071000,1.2452,1.2453,1.2452,1.2453
EURUSD,20040309,071100,1.2452,1.2452,1.2450,1.2450
EURUSD,20040309,071200,1.2451,1.2451,1.2448,1.2448
EURUSD,20040309,071300,1.2449,1.2449,1.2447,1.2448
EURUSD,20040309,071400,1.2449,1.2449,1.2448,1.2449
EURUSD,20040309,071500,1.2450,1.2451,1.2450,1.2451
EURUSD,20040309,071600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,071700,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,071800,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,071900,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,072000,1.2452,1.2453,1.2451,1.2451
EURUSD,20040309,072100,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,072200,1.2450,1.2450,1.2448,1.2448
EURUSD,20040309,072300,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,072400,1.2449,1.2450,1.2449,1.2450
EURUSD,20040309,072500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,072600,1.2451,1.2451,1.2448,1.2448
EURUSD,20040309,072700,1.2449,1.2449,1.2445,1.2446
EURUSD,20040309,072800,1.2447,1.2447,1.2447,1.2447
EURUSD,20040309,072900,1.2448,1.2448,1.2446,1.2447
EURUSD,20040309,073000,1.2446,1.2446,1.2444,1.2444
EURUSD,20040309,073100,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,073200,1.2444,1.2444,1.2444,1.2444
EURUSD,20040309,073300,1.2445,1.2447,1.2445,1.2446
EURUSD,20040309,073400,1.2447,1.2447,1.2446,1.2447
EURUSD,20040309,073500,1.2447,1.2447,1.2447,1.2447
EURUSD,20040309,073600,1.2448,1.2450,1.2448,1.2450
EURUSD,20040309,073700,1.2451,1.2451,1.2450,1.2450
EURUSD,20040309,073800,1.2451,1.2452,1.2451,1.2452
EURUSD,20040309,073900,1.2452,1.2452,1.2452,1.2452
EURUSD,20040309,074000,1.2452,1.2452,1.2451,1.2451
EURUSD,20040309,074100,1.2452,1.2454,1.2452,1.2454
EURUSD,20040309,074200,1.2455,1.2456,1.2455,1.2455
EURUSD,20040309,074300,1.2456,1.2456,1.2455,1.2455
EURUSD,20040309,074400,1.2455,1.2455,1.2455,1.2455
EURUSD,20040309,074500,1.2455,1.2455,1.2454,1.2454
EURUSD,20040309,074600,1.2454,1.2454,1.2452,1.2452
EURUSD,20040309,074700,1.2451,1.2451,1.2450,1.2450
EURUSD,20040309,074800,1.2449,1.2449,1.2445,1.2447
EURUSD,20040309,074900,1.2446,1.2447,1.2445,1.2447
EURUSD,20040309,075000,1.2448,1.2449,1.2448,1.2449
EURUSD,20040309,075100,1.2450,1.2451,1.2450,1.2451
EURUSD,20040309,075200,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,075300,1.2452,1.2452,1.2451,1.2451
EURUSD,20040309,075400,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,075500,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,075600,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,075700,1.2452,1.2452,1.2452,1.2452
EURUSD,20040309,075800,1.2453,1.2454,1.2453,1.2454
EURUSD,20040309,075900,1.2454,1.2454,1.2454,1.2454
EURUSD,20040309,080000,1.2453,1.2453,1.2451,1.2451
EURUSD,20040309,080100,1.2450,1.2450,1.2449,1.2449
EURUSD,20040309,080200,1.2449,1.2449,1.2449,1.2449
EURUSD,20040309,080300,1.2449,1.2449,1.2448,1.2448
EURUSD,20040309,080400,1.2449,1.2451,1.2448,1.2451
EURUSD,20040309,080500,1.2452,1.2454,1.2452,1.2454
EURUSD,20040309,080600,1.2453,1.2453,1.2451,1.2453
EURUSD,20040309,080700,1.2452,1.2452,1.2451,1.2452
EURUSD,20040309,080800,1.2452,1.2452,1.2452,1.2452
EURUSD,20040309,080900,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,081000,1.2450,1.2451,1.2449,1.2451
EURUSD,20040309,081100,1.2450,1.2451,1.2450,1.2451
EURUSD,20040309,081200,1.2450,1.2450,1.2449,1.2450
EURUSD,20040309,081300,1.2451,1.2451,1.2449,1.2449
EURUSD,20040309,081400,1.2450,1.2452,1.2450,1.2452
EURUSD,20040309,081500,1.2451,1.2454,1.2451,1.2454
EURUSD,20040309,081600,1.2455,1.2455,1.2454,1.2454
EURUSD,20040309,081700,1.2454,1.2454,1.2451,1.2451
EURUSD,20040309,081800,1.2451,1.2451,1.2451,1.2451
EURUSD,20040309,081900,1.2450,1.2451,1.2448,1.2448
EURUSD,20040309,082000,1.2447,1.2447,1.2441,1.2442
EURUSD,20040309,082100,1.2443,1.2444,1.2443,1.2444
EURUSD,20040309,082200,1.2445,1.2446,1.2444,1.2446
EURUSD,20040309,082300,1.2445,1.2445,1.2444,1.2445
EURUSD,20040309,082400,1.2444,1.2445,1.2444,1.2445
EURUSD,20040309,082500,1.2444,1.2445,1.2444,1.2444
EURUSD,20040309,082600,1.2445,1.2446,1.2444,1.2444
EURUSD,20040309,082700,1.2443,1.2443,1.2441,1.2441
EURUSD,20040309,082800,1.2442,1.2442,1.2442,1.2442
EURUSD,20040309,082900,1.2441,1.2441,1.2439,1.2439
EURUSD,20040309,083000,1.2438,1.2441,1.2438,1.2441
EURUSD,20040309,083100,1.2440,1.2440,1.2437,1.2438
EURUSD,20040309,083200,1.2439,1.2440,1.2438,1.2440
EURUSD,20040309,083300,1.2441,1.2444,1.2441,1.2444
EURUSD,20040309,083400,1.2443,1.2443,1.2440,1.2441
EURUSD,20040309,083500,1.2442,1.2443,1.2442,1.2442
EURUSD,20040309,083600,1.2441,1.2441,1.2437,1.2437
EURUSD,20040309,083700,1.2438,1.2438,1.2432,1.2433
EURUSD,20040309,083800,1.2432,1.2432,1.2428,1.2430
EURUSD,20040309,083900,1.2431,1.2431,1.2430,1.2431
EURUSD,20040309,084000,1.2430,1.2433,1.2430,1.2432
EURUSD,20040309,084100,1.2431,1.2432,1.2430,1.2430
EURUSD,20040309,084200,1.2431,1.2431,1.2426,1.2426
EURUSD,20040309,084300,1.2424,1.2424,1.2421,1.2421
EURUSD,20040309,084400,1.2422,1.2423,1.2421,1.2421
EURUSD,20040309,084500,1.2422,1.2426,1.2422,1.2426
EURUSD,20040309,084600,1.2427,1.2427,1.2426,1.2427
EURUSD,20040309,084700,1.2428,1.2428,1.2427,1.2427
EURUSD,20040309,084800,1.2426,1.2428,1.2426,1.2428
EURUSD,20040309,084900,1.2428,1.2428,1.2426,1.2426
EURUSD,20040309,085000,1.2427,1.2428,1.2426,1.2428
EURUSD,20040309,085100,1.2429,1.2430,1.2429,1.2430
EURUSD,20040309,085200,1.2431,1.2434,1.2431,1.2433
EURUSD,20040309,085300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,085400,1.2434,1.2436,1.2434,1.2435
EURUSD,20040309,085500,1.2434,1.2434,1.2433,1.2433
EURUSD,20040309,085600,1.2431,1.2434,1.2431,1.2434
EURUSD,20040309,085700,1.2433,1.2433,1.2430,1.2430
EURUSD,20040309,085800,1.2431,1.2431,1.2431,1.2431
EURUSD,20040309,085900,1.2431,1.2431,1.2428,1.2428
EURUSD,20040309,090000,1.2427,1.2427,1.2426,1.2426
EURUSD,20040309,090100,1.2426,1.2426,1.2423,1.2424
EURUSD,20040309,090200,1.2423,1.2425,1.2423,1.2423
EURUSD,20040309,090300,1.2424,1.2424,1.2423,1.2423
EURUSD,20040309,090400,1.2423,1.2425,1.2423,1.2424
EURUSD,20040309,090500,1.2425,1.2426,1.2425,1.2426
EURUSD,20040309,090600,1.2425,1.2426,1.2424,1.2426
EURUSD,20040309,090700,1.2427,1.2428,1.2426,1.2426
EURUSD,20040309,090800,1.2425,1.2426,1.2425,1.2426
EURUSD,20040309,090900,1.2425,1.2426,1.2425,1.2426
EURUSD,20040309,091000,1.2426,1.2427,1.2426,1.2427
EURUSD,20040309,091100,1.2428,1.2428,1.2426,1.2426
EURUSD,20040309,091200,1.2425,1.2425,1.2423,1.2424
EURUSD,20040309,091300,1.2423,1.2423,1.2421,1.2421
EURUSD,20040309,091400,1.2421,1.2423,1.2421,1.2423
EURUSD,20040309,091500,1.2423,1.2423,1.2423,1.2423
EURUSD,20040309,091600,1.2422,1.2423,1.2421,1.2423
EURUSD,20040309,091700,1.2424,1.2426,1.2424,1.2426
EURUSD,20040309,091800,1.2426,1.2426,1.2426,1.2426
EURUSD,20040309,091900,1.2425,1.2426,1.2424,1.2424
EURUSD,20040309,092000,1.2423,1.2423,1.2420,1.2420
EURUSD,20040309,092100,1.2421,1.2421,1.2420,1.2420
EURUSD,20040309,092200,1.2421,1.2421,1.2419,1.2420
EURUSD,20040309,092300,1.2419,1.2420,1.2419,1.2420
EURUSD,20040309,092400,1.2419,1.2420,1.2419,1.2419
EURUSD,20040309,092500,1.2420,1.2424,1.2420,1.2424
EURUSD,20040309,092600,1.2425,1.2427,1.2425,1.2426
EURUSD,20040309,092700,1.2427,1.2430,1.2427,1.2430
EURUSD,20040309,092800,1.2429,1.2429,1.2428,1.2428
EURUSD,20040309,092900,1.2427,1.2433,1.2426,1.2433
EURUSD,20040309,093000,1.2432,1.2435,1.2432,1.2432
EURUSD,20040309,093100,1.2431,1.2432,1.2431,1.2431
EURUSD,20040309,093200,1.2432,1.2433,1.2430,1.2430
EURUSD,20040309,093300,1.2431,1.2433,1.2431,1.2431
EURUSD,20040309,093400,1.2432,1.2434,1.2432,1.2434
EURUSD,20040309,093500,1.2433,1.2433,1.2433,1.2433
EURUSD,20040309,093600,1.2434,1.2435,1.2434,1.2435
EURUSD,20040309,093700,1.2434,1.2437,1.2434,1.2437
EURUSD,20040309,093800,1.2437,1.2437,1.2437,1.2437
EURUSD,20040309,093900,1.2436,1.2436,1.2435,1.2435
EURUSD,20040309,094000,1.2436,1.2438,1.2436,1.2437
EURUSD,20040309,094100,1.2437,1.2437,1.2437,1.2437
EURUSD,20040309,094200,1.2436,1.2437,1.2435,1.2435
EURUSD,20040309,094300,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,094400,1.2434,1.2435,1.2434,1.2435
EURUSD,20040309,094500,1.2436,1.2438,1.2435,1.2438
EURUSD,20040309,094600,1.2437,1.2438,1.2437,1.2438
EURUSD,20040309,094700,1.2437,1.2437,1.2435,1.2435
EURUSD,20040309,094800,1.2436,1.2438,1.2436,1.2438
EURUSD,20040309,094900,1.2437,1.2438,1.2437,1.2438
EURUSD,20040309,095000,1.2439,1.2441,1.2439,1.2441
EURUSD,20040309,095100,1.2440,1.2440,1.2438,1.2438
EURUSD,20040309,095200,1.2439,1.2442,1.2439,1.2442
EURUSD,20040309,095300,1.2441,1.2443,1.2441,1.2443
EURUSD,20040309,095400,1.2442,1.2442,1.2441,1.2441
EURUSD,20040309,095500,1.2441,1.2441,1.2440,1.2440
EURUSD,20040309,095600,1.2441,1.2443,1.2441,1.2443
EURUSD,20040309,095700,1.2442,1.2442,1.2441,1.2441
EURUSD,20040309,095800,1.2440,1.2440,1.2437,1.2437
EURUSD,20040309,095900,1.2436,1.2436,1.2435,1.2435
EURUSD,20040309,100000,1.2434,1.2435,1.2434,1.2435
EURUSD,20040309,100100,1.2436,1.2437,1.2435,1.2435
EURUSD,20040309,100200,1.2436,1.2437,1.2436,1.2437
EURUSD,20040309,100300,1.2437,1.2437,1.2436,1.2436
EURUSD,20040309,100400,1.2435,1.2435,1.2432,1.2432
EURUSD,20040309,100500,1.2431,1.2431,1.2429,1.2429
EURUSD,20040309,100600,1.2428,1.2428,1.2426,1.2428
EURUSD,20040309,100700,1.2428,1.2428,1.2428,1.2428
EURUSD,20040309,100800,1.2429,1.2430,1.2427,1.2427
EURUSD,20040309,100900,1.2428,1.2428,1.2428,1.2428
EURUSD,20040309,101000,1.2427,1.2428,1.2425,1.2426
EURUSD,20040309,101100,1.2425,1.2425,1.2423,1.2424
EURUSD,20040309,101200,1.2425,1.2428,1.2425,1.2428
EURUSD,20040309,101300,1.2429,1.2430,1.2429,1.2430
EURUSD,20040309,101400,1.2429,1.2430,1.2429,1.2430
EURUSD,20040309,101500,1.2431,1.2431,1.2428,1.2428
EURUSD,20040309,101600,1.2429,1.2429,1.2428,1.2428
EURUSD,20040309,101700,1.2429,1.2432,1.2429,1.2432
EURUSD,20040309,101800,1.2433,1.2433,1.2433,1.2433
EURUSD,20040309,101900,1.2433,1.2433,1.2431,1.2431
EURUSD,20040309,102000,1.2432,1.2432,1.2431,1.2431
EURUSD,20040309,102100,1.2430,1.2430,1.2430,1.2430
EURUSD,20040309,102200,1.2430,1.2432,1.2430,1.2432
EURUSD,20040309,102300,1.2433,1.2434,1.2432,1.2434
EURUSD,20040309,102400,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,102500,1.2434,1.2434,1.2433,1.2433
EURUSD,20040309,102600,1.2434,1.2434,1.2434,1.2434
EURUSD,20040309,102700,1.2434,1.2434,1.2433,1.2433
EURUSD,20040309,102800,1.2432,1.2432,1.2430,1.2430
EURUSD,20040309,102900,1.2429,1.2430,1.2429,1.2430
EURUSD,20040309,103000,1.2431,1.2431,1.2428,1.2428
EURUSD,20040309,103100,1.2427,1.2427,1.2425,1.2425
EURUSD,20040309,103200,1.2426,1.2428,1.2425,1.2428
EURUSD,20040309,103300,1.2427,1.2428,1.2424,1.2428
EURUSD,20040309,103400,1.2429,1.2433,1.2428,1.2428
EURUSD,20040309,103500,1.2429,1.2430,1.2429,1.2430
EURUSD,20040309,103600,1.2429,1.2430,1.2429,1.2429
EURUSD,20040309,103700,1.2428,1.2429,1.2427,1.2427
EURUSD,20040309,103800,1.2428,1.2428,1.2425,1.2425
EURUSD,20040309,103900,1.2424,1.2426,1.2423,1.2426
EURUSD,20040309,104000,1.2427,1.2428,1.2426,1.2426
EURUSD,20040309,104100,1.2425,1.2426,1.2424,1.2426
EURUSD,20040309,104200,1.2425,1.2425,1.2423,1.2423
EURUSD,20040309,104300,1.2422,1.2423,1.2420,1.2420
EURUSD,20040309,104400,1.2421,1.2421,1.2420,1.2420
EURUSD,20040309,104500,1.2421,1.2421,1.2420,1.2420
EURUSD,20040309,104600,1.2419,1.2419,1.2413,1.2414
EURUSD,20040309,104700,1.2415,1.2420,1.2415,1.2420
EURUSD,20040309,104800,1.2421,1.2421,1.2421,1.2421
EURUSD,20040309,104900,1.2420,1.2420,1.2418,1.2418
EURUSD,20040309,105000,1.2419,1.2419,1.2416,1.2416
EURUSD,20040309,105100,1.2415,1.2415,1.2413,1.2413
EURUSD,20040309,105200,1.2414,1.2414,1.2412,1.2413
EURUSD,20040309,105300,1.2412,1.2414,1.2412,1.2412
EURUSD,20040309,105400,1.2411,1.2411,1.2407,1.2407
EURUSD,20040309,105500,1.2406,1.2407,1.2405,1.2407
EURUSD,20040309,105600,1.2408,1.2408,1.2402,1.2402
EURUSD,20040309,105700,1.2401,1.2402,1.2396,1.2396
EURUSD,20040309,105800,1.2395,1.2397,1.2386,1.2386
EURUSD,20040309,105900,1.2387,1.2388,1.2379,1.2379
EURUSD,20040309,110000,1.2380,1.2384,1.2379,1.2384
EURUSD,20040309,110100,1.2385,1.2387,1.2385,1.2387
EURUSD,20040309,110200,1.2388,1.2390,1.2387,1.2390
EURUSD,20040309,110300,1.2389,1.2390,1.2388,1.2388
EURUSD,20040309,110400,1.2387,1.2388,1.2377,1.2377
EURUSD,20040309,110500,1.2376,1.2376,1.2363,1.2363
EURUSD,20040309,110600,1.2362,1.2363,1.2359,1.2360
EURUSD,20040309,110700,1.2361,1.2365,1.2361,1.2365
EURUSD,20040309,110800,1.2364,1.2367,1.2362,1.2367
EURUSD,20040309,110900,1.2368,1.2369,1.2368,1.2369
EURUSD,20040309,111000,1.2370,1.2370,1.2365,1.2365
EURUSD,20040309,111100,1.2366,1.2369,1.2366,1.2369
EURUSD,20040309,111200,1.2370,1.2373,1.2370,1.2373
EURUSD,20040309,111300,1.2374,1.2376,1.2374,1.2376
EURUSD,20040309,111400,1.2377,1.2378,1.2376,1.2377
EURUSD,20040309,111500,1.2376,1.2377,1.2371,1.2371
EURUSD,20040309,111600,1.2370,1.2374,1.2370,1.2374
EURUSD,20040309,111700,1.2373,1.2375,1.2373,1.2374
EURUSD,20040309,111800,1.2375,1.2377,1.2374,1.2376
EURUSD,20040309,111900,1.2375,1.2375,1.2372,1.2373
EURUSD,20040309,112000,1.2372,1.2374,1.2371,1.2374
EURUSD,20040309,112100,1.2375,1.2376,1.2374,1.2374
EURUSD,20040309,112200,1.2375,1.2376,1.2373,1.2376
EURUSD,20040309,112300,1.2375,1.2375,1.2373,1.2374
EURUSD,20040309,112400,1.2375,1.2381,1.2375,1.2380
EURUSD,20040309,112500,1.2379,1.2384,1.2379,1.2381
EURUSD,20040309,112600,1.2380,1.2380,1.2379,1.2380
EURUSD,20040309,112700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040309,112800,1.2378,1.2378,1.2377,1.2377
EURUSD,20040309,112900,1.2377,1.2377,1.2376,1.2376
EURUSD,20040309,113000,1.2375,1.2375,1.2372,1.2372
EURUSD,20040309,113100,1.2373,1.2375,1.2373,1.2374
EURUSD,20040309,113200,1.2375,1.2377,1.2375,1.2377
EURUSD,20040309,113300,1.2376,1.2377,1.2376,1.2376
EURUSD,20040309,113400,1.2377,1.2378,1.2376,1.2377
EURUSD,20040309,113500,1.2378,1.2378,1.2377,1.2378
EURUSD,20040309,113600,1.2379,1.2379,1.2378,1.2378
EURUSD,20040309,113700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040309,113800,1.2380,1.2382,1.2379,1.2381
EURUSD,20040309,113900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040309,114000,1.2379,1.2379,1.2376,1.2377
EURUSD,20040309,114100,1.2376,1.2376,1.2373,1.2373
EURUSD,20040309,114200,1.2374,1.2374,1.2374,1.2374
EURUSD,20040309,114300,1.2375,1.2375,1.2374,1.2375
EURUSD,20040309,114400,1.2375,1.2375,1.2374,1.2374
EURUSD,20040309,114500,1.2373,1.2373,1.2371,1.2371
EURUSD,20040309,114600,1.2372,1.2375,1.2372,1.2375
EURUSD,20040309,114700,1.2376,1.2376,1.2370,1.2370
EURUSD,20040309,114800,1.2369,1.2370,1.2367,1.2369
EURUSD,20040309,114900,1.2368,1.2370,1.2367,1.2370
EURUSD,20040309,115000,1.2371,1.2371,1.2368,1.2368
EURUSD,20040309,115200,1.2368,1.2369,1.2366,1.2366
EURUSD,20040309,115300,1.2365,1.2368,1.2365,1.2368
EURUSD,20040309,115400,1.2369,1.2369,1.2368,1.2369
EURUSD,20040309,115500,1.2370,1.2371,1.2370,1.2371
EURUSD,20040309,115600,1.2370,1.2370,1.2368,1.2368
EURUSD,20040309,115700,1.2367,1.2368,1.2365,1.2367
EURUSD,20040309,115800,1.2366,1.2366,1.2365,1.2366
EURUSD,20040309,115900,1.2365,1.2368,1.2365,1.2368
EURUSD,20040309,120000,1.2367,1.2370,1.2367,1.2370
EURUSD,20040309,120100,1.2371,1.2372,1.2370,1.2372
EURUSD,20040309,120200,1.2371,1.2372,1.2370,1.2372
EURUSD,20040309,120300,1.2371,1.2373,1.2370,1.2372
EURUSD,20040309,120400,1.2373,1.2374,1.2372,1.2374
EURUSD,20040309,120500,1.2375,1.2375,1.2374,1.2375
EURUSD,20040309,120600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040309,120700,1.2374,1.2374,1.2372,1.2372
EURUSD,20040309,120800,1.2371,1.2371,1.2370,1.2370
EURUSD,20040309,120900,1.2371,1.2374,1.2371,1.2374
EURUSD,20040309,121000,1.2375,1.2375,1.2371,1.2371
EURUSD,20040309,121100,1.2372,1.2372,1.2369,1.2369
EURUSD,20040309,121200,1.2370,1.2371,1.2369,1.2371
EURUSD,20040309,121300,1.2372,1.2375,1.2372,1.2375
EURUSD,20040309,121400,1.2374,1.2374,1.2374,1.2374
EURUSD,20040309,121500,1.2375,1.2376,1.2375,1.2376
EURUSD,20040309,121600,1.2377,1.2379,1.2377,1.2379
EURUSD,20040309,121700,1.2378,1.2378,1.2378,1.2378
EURUSD,20040309,121800,1.2377,1.2377,1.2375,1.2375
EURUSD,20040309,121900,1.2376,1.2379,1.2376,1.2378
EURUSD,20040309,122000,1.2377,1.2377,1.2376,1.2377
EURUSD,20040309,122100,1.2376,1.2378,1.2376,1.2377
EURUSD,20040309,122200,1.2378,1.2380,1.2378,1.2379
EURUSD,20040309,122300,1.2378,1.2378,1.2376,1.2376
EURUSD,20040309,122400,1.2375,1.2375,1.2372,1.2373
EURUSD,20040309,122500,1.2374,1.2376,1.2374,1.2376
EURUSD,20040309,122600,1.2377,1.2377,1.2372,1.2372
EURUSD,20040309,122700,1.2371,1.2372,1.2371,1.2372
EURUSD,20040309,122800,1.2373,1.2375,1.2373,1.2375
EURUSD,20040309,122900,1.2376,1.2377,1.2373,1.2373
EURUSD,20040309,123000,1.2372,1.2372,1.2370,1.2372
EURUSD,20040309,123100,1.2371,1.2371,1.2369,1.2371
EURUSD,20040309,123200,1.2370,1.2372,1.2370,1.2370
EURUSD,20040309,123300,1.2371,1.2372,1.2370,1.2370
EURUSD,20040309,123400,1.2371,1.2371,1.2369,1.2371
EURUSD,20040309,123500,1.2372,1.2376,1.2372,1.2376
EURUSD,20040309,123600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040309,123700,1.2374,1.2376,1.2373,1.2376
EURUSD,20040309,123800,1.2375,1.2375,1.2374,1.2374
EURUSD,20040309,123900,1.2375,1.2375,1.2374,1.2375
EURUSD,20040309,124000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040309,124100,1.2374,1.2374,1.2373,1.2373
EURUSD,20040309,124200,1.2375,1.2376,1.2375,1.2375
EURUSD,20040309,124300,1.2374,1.2374,1.2373,1.2373
EURUSD,20040309,124400,1.2372,1.2374,1.2372,1.2374
EURUSD,20040309,124500,1.2375,1.2375,1.2375,1.2375
EURUSD,20040309,124600,1.2376,1.2377,1.2376,1.2377
EURUSD,20040309,124700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040309,124800,1.2376,1.2376,1.2375,1.2375
EURUSD,20040309,124900,1.2376,1.2377,1.2376,1.2377
EURUSD,20040309,125000,1.2377,1.2378,1.2377,1.2378
EURUSD,20040309,125100,1.2379,1.2380,1.2377,1.2380
EURUSD,20040309,125200,1.2381,1.2382,1.2380,1.2380
EURUSD,20040309,125300,1.2381,1.2381,1.2378,1.2380
EURUSD,20040309,125400,1.2379,1.2379,1.2378,1.2378
EURUSD,20040309,125500,1.2379,1.2380,1.2379,1.2379
EURUSD,20040309,125600,1.2378,1.2379,1.2378,1.2379
EURUSD,20040309,125700,1.2379,1.2379,1.2378,1.2378
EURUSD,20040309,125800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040309,125900,1.2379,1.2379,1.2377,1.2377
EURUSD,20040309,130000,1.2378,1.2379,1.2378,1.2379
EURUSD,20040309,130100,1.2380,1.2384,1.2380,1.2383
EURUSD,20040309,130200,1.2382,1.2382,1.2381,1.2382
EURUSD,20040309,130300,1.2383,1.2383,1.2381,1.2382
EURUSD,20040309,130400,1.2383,1.2384,1.2383,1.2384
EURUSD,20040309,130500,1.2385,1.2386,1.2384,1.2384
EURUSD,20040309,130600,1.2383,1.2383,1.2379,1.2381
EURUSD,20040309,130700,1.2381,1.2381,1.2380,1.2380
EURUSD,20040309,130800,1.2379,1.2384,1.2379,1.2382
EURUSD,20040309,130900,1.2381,1.2381,1.2380,1.2381
EURUSD,20040309,131000,1.2381,1.2382,1.2381,1.2382
EURUSD,20040309,131100,1.2381,1.2382,1.2381,1.2381
EURUSD,20040309,131200,1.2380,1.2380,1.2379,1.2380
EURUSD,20040309,131300,1.2379,1.2381,1.2379,1.2380
EURUSD,20040309,131400,1.2379,1.2379,1.2378,1.2379
EURUSD,20040309,131500,1.2379,1.2380,1.2379,1.2380
EURUSD,20040309,131600,1.2379,1.2380,1.2379,1.2380
EURUSD,20040309,131700,1.2380,1.2380,1.2380,1.2380
EURUSD,20040309,131800,1.2381,1.2382,1.2381,1.2381
EURUSD,20040309,131900,1.2380,1.2382,1.2380,1.2382
EURUSD,20040309,132000,1.2381,1.2381,1.2380,1.2381
EURUSD,20040309,132100,1.2380,1.2382,1.2379,1.2382
EURUSD,20040309,132200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040309,132300,1.2384,1.2384,1.2382,1.2382
EURUSD,20040309,132400,1.2381,1.2381,1.2379,1.2379
EURUSD,20040309,132500,1.2380,1.2380,1.2378,1.2378
EURUSD,20040309,132600,1.2378,1.2381,1.2378,1.2381
EURUSD,20040309,132700,1.2381,1.2381,1.2381,1.2381
EURUSD,20040309,132800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040309,132900,1.2381,1.2381,1.2380,1.2380
EURUSD,20040309,133000,1.2379,1.2381,1.2379,1.2381
EURUSD,20040309,133100,1.2380,1.2380,1.2379,1.2380
EURUSD,20040309,133200,1.2381,1.2381,1.2379,1.2379
EURUSD,20040309,133300,1.2380,1.2380,1.2379,1.2379
EURUSD,20040309,133400,1.2378,1.2379,1.2377,1.2377
EURUSD,20040309,133500,1.2376,1.2377,1.2376,1.2376
EURUSD,20040309,133600,1.2375,1.2375,1.2372,1.2372
EURUSD,20040309,133700,1.2371,1.2371,1.2368,1.2369
EURUSD,20040309,133800,1.2370,1.2370,1.2368,1.2368
EURUSD,20040309,133900,1.2367,1.2369,1.2367,1.2369
EURUSD,20040309,134000,1.2368,1.2368,1.2365,1.2366
EURUSD,20040309,134100,1.2367,1.2367,1.2361,1.2361
EURUSD,20040309,134200,1.2360,1.2365,1.2358,1.2364
EURUSD,20040309,134300,1.2365,1.2365,1.2359,1.2359
EURUSD,20040309,134400,1.2360,1.2363,1.2360,1.2363
EURUSD,20040309,134500,1.2362,1.2364,1.2362,1.2364
EURUSD,20040309,134600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040309,134700,1.2364,1.2365,1.2362,1.2365
EURUSD,20040309,134800,1.2366,1.2367,1.2364,1.2364
EURUSD,20040309,134900,1.2365,1.2366,1.2365,1.2365
EURUSD,20040309,135000,1.2364,1.2364,1.2357,1.2357
EURUSD,20040309,135100,1.2358,1.2358,1.2352,1.2354
EURUSD,20040309,135200,1.2353,1.2356,1.2352,1.2353
EURUSD,20040309,135300,1.2352,1.2359,1.2352,1.2356
EURUSD,20040309,135400,1.2357,1.2358,1.2357,1.2357
EURUSD,20040309,135500,1.2358,1.2359,1.2353,1.2353
EURUSD,20040309,135600,1.2354,1.2358,1.2354,1.2357
EURUSD,20040309,135700,1.2356,1.2358,1.2356,1.2358
EURUSD,20040309,135800,1.2359,1.2359,1.2358,1.2358
EURUSD,20040309,135900,1.2359,1.2362,1.2359,1.2362
EURUSD,20040309,140000,1.2363,1.2365,1.2362,1.2362
EURUSD,20040309,140100,1.2363,1.2363,1.2361,1.2361
EURUSD,20040309,140200,1.2362,1.2362,1.2361,1.2362
EURUSD,20040309,140300,1.2363,1.2363,1.2359,1.2360
EURUSD,20040309,140400,1.2359,1.2359,1.2358,1.2359
EURUSD,20040309,140500,1.2358,1.2361,1.2358,1.2361
EURUSD,20040309,140600,1.2362,1.2363,1.2361,1.2362
EURUSD,20040309,140700,1.2363,1.2364,1.2363,1.2363
EURUSD,20040309,140800,1.2364,1.2365,1.2363,1.2365
EURUSD,20040309,140900,1.2364,1.2365,1.2363,1.2363
EURUSD,20040309,141000,1.2362,1.2364,1.2362,1.2364
EURUSD,20040309,141100,1.2365,1.2367,1.2365,1.2367
EURUSD,20040309,141200,1.2368,1.2368,1.2365,1.2365
EURUSD,20040309,141300,1.2364,1.2364,1.2362,1.2362
EURUSD,20040309,141400,1.2361,1.2361,1.2358,1.2358
EURUSD,20040309,141500,1.2357,1.2357,1.2356,1.2357
EURUSD,20040309,141600,1.2358,1.2363,1.2358,1.2362
EURUSD,20040309,141700,1.2361,1.2362,1.2361,1.2362
EURUSD,20040309,141800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040309,141900,1.2362,1.2368,1.2362,1.2367
EURUSD,20040309,142000,1.2368,1.2369,1.2365,1.2365
EURUSD,20040309,142100,1.2364,1.2364,1.2359,1.2361
EURUSD,20040309,142200,1.2360,1.2361,1.2360,1.2360
EURUSD,20040309,142300,1.2359,1.2362,1.2359,1.2362
EURUSD,20040309,142400,1.2363,1.2365,1.2362,1.2363
EURUSD,20040309,142500,1.2362,1.2366,1.2362,1.2366
EURUSD,20040309,142600,1.2365,1.2365,1.2365,1.2365
EURUSD,20040309,142700,1.2365,1.2365,1.2365,1.2365
EURUSD,20040309,142800,1.2366,1.2366,1.2364,1.2364
EURUSD,20040309,142900,1.2365,1.2365,1.2361,1.2362
EURUSD,20040309,143000,1.2363,1.2363,1.2360,1.2361
EURUSD,20040309,143100,1.2362,1.2362,1.2362,1.2362
EURUSD,20040309,143200,1.2362,1.2362,1.2360,1.2361
EURUSD,20040309,143300,1.2362,1.2363,1.2362,1.2363
EURUSD,20040309,143400,1.2363,1.2365,1.2362,1.2365
EURUSD,20040309,143500,1.2364,1.2365,1.2364,1.2365
EURUSD,20040309,143600,1.2366,1.2370,1.2366,1.2370
EURUSD,20040309,143700,1.2371,1.2371,1.2370,1.2370
EURUSD,20040309,143800,1.2369,1.2369,1.2367,1.2367
EURUSD,20040309,143900,1.2366,1.2366,1.2364,1.2365
EURUSD,20040309,144000,1.2364,1.2364,1.2364,1.2364
EURUSD,20040309,144100,1.2363,1.2363,1.2361,1.2361
EURUSD,20040309,144200,1.2362,1.2365,1.2362,1.2365
EURUSD,20040309,144300,1.2364,1.2364,1.2363,1.2363
EURUSD,20040309,144400,1.2364,1.2364,1.2363,1.2363
EURUSD,20040309,144500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040309,144600,1.2362,1.2365,1.2362,1.2365
EURUSD,20040309,144700,1.2364,1.2367,1.2364,1.2367
EURUSD,20040309,144800,1.2368,1.2371,1.2368,1.2371
EURUSD,20040309,144900,1.2370,1.2374,1.2370,1.2374
EURUSD,20040309,145000,1.2375,1.2377,1.2375,1.2377
EURUSD,20040309,145100,1.2378,1.2378,1.2377,1.2377
EURUSD,20040309,145200,1.2377,1.2377,1.2377,1.2377
EURUSD,20040309,145300,1.2376,1.2376,1.2376,1.2376
EURUSD,20040309,145400,1.2375,1.2376,1.2373,1.2373
EURUSD,20040309,145500,1.2372,1.2375,1.2372,1.2374
EURUSD,20040309,145600,1.2375,1.2375,1.2373,1.2375
EURUSD,20040309,145700,1.2376,1.2376,1.2375,1.2375
EURUSD,20040309,145800,1.2374,1.2376,1.2373,1.2375
EURUSD,20040309,145900,1.2374,1.2375,1.2373,1.2375
EURUSD,20040309,150000,1.2374,1.2375,1.2373,1.2373
EURUSD,20040309,150100,1.2372,1.2372,1.2370,1.2370
EURUSD,20040309,150200,1.2369,1.2369,1.2367,1.2368
EURUSD,20040309,150300,1.2369,1.2370,1.2369,1.2369
EURUSD,20040309,150400,1.2370,1.2370,1.2368,1.2368
EURUSD,20040309,150500,1.2367,1.2367,1.2365,1.2365
EURUSD,20040309,150600,1.2364,1.2364,1.2359,1.2362
EURUSD,20040309,150700,1.2363,1.2365,1.2363,1.2365
EURUSD,20040309,150800,1.2364,1.2365,1.2364,1.2365
EURUSD,20040309,150900,1.2364,1.2364,1.2360,1.2360
EURUSD,20040309,151000,1.2361,1.2362,1.2360,1.2360
EURUSD,20040309,151100,1.2359,1.2361,1.2359,1.2361
EURUSD,20040309,151200,1.2362,1.2363,1.2362,1.2362
EURUSD,20040309,151300,1.2361,1.2361,1.2360,1.2360
EURUSD,20040309,151400,1.2359,1.2363,1.2359,1.2363
EURUSD,20040309,151500,1.2364,1.2371,1.2364,1.2371
EURUSD,20040309,151600,1.2372,1.2373,1.2370,1.2370
EURUSD,20040309,151700,1.2369,1.2369,1.2368,1.2369
EURUSD,20040309,151800,1.2370,1.2372,1.2370,1.2371
EURUSD,20040309,151900,1.2370,1.2370,1.2369,1.2370
EURUSD,20040309,152000,1.2369,1.2372,1.2369,1.2372
EURUSD,20040309,152100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040309,152200,1.2372,1.2375,1.2372,1.2375
EURUSD,20040309,152300,1.2376,1.2380,1.2376,1.2380
EURUSD,20040309,152400,1.2381,1.2383,1.2379,1.2382
EURUSD,20040309,152500,1.2383,1.2383,1.2379,1.2381
EURUSD,20040309,152600,1.2380,1.2382,1.2380,1.2380
EURUSD,20040309,152700,1.2381,1.2381,1.2376,1.2376
EURUSD,20040309,152800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040309,152900,1.2378,1.2380,1.2378,1.2380
EURUSD,20040309,153000,1.2381,1.2381,1.2379,1.2380
EURUSD,20040309,153100,1.2381,1.2388,1.2381,1.2388
EURUSD,20040309,153200,1.2387,1.2387,1.2385,1.2385
EURUSD,20040309,153300,1.2384,1.2384,1.2380,1.2383
EURUSD,20040309,153400,1.2382,1.2382,1.2380,1.2382
EURUSD,20040309,153500,1.2383,1.2385,1.2383,1.2383
EURUSD,20040309,153600,1.2384,1.2388,1.2384,1.2388
EURUSD,20040309,153700,1.2390,1.2390,1.2389,1.2390
EURUSD,20040309,153800,1.2391,1.2393,1.2391,1.2391
EURUSD,20040309,153900,1.2392,1.2393,1.2392,1.2392
EURUSD,20040309,154000,1.2391,1.2396,1.2391,1.2396
EURUSD,20040309,154100,1.2395,1.2396,1.2393,1.2393
EURUSD,20040309,154200,1.2394,1.2394,1.2390,1.2391
EURUSD,20040309,154300,1.2390,1.2390,1.2387,1.2388
EURUSD,20040309,154400,1.2387,1.2387,1.2384,1.2385
EURUSD,20040309,154500,1.2384,1.2384,1.2383,1.2384
EURUSD,20040309,154600,1.2383,1.2383,1.2381,1.2382
EURUSD,20040309,154700,1.2383,1.2384,1.2382,1.2383
EURUSD,20040309,154800,1.2384,1.2384,1.2383,1.2383
EURUSD,20040309,154900,1.2383,1.2383,1.2382,1.2382
EURUSD,20040309,155000,1.2383,1.2385,1.2383,1.2385
EURUSD,20040309,155100,1.2384,1.2384,1.2383,1.2383
EURUSD,20040309,155200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040309,155300,1.2384,1.2384,1.2383,1.2383
EURUSD,20040309,155400,1.2383,1.2384,1.2383,1.2383
EURUSD,20040309,155500,1.2386,1.2387,1.2383,1.2384
EURUSD,20040309,155600,1.2383,1.2384,1.2382,1.2383
EURUSD,20040309,155700,1.2384,1.2395,1.2383,1.2394
EURUSD,20040309,155800,1.2394,1.2398,1.2393,1.2397
EURUSD,20040309,155900,1.2397,1.2405,1.2396,1.2404
EURUSD,20040309,160000,1.2403,1.2404,1.2399,1.2400
EURUSD,20040309,160100,1.2399,1.2400,1.2393,1.2394
EURUSD,20040309,160200,1.2395,1.2396,1.2392,1.2393
EURUSD,20040309,160300,1.2392,1.2393,1.2388,1.2389
EURUSD,20040309,160400,1.2388,1.2392,1.2387,1.2391
EURUSD,20040309,160500,1.2391,1.2393,1.2391,1.2392
EURUSD,20040309,160600,1.2391,1.2393,1.2391,1.2393
EURUSD,20040309,160700,1.2393,1.2393,1.2390,1.2390
EURUSD,20040309,160800,1.2389,1.2389,1.2386,1.2388
EURUSD,20040309,160900,1.2387,1.2387,1.2384,1.2385
EURUSD,20040309,161000,1.2384,1.2384,1.2379,1.2381
EURUSD,20040309,161100,1.2382,1.2383,1.2381,1.2383
EURUSD,20040309,161200,1.2382,1.2382,1.2381,1.2382
EURUSD,20040309,161300,1.2381,1.2381,1.2376,1.2378
EURUSD,20040309,161400,1.2377,1.2379,1.2377,1.2379
EURUSD,20040309,161500,1.2380,1.2383,1.2380,1.2383
EURUSD,20040309,161600,1.2382,1.2386,1.2382,1.2386
EURUSD,20040309,161700,1.2387,1.2388,1.2386,1.2387
EURUSD,20040309,161800,1.2388,1.2388,1.2385,1.2385
EURUSD,20040309,161900,1.2386,1.2386,1.2384,1.2386
EURUSD,20040309,162000,1.2387,1.2388,1.2387,1.2388
EURUSD,20040309,162100,1.2387,1.2392,1.2387,1.2392
EURUSD,20040309,162200,1.2393,1.2398,1.2392,1.2396
EURUSD,20040309,162300,1.2395,1.2399,1.2394,1.2398
EURUSD,20040309,162400,1.2397,1.2397,1.2391,1.2391
EURUSD,20040309,162500,1.2390,1.2393,1.2390,1.2392
EURUSD,20040309,162600,1.2393,1.2394,1.2393,1.2393
EURUSD,20040309,162700,1.2392,1.2392,1.2390,1.2390
EURUSD,20040309,162800,1.2389,1.2391,1.2389,1.2390
EURUSD,20040309,162900,1.2389,1.2389,1.2388,1.2388
EURUSD,20040309,163000,1.2389,1.2395,1.2389,1.2395
EURUSD,20040309,163100,1.2396,1.2398,1.2396,1.2397
EURUSD,20040309,163200,1.2395,1.2395,1.2395,1.2395
EURUSD,20040309,163300,1.2396,1.2400,1.2396,1.2398
EURUSD,20040309,163400,1.2397,1.2397,1.2394,1.2395
EURUSD,20040309,163500,1.2396,1.2400,1.2395,1.2398
EURUSD,20040309,163600,1.2399,1.2400,1.2398,1.2399
EURUSD,20040309,163700,1.2398,1.2400,1.2398,1.2399
EURUSD,20040309,163800,1.2398,1.2400,1.2398,1.2400
EURUSD,20040309,163900,1.2401,1.2407,1.2401,1.2402
EURUSD,20040309,164000,1.2403,1.2406,1.2402,1.2404
EURUSD,20040309,164100,1.2405,1.2406,1.2404,1.2406
EURUSD,20040309,164200,1.2405,1.2411,1.2405,1.2411
EURUSD,20040309,164300,1.2410,1.2410,1.2409,1.2410
EURUSD,20040309,164400,1.2411,1.2412,1.2408,1.2408
EURUSD,20040309,164500,1.2407,1.2408,1.2407,1.2408
EURUSD,20040309,164600,1.2409,1.2409,1.2407,1.2407
EURUSD,20040309,164700,1.2406,1.2406,1.2404,1.2404
EURUSD,20040309,164800,1.2403,1.2403,1.2400,1.2400
EURUSD,20040309,164900,1.2401,1.2402,1.2400,1.2400
EURUSD,20040309,165000,1.2401,1.2409,1.2401,1.2409
EURUSD,20040309,165100,1.2410,1.2410,1.2409,1.2409
EURUSD,20040309,165200,1.2409,1.2410,1.2409,1.2410
EURUSD,20040309,165300,1.2411,1.2411,1.2409,1.2409
EURUSD,20040309,165400,1.2408,1.2408,1.2404,1.2404
EURUSD,20040309,165500,1.2405,1.2405,1.2403,1.2404
EURUSD,20040309,165600,1.2405,1.2405,1.2402,1.2402
EURUSD,20040309,165700,1.2403,1.2408,1.2403,1.2408
EURUSD,20040309,165800,1.2409,1.2409,1.2406,1.2407
EURUSD,20040309,165900,1.2406,1.2406,1.2403,1.2403
EURUSD,20040309,170000,1.2404,1.2408,1.2404,1.2406
EURUSD,20040309,170100,1.2407,1.2407,1.2403,1.2403
EURUSD,20040309,170200,1.2404,1.2404,1.2403,1.2403
EURUSD,20040309,170300,1.2404,1.2404,1.2403,1.2403
EURUSD,20040309,170400,1.2402,1.2402,1.2397,1.2397
EURUSD,20040309,170500,1.2396,1.2397,1.2395,1.2395
EURUSD,20040309,170600,1.2394,1.2402,1.2394,1.2402
EURUSD,20040309,170700,1.2403,1.2407,1.2403,1.2407
EURUSD,20040309,170800,1.2406,1.2407,1.2405,1.2406
EURUSD,20040309,170900,1.2407,1.2409,1.2407,1.2409
EURUSD,20040309,171000,1.2408,1.2408,1.2406,1.2406
EURUSD,20040309,171100,1.2407,1.2411,1.2407,1.2411
EURUSD,20040309,171200,1.2410,1.2410,1.2405,1.2405
EURUSD,20040309,171300,1.2404,1.2404,1.2402,1.2402
EURUSD,20040309,171400,1.2402,1.2402,1.2400,1.2402
EURUSD,20040309,171500,1.2401,1.2401,1.2398,1.2398
EURUSD,20040309,171600,1.2397,1.2397,1.2393,1.2395
EURUSD,20040309,171700,1.2394,1.2400,1.2394,1.2399
EURUSD,20040309,171800,1.2398,1.2400,1.2398,1.2399
EURUSD,20040309,171900,1.2398,1.2400,1.2398,1.2399
EURUSD,20040309,172000,1.2398,1.2400,1.2395,1.2395
EURUSD,20040309,172100,1.2394,1.2398,1.2394,1.2398
EURUSD,20040309,172200,1.2397,1.2398,1.2397,1.2397
EURUSD,20040309,172300,1.2398,1.2399,1.2398,1.2399
EURUSD,20040309,172400,1.2400,1.2400,1.2398,1.2398
EURUSD,20040309,172500,1.2399,1.2399,1.2398,1.2398
EURUSD,20040309,172600,1.2397,1.2399,1.2395,1.2399
EURUSD,20040309,172700,1.2400,1.2404,1.2400,1.2403
EURUSD,20040309,172800,1.2402,1.2403,1.2401,1.2402
EURUSD,20040309,172900,1.2403,1.2405,1.2402,1.2404
EURUSD,20040309,173000,1.2403,1.2403,1.2400,1.2400
EURUSD,20040309,173100,1.2399,1.2401,1.2398,1.2401
EURUSD,20040309,173200,1.2402,1.2402,1.2399,1.2400
EURUSD,20040309,173300,1.2401,1.2401,1.2400,1.2401
EURUSD,20040309,173400,1.2400,1.2400,1.2398,1.2398
EURUSD,20040309,173500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040309,173600,1.2398,1.2400,1.2398,1.2400
EURUSD,20040309,173700,1.2399,1.2399,1.2396,1.2396
EURUSD,20040309,173800,1.2395,1.2397,1.2395,1.2397
EURUSD,20040309,173900,1.2398,1.2399,1.2398,1.2399
EURUSD,20040309,174000,1.2400,1.2401,1.2400,1.2400
EURUSD,20040309,174100,1.2401,1.2401,1.2400,1.2400
EURUSD,20040309,174200,1.2401,1.2401,1.2400,1.2401
EURUSD,20040309,174300,1.2401,1.2401,1.2400,1.2400
EURUSD,20040309,174400,1.2401,1.2403,1.2401,1.2403
EURUSD,20040309,174500,1.2404,1.2409,1.2404,1.2407
EURUSD,20040309,174600,1.2406,1.2406,1.2405,1.2406
EURUSD,20040309,174700,1.2407,1.2407,1.2406,1.2406
EURUSD,20040309,174800,1.2407,1.2414,1.2407,1.2414
EURUSD,20040309,174900,1.2415,1.2421,1.2415,1.2419
EURUSD,20040309,175000,1.2418,1.2418,1.2416,1.2416
EURUSD,20040309,175100,1.2416,1.2416,1.2416,1.2416
EURUSD,20040309,175200,1.2416,1.2416,1.2414,1.2414
EURUSD,20040309,175300,1.2415,1.2418,1.2415,1.2418
EURUSD,20040309,175400,1.2416,1.2421,1.2416,1.2421
EURUSD,20040309,175500,1.2422,1.2426,1.2422,1.2426
EURUSD,20040309,175600,1.2425,1.2428,1.2425,1.2428
EURUSD,20040309,175700,1.2429,1.2434,1.2427,1.2427
EURUSD,20040309,175800,1.2426,1.2428,1.2426,1.2428
EURUSD,20040309,175900,1.2429,1.2430,1.2427,1.2427
EURUSD,20040309,180000,1.2428,1.2436,1.2428,1.2436
EURUSD,20040309,180100,1.2437,1.2441,1.2437,1.2440
EURUSD,20040309,180200,1.2441,1.2444,1.2438,1.2438
EURUSD,20040309,180300,1.2437,1.2437,1.2428,1.2428
EURUSD,20040309,180400,1.2429,1.2437,1.2429,1.2437
EURUSD,20040309,180500,1.2438,1.2438,1.2435,1.2435
EURUSD,20040309,180600,1.2434,1.2434,1.2431,1.2431
EURUSD,20040309,180700,1.2432,1.2432,1.2431,1.2431
EURUSD,20040309,180800,1.2430,1.2433,1.2430,1.2433
EURUSD,20040309,180900,1.2433,1.2433,1.2431,1.2433
EURUSD,20040309,181000,1.2434,1.2437,1.2433,1.2437
EURUSD,20040309,181100,1.2436,1.2437,1.2435,1.2437
EURUSD,20040309,181200,1.2436,1.2439,1.2435,1.2439
EURUSD,20040309,181300,1.2440,1.2441,1.2440,1.2440
EURUSD,20040309,181400,1.2441,1.2443,1.2441,1.2443
EURUSD,20040309,181500,1.2444,1.2446,1.2444,1.2445
EURUSD,20040309,181600,1.2444,1.2445,1.2444,1.2445
EURUSD,20040309,181700,1.2444,1.2445,1.2443,1.2445
EURUSD,20040309,181800,1.2444,1.2444,1.2442,1.2442
EURUSD,20040309,181900,1.2441,1.2442,1.2438,1.2438
EURUSD,20040309,182000,1.2439,1.2440,1.2438,1.2438
EURUSD,20040309,182100,1.2437,1.2437,1.2435,1.2435
EURUSD,20040309,182200,1.2436,1.2438,1.2435,1.2438
EURUSD,20040309,182300,1.2437,1.2437,1.2437,1.2437
EURUSD,20040309,182400,1.2437,1.2437,1.2435,1.2435
EURUSD,20040309,182500,1.2436,1.2437,1.2436,1.2436
EURUSD,20040309,182600,1.2435,1.2438,1.2435,1.2438
EURUSD,20040309,182700,1.2437,1.2437,1.2430,1.2430
EURUSD,20040309,182800,1.2429,1.2430,1.2429,1.2430
EURUSD,20040309,182900,1.2431,1.2431,1.2428,1.2428
EURUSD,20040309,183000,1.2429,1.2431,1.2429,1.2431
EURUSD,20040309,183100,1.2432,1.2433,1.2430,1.2431
EURUSD,20040309,183200,1.2432,1.2435,1.2432,1.2435
EURUSD,20040309,183300,1.2436,1.2437,1.2436,1.2437
EURUSD,20040309,183400,1.2436,1.2436,1.2430,1.2430
EURUSD,20040309,183500,1.2429,1.2429,1.2427,1.2427
EURUSD,20040309,183600,1.2427,1.2430,1.2427,1.2430
EURUSD,20040309,183700,1.2431,1.2432,1.2431,1.2432
EURUSD,20040309,183800,1.2433,1.2433,1.2432,1.2433
EURUSD,20040309,183900,1.2434,1.2436,1.2433,1.2436
EURUSD,20040309,184000,1.2435,1.2435,1.2434,1.2434
EURUSD,20040309,184100,1.2434,1.2434,1.2433,1.2434
EURUSD,20040309,184200,1.2435,1.2436,1.2434,1.2436
EURUSD,20040309,184300,1.2435,1.2435,1.2435,1.2435
EURUSD,20040309,184400,1.2436,1.2437,1.2435,1.2436
EURUSD,20040309,184500,1.2435,1.2435,1.2431,1.2431
EURUSD,20040309,184600,1.2430,1.2430,1.2430,1.2430
EURUSD,20040309,184700,1.2430,1.2431,1.2428,1.2429
EURUSD,20040309,184800,1.2430,1.2433,1.2430,1.2431
EURUSD,20040309,184900,1.2432,1.2434,1.2432,1.2433
EURUSD,20040309,185000,1.2432,1.2432,1.2429,1.2429
EURUSD,20040309,185100,1.2428,1.2428,1.2427,1.2427
EURUSD,20040309,185200,1.2426,1.2427,1.2426,1.2426
EURUSD,20040309,185300,1.2425,1.2426,1.2425,1.2426
EURUSD,20040309,185400,1.2425,1.2427,1.2425,1.2425
EURUSD,20040309,185500,1.2424,1.2425,1.2423,1.2425
EURUSD,20040309,185600,1.2424,1.2426,1.2424,1.2426
EURUSD,20040309,185700,1.2427,1.2428,1.2425,1.2427
EURUSD,20040309,185800,1.2426,1.2427,1.2425,1.2426
EURUSD,20040309,185900,1.2427,1.2428,1.2427,1.2427
EURUSD,20040309,190000,1.2428,1.2444,1.2428,1.2443
EURUSD,20040309,190100,1.2444,1.2449,1.2438,1.2438
EURUSD,20040309,190200,1.2439,1.2444,1.2438,1.2442
EURUSD,20040309,190300,1.2443,1.2444,1.2428,1.2429
EURUSD,20040309,190400,1.2430,1.2430,1.2420,1.2420
EURUSD,20040309,190500,1.2421,1.2423,1.2414,1.2414
EURUSD,20040309,190600,1.2413,1.2425,1.2413,1.2423
EURUSD,20040309,190700,1.2424,1.2426,1.2423,1.2424
EURUSD,20040309,190800,1.2425,1.2426,1.2423,1.2423
EURUSD,20040309,190900,1.2424,1.2425,1.2422,1.2422
EURUSD,20040309,191000,1.2421,1.2423,1.2419,1.2419
EURUSD,20040309,191100,1.2418,1.2418,1.2414,1.2414
EURUSD,20040309,191200,1.2415,1.2420,1.2414,1.2419
EURUSD,20040309,191300,1.2418,1.2418,1.2414,1.2414
EURUSD,20040309,191400,1.2415,1.2415,1.2407,1.2407
EURUSD,20040309,191500,1.2406,1.2407,1.2405,1.2407
EURUSD,20040309,191600,1.2406,1.2407,1.2399,1.2400
EURUSD,20040309,191700,1.2399,1.2400,1.2395,1.2395
EURUSD,20040309,191800,1.2394,1.2395,1.2386,1.2392
EURUSD,20040309,191900,1.2391,1.2397,1.2391,1.2393
EURUSD,20040309,192000,1.2392,1.2392,1.2386,1.2386
EURUSD,20040309,192100,1.2387,1.2389,1.2385,1.2389
EURUSD,20040309,192200,1.2388,1.2393,1.2388,1.2393
EURUSD,20040309,192300,1.2392,1.2396,1.2392,1.2395
EURUSD,20040309,192400,1.2396,1.2400,1.2396,1.2400
EURUSD,20040309,192500,1.2399,1.2399,1.2393,1.2393
EURUSD,20040309,192600,1.2394,1.2397,1.2394,1.2397
EURUSD,20040309,192700,1.2398,1.2399,1.2395,1.2395
EURUSD,20040309,192800,1.2396,1.2396,1.2393,1.2395
EURUSD,20040309,192900,1.2396,1.2397,1.2396,1.2397
EURUSD,20040309,193000,1.2396,1.2400,1.2396,1.2400
EURUSD,20040309,193100,1.2399,1.2400,1.2399,1.2400
EURUSD,20040309,193200,1.2399,1.2405,1.2399,1.2404
EURUSD,20040309,193300,1.2402,1.2403,1.2402,1.2402
EURUSD,20040309,193400,1.2403,1.2405,1.2403,1.2404
EURUSD,20040309,193500,1.2405,1.2407,1.2405,1.2407
EURUSD,20040309,193600,1.2406,1.2406,1.2405,1.2405
EURUSD,20040309,193700,1.2406,1.2408,1.2403,1.2404
EURUSD,20040309,193800,1.2403,1.2404,1.2400,1.2400
EURUSD,20040309,193900,1.2399,1.2399,1.2392,1.2393
EURUSD,20040309,194000,1.2391,1.2391,1.2388,1.2390
EURUSD,20040309,194100,1.2389,1.2389,1.2387,1.2388
EURUSD,20040309,194200,1.2389,1.2392,1.2389,1.2392
EURUSD,20040309,194300,1.2391,1.2391,1.2388,1.2388
EURUSD,20040309,194400,1.2389,1.2392,1.2389,1.2391
EURUSD,20040309,194500,1.2393,1.2393,1.2389,1.2390
EURUSD,20040309,194600,1.2391,1.2395,1.2391,1.2394
EURUSD,20040309,194700,1.2395,1.2395,1.2388,1.2388
EURUSD,20040309,194800,1.2387,1.2387,1.2385,1.2386
EURUSD,20040309,194900,1.2387,1.2387,1.2383,1.2385
EURUSD,20040309,195000,1.2384,1.2385,1.2382,1.2382
EURUSD,20040309,195100,1.2383,1.2387,1.2383,1.2387
EURUSD,20040309,195200,1.2388,1.2391,1.2388,1.2391
EURUSD,20040309,195300,1.2392,1.2393,1.2391,1.2391
EURUSD,20040309,195400,1.2390,1.2392,1.2384,1.2384
EURUSD,20040309,195500,1.2383,1.2383,1.2382,1.2383
EURUSD,20040309,195600,1.2384,1.2384,1.2381,1.2382
EURUSD,20040309,195700,1.2380,1.2381,1.2370,1.2372
EURUSD,20040309,195800,1.2373,1.2373,1.2371,1.2373
EURUSD,20040309,195900,1.2374,1.2376,1.2370,1.2375
EURUSD,20040309,200000,1.2376,1.2376,1.2375,1.2376
EURUSD,20040309,200100,1.2375,1.2378,1.2375,1.2377
EURUSD,20040309,200200,1.2376,1.2376,1.2371,1.2371
EURUSD,20040309,200300,1.2370,1.2370,1.2366,1.2366
EURUSD,20040309,200400,1.2365,1.2365,1.2362,1.2365
EURUSD,20040309,200500,1.2364,1.2371,1.2364,1.2370
EURUSD,20040309,200600,1.2369,1.2376,1.2369,1.2376
EURUSD,20040309,200700,1.2377,1.2377,1.2375,1.2377
EURUSD,20040309,200800,1.2376,1.2376,1.2373,1.2373
EURUSD,20040309,200900,1.2374,1.2378,1.2374,1.2377
EURUSD,20040309,201000,1.2378,1.2380,1.2377,1.2380
EURUSD,20040309,201100,1.2381,1.2381,1.2379,1.2381
EURUSD,20040309,201200,1.2380,1.2380,1.2380,1.2380
EURUSD,20040309,201300,1.2379,1.2381,1.2379,1.2380
EURUSD,20040309,201400,1.2381,1.2381,1.2378,1.2378
EURUSD,20040309,201500,1.2379,1.2387,1.2379,1.2387
EURUSD,20040309,201600,1.2386,1.2390,1.2386,1.2386
EURUSD,20040309,201700,1.2387,1.2388,1.2386,1.2388
EURUSD,20040309,201800,1.2389,1.2390,1.2386,1.2386
EURUSD,20040309,201900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040309,202000,1.2385,1.2385,1.2384,1.2384
EURUSD,20040309,202100,1.2385,1.2385,1.2382,1.2383
EURUSD,20040309,202200,1.2384,1.2384,1.2378,1.2379
EURUSD,20040309,202300,1.2380,1.2380,1.2379,1.2379
EURUSD,20040309,202400,1.2380,1.2381,1.2380,1.2380
EURUSD,20040309,202500,1.2380,1.2381,1.2379,1.2381
EURUSD,20040309,202600,1.2381,1.2381,1.2381,1.2381
EURUSD,20040309,202700,1.2380,1.2382,1.2380,1.2380
EURUSD,20040309,202800,1.2379,1.2380,1.2379,1.2380
EURUSD,20040309,202900,1.2379,1.2379,1.2377,1.2379
EURUSD,20040309,203000,1.2379,1.2380,1.2379,1.2380
EURUSD,20040309,203100,1.2379,1.2380,1.2379,1.2380
EURUSD,20040309,203200,1.2379,1.2380,1.2379,1.2380
EURUSD,20040309,203300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040309,203400,1.2380,1.2382,1.2380,1.2380
EURUSD,20040309,203500,1.2381,1.2381,1.2374,1.2374
EURUSD,20040309,203600,1.2375,1.2376,1.2372,1.2373
EURUSD,20040309,203700,1.2372,1.2372,1.2368,1.2368
EURUSD,20040309,203800,1.2369,1.2370,1.2369,1.2369
EURUSD,20040309,203900,1.2369,1.2369,1.2369,1.2369
EURUSD,20040309,204000,1.2370,1.2371,1.2370,1.2370
EURUSD,20040309,204100,1.2371,1.2373,1.2371,1.2372
EURUSD,20040309,204200,1.2371,1.2371,1.2370,1.2370
EURUSD,20040309,204300,1.2371,1.2372,1.2371,1.2372
EURUSD,20040309,204400,1.2371,1.2372,1.2370,1.2372
EURUSD,20040309,204500,1.2370,1.2371,1.2370,1.2371
EURUSD,20040309,204600,1.2370,1.2371,1.2369,1.2370
EURUSD,20040309,204700,1.2369,1.2370,1.2369,1.2369
EURUSD,20040309,204800,1.2370,1.2371,1.2370,1.2371
EURUSD,20040309,204900,1.2372,1.2372,1.2372,1.2372
EURUSD,20040309,205000,1.2372,1.2372,1.2370,1.2370
EURUSD,20040309,205100,1.2370,1.2370,1.2368,1.2368
EURUSD,20040309,205200,1.2369,1.2371,1.2369,1.2370
EURUSD,20040309,205300,1.2369,1.2369,1.2369,1.2369
EURUSD,20040309,205400,1.2370,1.2370,1.2366,1.2366
EURUSD,20040309,205500,1.2365,1.2367,1.2365,1.2366
EURUSD,20040309,205600,1.2365,1.2365,1.2361,1.2362
EURUSD,20040309,205700,1.2361,1.2361,1.2349,1.2349
EURUSD,20040309,205800,1.2355,1.2355,1.2341,1.2344
EURUSD,20040309,205900,1.2345,1.2349,1.2344,1.2344
EURUSD,20040309,210000,1.2345,1.2345,1.2309,1.2309
EURUSD,20040309,210100,1.2307,1.2307,1.2284,1.2290
EURUSD,20040309,210200,1.2291,1.2304,1.2290,1.2303
EURUSD,20040309,210300,1.2304,1.2306,1.2293,1.2293
EURUSD,20040309,210400,1.2294,1.2294,1.2282,1.2283
EURUSD,20040309,210500,1.2284,1.2293,1.2284,1.2293
EURUSD,20040309,210600,1.2294,1.2306,1.2294,1.2306
EURUSD,20040309,210700,1.2307,1.2307,1.2304,1.2304
EURUSD,20040309,210800,1.2303,1.2303,1.2291,1.2294
EURUSD,20040309,210900,1.2295,1.2302,1.2295,1.2302
EURUSD,20040309,211000,1.2301,1.2305,1.2301,1.2303
EURUSD,20040309,211100,1.2302,1.2303,1.2302,1.2303
EURUSD,20040309,211200,1.2304,1.2306,1.2303,1.2303
EURUSD,20040309,211300,1.2302,1.2305,1.2302,1.2305
EURUSD,20040309,211400,1.2306,1.2307,1.2303,1.2304
EURUSD,20040309,211500,1.2302,1.2305,1.2302,1.2305
EURUSD,20040309,211600,1.2306,1.2307,1.2306,1.2306
EURUSD,20040309,211700,1.2305,1.2305,1.2301,1.2301
EURUSD,20040309,211800,1.2302,1.2303,1.2297,1.2297
EURUSD,20040309,211900,1.2296,1.2296,1.2286,1.2289
EURUSD,20040309,212000,1.2290,1.2294,1.2290,1.2294
EURUSD,20040309,212100,1.2295,1.2295,1.2293,1.2293
EURUSD,20040309,212200,1.2294,1.2294,1.2289,1.2289
EURUSD,20040309,212300,1.2290,1.2290,1.2287,1.2289
EURUSD,20040309,212400,1.2290,1.2290,1.2286,1.2287
EURUSD,20040309,212500,1.2288,1.2290,1.2288,1.2290
EURUSD,20040309,212600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040309,212700,1.2291,1.2291,1.2288,1.2288
EURUSD,20040309,212800,1.2289,1.2289,1.2288,1.2288
EURUSD,20040309,212900,1.2289,1.2290,1.2286,1.2286
EURUSD,20040309,213000,1.2285,1.2285,1.2279,1.2280
EURUSD,20040309,213100,1.2279,1.2280,1.2277,1.2277
EURUSD,20040309,213200,1.2276,1.2277,1.2273,1.2277
EURUSD,20040309,213300,1.2278,1.2285,1.2278,1.2285
EURUSD,20040309,213400,1.2284,1.2286,1.2284,1.2286
EURUSD,20040309,213500,1.2287,1.2289,1.2286,1.2289
EURUSD,20040309,213600,1.2290,1.2290,1.2290,1.2290
EURUSD,20040309,213700,1.2291,1.2293,1.2291,1.2293
EURUSD,20040309,213800,1.2294,1.2298,1.2294,1.2296
EURUSD,20040309,213900,1.2297,1.2298,1.2296,1.2298
EURUSD,20040309,214000,1.2299,1.2304,1.2299,1.2304
EURUSD,20040309,214100,1.2305,1.2306,1.2305,1.2306
EURUSD,20040309,214200,1.2305,1.2307,1.2305,1.2305
EURUSD,20040309,214300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040309,214400,1.2306,1.2309,1.2305,1.2309
EURUSD,20040309,214500,1.2310,1.2311,1.2309,1.2309
EURUSD,20040309,214600,1.2308,1.2309,1.2308,1.2309
EURUSD,20040309,214700,1.2308,1.2308,1.2305,1.2305
EURUSD,20040309,214800,1.2306,1.2307,1.2306,1.2307
EURUSD,20040309,214900,1.2307,1.2309,1.2307,1.2309
EURUSD,20040309,215000,1.2310,1.2311,1.2310,1.2311
EURUSD,20040309,215100,1.2311,1.2314,1.2311,1.2314
EURUSD,20040309,215200,1.2315,1.2315,1.2314,1.2314
EURUSD,20040309,215300,1.2313,1.2314,1.2313,1.2313
EURUSD,20040309,215400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040309,215500,1.2316,1.2316,1.2315,1.2316
EURUSD,20040309,215600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040309,215700,1.2313,1.2313,1.2311,1.2312
EURUSD,20040309,215800,1.2311,1.2313,1.2311,1.2313
EURUSD,20040309,215900,1.2314,1.2314,1.2311,1.2311
EURUSD,20040309,220000,1.2312,1.2313,1.2312,1.2313
EURUSD,20040309,220100,1.2312,1.2313,1.2311,1.2311
EURUSD,20040309,220200,1.2310,1.2313,1.2310,1.2313
EURUSD,20040309,220300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040309,220400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040309,220500,1.2314,1.2320,1.2314,1.2319
EURUSD,20040309,220600,1.2320,1.2322,1.2319,1.2319
EURUSD,20040309,220700,1.2320,1.2322,1.2320,1.2322
EURUSD,20040309,220800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040309,220900,1.2320,1.2320,1.2319,1.2319
EURUSD,20040309,221000,1.2320,1.2320,1.2319,1.2319
EURUSD,20040309,221100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040309,221200,1.2320,1.2320,1.2319,1.2320
EURUSD,20040309,221300,1.2319,1.2320,1.2319,1.2320
EURUSD,20040309,221400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040309,221500,1.2318,1.2318,1.2316,1.2317
EURUSD,20040309,221600,1.2318,1.2319,1.2318,1.2318
EURUSD,20040309,221700,1.2317,1.2318,1.2317,1.2318
EURUSD,20040309,221800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040309,221900,1.2318,1.2318,1.2316,1.2316
EURUSD,20040309,222000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040309,222100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,222200,1.2317,1.2317,1.2315,1.2315
EURUSD,20040309,222300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040309,222400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040309,222500,1.2314,1.2315,1.2314,1.2315
EURUSD,20040309,222600,1.2315,1.2315,1.2314,1.2314
EURUSD,20040309,222700,1.2315,1.2316,1.2315,1.2316
EURUSD,20040309,222800,1.2317,1.2321,1.2317,1.2320
EURUSD,20040309,222900,1.2319,1.2319,1.2318,1.2319
EURUSD,20040309,223000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040309,223100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040309,223200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040309,223300,1.2320,1.2322,1.2320,1.2322
EURUSD,20040309,223400,1.2321,1.2323,1.2321,1.2323
EURUSD,20040309,223500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040309,223600,1.2322,1.2324,1.2322,1.2324
EURUSD,20040309,223700,1.2325,1.2326,1.2324,1.2324
EURUSD,20040309,223800,1.2323,1.2323,1.2321,1.2322
EURUSD,20040309,223900,1.2321,1.2321,1.2318,1.2318
EURUSD,20040309,224000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040309,224100,1.2320,1.2321,1.2320,1.2321
EURUSD,20040309,224200,1.2321,1.2321,1.2320,1.2320
EURUSD,20040309,224300,1.2319,1.2320,1.2319,1.2319
EURUSD,20040309,224400,1.2318,1.2318,1.2317,1.2317
EURUSD,20040309,224500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040309,224600,1.2315,1.2316,1.2315,1.2316
EURUSD,20040309,224700,1.2317,1.2317,1.2317,1.2317
EURUSD,20040309,224800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,224900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,225000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,225100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040309,225200,1.2319,1.2320,1.2319,1.2319
EURUSD,20040309,225300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040309,225400,1.2320,1.2322,1.2320,1.2322
EURUSD,20040309,225500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040309,225600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040309,225700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040309,225800,1.2322,1.2323,1.2322,1.2323
EURUSD,20040309,225900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040309,230000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040309,230100,1.2325,1.2325,1.2322,1.2322
EURUSD,20040309,230200,1.2323,1.2323,1.2322,1.2323
EURUSD,20040309,230300,1.2322,1.2323,1.2320,1.2321
EURUSD,20040309,230400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040309,230500,1.2323,1.2323,1.2322,1.2323
EURUSD,20040309,230700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040309,230800,1.2325,1.2326,1.2325,1.2325
EURUSD,20040309,230900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040309,231000,1.2325,1.2325,1.2323,1.2323
EURUSD,20040309,231100,1.2322,1.2323,1.2321,1.2323
EURUSD,20040309,231200,1.2322,1.2322,1.2319,1.2319
EURUSD,20040309,231300,1.2320,1.2320,1.2318,1.2318
EURUSD,20040309,231400,1.2318,1.2318,1.2318,1.2318
EURUSD,20040309,231500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040309,231600,1.2317,1.2317,1.2316,1.2316
EURUSD,20040309,231700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,231800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,231900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040309,232000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040309,232100,1.2317,1.2320,1.2317,1.2319
EURUSD,20040309,232200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040309,232300,1.2320,1.2320,1.2318,1.2319
EURUSD,20040309,232400,1.2319,1.2320,1.2319,1.2320
EURUSD,20040309,232500,1.2321,1.2322,1.2321,1.2321
EURUSD,20040309,232600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040309,232700,1.2320,1.2321,1.2319,1.2321
EURUSD,20040309,232800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040309,232900,1.2322,1.2322,1.2322,1.2322
EURUSD,20040309,233000,1.2322,1.2322,1.2322,1.2322
EURUSD,20040309,233100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040309,233200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040309,233300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040309,233400,1.2324,1.2324,1.2324,1.2324
EURUSD,20040309,233500,1.2324,1.2326,1.2324,1.2325
EURUSD,20040309,233600,1.2326,1.2326,1.2325,1.2325
EURUSD,20040309,233700,1.2326,1.2326,1.2325,1.2326
EURUSD,20040309,233800,1.2327,1.2327,1.2326,1.2326
EURUSD,20040309,233900,1.2325,1.2325,1.2324,1.2325
EURUSD,20040309,234000,1.2324,1.2325,1.2323,1.2323
EURUSD,20040309,234100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040309,234200,1.2322,1.2323,1.2321,1.2321
EURUSD,20040309,234300,1.2320,1.2320,1.2319,1.2319
EURUSD,20040309,234400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040309,234500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040309,234600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040309,234700,1.2319,1.2319,1.2315,1.2316
EURUSD,20040309,234800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040309,234900,1.2315,1.2315,1.2311,1.2311
EURUSD,20040309,235000,1.2312,1.2312,1.2307,1.2308
EURUSD,20040309,235100,1.2307,1.2312,1.2307,1.2312
EURUSD,20040309,235200,1.2313,1.2313,1.2312,1.2312
EURUSD,20040309,235300,1.2312,1.2312,1.2312,1.2312
EURUSD,20040309,235400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040309,235500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040309,235600,1.2313,1.2313,1.2313,1.2313
EURUSD,20040309,235700,1.2312,1.2312,1.2311,1.2311
EURUSD,20040309,235800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040309,235900,1.2309,1.2309,1.2307,1.2308
EURUSD,20040310,000000,1.2308,1.2308,1.2306,1.2306
GBPUSD,20040309,000100,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040309,000200,1.8494,1.8500,1.8494,1.8499
GBPUSD,20040309,000300,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040309,000400,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040309,000500,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040309,000600,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040309,000700,1.8500,1.8502,1.8500,1.8502
GBPUSD,20040309,000800,1.8502,1.8504,1.8502,1.8504
GBPUSD,20040309,000900,1.8503,1.8505,1.8503,1.8505
GBPUSD,20040309,001000,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040309,001100,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,001200,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,001300,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,001400,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,001500,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040309,001600,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040309,001700,1.8503,1.8503,1.8500,1.8500
GBPUSD,20040309,001800,1.8500,1.8500,1.8500,1.8500
GBPUSD,20040309,001900,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040309,002000,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040309,002100,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040309,002200,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040309,002300,1.8500,1.8502,1.8500,1.8501
GBPUSD,20040309,002400,1.8503,1.8506,1.8503,1.8506
GBPUSD,20040309,002500,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,002600,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,002700,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,002800,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,002900,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040309,003000,1.8507,1.8511,1.8507,1.8511
GBPUSD,20040309,003100,1.8512,1.8513,1.8512,1.8513
GBPUSD,20040309,003200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040309,003300,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040309,003400,1.8512,1.8512,1.8512,1.8512
GBPUSD,20040309,003500,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040309,003600,1.8512,1.8512,1.8506,1.8508
GBPUSD,20040309,003700,1.8507,1.8512,1.8507,1.8512
GBPUSD,20040309,003800,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040309,003900,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040309,004000,1.8513,1.8514,1.8513,1.8514
GBPUSD,20040309,004100,1.8513,1.8515,1.8513,1.8515
GBPUSD,20040309,004200,1.8516,1.8520,1.8516,1.8520
GBPUSD,20040309,004300,1.8521,1.8522,1.8521,1.8521
GBPUSD,20040309,004400,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040309,004500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,004600,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040309,004700,1.8523,1.8523,1.8521,1.8521
GBPUSD,20040309,004800,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040309,004900,1.8521,1.8522,1.8521,1.8521
GBPUSD,20040309,005000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,005100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,005200,1.8522,1.8527,1.8522,1.8526
GBPUSD,20040309,005300,1.8527,1.8527,1.8523,1.8525
GBPUSD,20040309,005400,1.8526,1.8527,1.8524,1.8524
GBPUSD,20040309,005500,1.8525,1.8529,1.8525,1.8527
GBPUSD,20040309,005600,1.8528,1.8528,1.8527,1.8527
GBPUSD,20040309,005700,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040309,005800,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040309,005900,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040309,010000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,010100,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040309,010200,1.8523,1.8523,1.8522,1.8523
GBPUSD,20040309,010300,1.8524,1.8526,1.8524,1.8526
GBPUSD,20040309,010400,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040309,010500,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040309,010600,1.8524,1.8525,1.8524,1.8525
GBPUSD,20040309,010700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040309,010800,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040309,010900,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040309,011000,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040309,011100,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040309,011200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040309,011300,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040309,011400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,011500,1.8523,1.8525,1.8523,1.8525
GBPUSD,20040309,011600,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040309,011700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,011800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,011900,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,012000,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,012100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,012200,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040309,012300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,012400,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040309,012600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040309,012700,1.8521,1.8521,1.8518,1.8518
GBPUSD,20040309,012800,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040309,012900,1.8517,1.8519,1.8517,1.8519
GBPUSD,20040309,013000,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040309,013100,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040309,013200,1.8523,1.8524,1.8523,1.8523
GBPUSD,20040309,013300,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040309,013400,1.8523,1.8527,1.8523,1.8527
GBPUSD,20040309,013500,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040309,013600,1.8527,1.8527,1.8526,1.8526
GBPUSD,20040309,013700,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040309,013800,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040309,013900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040309,014000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040309,014100,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040309,014200,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040309,014300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,014400,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,014500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,014600,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040309,014700,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,014800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,014900,1.8524,1.8525,1.8521,1.8521
GBPUSD,20040309,015000,1.8522,1.8523,1.8521,1.8523
GBPUSD,20040309,015100,1.8522,1.8523,1.8521,1.8521
GBPUSD,20040309,015200,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040309,015300,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040309,015400,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040309,015500,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040309,015600,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040309,015700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,015800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,015900,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,020000,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,020100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,020200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,020300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040309,020400,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040309,020500,1.8527,1.8531,1.8527,1.8531
GBPUSD,20040309,020600,1.8531,1.8531,1.8531,1.8531
GBPUSD,20040309,020700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040309,020800,1.8532,1.8534,1.8531,1.8534
GBPUSD,20040309,020900,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040309,021000,1.8534,1.8534,1.8532,1.8532
GBPUSD,20040309,021100,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040309,021200,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040309,021300,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040309,021400,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040309,021500,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040309,021600,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040309,021700,1.8534,1.8534,1.8532,1.8532
GBPUSD,20040309,021800,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040309,021900,1.8532,1.8536,1.8532,1.8536
GBPUSD,20040309,022000,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040309,022100,1.8534,1.8535,1.8534,1.8535
GBPUSD,20040309,022200,1.8536,1.8539,1.8534,1.8539
GBPUSD,20040309,022300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,022400,1.8538,1.8538,1.8537,1.8537
GBPUSD,20040309,022500,1.8536,1.8536,1.8536,1.8536
GBPUSD,20040309,022600,1.8536,1.8537,1.8536,1.8537
GBPUSD,20040309,022700,1.8538,1.8540,1.8538,1.8540
GBPUSD,20040309,022800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,022900,1.8540,1.8540,1.8539,1.8539
GBPUSD,20040309,023000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,023100,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,023200,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,023300,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040309,023400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,023500,1.8540,1.8541,1.8540,1.8540
GBPUSD,20040309,023600,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040309,023700,1.8541,1.8541,1.8540,1.8540
GBPUSD,20040309,023800,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,023900,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,024000,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040309,024100,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,024200,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,024300,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,024400,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,024500,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,024600,1.8539,1.8541,1.8539,1.8541
GBPUSD,20040309,024700,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040309,024800,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040309,024900,1.8543,1.8543,1.8542,1.8543
GBPUSD,20040309,025000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040309,025100,1.8541,1.8541,1.8541,1.8541
GBPUSD,20040309,025200,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040309,025300,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040309,025400,1.8543,1.8543,1.8542,1.8542
GBPUSD,20040309,025500,1.8543,1.8548,1.8543,1.8547
GBPUSD,20040309,025600,1.8546,1.8546,1.8543,1.8546
GBPUSD,20040309,025700,1.8547,1.8548,1.8547,1.8547
GBPUSD,20040309,025800,1.8546,1.8547,1.8546,1.8547
GBPUSD,20040309,025900,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040309,030000,1.8546,1.8547,1.8546,1.8547
GBPUSD,20040309,030100,1.8548,1.8568,1.8548,1.8568
GBPUSD,20040309,030200,1.8569,1.8577,1.8569,1.8576
GBPUSD,20040309,030300,1.8575,1.8575,1.8571,1.8571
GBPUSD,20040309,030400,1.8570,1.8570,1.8567,1.8568
GBPUSD,20040309,030500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,030600,1.8569,1.8569,1.8566,1.8566
GBPUSD,20040309,030700,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040309,030800,1.8567,1.8568,1.8567,1.8567
GBPUSD,20040309,031000,1.8567,1.8567,1.8567,1.8567
GBPUSD,20040309,031100,1.8567,1.8567,1.8565,1.8565
GBPUSD,20040309,031200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,031300,1.8563,1.8564,1.8563,1.8563
GBPUSD,20040309,031400,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040309,031500,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040309,031600,1.8566,1.8569,1.8566,1.8567
GBPUSD,20040309,031700,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040309,031800,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040309,031900,1.8569,1.8571,1.8569,1.8570
GBPUSD,20040309,032000,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040309,032100,1.8571,1.8571,1.8569,1.8569
GBPUSD,20040309,032200,1.8568,1.8570,1.8568,1.8569
GBPUSD,20040309,032300,1.8570,1.8571,1.8569,1.8570
GBPUSD,20040309,032400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040309,032500,1.8570,1.8570,1.8568,1.8568
GBPUSD,20040309,032600,1.8568,1.8568,1.8565,1.8566
GBPUSD,20040309,032700,1.8565,1.8566,1.8564,1.8566
GBPUSD,20040309,032800,1.8565,1.8565,1.8564,1.8565
GBPUSD,20040309,032900,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040309,033000,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040309,033100,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040309,033200,1.8561,1.8561,1.8559,1.8561
GBPUSD,20040309,033300,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040309,033400,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,033500,1.8558,1.8561,1.8558,1.8561
GBPUSD,20040309,033600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,033700,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040309,033800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,033900,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040309,034000,1.8560,1.8561,1.8559,1.8559
GBPUSD,20040309,034100,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040309,034200,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,034300,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040309,034400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,034500,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,034600,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,034700,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,034800,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040309,034900,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040309,035000,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040309,035100,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040309,035200,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040309,035300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,035400,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,035500,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040309,035600,1.8557,1.8558,1.8557,1.8558
GBPUSD,20040309,035700,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040309,035800,1.8558,1.8558,1.8557,1.8557
GBPUSD,20040309,035900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,040000,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040309,040100,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040309,040200,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040309,040300,1.8563,1.8564,1.8563,1.8563
GBPUSD,20040309,040400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,040500,1.8562,1.8564,1.8561,1.8564
GBPUSD,20040309,040600,1.8563,1.8563,1.8560,1.8560
GBPUSD,20040309,040700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,040800,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040309,040900,1.8563,1.8566,1.8563,1.8566
GBPUSD,20040309,041000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,041100,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040309,041200,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040309,041300,1.8570,1.8573,1.8570,1.8571
GBPUSD,20040309,041400,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040309,041500,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040309,041600,1.8572,1.8572,1.8570,1.8570
GBPUSD,20040309,041700,1.8569,1.8569,1.8567,1.8568
GBPUSD,20040309,041800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,041900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,042000,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040309,042100,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040309,042200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,042300,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040309,042400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040309,042500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040309,042600,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040309,042700,1.8569,1.8573,1.8569,1.8573
GBPUSD,20040309,042800,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040309,042900,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040309,043000,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040309,043100,1.8575,1.8579,1.8575,1.8579
GBPUSD,20040309,043200,1.8578,1.8581,1.8578,1.8581
GBPUSD,20040309,043300,1.8581,1.8582,1.8581,1.8582
GBPUSD,20040309,043400,1.8583,1.8585,1.8583,1.8584
GBPUSD,20040309,043500,1.8583,1.8583,1.8581,1.8581
GBPUSD,20040309,043600,1.8580,1.8580,1.8577,1.8577
GBPUSD,20040309,043700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20040309,043800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040309,043900,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040309,044000,1.8577,1.8577,1.8576,1.8577
GBPUSD,20040309,044100,1.8576,1.8576,1.8573,1.8573
GBPUSD,20040309,044200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040309,044300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040309,044400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040309,044500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040309,044600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040309,044700,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040309,044800,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040309,044900,1.8573,1.8573,1.8568,1.8568
GBPUSD,20040309,045000,1.8566,1.8567,1.8565,1.8567
GBPUSD,20040309,045100,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040309,045200,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040309,045300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,045400,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040309,045500,1.8568,1.8568,1.8565,1.8566
GBPUSD,20040309,045600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,045700,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,045800,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,045900,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040309,050000,1.8565,1.8565,1.8563,1.8564
GBPUSD,20040309,050100,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040309,050200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,050300,1.8568,1.8569,1.8568,1.8569
GBPUSD,20040309,050400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,050500,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040309,050600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,050700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,050800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,050900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,051000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,051100,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,051200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,051300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,051400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,051500,1.8568,1.8568,1.8566,1.8567
GBPUSD,20040309,051600,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040309,051700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,051800,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,051900,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,052100,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,052200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,052300,1.8570,1.8571,1.8569,1.8571
GBPUSD,20040309,052400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040309,052500,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040309,052600,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040309,052700,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040309,052800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,052900,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040309,053000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,053100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,053200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040309,053300,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040309,053400,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,053500,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040309,053600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,053700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,053800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,053900,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040309,054100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040309,054200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040309,054300,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040309,054400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040309,054500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040309,054600,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040309,054700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,054800,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,054900,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,055000,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,055100,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040309,055200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,055300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,055400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,055500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,055600,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040309,055700,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040309,055800,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040309,060000,1.8568,1.8568,1.8567,1.8567
GBPUSD,20040309,060100,1.8564,1.8567,1.8564,1.8565
GBPUSD,20040309,060200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,060300,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040309,060400,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040309,060500,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040309,060600,1.8566,1.8566,1.8564,1.8564
GBPUSD,20040309,060700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,060800,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040309,060900,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061000,1.8564,1.8565,1.8564,1.8564
GBPUSD,20040309,061100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061200,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040309,061400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061500,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061600,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,061900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040309,062000,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040309,062100,1.8567,1.8567,1.8566,1.8567
GBPUSD,20040309,062200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,062300,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040309,062400,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040309,062500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,062600,1.8566,1.8569,1.8566,1.8568
GBPUSD,20040309,062700,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040309,062800,1.8566,1.8568,1.8566,1.8568
GBPUSD,20040309,062900,1.8567,1.8568,1.8566,1.8566
GBPUSD,20040309,063000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,063100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,063200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,063300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,063400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,063500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040309,063600,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040309,063700,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040309,063800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,063900,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040309,064000,1.8564,1.8564,1.8562,1.8563
GBPUSD,20040309,064100,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040309,064200,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040309,064300,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040309,064400,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040309,064500,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040309,064600,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040309,064700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,064800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,064900,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040309,065000,1.8562,1.8563,1.8562,1.8563
GBPUSD,20040309,065100,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,065200,1.8565,1.8566,1.8564,1.8564
GBPUSD,20040309,065300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040309,065400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,065500,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040309,065600,1.8563,1.8563,1.8560,1.8560
GBPUSD,20040309,065700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040309,065800,1.8560,1.8561,1.8560,1.8561
GBPUSD,20040309,065900,1.8560,1.8560,1.8559,1.8560
GBPUSD,20040309,070000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,070100,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040309,070200,1.8562,1.8565,1.8562,1.8565
GBPUSD,20040309,070300,1.8566,1.8566,1.8564,1.8566
GBPUSD,20040309,070500,1.8567,1.8568,1.8561,1.8561
GBPUSD,20040309,070600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,070700,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040309,070800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,070900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,071100,1.8561,1.8561,1.8559,1.8559
GBPUSD,20040309,071200,1.8559,1.8559,1.8556,1.8556
GBPUSD,20040309,071300,1.8555,1.8555,1.8555,1.8555
GBPUSD,20040309,071400,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040309,071500,1.8556,1.8557,1.8556,1.8557
GBPUSD,20040309,071600,1.8558,1.8559,1.8557,1.8559
GBPUSD,20040309,071700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,071800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,071900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040309,072000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,072100,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,072200,1.8559,1.8559,1.8557,1.8557
GBPUSD,20040309,072300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040309,072400,1.8558,1.8560,1.8558,1.8560
GBPUSD,20040309,072500,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,072600,1.8561,1.8561,1.8559,1.8560
GBPUSD,20040309,072700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040309,072800,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040309,072900,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040309,073000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,073100,1.8559,1.8559,1.8558,1.8559
GBPUSD,20040309,073200,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,073300,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040309,073400,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040309,073500,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040309,073600,1.8561,1.8562,1.8561,1.8561
GBPUSD,20040309,073700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,073800,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,073900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,074000,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040309,074100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,074200,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,074300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,074400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,074500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,074600,1.8562,1.8562,1.8561,1.8561
GBPUSD,20040309,074700,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040309,074800,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040309,074900,1.8558,1.8559,1.8555,1.8557
GBPUSD,20040309,075000,1.8558,1.8559,1.8557,1.8559
GBPUSD,20040309,075100,1.8559,1.8560,1.8559,1.8560
GBPUSD,20040309,075200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,075300,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,075400,1.8560,1.8561,1.8560,1.8560
GBPUSD,20040309,075500,1.8560,1.8560,1.8559,1.8559
GBPUSD,20040309,075600,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040309,075700,1.8559,1.8561,1.8559,1.8561
GBPUSD,20040309,075800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,080000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040309,080100,1.8561,1.8561,1.8557,1.8557
GBPUSD,20040309,080200,1.8557,1.8557,1.8556,1.8556
GBPUSD,20040309,080300,1.8557,1.8557,1.8556,1.8557
GBPUSD,20040309,080400,1.8558,1.8562,1.8558,1.8562
GBPUSD,20040309,080500,1.8563,1.8568,1.8563,1.8568
GBPUSD,20040309,080600,1.8567,1.8568,1.8566,1.8568
GBPUSD,20040309,080700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040309,080800,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040309,080900,1.8567,1.8567,1.8564,1.8566
GBPUSD,20040309,081000,1.8565,1.8565,1.8563,1.8564
GBPUSD,20040309,081100,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040309,081200,1.8564,1.8564,1.8563,1.8564
GBPUSD,20040309,081300,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040309,081400,1.8565,1.8566,1.8564,1.8566
GBPUSD,20040309,081500,1.8567,1.8571,1.8567,1.8571
GBPUSD,20040309,081600,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040309,081700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040309,081800,1.8576,1.8577,1.8574,1.8575
GBPUSD,20040309,081900,1.8574,1.8575,1.8572,1.8572
GBPUSD,20040309,082000,1.8573,1.8573,1.8564,1.8566
GBPUSD,20040309,082100,1.8567,1.8568,1.8566,1.8567
GBPUSD,20040309,082200,1.8568,1.8569,1.8567,1.8568
GBPUSD,20040309,082300,1.8567,1.8567,1.8565,1.8566
GBPUSD,20040309,082400,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040309,082500,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040309,082600,1.8569,1.8569,1.8566,1.8566
GBPUSD,20040309,082700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040309,082800,1.8564,1.8564,1.8562,1.8563
GBPUSD,20040309,082900,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040309,083000,1.8561,1.8562,1.8559,1.8561
GBPUSD,20040309,083100,1.8560,1.8560,1.8556,1.8556
GBPUSD,20040309,083200,1.8555,1.8559,1.8555,1.8558
GBPUSD,20040309,083300,1.8559,1.8566,1.8558,1.8566
GBPUSD,20040309,083400,1.8565,1.8565,1.8562,1.8563
GBPUSD,20040309,083500,1.8564,1.8566,1.8564,1.8565
GBPUSD,20040309,083600,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040309,083700,1.8561,1.8561,1.8553,1.8554
GBPUSD,20040309,083800,1.8553,1.8554,1.8548,1.8549
GBPUSD,20040309,083900,1.8550,1.8551,1.8550,1.8550
GBPUSD,20040309,084000,1.8551,1.8552,1.8551,1.8551
GBPUSD,20040309,084100,1.8550,1.8550,1.8549,1.8549
GBPUSD,20040309,084200,1.8550,1.8550,1.8543,1.8543
GBPUSD,20040309,084300,1.8542,1.8542,1.8529,1.8529
GBPUSD,20040309,084400,1.8530,1.8532,1.8530,1.8532
GBPUSD,20040309,084500,1.8533,1.8536,1.8533,1.8536
GBPUSD,20040309,084600,1.8537,1.8537,1.8534,1.8534
GBPUSD,20040309,084700,1.8535,1.8536,1.8534,1.8535
GBPUSD,20040309,084800,1.8534,1.8536,1.8534,1.8536
GBPUSD,20040309,084900,1.8535,1.8536,1.8532,1.8532
GBPUSD,20040309,085000,1.8531,1.8532,1.8527,1.8531
GBPUSD,20040309,085100,1.8532,1.8533,1.8532,1.8532
GBPUSD,20040309,085200,1.8533,1.8539,1.8533,1.8539
GBPUSD,20040309,085300,1.8538,1.8540,1.8537,1.8540
GBPUSD,20040309,085400,1.8541,1.8546,1.8541,1.8546
GBPUSD,20040309,085500,1.8547,1.8547,1.8545,1.8545
GBPUSD,20040309,085600,1.8544,1.8545,1.8543,1.8543
GBPUSD,20040309,085700,1.8542,1.8542,1.8540,1.8540
GBPUSD,20040309,085800,1.8541,1.8544,1.8541,1.8544
GBPUSD,20040309,085900,1.8545,1.8545,1.8543,1.8543
GBPUSD,20040309,090000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040309,090100,1.8540,1.8540,1.8536,1.8536
GBPUSD,20040309,090200,1.8535,1.8535,1.8533,1.8533
GBPUSD,20040309,090300,1.8534,1.8534,1.8532,1.8532
GBPUSD,20040309,090400,1.8531,1.8533,1.8531,1.8533
GBPUSD,20040309,090500,1.8534,1.8537,1.8534,1.8537
GBPUSD,20040309,090600,1.8538,1.8543,1.8538,1.8543
GBPUSD,20040309,090700,1.8544,1.8547,1.8544,1.8545
GBPUSD,20040309,090800,1.8544,1.8544,1.8543,1.8543
GBPUSD,20040309,090900,1.8543,1.8543,1.8542,1.8543
GBPUSD,20040309,091000,1.8544,1.8544,1.8543,1.8544
GBPUSD,20040309,091100,1.8545,1.8545,1.8538,1.8539
GBPUSD,20040309,091200,1.8538,1.8538,1.8535,1.8535
GBPUSD,20040309,091300,1.8534,1.8534,1.8530,1.8530
GBPUSD,20040309,091400,1.8531,1.8532,1.8530,1.8532
GBPUSD,20040309,091500,1.8533,1.8535,1.8532,1.8532
GBPUSD,20040309,091600,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040309,091700,1.8535,1.8538,1.8535,1.8537
GBPUSD,20040309,091800,1.8538,1.8539,1.8537,1.8538
GBPUSD,20040309,091900,1.8537,1.8538,1.8536,1.8536
GBPUSD,20040309,092000,1.8537,1.8538,1.8535,1.8535
GBPUSD,20040309,092100,1.8534,1.8534,1.8533,1.8533
GBPUSD,20040309,092200,1.8532,1.8532,1.8527,1.8527
GBPUSD,20040309,092300,1.8526,1.8526,1.8517,1.8521
GBPUSD,20040309,092400,1.8520,1.8522,1.8519,1.8522
GBPUSD,20040309,092500,1.8523,1.8527,1.8523,1.8527
GBPUSD,20040309,092600,1.8526,1.8529,1.8526,1.8526
GBPUSD,20040309,092700,1.8525,1.8527,1.8525,1.8527
GBPUSD,20040309,092800,1.8527,1.8528,1.8527,1.8527
GBPUSD,20040309,092900,1.8528,1.8532,1.8527,1.8532
GBPUSD,20040309,093000,1.8533,1.8535,1.8532,1.8534
GBPUSD,20040309,093100,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040309,093200,1.8531,1.8532,1.8529,1.8529
GBPUSD,20040309,093300,1.8528,1.8530,1.8528,1.8530
GBPUSD,20040309,093400,1.8531,1.8533,1.8531,1.8533
GBPUSD,20040309,093500,1.8532,1.8534,1.8532,1.8533
GBPUSD,20040309,093600,1.8532,1.8534,1.8530,1.8533
GBPUSD,20040309,093700,1.8534,1.8536,1.8534,1.8535
GBPUSD,20040309,093800,1.8536,1.8536,1.8535,1.8535
GBPUSD,20040309,093900,1.8534,1.8534,1.8532,1.8532
GBPUSD,20040309,094000,1.8531,1.8534,1.8530,1.8534
GBPUSD,20040309,094100,1.8533,1.8536,1.8533,1.8536
GBPUSD,20040309,094200,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040309,094300,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040309,094400,1.8535,1.8536,1.8534,1.8536
GBPUSD,20040309,094500,1.8538,1.8539,1.8538,1.8539
GBPUSD,20040309,094600,1.8539,1.8539,1.8539,1.8539
GBPUSD,20040309,094700,1.8540,1.8540,1.8536,1.8538
GBPUSD,20040309,094800,1.8539,1.8540,1.8539,1.8540
GBPUSD,20040309,094900,1.8541,1.8544,1.8541,1.8544
GBPUSD,20040309,095000,1.8546,1.8551,1.8546,1.8548
GBPUSD,20040309,095100,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040309,095200,1.8548,1.8554,1.8548,1.8554
GBPUSD,20040309,095300,1.8553,1.8553,1.8551,1.8553
GBPUSD,20040309,095400,1.8554,1.8554,1.8551,1.8551
GBPUSD,20040309,095500,1.8552,1.8553,1.8551,1.8553
GBPUSD,20040309,095600,1.8554,1.8559,1.8554,1.8558
GBPUSD,20040309,095700,1.8557,1.8557,1.8555,1.8555
GBPUSD,20040309,095800,1.8556,1.8556,1.8550,1.8551
GBPUSD,20040309,095900,1.8550,1.8550,1.8544,1.8544
GBPUSD,20040309,100000,1.8543,1.8545,1.8543,1.8544
GBPUSD,20040309,100100,1.8545,1.8545,1.8543,1.8543
GBPUSD,20040309,100200,1.8542,1.8542,1.8540,1.8540
GBPUSD,20040309,100300,1.8541,1.8541,1.8539,1.8539
GBPUSD,20040309,100400,1.8538,1.8538,1.8534,1.8534
GBPUSD,20040309,100500,1.8532,1.8532,1.8524,1.8524
GBPUSD,20040309,100600,1.8523,1.8525,1.8520,1.8523
GBPUSD,20040309,100700,1.8524,1.8525,1.8523,1.8525
GBPUSD,20040309,100800,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040309,100900,1.8521,1.8522,1.8520,1.8520
GBPUSD,20040309,101000,1.8519,1.8519,1.8513,1.8515
GBPUSD,20040309,101100,1.8516,1.8518,1.8514,1.8515
GBPUSD,20040309,101200,1.8516,1.8525,1.8516,1.8525
GBPUSD,20040309,101300,1.8526,1.8526,1.8525,1.8526
GBPUSD,20040309,101400,1.8526,1.8526,1.8525,1.8526
GBPUSD,20040309,101500,1.8525,1.8525,1.8523,1.8523
GBPUSD,20040309,101600,1.8522,1.8524,1.8522,1.8522
GBPUSD,20040309,101700,1.8523,1.8527,1.8523,1.8527
GBPUSD,20040309,101800,1.8526,1.8527,1.8525,1.8525
GBPUSD,20040309,101900,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040309,102000,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040309,102100,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040309,102200,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040309,102300,1.8523,1.8523,1.8520,1.8520
GBPUSD,20040309,102400,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040309,102500,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040309,102600,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040309,102700,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040309,102800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040309,102900,1.8521,1.8521,1.8518,1.8519
GBPUSD,20040309,103000,1.8518,1.8518,1.8488,1.8488
GBPUSD,20040309,103100,1.8487,1.8488,1.8479,1.8484
GBPUSD,20040309,103200,1.8483,1.8487,1.8483,1.8484
GBPUSD,20040309,103300,1.8483,1.8488,1.8482,1.8488
GBPUSD,20040309,103400,1.8489,1.8489,1.8471,1.8471
GBPUSD,20040309,103500,1.8470,1.8470,1.8459,1.8460
GBPUSD,20040309,103600,1.8461,1.8461,1.8457,1.8458
GBPUSD,20040309,103700,1.8459,1.8459,1.8454,1.8457
GBPUSD,20040309,103800,1.8458,1.8459,1.8453,1.8453
GBPUSD,20040309,103900,1.8451,1.8457,1.8450,1.8457
GBPUSD,20040309,104000,1.8458,1.8460,1.8455,1.8455
GBPUSD,20040309,104100,1.8454,1.8454,1.8449,1.8449
GBPUSD,20040309,104200,1.8447,1.8448,1.8433,1.8433
GBPUSD,20040309,104300,1.8432,1.8441,1.8431,1.8440
GBPUSD,20040309,104400,1.8439,1.8440,1.8435,1.8435
GBPUSD,20040309,104500,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040309,104600,1.8436,1.8436,1.8429,1.8430
GBPUSD,20040309,104700,1.8429,1.8434,1.8429,1.8434
GBPUSD,20040309,104800,1.8435,1.8435,1.8430,1.8430
GBPUSD,20040309,104900,1.8431,1.8431,1.8426,1.8426
GBPUSD,20040309,105000,1.8427,1.8429,1.8424,1.8424
GBPUSD,20040309,105100,1.8425,1.8428,1.8425,1.8427
GBPUSD,20040309,105200,1.8426,1.8427,1.8425,1.8426
GBPUSD,20040309,105300,1.8427,1.8429,1.8426,1.8427
GBPUSD,20040309,105400,1.8426,1.8427,1.8406,1.8408
GBPUSD,20040309,105500,1.8406,1.8413,1.8406,1.8413
GBPUSD,20040309,105600,1.8414,1.8414,1.8395,1.8395
GBPUSD,20040309,105700,1.8394,1.8395,1.8379,1.8382
GBPUSD,20040309,105800,1.8383,1.8386,1.8370,1.8371
GBPUSD,20040309,105900,1.8372,1.8376,1.8367,1.8368
GBPUSD,20040309,110000,1.8369,1.8374,1.8368,1.8374
GBPUSD,20040309,110100,1.8373,1.8376,1.8371,1.8376
GBPUSD,20040309,110200,1.8377,1.8384,1.8377,1.8384
GBPUSD,20040309,110300,1.8383,1.8383,1.8381,1.8382
GBPUSD,20040309,110400,1.8381,1.8381,1.8368,1.8368
GBPUSD,20040309,110500,1.8365,1.8365,1.8350,1.8350
GBPUSD,20040309,110600,1.8351,1.8351,1.8342,1.8342
GBPUSD,20040309,110700,1.8341,1.8348,1.8341,1.8348
GBPUSD,20040309,110800,1.8349,1.8353,1.8347,1.8352
GBPUSD,20040309,110900,1.8354,1.8356,1.8353,1.8356
GBPUSD,20040309,111000,1.8357,1.8357,1.8355,1.8356
GBPUSD,20040309,111100,1.8355,1.8359,1.8355,1.8359
GBPUSD,20040309,111200,1.8360,1.8369,1.8360,1.8368
GBPUSD,20040309,111300,1.8369,1.8369,1.8366,1.8368
GBPUSD,20040309,111400,1.8369,1.8376,1.8369,1.8376
GBPUSD,20040309,111500,1.8375,1.8375,1.8371,1.8371
GBPUSD,20040309,111600,1.8370,1.8373,1.8366,1.8373
GBPUSD,20040309,111700,1.8374,1.8377,1.8374,1.8375
GBPUSD,20040309,111800,1.8374,1.8375,1.8373,1.8375
GBPUSD,20040309,111900,1.8374,1.8374,1.8369,1.8369
GBPUSD,20040309,112000,1.8370,1.8379,1.8370,1.8379
GBPUSD,20040309,112100,1.8380,1.8383,1.8379,1.8381
GBPUSD,20040309,112200,1.8382,1.8382,1.8379,1.8381
GBPUSD,20040309,112300,1.8380,1.8380,1.8378,1.8380
GBPUSD,20040309,112400,1.8381,1.8388,1.8381,1.8388
GBPUSD,20040309,112500,1.8389,1.8392,1.8388,1.8388
GBPUSD,20040309,112600,1.8387,1.8389,1.8386,1.8387
GBPUSD,20040309,112700,1.8386,1.8386,1.8384,1.8385
GBPUSD,20040309,112800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040309,112900,1.8386,1.8386,1.8384,1.8384
GBPUSD,20040309,113000,1.8383,1.8384,1.8380,1.8380
GBPUSD,20040309,113100,1.8379,1.8383,1.8379,1.8383
GBPUSD,20040309,113200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040309,113300,1.8382,1.8382,1.8381,1.8382
GBPUSD,20040309,113400,1.8382,1.8382,1.8380,1.8380
GBPUSD,20040309,113500,1.8379,1.8382,1.8379,1.8382
GBPUSD,20040309,113600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040309,113700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20040309,113800,1.8381,1.8381,1.8380,1.8381
GBPUSD,20040309,113900,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040309,114000,1.8379,1.8379,1.8374,1.8374
GBPUSD,20040309,114100,1.8373,1.8374,1.8372,1.8374
GBPUSD,20040309,114200,1.8375,1.8375,1.8374,1.8374
GBPUSD,20040309,114300,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040309,114400,1.8377,1.8377,1.8376,1.8377
GBPUSD,20040309,114500,1.8378,1.8381,1.8378,1.8381
GBPUSD,20040309,114600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040309,114700,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040309,114800,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040309,114900,1.8375,1.8379,1.8375,1.8378
GBPUSD,20040309,115000,1.8380,1.8381,1.8378,1.8378
GBPUSD,20040309,115200,1.8378,1.8379,1.8378,1.8378
GBPUSD,20040309,115300,1.8379,1.8379,1.8377,1.8379
GBPUSD,20040309,115400,1.8380,1.8381,1.8379,1.8379
GBPUSD,20040309,115500,1.8380,1.8381,1.8380,1.8380
GBPUSD,20040309,115600,1.8379,1.8379,1.8377,1.8377
GBPUSD,20040309,115700,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040309,115800,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040309,115900,1.8378,1.8383,1.8377,1.8383
GBPUSD,20040309,120000,1.8384,1.8388,1.8384,1.8388
GBPUSD,20040309,120100,1.8389,1.8392,1.8389,1.8392
GBPUSD,20040309,120200,1.8391,1.8391,1.8387,1.8389
GBPUSD,20040309,120300,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040309,120400,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040309,120500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040309,120600,1.8390,1.8390,1.8387,1.8387
GBPUSD,20040309,120700,1.8386,1.8386,1.8383,1.8384
GBPUSD,20040309,120800,1.8383,1.8383,1.8379,1.8380
GBPUSD,20040309,120900,1.8381,1.8385,1.8381,1.8385
GBPUSD,20040309,121000,1.8384,1.8384,1.8380,1.8380
GBPUSD,20040309,121100,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040309,121200,1.8379,1.8382,1.8379,1.8380
GBPUSD,20040309,121300,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040309,121400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20040309,121500,1.8384,1.8386,1.8384,1.8385
GBPUSD,20040309,121600,1.8386,1.8387,1.8385,1.8387
GBPUSD,20040309,121700,1.8388,1.8388,1.8386,1.8386
GBPUSD,20040309,121800,1.8385,1.8386,1.8383,1.8383
GBPUSD,20040309,121900,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040309,122000,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040309,122100,1.8387,1.8393,1.8387,1.8393
GBPUSD,20040309,122200,1.8392,1.8394,1.8392,1.8393
GBPUSD,20040309,122300,1.8394,1.8394,1.8389,1.8389
GBPUSD,20040309,122400,1.8388,1.8389,1.8386,1.8389
GBPUSD,20040309,122500,1.8390,1.8392,1.8390,1.8391
GBPUSD,20040309,122600,1.8392,1.8392,1.8388,1.8389
GBPUSD,20040309,122700,1.8388,1.8389,1.8387,1.8387
GBPUSD,20040309,122800,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040309,122900,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040309,123000,1.8388,1.8388,1.8383,1.8384
GBPUSD,20040309,123100,1.8383,1.8389,1.8383,1.8389
GBPUSD,20040309,123200,1.8390,1.8391,1.8390,1.8390
GBPUSD,20040309,123300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040309,123400,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040309,123500,1.8391,1.8397,1.8391,1.8397
GBPUSD,20040309,123600,1.8396,1.8397,1.8393,1.8394
GBPUSD,20040309,123700,1.8395,1.8397,1.8394,1.8397
GBPUSD,20040309,123800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040309,123900,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040309,124000,1.8395,1.8399,1.8395,1.8399
GBPUSD,20040309,124100,1.8398,1.8398,1.8395,1.8397
GBPUSD,20040309,124200,1.8398,1.8399,1.8396,1.8396
GBPUSD,20040309,124300,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040309,124400,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040309,124500,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040309,124600,1.8395,1.8398,1.8395,1.8397
GBPUSD,20040309,124700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040309,124800,1.8397,1.8397,1.8396,1.8396
GBPUSD,20040309,124900,1.8395,1.8397,1.8395,1.8396
GBPUSD,20040309,125000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20040309,125100,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040309,125200,1.8403,1.8406,1.8403,1.8403
GBPUSD,20040309,125300,1.8404,1.8405,1.8401,1.8405
GBPUSD,20040309,125400,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040309,125500,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040309,125600,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040309,125700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040309,125800,1.8407,1.8408,1.8405,1.8405
GBPUSD,20040309,125900,1.8404,1.8404,1.8400,1.8400
GBPUSD,20040309,130000,1.8401,1.8403,1.8400,1.8403
GBPUSD,20040309,130100,1.8404,1.8410,1.8404,1.8409
GBPUSD,20040309,130200,1.8408,1.8408,1.8406,1.8408
GBPUSD,20040309,130300,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040309,130400,1.8408,1.8412,1.8408,1.8412
GBPUSD,20040309,130500,1.8413,1.8413,1.8407,1.8408
GBPUSD,20040309,130600,1.8406,1.8406,1.8403,1.8405
GBPUSD,20040309,130700,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040309,130800,1.8402,1.8406,1.8402,1.8404
GBPUSD,20040309,130900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040309,131000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040309,131100,1.8405,1.8406,1.8404,1.8406
GBPUSD,20040309,131200,1.8407,1.8408,1.8406,1.8407
GBPUSD,20040309,131300,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040309,131400,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040309,131500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040309,131600,1.8406,1.8406,1.8404,1.8404
GBPUSD,20040309,131700,1.8403,1.8405,1.8403,1.8405
GBPUSD,20040309,131800,1.8404,1.8408,1.8404,1.8408
GBPUSD,20040309,131900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040309,132000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040309,132100,1.8406,1.8411,1.8406,1.8411
GBPUSD,20040309,132200,1.8412,1.8416,1.8412,1.8415
GBPUSD,20040309,132300,1.8414,1.8414,1.8412,1.8412
GBPUSD,20040309,132400,1.8411,1.8411,1.8408,1.8408
GBPUSD,20040309,132500,1.8407,1.8408,1.8406,1.8408
GBPUSD,20040309,132600,1.8409,1.8412,1.8409,1.8412
GBPUSD,20040309,132700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040309,132800,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040309,132900,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040309,133000,1.8414,1.8415,1.8413,1.8414
GBPUSD,20040309,133100,1.8415,1.8415,1.8411,1.8412
GBPUSD,20040309,133200,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040309,133300,1.8409,1.8410,1.8407,1.8407
GBPUSD,20040309,133400,1.8406,1.8408,1.8406,1.8406
GBPUSD,20040309,133500,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040309,133600,1.8400,1.8400,1.8393,1.8393
GBPUSD,20040309,133700,1.8392,1.8393,1.8387,1.8387
GBPUSD,20040309,133800,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040309,133900,1.8387,1.8389,1.8386,1.8389
GBPUSD,20040309,134000,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040309,134100,1.8390,1.8390,1.8384,1.8385
GBPUSD,20040309,134200,1.8386,1.8390,1.8386,1.8390
GBPUSD,20040309,134300,1.8391,1.8391,1.8382,1.8382
GBPUSD,20040309,134400,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040309,134500,1.8385,1.8388,1.8385,1.8388
GBPUSD,20040309,134600,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040309,134700,1.8389,1.8389,1.8384,1.8389
GBPUSD,20040309,134800,1.8387,1.8388,1.8385,1.8385
GBPUSD,20040309,134900,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040309,135000,1.8382,1.8382,1.8377,1.8378
GBPUSD,20040309,135100,1.8377,1.8379,1.8375,1.8376
GBPUSD,20040309,135200,1.8377,1.8381,1.8377,1.8379
GBPUSD,20040309,135300,1.8380,1.8390,1.8380,1.8389
GBPUSD,20040309,135400,1.8390,1.8390,1.8388,1.8388
GBPUSD,20040309,135500,1.8387,1.8388,1.8384,1.8384
GBPUSD,20040309,135600,1.8383,1.8388,1.8383,1.8387
GBPUSD,20040309,135700,1.8386,1.8389,1.8386,1.8388
GBPUSD,20040309,135800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040309,135900,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040309,140000,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040309,140100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040309,140200,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040309,140300,1.8391,1.8391,1.8389,1.8389
GBPUSD,20040309,140400,1.8390,1.8390,1.8385,1.8385
GBPUSD,20040309,140500,1.8386,1.8388,1.8386,1.8387
GBPUSD,20040309,140600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20040309,140700,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040309,140800,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040309,140900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20040309,141000,1.8393,1.8396,1.8392,1.8396
GBPUSD,20040309,141100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040309,141200,1.8396,1.8396,1.8395,1.8395
GBPUSD,20040309,141300,1.8396,1.8396,1.8392,1.8392
GBPUSD,20040309,141400,1.8391,1.8391,1.8386,1.8386
GBPUSD,20040309,141500,1.8387,1.8388,1.8386,1.8388
GBPUSD,20040309,141600,1.8389,1.8394,1.8389,1.8394
GBPUSD,20040309,141700,1.8393,1.8394,1.8392,1.8392
GBPUSD,20040309,141800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040309,141900,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040309,142000,1.8393,1.8393,1.8389,1.8389
GBPUSD,20040309,142100,1.8388,1.8388,1.8380,1.8382
GBPUSD,20040309,142200,1.8381,1.8382,1.8381,1.8381
GBPUSD,20040309,142300,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040309,142400,1.8379,1.8380,1.8378,1.8378
GBPUSD,20040309,142500,1.8377,1.8382,1.8376,1.8381
GBPUSD,20040309,142600,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040309,142700,1.8381,1.8383,1.8381,1.8382
GBPUSD,20040309,142800,1.8382,1.8382,1.8382,1.8382
GBPUSD,20040309,142900,1.8381,1.8381,1.8376,1.8376
GBPUSD,20040309,143000,1.8375,1.8375,1.8374,1.8375
GBPUSD,20040309,143100,1.8376,1.8380,1.8376,1.8380
GBPUSD,20040309,143200,1.8379,1.8379,1.8375,1.8376
GBPUSD,20040309,143300,1.8377,1.8378,1.8375,1.8375
GBPUSD,20040309,143400,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040309,143500,1.8376,1.8376,1.8374,1.8374
GBPUSD,20040309,143600,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040309,143700,1.8375,1.8378,1.8375,1.8377
GBPUSD,20040309,143800,1.8376,1.8377,1.8367,1.8367
GBPUSD,20040309,143900,1.8366,1.8367,1.8362,1.8365
GBPUSD,20040309,144000,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040309,144100,1.8361,1.8361,1.8355,1.8355
GBPUSD,20040309,144200,1.8356,1.8359,1.8356,1.8358
GBPUSD,20040309,144300,1.8357,1.8357,1.8354,1.8354
GBPUSD,20040309,144400,1.8353,1.8353,1.8349,1.8351
GBPUSD,20040309,144500,1.8352,1.8352,1.8345,1.8345
GBPUSD,20040309,144600,1.8346,1.8353,1.8346,1.8351
GBPUSD,20040309,144700,1.8350,1.8357,1.8350,1.8357
GBPUSD,20040309,144800,1.8358,1.8359,1.8357,1.8359
GBPUSD,20040309,144900,1.8358,1.8362,1.8358,1.8362
GBPUSD,20040309,145000,1.8363,1.8367,1.8363,1.8367
GBPUSD,20040309,145100,1.8368,1.8370,1.8365,1.8365
GBPUSD,20040309,145200,1.8364,1.8367,1.8364,1.8366
GBPUSD,20040309,145300,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040309,145400,1.8361,1.8364,1.8361,1.8362
GBPUSD,20040309,145500,1.8361,1.8363,1.8359,1.8363
GBPUSD,20040309,145600,1.8364,1.8364,1.8361,1.8361
GBPUSD,20040309,145700,1.8362,1.8362,1.8361,1.8362
GBPUSD,20040309,145800,1.8362,1.8364,1.8362,1.8362
GBPUSD,20040309,145900,1.8361,1.8361,1.8354,1.8355
GBPUSD,20040309,150000,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040309,150100,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040309,150200,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040309,150300,1.8347,1.8349,1.8347,1.8348
GBPUSD,20040309,150400,1.8347,1.8348,1.8342,1.8342
GBPUSD,20040309,150500,1.8343,1.8343,1.8336,1.8336
GBPUSD,20040309,150600,1.8335,1.8338,1.8330,1.8338
GBPUSD,20040309,150700,1.8339,1.8345,1.8339,1.8345
GBPUSD,20040309,150800,1.8346,1.8348,1.8345,1.8348
GBPUSD,20040309,150900,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040309,151000,1.8344,1.8346,1.8343,1.8343
GBPUSD,20040309,151100,1.8342,1.8343,1.8340,1.8343
GBPUSD,20040309,151200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040309,151300,1.8340,1.8340,1.8335,1.8335
GBPUSD,20040309,151400,1.8336,1.8337,1.8335,1.8337
GBPUSD,20040309,151500,1.8338,1.8352,1.8338,1.8352
GBPUSD,20040309,151600,1.8353,1.8353,1.8349,1.8349
GBPUSD,20040309,151700,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040309,151800,1.8346,1.8350,1.8345,1.8350
GBPUSD,20040309,151900,1.8349,1.8349,1.8345,1.8346
GBPUSD,20040309,152000,1.8345,1.8348,1.8345,1.8346
GBPUSD,20040309,152100,1.8345,1.8345,1.8339,1.8339
GBPUSD,20040309,152200,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040309,152300,1.8343,1.8350,1.8343,1.8350
GBPUSD,20040309,152400,1.8351,1.8359,1.8350,1.8359
GBPUSD,20040309,152500,1.8358,1.8363,1.8358,1.8362
GBPUSD,20040309,152600,1.8363,1.8363,1.8356,1.8356
GBPUSD,20040309,152700,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040309,152800,1.8351,1.8354,1.8351,1.8353
GBPUSD,20040309,152900,1.8354,1.8358,1.8354,1.8358
GBPUSD,20040309,153000,1.8359,1.8359,1.8358,1.8359
GBPUSD,20040309,153100,1.8360,1.8371,1.8360,1.8371
GBPUSD,20040309,153200,1.8369,1.8370,1.8368,1.8368
GBPUSD,20040309,153300,1.8369,1.8369,1.8366,1.8368
GBPUSD,20040309,153400,1.8367,1.8367,1.8365,1.8366
GBPUSD,20040309,153500,1.8365,1.8368,1.8365,1.8365
GBPUSD,20040309,153600,1.8367,1.8370,1.8367,1.8369
GBPUSD,20040309,153700,1.8371,1.8374,1.8371,1.8372
GBPUSD,20040309,153800,1.8373,1.8380,1.8373,1.8379
GBPUSD,20040309,153900,1.8378,1.8381,1.8378,1.8380
GBPUSD,20040309,154000,1.8379,1.8381,1.8379,1.8381
GBPUSD,20040309,154100,1.8382,1.8382,1.8381,1.8381
GBPUSD,20040309,154200,1.8382,1.8382,1.8378,1.8379
GBPUSD,20040309,154300,1.8378,1.8378,1.8375,1.8375
GBPUSD,20040309,154400,1.8374,1.8374,1.8371,1.8372
GBPUSD,20040309,154500,1.8371,1.8374,1.8370,1.8374
GBPUSD,20040309,154600,1.8373,1.8373,1.8371,1.8372
GBPUSD,20040309,154700,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040309,154800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20040309,154900,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040309,155000,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040309,155100,1.8377,1.8379,1.8377,1.8378
GBPUSD,20040309,155200,1.8378,1.8379,1.8377,1.8378
GBPUSD,20040309,155300,1.8378,1.8378,1.8378,1.8378
GBPUSD,20040309,155400,1.8381,1.8382,1.8379,1.8380
GBPUSD,20040309,155500,1.8381,1.8382,1.8378,1.8379
GBPUSD,20040309,155600,1.8378,1.8379,1.8375,1.8376
GBPUSD,20040309,155700,1.8377,1.8384,1.8376,1.8383
GBPUSD,20040309,155800,1.8382,1.8386,1.8381,1.8385
GBPUSD,20040309,155900,1.8386,1.8387,1.8381,1.8382
GBPUSD,20040309,160000,1.8381,1.8382,1.8377,1.8378
GBPUSD,20040309,160100,1.8379,1.8380,1.8375,1.8376
GBPUSD,20040309,160200,1.8378,1.8379,1.8376,1.8377
GBPUSD,20040309,160300,1.8378,1.8379,1.8375,1.8376
GBPUSD,20040309,160400,1.8377,1.8378,1.8374,1.8375
GBPUSD,20040309,160500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040309,160600,1.8375,1.8375,1.8375,1.8375
GBPUSD,20040309,160700,1.8375,1.8376,1.8374,1.8374
GBPUSD,20040309,160800,1.8373,1.8373,1.8369,1.8371
GBPUSD,20040309,160900,1.8372,1.8377,1.8372,1.8376
GBPUSD,20040309,161000,1.8375,1.8375,1.8370,1.8371
GBPUSD,20040309,161100,1.8372,1.8372,1.8369,1.8371
GBPUSD,20040309,161200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040309,161300,1.8371,1.8372,1.8368,1.8371
GBPUSD,20040309,161400,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040309,161500,1.8372,1.8375,1.8371,1.8375
GBPUSD,20040309,161600,1.8376,1.8376,1.8373,1.8373
GBPUSD,20040309,161700,1.8374,1.8377,1.8374,1.8376
GBPUSD,20040309,161800,1.8375,1.8375,1.8372,1.8372
GBPUSD,20040309,161900,1.8371,1.8371,1.8369,1.8371
GBPUSD,20040309,162000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040309,162100,1.8370,1.8373,1.8370,1.8372
GBPUSD,20040309,162200,1.8373,1.8376,1.8372,1.8374
GBPUSD,20040309,162300,1.8373,1.8376,1.8373,1.8375
GBPUSD,20040309,162400,1.8374,1.8375,1.8371,1.8371
GBPUSD,20040309,162500,1.8370,1.8374,1.8370,1.8373
GBPUSD,20040309,162600,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040309,162700,1.8374,1.8374,1.8372,1.8373
GBPUSD,20040309,162800,1.8372,1.8373,1.8372,1.8372
GBPUSD,20040309,162900,1.8371,1.8371,1.8369,1.8369
GBPUSD,20040309,163000,1.8370,1.8371,1.8369,1.8371
GBPUSD,20040309,163100,1.8372,1.8376,1.8372,1.8373
GBPUSD,20040309,163200,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040309,163300,1.8373,1.8376,1.8371,1.8373
GBPUSD,20040309,163400,1.8374,1.8374,1.8368,1.8369
GBPUSD,20040309,163500,1.8371,1.8376,1.8371,1.8375
GBPUSD,20040309,163600,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040309,163700,1.8375,1.8377,1.8375,1.8376
GBPUSD,20040309,163800,1.8375,1.8378,1.8374,1.8378
GBPUSD,20040309,163900,1.8379,1.8385,1.8379,1.8381
GBPUSD,20040309,164000,1.8382,1.8385,1.8382,1.8383
GBPUSD,20040309,164100,1.8382,1.8389,1.8382,1.8389
GBPUSD,20040309,164200,1.8390,1.8395,1.8390,1.8395
GBPUSD,20040309,164300,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040309,164400,1.8397,1.8399,1.8392,1.8393
GBPUSD,20040309,164500,1.8392,1.8392,1.8389,1.8391
GBPUSD,20040309,164600,1.8390,1.8392,1.8390,1.8390
GBPUSD,20040309,164700,1.8391,1.8391,1.8384,1.8384
GBPUSD,20040309,164800,1.8383,1.8383,1.8381,1.8381
GBPUSD,20040309,164900,1.8380,1.8381,1.8379,1.8380
GBPUSD,20040309,165000,1.8381,1.8389,1.8381,1.8389
GBPUSD,20040309,165100,1.8390,1.8392,1.8390,1.8390
GBPUSD,20040309,165200,1.8389,1.8391,1.8389,1.8391
GBPUSD,20040309,165300,1.8392,1.8392,1.8387,1.8387
GBPUSD,20040309,165400,1.8388,1.8388,1.8382,1.8383
GBPUSD,20040309,165500,1.8384,1.8384,1.8383,1.8384
GBPUSD,20040309,165600,1.8383,1.8385,1.8380,1.8380
GBPUSD,20040309,165700,1.8381,1.8386,1.8381,1.8386
GBPUSD,20040309,165800,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040309,165900,1.8384,1.8384,1.8378,1.8380
GBPUSD,20040309,170000,1.8381,1.8389,1.8381,1.8388
GBPUSD,20040309,170100,1.8387,1.8388,1.8381,1.8381
GBPUSD,20040309,170200,1.8380,1.8380,1.8378,1.8380
GBPUSD,20040309,170300,1.8381,1.8381,1.8379,1.8380
GBPUSD,20040309,170400,1.8379,1.8379,1.8376,1.8376
GBPUSD,20040309,170500,1.8375,1.8376,1.8372,1.8372
GBPUSD,20040309,170600,1.8371,1.8379,1.8369,1.8379
GBPUSD,20040309,170700,1.8380,1.8383,1.8376,1.8377
GBPUSD,20040309,170800,1.8378,1.8378,1.8374,1.8375
GBPUSD,20040309,170900,1.8376,1.8379,1.8376,1.8379
GBPUSD,20040309,171000,1.8380,1.8380,1.8376,1.8377
GBPUSD,20040309,171100,1.8376,1.8381,1.8376,1.8381
GBPUSD,20040309,171200,1.8382,1.8382,1.8374,1.8374
GBPUSD,20040309,171300,1.8373,1.8373,1.8367,1.8369
GBPUSD,20040309,171400,1.8368,1.8368,1.8361,1.8361
GBPUSD,20040309,171500,1.8360,1.8360,1.8355,1.8355
GBPUSD,20040309,171600,1.8356,1.8356,1.8352,1.8355
GBPUSD,20040309,171700,1.8357,1.8365,1.8357,1.8364
GBPUSD,20040309,171800,1.8365,1.8367,1.8364,1.8365
GBPUSD,20040309,171900,1.8364,1.8368,1.8364,1.8368
GBPUSD,20040309,172000,1.8367,1.8374,1.8367,1.8372
GBPUSD,20040309,172100,1.8371,1.8373,1.8371,1.8373
GBPUSD,20040309,172200,1.8374,1.8374,1.8372,1.8372
GBPUSD,20040309,172300,1.8374,1.8375,1.8374,1.8375
GBPUSD,20040309,172400,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040309,172500,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040309,172600,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040309,172700,1.8369,1.8371,1.8369,1.8370
GBPUSD,20040309,172800,1.8369,1.8371,1.8368,1.8369
GBPUSD,20040309,172900,1.8371,1.8372,1.8371,1.8371
GBPUSD,20040309,173000,1.8370,1.8371,1.8366,1.8367
GBPUSD,20040309,173100,1.8366,1.8366,1.8364,1.8365
GBPUSD,20040309,173200,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040309,173300,1.8363,1.8363,1.8361,1.8362
GBPUSD,20040309,173400,1.8362,1.8362,1.8357,1.8357
GBPUSD,20040309,173500,1.8356,1.8356,1.8352,1.8353
GBPUSD,20040309,173600,1.8354,1.8354,1.8352,1.8354
GBPUSD,20040309,173700,1.8353,1.8354,1.8348,1.8348
GBPUSD,20040309,173800,1.8347,1.8347,1.8340,1.8341
GBPUSD,20040309,173900,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040309,174000,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040309,174100,1.8348,1.8348,1.8345,1.8345
GBPUSD,20040309,174200,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040309,174300,1.8342,1.8345,1.8342,1.8343
GBPUSD,20040309,174400,1.8344,1.8355,1.8344,1.8355
GBPUSD,20040309,174500,1.8356,1.8363,1.8356,1.8362
GBPUSD,20040309,174600,1.8361,1.8367,1.8361,1.8367
GBPUSD,20040309,174700,1.8368,1.8368,1.8365,1.8365
GBPUSD,20040309,174800,1.8366,1.8374,1.8366,1.8374
GBPUSD,20040309,174900,1.8377,1.8381,1.8374,1.8377
GBPUSD,20040309,175000,1.8378,1.8378,1.8369,1.8371
GBPUSD,20040309,175100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20040309,175200,1.8371,1.8371,1.8368,1.8368
GBPUSD,20040309,175300,1.8369,1.8372,1.8369,1.8372
GBPUSD,20040309,175400,1.8371,1.8379,1.8371,1.8378
GBPUSD,20040309,175500,1.8379,1.8390,1.8379,1.8390
GBPUSD,20040309,175600,1.8389,1.8391,1.8388,1.8390
GBPUSD,20040309,175700,1.8392,1.8392,1.8385,1.8385
GBPUSD,20040309,175800,1.8384,1.8385,1.8383,1.8385
GBPUSD,20040309,175900,1.8386,1.8388,1.8386,1.8388
GBPUSD,20040309,180000,1.8389,1.8394,1.8389,1.8392
GBPUSD,20040309,180100,1.8390,1.8393,1.8390,1.8391
GBPUSD,20040309,180200,1.8392,1.8393,1.8389,1.8392
GBPUSD,20040309,180300,1.8391,1.8392,1.8388,1.8388
GBPUSD,20040309,180400,1.8389,1.8393,1.8389,1.8393
GBPUSD,20040309,180500,1.8394,1.8396,1.8393,1.8396
GBPUSD,20040309,180600,1.8397,1.8397,1.8393,1.8394
GBPUSD,20040309,180700,1.8393,1.8397,1.8393,1.8394
GBPUSD,20040309,180800,1.8393,1.8398,1.8393,1.8398
GBPUSD,20040309,180900,1.8399,1.8401,1.8398,1.8401
GBPUSD,20040309,181000,1.8403,1.8412,1.8402,1.8410
GBPUSD,20040309,181100,1.8414,1.8417,1.8413,1.8413
GBPUSD,20040309,181200,1.8412,1.8413,1.8411,1.8413
GBPUSD,20040309,181300,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040309,181400,1.8416,1.8426,1.8416,1.8426
GBPUSD,20040309,181500,1.8424,1.8431,1.8423,1.8430
GBPUSD,20040309,181600,1.8431,1.8431,1.8429,1.8431
GBPUSD,20040309,181700,1.8430,1.8431,1.8429,1.8430
GBPUSD,20040309,181800,1.8429,1.8429,1.8422,1.8422
GBPUSD,20040309,181900,1.8423,1.8424,1.8420,1.8420
GBPUSD,20040309,182000,1.8419,1.8420,1.8418,1.8419
GBPUSD,20040309,182100,1.8418,1.8418,1.8412,1.8412
GBPUSD,20040309,182200,1.8413,1.8416,1.8411,1.8416
GBPUSD,20040309,182300,1.8417,1.8417,1.8414,1.8414
GBPUSD,20040309,182400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040309,182500,1.8411,1.8411,1.8408,1.8410
GBPUSD,20040309,182600,1.8409,1.8411,1.8407,1.8411
GBPUSD,20040309,182700,1.8410,1.8410,1.8401,1.8401
GBPUSD,20040309,182800,1.8400,1.8400,1.8397,1.8397
GBPUSD,20040309,182900,1.8396,1.8396,1.8391,1.8392
GBPUSD,20040309,183000,1.8393,1.8401,1.8393,1.8401
GBPUSD,20040309,183100,1.8402,1.8404,1.8401,1.8404
GBPUSD,20040309,183200,1.8405,1.8411,1.8404,1.8411
GBPUSD,20040309,183300,1.8412,1.8413,1.8411,1.8412
GBPUSD,20040309,183400,1.8413,1.8413,1.8404,1.8404
GBPUSD,20040309,183500,1.8403,1.8404,1.8401,1.8401
GBPUSD,20040309,183600,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040309,183700,1.8404,1.8404,1.8402,1.8403
GBPUSD,20040309,183800,1.8404,1.8404,1.8402,1.8402
GBPUSD,20040309,183900,1.8403,1.8406,1.8403,1.8405
GBPUSD,20040309,184000,1.8406,1.8407,1.8406,1.8406
GBPUSD,20040309,184100,1.8405,1.8406,1.8404,1.8406
GBPUSD,20040309,184200,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040309,184300,1.8408,1.8408,1.8407,1.8407
GBPUSD,20040309,184400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040309,184500,1.8407,1.8407,1.8404,1.8404
GBPUSD,20040309,184600,1.8403,1.8404,1.8402,1.8402
GBPUSD,20040309,184700,1.8401,1.8404,1.8398,1.8398
GBPUSD,20040309,184800,1.8399,1.8401,1.8398,1.8400
GBPUSD,20040309,184900,1.8401,1.8403,1.8399,1.8400
GBPUSD,20040309,185000,1.8399,1.8399,1.8393,1.8393
GBPUSD,20040309,185100,1.8392,1.8393,1.8392,1.8392
GBPUSD,20040309,185200,1.8391,1.8391,1.8388,1.8389
GBPUSD,20040309,185300,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040309,185400,1.8389,1.8390,1.8388,1.8390
GBPUSD,20040309,185500,1.8389,1.8389,1.8386,1.8387
GBPUSD,20040309,185600,1.8386,1.8389,1.8386,1.8389
GBPUSD,20040309,185700,1.8390,1.8391,1.8389,1.8391
GBPUSD,20040309,185800,1.8390,1.8390,1.8388,1.8390
GBPUSD,20040309,185900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040309,190000,1.8393,1.8396,1.8387,1.8388
GBPUSD,20040309,190100,1.8387,1.8388,1.8386,1.8386
GBPUSD,20040309,190200,1.8385,1.8385,1.8377,1.8378
GBPUSD,20040309,190300,1.8377,1.8377,1.8365,1.8366
GBPUSD,20040309,190400,1.8365,1.8367,1.8355,1.8355
GBPUSD,20040309,190500,1.8354,1.8355,1.8336,1.8339
GBPUSD,20040309,190600,1.8336,1.8349,1.8334,1.8349
GBPUSD,20040309,190700,1.8350,1.8363,1.8350,1.8363
GBPUSD,20040309,190800,1.8365,1.8372,1.8365,1.8370
GBPUSD,20040309,190900,1.8371,1.8373,1.8364,1.8364
GBPUSD,20040309,191000,1.8365,1.8365,1.8361,1.8361
GBPUSD,20040309,191100,1.8360,1.8361,1.8355,1.8355
GBPUSD,20040309,191200,1.8355,1.8356,1.8355,1.8355
GBPUSD,20040309,191300,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040309,191400,1.8354,1.8354,1.8348,1.8348
GBPUSD,20040309,191500,1.8350,1.8354,1.8350,1.8354
GBPUSD,20040309,191600,1.8353,1.8354,1.8342,1.8343
GBPUSD,20040309,191700,1.8344,1.8344,1.8332,1.8334
GBPUSD,20040309,191800,1.8332,1.8334,1.8324,1.8326
GBPUSD,20040309,191900,1.8328,1.8333,1.8327,1.8333
GBPUSD,20040309,192000,1.8334,1.8337,1.8333,1.8333
GBPUSD,20040309,192100,1.8334,1.8336,1.8333,1.8336
GBPUSD,20040309,192200,1.8338,1.8345,1.8338,1.8345
GBPUSD,20040309,192300,1.8346,1.8350,1.8345,1.8350
GBPUSD,20040309,192400,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040309,192500,1.8356,1.8359,1.8354,1.8354
GBPUSD,20040309,192600,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040309,192700,1.8350,1.8353,1.8350,1.8350
GBPUSD,20040309,192800,1.8349,1.8351,1.8348,1.8350
GBPUSD,20040309,192900,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040309,193000,1.8355,1.8364,1.8355,1.8362
GBPUSD,20040309,193100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040309,193200,1.8363,1.8374,1.8363,1.8374
GBPUSD,20040309,193300,1.8373,1.8373,1.8365,1.8367
GBPUSD,20040309,193400,1.8368,1.8375,1.8368,1.8372
GBPUSD,20040309,193500,1.8373,1.8377,1.8371,1.8375
GBPUSD,20040309,193600,1.8374,1.8376,1.8370,1.8370
GBPUSD,20040309,193700,1.8369,1.8372,1.8369,1.8369
GBPUSD,20040309,193800,1.8368,1.8368,1.8364,1.8364
GBPUSD,20040309,193900,1.8363,1.8363,1.8355,1.8355
GBPUSD,20040309,194000,1.8354,1.8354,1.8350,1.8351
GBPUSD,20040309,194100,1.8352,1.8352,1.8349,1.8350
GBPUSD,20040309,194200,1.8348,1.8352,1.8348,1.8352
GBPUSD,20040309,194300,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040309,194400,1.8350,1.8355,1.8350,1.8354
GBPUSD,20040309,194500,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040309,194600,1.8352,1.8361,1.8352,1.8360
GBPUSD,20040309,194700,1.8359,1.8359,1.8352,1.8353
GBPUSD,20040309,194800,1.8352,1.8352,1.8348,1.8349
GBPUSD,20040309,194900,1.8350,1.8350,1.8346,1.8348
GBPUSD,20040309,195000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040309,195100,1.8351,1.8355,1.8351,1.8354
GBPUSD,20040309,195200,1.8355,1.8362,1.8355,1.8362
GBPUSD,20040309,195300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040309,195400,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040309,195500,1.8358,1.8358,1.8353,1.8353
GBPUSD,20040309,195600,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040309,195700,1.8353,1.8353,1.8343,1.8346
GBPUSD,20040309,195800,1.8345,1.8345,1.8342,1.8343
GBPUSD,20040309,195900,1.8342,1.8342,1.8338,1.8342
GBPUSD,20040309,200000,1.8343,1.8343,1.8340,1.8341
GBPUSD,20040309,200100,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040309,200200,1.8342,1.8342,1.8338,1.8338
GBPUSD,20040309,200300,1.8337,1.8337,1.8330,1.8330
GBPUSD,20040309,200400,1.8329,1.8329,1.8324,1.8325
GBPUSD,20040309,200500,1.8326,1.8332,1.8326,1.8331
GBPUSD,20040309,200600,1.8330,1.8335,1.8330,1.8335
GBPUSD,20040309,200700,1.8336,1.8339,1.8336,1.8338
GBPUSD,20040309,200800,1.8336,1.8336,1.8330,1.8332
GBPUSD,20040309,200900,1.8331,1.8338,1.8331,1.8338
GBPUSD,20040309,201000,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040309,201100,1.8339,1.8339,1.8335,1.8336
GBPUSD,20040309,201200,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040309,201300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040309,201400,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040309,201500,1.8332,1.8335,1.8332,1.8335
GBPUSD,20040309,201600,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040309,201700,1.8337,1.8337,1.8334,1.8336
GBPUSD,20040309,201800,1.8335,1.8335,1.8331,1.8332
GBPUSD,20040309,201900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040309,202000,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040309,202100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040309,202200,1.8330,1.8332,1.8329,1.8332
GBPUSD,20040309,202300,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040309,202400,1.8329,1.8334,1.8329,1.8331
GBPUSD,20040309,202500,1.8332,1.8334,1.8331,1.8332
GBPUSD,20040309,202600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040309,202700,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040309,202800,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040309,202900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040309,203000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040309,203100,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040309,203200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040309,203300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040309,203400,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040309,203500,1.8333,1.8335,1.8329,1.8329
GBPUSD,20040309,203600,1.8328,1.8332,1.8327,1.8331
GBPUSD,20040309,203700,1.8332,1.8332,1.8327,1.8328
GBPUSD,20040309,203800,1.8329,1.8329,1.8327,1.8329
GBPUSD,20040309,203900,1.8328,1.8330,1.8328,1.8329
GBPUSD,20040309,204000,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040309,204100,1.8334,1.8335,1.8331,1.8331
GBPUSD,20040309,204200,1.8332,1.8333,1.8331,1.8332
GBPUSD,20040309,204300,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040309,204400,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040309,204500,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040309,204600,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040309,204700,1.8329,1.8332,1.8329,1.8331
GBPUSD,20040309,204800,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040309,204900,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040309,205000,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040309,205100,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040309,205200,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040309,205300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040309,205400,1.8327,1.8327,1.8322,1.8322
GBPUSD,20040309,205500,1.8321,1.8323,1.8320,1.8323
GBPUSD,20040309,205600,1.8322,1.8322,1.8319,1.8320
GBPUSD,20040309,205700,1.8319,1.8319,1.8314,1.8314
GBPUSD,20040309,205800,1.8313,1.8313,1.8306,1.8307
GBPUSD,20040309,205900,1.8309,1.8315,1.8309,1.8311
GBPUSD,20040309,210000,1.8309,1.8310,1.8290,1.8290
GBPUSD,20040309,210100,1.8289,1.8289,1.8280,1.8286
GBPUSD,20040309,210200,1.8285,1.8287,1.8285,1.8285
GBPUSD,20040309,210300,1.8288,1.8288,1.8273,1.8273
GBPUSD,20040309,210400,1.8275,1.8275,1.8261,1.8262
GBPUSD,20040309,210500,1.8263,1.8266,1.8262,1.8266
GBPUSD,20040309,210600,1.8267,1.8285,1.8267,1.8279
GBPUSD,20040309,210700,1.8280,1.8281,1.8272,1.8272
GBPUSD,20040309,210800,1.8271,1.8271,1.8261,1.8261
GBPUSD,20040309,210900,1.8260,1.8270,1.8260,1.8270
GBPUSD,20040309,211000,1.8271,1.8276,1.8271,1.8275
GBPUSD,20040309,211100,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040309,211200,1.8273,1.8274,1.8269,1.8269
GBPUSD,20040309,211300,1.8268,1.8270,1.8267,1.8269
GBPUSD,20040309,211400,1.8270,1.8271,1.8266,1.8267
GBPUSD,20040309,211500,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040309,211600,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040309,211700,1.8267,1.8267,1.8263,1.8263
GBPUSD,20040309,211800,1.8262,1.8262,1.8256,1.8260
GBPUSD,20040309,211900,1.8255,1.8255,1.8235,1.8238
GBPUSD,20040309,212000,1.8239,1.8246,1.8239,1.8246
GBPUSD,20040309,212100,1.8245,1.8250,1.8245,1.8245
GBPUSD,20040309,212200,1.8244,1.8244,1.8238,1.8238
GBPUSD,20040309,212300,1.8240,1.8240,1.8231,1.8232
GBPUSD,20040309,212400,1.8233,1.8238,1.8230,1.8231
GBPUSD,20040309,212500,1.8230,1.8237,1.8230,1.8233
GBPUSD,20040309,212600,1.8234,1.8235,1.8233,1.8235
GBPUSD,20040309,212700,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040309,212800,1.8234,1.8235,1.8233,1.8233
GBPUSD,20040309,212900,1.8232,1.8233,1.8231,1.8231
GBPUSD,20040309,213000,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040309,213100,1.8225,1.8225,1.8221,1.8222
GBPUSD,20040309,213200,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040309,213300,1.8222,1.8232,1.8222,1.8232
GBPUSD,20040309,213400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040309,213500,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040309,213600,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040309,213700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040309,213800,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040309,213900,1.8244,1.8247,1.8244,1.8246
GBPUSD,20040309,214000,1.8247,1.8251,1.8247,1.8251
GBPUSD,20040309,214100,1.8252,1.8256,1.8252,1.8254
GBPUSD,20040309,214200,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040309,214300,1.8254,1.8255,1.8250,1.8251
GBPUSD,20040309,214400,1.8250,1.8253,1.8249,1.8253
GBPUSD,20040309,214500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040309,214600,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040309,214700,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040309,214800,1.8250,1.8253,1.8250,1.8250
GBPUSD,20040309,214900,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040309,215000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040309,215100,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040309,215200,1.8256,1.8260,1.8256,1.8259
GBPUSD,20040309,215300,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040309,215400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,215500,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040309,215600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040309,215700,1.8258,1.8258,1.8254,1.8254
GBPUSD,20040309,215800,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040309,215900,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040309,220000,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040309,220100,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040309,220200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040309,220300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040309,220400,1.8246,1.8247,1.8245,1.8245
GBPUSD,20040309,220500,1.8246,1.8252,1.8246,1.8251
GBPUSD,20040309,220600,1.8252,1.8254,1.8250,1.8251
GBPUSD,20040309,220700,1.8252,1.8257,1.8252,1.8257
GBPUSD,20040309,220800,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040309,220900,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040309,221000,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040309,221100,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040309,221200,1.8257,1.8258,1.8256,1.8256
GBPUSD,20040309,221300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040309,221400,1.8256,1.8256,1.8251,1.8251
GBPUSD,20040309,221500,1.8252,1.8254,1.8252,1.8253
GBPUSD,20040309,221600,1.8254,1.8256,1.8254,1.8255
GBPUSD,20040309,221700,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040309,221800,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040309,221900,1.8254,1.8255,1.8254,1.8254
GBPUSD,20040309,222000,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040309,222100,1.8253,1.8253,1.8249,1.8249
GBPUSD,20040309,222200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040309,222300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040309,222400,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040309,222500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040309,222600,1.8249,1.8251,1.8249,1.8251
GBPUSD,20040309,222700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040309,222800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040309,222900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040309,223000,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040309,223100,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040309,223200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040309,223300,1.8252,1.8254,1.8251,1.8251
GBPUSD,20040309,223400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040309,223500,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040309,223600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040309,223700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040309,223800,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040309,223900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040309,224000,1.8249,1.8249,1.8248,1.8249
GBPUSD,20040309,224100,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040309,224200,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040309,224300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040309,224400,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040309,224500,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040309,224600,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040309,224700,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040309,224800,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040309,224900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040309,225000,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040309,225100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040309,225200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,225300,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040309,225400,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040309,225500,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040309,225600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040309,225700,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040309,225800,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040309,225900,1.8262,1.8266,1.8262,1.8264
GBPUSD,20040309,230000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040309,230100,1.8267,1.8270,1.8267,1.8267
GBPUSD,20040309,230200,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040309,230300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040309,230400,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040309,230500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040309,230600,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040309,230700,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040309,230800,1.8271,1.8271,1.8267,1.8267
GBPUSD,20040309,230900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040309,231000,1.8268,1.8271,1.8266,1.8266
GBPUSD,20040309,231100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040309,231200,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040309,231300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040309,231400,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040309,231500,1.8252,1.8252,1.8248,1.8249
GBPUSD,20040309,231700,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040309,231800,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040309,231900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040309,232000,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040309,232100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040309,232200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040309,232300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040309,232400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040309,232500,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040309,232600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040309,232700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040309,232800,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040309,233000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040309,233100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040309,233200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040309,233300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040309,233400,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040309,233500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,233600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,233700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,233800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,233900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,234000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,234100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,234200,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040309,234300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040309,234400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040309,234500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,234600,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040309,234700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,234800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040309,234900,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040309,235000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040309,235100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040309,235200,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040309,235300,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040309,235400,1.8252,1.8252,1.8248,1.8248
GBPUSD,20040309,235500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040309,235600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040309,235700,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040309,235800,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040309,235900,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040310,000000,1.8241,1.8241,1.8239,1.8239
USDCHF,20040309,000100,1.2742,1.2742,1.2742,1.2742
USDCHF,20040309,000200,1.2742,1.2742,1.2742,1.2742
USDCHF,20040309,000300,1.2742,1.2742,1.2741,1.2742
USDCHF,20040309,000400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040309,000500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040309,000600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040309,000700,1.2741,1.2741,1.2739,1.2739
USDCHF,20040309,000800,1.2737,1.2737,1.2737,1.2737
USDCHF,20040309,000900,1.2737,1.2737,1.2737,1.2737
USDCHF,20040309,001000,1.2736,1.2737,1.2735,1.2736
USDCHF,20040309,001100,1.2735,1.2735,1.2734,1.2734
USDCHF,20040309,001200,1.2733,1.2736,1.2733,1.2736
USDCHF,20040309,001300,1.2735,1.2735,1.2733,1.2734
USDCHF,20040309,001400,1.2735,1.2735,1.2735,1.2735
USDCHF,20040309,001500,1.2735,1.2737,1.2735,1.2737
USDCHF,20040309,001600,1.2738,1.2739,1.2737,1.2739
USDCHF,20040309,001700,1.2740,1.2741,1.2740,1.2740
USDCHF,20040309,001800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040309,001900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040309,002000,1.2739,1.2740,1.2739,1.2739
USDCHF,20040309,002100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040309,002200,1.2739,1.2740,1.2739,1.2740
USDCHF,20040309,002300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040309,002400,1.2739,1.2739,1.2738,1.2738
USDCHF,20040309,002500,1.2739,1.2739,1.2737,1.2737
USDCHF,20040309,002600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040309,002700,1.2735,1.2735,1.2735,1.2735
USDCHF,20040309,002800,1.2734,1.2735,1.2734,1.2735
USDCHF,20040309,002900,1.2734,1.2734,1.2732,1.2732
USDCHF,20040309,003000,1.2730,1.2730,1.2730,1.2730
USDCHF,20040309,003100,1.2732,1.2732,1.2729,1.2730
USDCHF,20040309,003200,1.2730,1.2730,1.2729,1.2729
USDCHF,20040309,003300,1.2730,1.2731,1.2729,1.2731
USDCHF,20040309,003400,1.2732,1.2732,1.2731,1.2731
USDCHF,20040309,003500,1.2731,1.2731,1.2730,1.2730
USDCHF,20040309,003700,1.2730,1.2730,1.2729,1.2729
USDCHF,20040309,003800,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,003900,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,004000,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,004100,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,004200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,004300,1.2728,1.2728,1.2725,1.2725
USDCHF,20040309,004400,1.2724,1.2725,1.2724,1.2725
USDCHF,20040309,004500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040309,004600,1.2725,1.2725,1.2725,1.2725
USDCHF,20040309,004700,1.2725,1.2725,1.2725,1.2725
USDCHF,20040309,004800,1.2726,1.2726,1.2723,1.2724
USDCHF,20040309,004900,1.2723,1.2723,1.2723,1.2723
USDCHF,20040309,005000,1.2723,1.2724,1.2723,1.2723
USDCHF,20040309,005100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040309,005200,1.2724,1.2724,1.2718,1.2718
USDCHF,20040309,005300,1.2720,1.2725,1.2720,1.2722
USDCHF,20040309,005400,1.2720,1.2720,1.2718,1.2719
USDCHF,20040309,005500,1.2718,1.2720,1.2718,1.2720
USDCHF,20040309,005600,1.2721,1.2721,1.2718,1.2720
USDCHF,20040309,005700,1.2720,1.2720,1.2719,1.2720
USDCHF,20040309,005800,1.2719,1.2720,1.2719,1.2720
USDCHF,20040309,005900,1.2720,1.2721,1.2720,1.2721
USDCHF,20040309,010000,1.2720,1.2723,1.2720,1.2723
USDCHF,20040309,010100,1.2722,1.2723,1.2722,1.2723
USDCHF,20040309,010200,1.2724,1.2724,1.2723,1.2723
USDCHF,20040309,010300,1.2722,1.2723,1.2721,1.2721
USDCHF,20040309,010400,1.2721,1.2721,1.2721,1.2721
USDCHF,20040309,010500,1.2722,1.2722,1.2721,1.2721
USDCHF,20040309,010600,1.2720,1.2720,1.2719,1.2719
USDCHF,20040309,010700,1.2718,1.2718,1.2718,1.2718
USDCHF,20040309,010800,1.2718,1.2718,1.2718,1.2718
USDCHF,20040309,010900,1.2718,1.2718,1.2718,1.2718
USDCHF,20040309,011000,1.2718,1.2718,1.2718,1.2718
USDCHF,20040309,011100,1.2718,1.2718,1.2718,1.2718
USDCHF,20040309,011200,1.2718,1.2719,1.2718,1.2719
USDCHF,20040309,011300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040309,011400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040309,011500,1.2720,1.2722,1.2720,1.2721
USDCHF,20040309,011600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040309,011700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040309,011800,1.2721,1.2721,1.2721,1.2721
USDCHF,20040309,011900,1.2720,1.2721,1.2720,1.2721
USDCHF,20040309,012000,1.2720,1.2720,1.2720,1.2720
USDCHF,20040309,012100,1.2720,1.2723,1.2720,1.2723
USDCHF,20040309,012200,1.2724,1.2725,1.2724,1.2724
USDCHF,20040309,012300,1.2725,1.2726,1.2724,1.2724
USDCHF,20040309,012400,1.2725,1.2727,1.2725,1.2727
USDCHF,20040309,012500,1.2727,1.2727,1.2727,1.2727
USDCHF,20040309,012600,1.2728,1.2728,1.2728,1.2728
USDCHF,20040309,012700,1.2729,1.2730,1.2729,1.2730
USDCHF,20040309,012800,1.2731,1.2731,1.2731,1.2731
USDCHF,20040309,012900,1.2731,1.2731,1.2730,1.2730
USDCHF,20040309,013000,1.2729,1.2730,1.2729,1.2730
USDCHF,20040309,013100,1.2729,1.2729,1.2728,1.2728
USDCHF,20040309,013200,1.2727,1.2728,1.2727,1.2728
USDCHF,20040309,013300,1.2727,1.2728,1.2727,1.2728
USDCHF,20040309,013400,1.2728,1.2728,1.2728,1.2728
USDCHF,20040309,013500,1.2728,1.2728,1.2725,1.2725
USDCHF,20040309,013600,1.2726,1.2727,1.2726,1.2727
USDCHF,20040309,013700,1.2728,1.2728,1.2728,1.2728
USDCHF,20040309,013800,1.2728,1.2729,1.2728,1.2729
USDCHF,20040309,013900,1.2728,1.2730,1.2728,1.2730
USDCHF,20040309,014000,1.2731,1.2731,1.2730,1.2731
USDCHF,20040309,014100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040309,014200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,014300,1.2729,1.2730,1.2729,1.2730
USDCHF,20040309,014400,1.2730,1.2730,1.2730,1.2730
USDCHF,20040309,014500,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,014600,1.2730,1.2732,1.2730,1.2732
USDCHF,20040309,014700,1.2732,1.2732,1.2731,1.2731
USDCHF,20040309,014800,1.2732,1.2732,1.2732,1.2732
USDCHF,20040309,014900,1.2732,1.2732,1.2732,1.2732
USDCHF,20040309,015000,1.2731,1.2731,1.2730,1.2730
USDCHF,20040309,015100,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,015200,1.2728,1.2728,1.2728,1.2728
USDCHF,20040309,015300,1.2727,1.2728,1.2727,1.2728
USDCHF,20040309,015400,1.2727,1.2727,1.2725,1.2725
USDCHF,20040309,015500,1.2726,1.2727,1.2725,1.2725
USDCHF,20040309,015600,1.2726,1.2728,1.2726,1.2728
USDCHF,20040309,015700,1.2727,1.2731,1.2727,1.2731
USDCHF,20040309,015800,1.2730,1.2730,1.2727,1.2727
USDCHF,20040309,015900,1.2728,1.2728,1.2727,1.2727
USDCHF,20040309,020000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040309,020100,1.2725,1.2726,1.2725,1.2726
USDCHF,20040309,020200,1.2726,1.2726,1.2726,1.2726
USDCHF,20040309,020300,1.2725,1.2725,1.2725,1.2725
USDCHF,20040309,020400,1.2723,1.2725,1.2722,1.2722
USDCHF,20040309,020500,1.2721,1.2721,1.2719,1.2719
USDCHF,20040309,020600,1.2718,1.2718,1.2716,1.2716
USDCHF,20040309,020700,1.2715,1.2715,1.2714,1.2715
USDCHF,20040309,020800,1.2715,1.2715,1.2714,1.2714
USDCHF,20040309,020900,1.2714,1.2714,1.2713,1.2713
USDCHF,20040309,021000,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,021100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,021200,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,021300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,021400,1.2714,1.2716,1.2714,1.2716
USDCHF,20040309,021500,1.2716,1.2716,1.2716,1.2716
USDCHF,20040309,021600,1.2716,1.2716,1.2714,1.2715
USDCHF,20040309,021700,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,021800,1.2714,1.2715,1.2714,1.2714
USDCHF,20040309,021900,1.2713,1.2713,1.2707,1.2707
USDCHF,20040309,022000,1.2708,1.2711,1.2708,1.2711
USDCHF,20040309,022100,1.2712,1.2712,1.2711,1.2711
USDCHF,20040309,022200,1.2710,1.2710,1.2707,1.2709
USDCHF,20040309,022300,1.2708,1.2708,1.2708,1.2708
USDCHF,20040309,022400,1.2707,1.2708,1.2707,1.2707
USDCHF,20040309,022500,1.2708,1.2710,1.2708,1.2710
USDCHF,20040309,022600,1.2709,1.2710,1.2709,1.2710
USDCHF,20040309,022700,1.2709,1.2709,1.2709,1.2709
USDCHF,20040309,022800,1.2708,1.2708,1.2707,1.2708
USDCHF,20040309,022900,1.2709,1.2710,1.2709,1.2709
USDCHF,20040309,023000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040309,023100,1.2709,1.2709,1.2709,1.2709
USDCHF,20040309,023200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040309,023300,1.2709,1.2709,1.2709,1.2709
USDCHF,20040309,023400,1.2709,1.2709,1.2709,1.2709
USDCHF,20040309,023500,1.2710,1.2710,1.2710,1.2710
USDCHF,20040309,023600,1.2710,1.2711,1.2710,1.2711
USDCHF,20040309,023700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040309,023800,1.2710,1.2710,1.2709,1.2709
USDCHF,20040309,023900,1.2708,1.2708,1.2707,1.2707
USDCHF,20040309,024000,1.2709,1.2710,1.2707,1.2710
USDCHF,20040309,024100,1.2711,1.2713,1.2711,1.2713
USDCHF,20040309,024200,1.2714,1.2716,1.2714,1.2714
USDCHF,20040309,024300,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,024400,1.2714,1.2714,1.2714,1.2714
USDCHF,20040309,024500,1.2715,1.2715,1.2713,1.2713
USDCHF,20040309,024600,1.2712,1.2712,1.2708,1.2708
USDCHF,20040309,024700,1.2707,1.2708,1.2703,1.2704
USDCHF,20040309,024800,1.2705,1.2705,1.2704,1.2704
USDCHF,20040309,024900,1.2704,1.2704,1.2702,1.2702
USDCHF,20040309,025000,1.2701,1.2701,1.2700,1.2701
USDCHF,20040309,025100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040309,025200,1.2702,1.2702,1.2700,1.2700
USDCHF,20040309,025300,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,025400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,025500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,025600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,025700,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,025800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,025900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,030000,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,030100,1.2698,1.2698,1.2696,1.2696
USDCHF,20040309,030200,1.2696,1.2696,1.2694,1.2695
USDCHF,20040309,030300,1.2696,1.2699,1.2696,1.2699
USDCHF,20040309,030400,1.2699,1.2699,1.2699,1.2699
USDCHF,20040309,030500,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,030600,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,030700,1.2698,1.2699,1.2698,1.2698
USDCHF,20040309,030800,1.2699,1.2699,1.2698,1.2698
USDCHF,20040309,030900,1.2698,1.2698,1.2698,1.2698
USDCHF,20040309,031000,1.2698,1.2699,1.2698,1.2698
USDCHF,20040309,031100,1.2697,1.2699,1.2697,1.2699
USDCHF,20040309,031200,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,031300,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,031400,1.2699,1.2699,1.2698,1.2698
USDCHF,20040309,031500,1.2697,1.2697,1.2694,1.2694
USDCHF,20040309,031600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040309,031700,1.2694,1.2695,1.2694,1.2695
USDCHF,20040309,031800,1.2694,1.2694,1.2693,1.2693
USDCHF,20040309,031900,1.2692,1.2692,1.2691,1.2691
USDCHF,20040309,032000,1.2692,1.2692,1.2689,1.2690
USDCHF,20040309,032100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040309,032200,1.2691,1.2692,1.2691,1.2692
USDCHF,20040309,032300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040309,032400,1.2692,1.2693,1.2692,1.2693
USDCHF,20040309,032500,1.2694,1.2695,1.2694,1.2695
USDCHF,20040309,032600,1.2695,1.2699,1.2695,1.2699
USDCHF,20040309,032700,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,032800,1.2698,1.2701,1.2698,1.2700
USDCHF,20040309,032900,1.2701,1.2703,1.2701,1.2703
USDCHF,20040309,033000,1.2702,1.2703,1.2702,1.2702
USDCHF,20040309,033100,1.2702,1.2705,1.2702,1.2704
USDCHF,20040309,033200,1.2705,1.2705,1.2703,1.2703
USDCHF,20040309,033300,1.2704,1.2706,1.2704,1.2706
USDCHF,20040309,033400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040309,033500,1.2706,1.2706,1.2704,1.2704
USDCHF,20040309,033600,1.2705,1.2705,1.2705,1.2705
USDCHF,20040309,033700,1.2706,1.2707,1.2706,1.2707
USDCHF,20040309,033800,1.2706,1.2706,1.2705,1.2706
USDCHF,20040309,033900,1.2706,1.2707,1.2706,1.2707
USDCHF,20040309,034000,1.2707,1.2708,1.2707,1.2708
USDCHF,20040309,034100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040309,034200,1.2707,1.2708,1.2707,1.2707
USDCHF,20040309,034300,1.2707,1.2707,1.2705,1.2705
USDCHF,20040309,034400,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,034500,1.2704,1.2704,1.2702,1.2702
USDCHF,20040309,034600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,034700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,034800,1.2704,1.2705,1.2704,1.2705
USDCHF,20040309,034900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,035000,1.2706,1.2707,1.2706,1.2707
USDCHF,20040309,035100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040309,035200,1.2707,1.2707,1.2706,1.2706
USDCHF,20040309,035300,1.2706,1.2706,1.2704,1.2704
USDCHF,20040309,035400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,035500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,035600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,035700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,035800,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,035900,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,040000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,040100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040309,040200,1.2700,1.2700,1.2699,1.2700
USDCHF,20040309,040300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,040500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,040700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,040800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,040900,1.2700,1.2700,1.2697,1.2697
USDCHF,20040309,041000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040309,041100,1.2697,1.2697,1.2695,1.2695
USDCHF,20040309,041200,1.2694,1.2694,1.2693,1.2693
USDCHF,20040309,041300,1.2693,1.2694,1.2693,1.2694
USDCHF,20040309,041400,1.2693,1.2694,1.2692,1.2694
USDCHF,20040309,041500,1.2695,1.2695,1.2694,1.2694
USDCHF,20040309,041600,1.2694,1.2696,1.2694,1.2696
USDCHF,20040309,041700,1.2697,1.2698,1.2697,1.2698
USDCHF,20040309,041800,1.2698,1.2698,1.2697,1.2697
USDCHF,20040309,041900,1.2697,1.2697,1.2697,1.2697
USDCHF,20040309,042000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040309,042100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040309,042200,1.2697,1.2697,1.2696,1.2696
USDCHF,20040309,042400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040309,042500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040309,042600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040309,042700,1.2696,1.2696,1.2695,1.2695
USDCHF,20040309,042800,1.2694,1.2695,1.2694,1.2695
USDCHF,20040309,042900,1.2694,1.2695,1.2693,1.2693
USDCHF,20040309,043000,1.2694,1.2694,1.2693,1.2693
USDCHF,20040309,043100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040309,043200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040309,043300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040309,043400,1.2695,1.2696,1.2694,1.2694
USDCHF,20040309,043500,1.2695,1.2696,1.2695,1.2696
USDCHF,20040309,043600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040309,043700,1.2697,1.2697,1.2697,1.2697
USDCHF,20040309,043800,1.2696,1.2696,1.2695,1.2695
USDCHF,20040309,043900,1.2696,1.2698,1.2696,1.2698
USDCHF,20040309,044000,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,044100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,044200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,044300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,044400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040309,044500,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,044700,1.2699,1.2699,1.2699,1.2699
USDCHF,20040309,044800,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,044900,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,045000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,045100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,045200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,045300,1.2700,1.2701,1.2700,1.2701
USDCHF,20040309,045400,1.2702,1.2704,1.2702,1.2703
USDCHF,20040309,045500,1.2704,1.2709,1.2703,1.2707
USDCHF,20040309,045600,1.2706,1.2707,1.2704,1.2706
USDCHF,20040309,045700,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,045800,1.2702,1.2702,1.2700,1.2702
USDCHF,20040309,045900,1.2701,1.2703,1.2701,1.2702
USDCHF,20040309,050000,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,050100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,050200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040309,050300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,050400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,050500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,050600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,050700,1.2702,1.2704,1.2702,1.2704
USDCHF,20040309,050800,1.2703,1.2705,1.2703,1.2705
USDCHF,20040309,050900,1.2706,1.2708,1.2706,1.2708
USDCHF,20040309,051000,1.2709,1.2709,1.2707,1.2707
USDCHF,20040309,051100,1.2708,1.2708,1.2707,1.2707
USDCHF,20040309,051200,1.2708,1.2708,1.2707,1.2707
USDCHF,20040309,051300,1.2707,1.2707,1.2707,1.2707
USDCHF,20040309,051400,1.2707,1.2707,1.2706,1.2706
USDCHF,20040309,051500,1.2707,1.2707,1.2706,1.2707
USDCHF,20040309,051600,1.2707,1.2707,1.2706,1.2706
USDCHF,20040309,051700,1.2705,1.2705,1.2705,1.2705
USDCHF,20040309,051800,1.2705,1.2706,1.2705,1.2705
USDCHF,20040309,051900,1.2704,1.2704,1.2702,1.2703
USDCHF,20040309,052000,1.2704,1.2705,1.2704,1.2705
USDCHF,20040309,052100,1.2704,1.2704,1.2703,1.2704
USDCHF,20040309,052200,1.2703,1.2703,1.2700,1.2700
USDCHF,20040309,052300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,052400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,052500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,052600,1.2701,1.2702,1.2701,1.2702
USDCHF,20040309,052700,1.2703,1.2705,1.2703,1.2705
USDCHF,20040309,052800,1.2706,1.2709,1.2706,1.2709
USDCHF,20040309,052900,1.2708,1.2708,1.2706,1.2706
USDCHF,20040309,053000,1.2705,1.2706,1.2705,1.2706
USDCHF,20040309,053100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040309,053600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053700,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053800,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,053900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,054000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,054100,1.2706,1.2706,1.2704,1.2704
USDCHF,20040309,054200,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,054300,1.2703,1.2704,1.2702,1.2702
USDCHF,20040309,054400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040309,054500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,054600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,054700,1.2702,1.2703,1.2702,1.2703
USDCHF,20040309,054800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,054900,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,055000,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,055100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,055200,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,055300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,055400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,055500,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,055600,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,055700,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,055800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,055900,1.2703,1.2704,1.2703,1.2704
USDCHF,20040309,060000,1.2704,1.2706,1.2704,1.2706
USDCHF,20040309,060100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,060200,1.2705,1.2706,1.2705,1.2706
USDCHF,20040309,060300,1.2705,1.2705,1.2705,1.2705
USDCHF,20040309,060400,1.2705,1.2705,1.2705,1.2705
USDCHF,20040309,060500,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,060600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,060700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,060800,1.2705,1.2705,1.2704,1.2704
USDCHF,20040309,060900,1.2704,1.2705,1.2704,1.2705
USDCHF,20040309,061000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,061100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,061200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,061300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,061400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,061500,1.2707,1.2707,1.2706,1.2706
USDCHF,20040309,061600,1.2706,1.2706,1.2704,1.2704
USDCHF,20040309,061700,1.2705,1.2705,1.2704,1.2704
USDCHF,20040309,061800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,062000,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,062100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040309,062200,1.2702,1.2702,1.2701,1.2702
USDCHF,20040309,062300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,062400,1.2702,1.2702,1.2701,1.2701
USDCHF,20040309,062500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,062600,1.2702,1.2704,1.2702,1.2704
USDCHF,20040309,062800,1.2704,1.2704,1.2700,1.2700
USDCHF,20040309,062900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,063000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040309,063100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,063200,1.2702,1.2703,1.2702,1.2703
USDCHF,20040309,063300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,063400,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,063500,1.2704,1.2705,1.2704,1.2705
USDCHF,20040309,063600,1.2705,1.2707,1.2705,1.2707
USDCHF,20040309,063700,1.2708,1.2708,1.2708,1.2708
USDCHF,20040309,063800,1.2708,1.2710,1.2708,1.2709
USDCHF,20040309,063900,1.2708,1.2708,1.2705,1.2706
USDCHF,20040309,064000,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,064100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040309,064200,1.2706,1.2706,1.2705,1.2705
USDCHF,20040309,064300,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,064400,1.2704,1.2705,1.2704,1.2705
USDCHF,20040309,064500,1.2704,1.2705,1.2704,1.2704
USDCHF,20040309,064600,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,064700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,064800,1.2703,1.2703,1.2702,1.2703
USDCHF,20040309,064900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,065000,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,065100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040309,065200,1.2701,1.2701,1.2700,1.2700
USDCHF,20040309,065300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,065400,1.2700,1.2701,1.2700,1.2701
USDCHF,20040309,065500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040309,065600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,065700,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,065800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040309,065900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,070000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,070100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,070200,1.2703,1.2703,1.2697,1.2697
USDCHF,20040309,070300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040309,070400,1.2696,1.2697,1.2696,1.2696
USDCHF,20040309,070500,1.2695,1.2695,1.2692,1.2694
USDCHF,20040309,070600,1.2693,1.2694,1.2693,1.2693
USDCHF,20040309,070700,1.2694,1.2697,1.2694,1.2695
USDCHF,20040309,070800,1.2696,1.2699,1.2696,1.2699
USDCHF,20040309,070900,1.2699,1.2700,1.2699,1.2700
USDCHF,20040309,071000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040309,071100,1.2700,1.2701,1.2700,1.2701
USDCHF,20040309,071200,1.2702,1.2703,1.2702,1.2703
USDCHF,20040309,071300,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,071400,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,071500,1.2702,1.2704,1.2702,1.2702
USDCHF,20040309,071600,1.2701,1.2703,1.2701,1.2703
USDCHF,20040309,071700,1.2702,1.2703,1.2702,1.2702
USDCHF,20040309,071800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,071900,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,072000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040309,072100,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,072200,1.2702,1.2703,1.2702,1.2703
USDCHF,20040309,072300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,072400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,072500,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,072600,1.2701,1.2702,1.2701,1.2702
USDCHF,20040309,072700,1.2703,1.2704,1.2702,1.2703
USDCHF,20040309,072800,1.2703,1.2703,1.2703,1.2703
USDCHF,20040309,072900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040309,073000,1.2705,1.2707,1.2704,1.2707
USDCHF,20040309,073100,1.2707,1.2707,1.2707,1.2707
USDCHF,20040309,073200,1.2707,1.2707,1.2707,1.2707
USDCHF,20040309,073300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,073400,1.2705,1.2705,1.2704,1.2705
USDCHF,20040309,073500,1.2705,1.2705,1.2705,1.2705
USDCHF,20040309,073600,1.2704,1.2704,1.2701,1.2701
USDCHF,20040309,073700,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,073800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040309,073900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,074000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040309,074100,1.2700,1.2700,1.2697,1.2697
USDCHF,20040309,074200,1.2698,1.2698,1.2697,1.2698
USDCHF,20040309,074300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040309,074400,1.2697,1.2697,1.2697,1.2697
USDCHF,20040309,074500,1.2697,1.2698,1.2697,1.2698
USDCHF,20040309,074600,1.2699,1.2699,1.2699,1.2699
USDCHF,20040309,074700,1.2700,1.2701,1.2700,1.2701
USDCHF,20040309,074800,1.2702,1.2705,1.2702,1.2705
USDCHF,20040309,074900,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,075000,1.2702,1.2702,1.2700,1.2700
USDCHF,20040309,075100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,075200,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,075300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,075400,1.2702,1.2703,1.2702,1.2703
USDCHF,20040309,075500,1.2702,1.2703,1.2702,1.2703
USDCHF,20040309,075600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,075700,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,075800,1.2702,1.2702,1.2700,1.2701
USDCHF,20040309,075900,1.2702,1.2704,1.2702,1.2704
USDCHF,20040309,080000,1.2705,1.2705,1.2703,1.2704
USDCHF,20040309,080100,1.2705,1.2706,1.2704,1.2704
USDCHF,20040309,080200,1.2705,1.2706,1.2705,1.2706
USDCHF,20040309,080300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040309,080400,1.2705,1.2705,1.2703,1.2703
USDCHF,20040309,080500,1.2704,1.2704,1.2702,1.2703
USDCHF,20040309,080600,1.2704,1.2704,1.2703,1.2703
USDCHF,20040309,080700,1.2703,1.2704,1.2703,1.2704
USDCHF,20040309,080800,1.2703,1.2704,1.2702,1.2704
USDCHF,20040309,080900,1.2703,1.2704,1.2702,1.2704
USDCHF,20040309,081000,1.2705,1.2706,1.2704,1.2705
USDCHF,20040309,081100,1.2706,1.2706,1.2705,1.2706
USDCHF,20040309,081200,1.2705,1.2706,1.2705,1.2705
USDCHF,20040309,081300,1.2706,1.2706,1.2704,1.2704
USDCHF,20040309,081400,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,081500,1.2703,1.2704,1.2700,1.2701
USDCHF,20040309,081600,1.2702,1.2704,1.2702,1.2704
USDCHF,20040309,081700,1.2703,1.2705,1.2703,1.2704
USDCHF,20040309,081800,1.2705,1.2716,1.2705,1.2716
USDCHF,20040309,081900,1.2717,1.2719,1.2716,1.2717
USDCHF,20040309,082000,1.2718,1.2725,1.2718,1.2724
USDCHF,20040309,082100,1.2725,1.2725,1.2724,1.2724
USDCHF,20040309,082200,1.2723,1.2724,1.2720,1.2720
USDCHF,20040309,082300,1.2721,1.2723,1.2721,1.2722
USDCHF,20040309,082400,1.2723,1.2723,1.2722,1.2722
USDCHF,20040309,082500,1.2723,1.2725,1.2723,1.2725
USDCHF,20040309,082600,1.2724,1.2724,1.2722,1.2723
USDCHF,20040309,082700,1.2724,1.2726,1.2724,1.2726
USDCHF,20040309,082800,1.2727,1.2729,1.2727,1.2727
USDCHF,20040309,082900,1.2728,1.2729,1.2728,1.2729
USDCHF,20040309,083000,1.2730,1.2730,1.2727,1.2727
USDCHF,20040309,083100,1.2728,1.2731,1.2728,1.2730
USDCHF,20040309,083200,1.2729,1.2729,1.2728,1.2728
USDCHF,20040309,083300,1.2727,1.2727,1.2725,1.2725
USDCHF,20040309,083400,1.2726,1.2729,1.2726,1.2726
USDCHF,20040309,083500,1.2727,1.2727,1.2724,1.2724
USDCHF,20040309,083600,1.2725,1.2730,1.2725,1.2729
USDCHF,20040309,083700,1.2730,1.2734,1.2730,1.2734
USDCHF,20040309,083800,1.2735,1.2737,1.2735,1.2737
USDCHF,20040309,083900,1.2736,1.2737,1.2735,1.2735
USDCHF,20040309,084000,1.2736,1.2736,1.2735,1.2735
USDCHF,20040309,084100,1.2736,1.2737,1.2735,1.2736
USDCHF,20040309,084200,1.2735,1.2740,1.2734,1.2740
USDCHF,20040309,084300,1.2741,1.2744,1.2741,1.2744
USDCHF,20040309,084400,1.2743,1.2744,1.2741,1.2741
USDCHF,20040309,084500,1.2742,1.2742,1.2737,1.2738
USDCHF,20040309,084600,1.2739,1.2739,1.2738,1.2739
USDCHF,20040309,084700,1.2739,1.2739,1.2737,1.2737
USDCHF,20040309,084900,1.2737,1.2739,1.2737,1.2739
USDCHF,20040309,085000,1.2740,1.2740,1.2737,1.2737
USDCHF,20040309,085100,1.2736,1.2736,1.2735,1.2735
USDCHF,20040309,085200,1.2734,1.2734,1.2732,1.2732
USDCHF,20040309,085300,1.2732,1.2732,1.2730,1.2730
USDCHF,20040309,085400,1.2731,1.2731,1.2728,1.2729
USDCHF,20040309,085500,1.2728,1.2732,1.2728,1.2732
USDCHF,20040309,085600,1.2731,1.2733,1.2731,1.2732
USDCHF,20040309,085700,1.2732,1.2734,1.2732,1.2734
USDCHF,20040309,085800,1.2734,1.2734,1.2734,1.2734
USDCHF,20040309,085900,1.2735,1.2737,1.2735,1.2737
USDCHF,20040309,090000,1.2738,1.2739,1.2738,1.2738
USDCHF,20040309,090100,1.2739,1.2740,1.2739,1.2739
USDCHF,20040309,090200,1.2740,1.2741,1.2740,1.2741
USDCHF,20040309,090300,1.2740,1.2741,1.2740,1.2741
USDCHF,20040309,090400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040309,090500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040309,090600,1.2740,1.2740,1.2737,1.2737
USDCHF,20040309,090700,1.2736,1.2737,1.2736,1.2737
USDCHF,20040309,090800,1.2738,1.2738,1.2738,1.2738
USDCHF,20040309,090900,1.2739,1.2739,1.2738,1.2739
USDCHF,20040309,091000,1.2738,1.2738,1.2737,1.2737
USDCHF,20040309,091100,1.2738,1.2739,1.2738,1.2739
USDCHF,20040309,091200,1.2740,1.2741,1.2740,1.2740
USDCHF,20040309,091300,1.2740,1.2742,1.2740,1.2742
USDCHF,20040309,091400,1.2743,1.2743,1.2742,1.2742
USDCHF,20040309,091500,1.2741,1.2742,1.2741,1.2742
USDCHF,20040309,091600,1.2741,1.2743,1.2741,1.2742
USDCHF,20040309,091700,1.2741,1.2741,1.2740,1.2740
USDCHF,20040309,091800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040309,091900,1.2740,1.2741,1.2740,1.2741
USDCHF,20040309,092000,1.2742,1.2746,1.2742,1.2746
USDCHF,20040309,092100,1.2747,1.2747,1.2746,1.2746
USDCHF,20040309,092200,1.2745,1.2746,1.2745,1.2745
USDCHF,20040309,092300,1.2746,1.2747,1.2745,1.2745
USDCHF,20040309,092400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040309,092500,1.2746,1.2746,1.2743,1.2743
USDCHF,20040309,092600,1.2742,1.2742,1.2739,1.2740
USDCHF,20040309,092700,1.2739,1.2739,1.2736,1.2736
USDCHF,20040309,092800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040309,092900,1.2734,1.2736,1.2730,1.2730
USDCHF,20040309,093000,1.2729,1.2731,1.2728,1.2731
USDCHF,20040309,093100,1.2732,1.2732,1.2731,1.2732
USDCHF,20040309,093200,1.2732,1.2732,1.2730,1.2732
USDCHF,20040309,093300,1.2733,1.2733,1.2732,1.2732
USDCHF,20040309,093400,1.2733,1.2734,1.2730,1.2730
USDCHF,20040309,093500,1.2731,1.2731,1.2730,1.2731
USDCHF,20040309,093600,1.2730,1.2731,1.2730,1.2730
USDCHF,20040309,093700,1.2729,1.2729,1.2728,1.2728
USDCHF,20040309,093800,1.2727,1.2728,1.2727,1.2727
USDCHF,20040309,093900,1.2728,1.2730,1.2728,1.2728
USDCHF,20040309,094000,1.2727,1.2727,1.2725,1.2727
USDCHF,20040309,094100,1.2728,1.2728,1.2727,1.2728
USDCHF,20040309,094200,1.2729,1.2729,1.2729,1.2729
USDCHF,20040309,094300,1.2730,1.2730,1.2729,1.2729
USDCHF,20040309,094400,1.2730,1.2730,1.2728,1.2728
USDCHF,20040309,094500,1.2729,1.2729,1.2726,1.2726
USDCHF,20040309,094600,1.2727,1.2727,1.2724,1.2724
USDCHF,20040309,094700,1.2725,1.2727,1.2725,1.2727
USDCHF,20040309,094800,1.2726,1.2726,1.2725,1.2725
USDCHF,20040309,094900,1.2724,1.2725,1.2724,1.2724
USDCHF,20040309,095000,1.2723,1.2723,1.2721,1.2721
USDCHF,20040309,095100,1.2722,1.2723,1.2722,1.2723
USDCHF,20040309,095200,1.2724,1.2724,1.2720,1.2720
USDCHF,20040309,095300,1.2721,1.2721,1.2720,1.2720
USDCHF,20040309,095400,1.2721,1.2722,1.2721,1.2722
USDCHF,20040309,095500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040309,095600,1.2721,1.2721,1.2720,1.2720
USDCHF,20040309,095700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040309,095800,1.2723,1.2726,1.2723,1.2726
USDCHF,20040309,095900,1.2727,1.2728,1.2727,1.2728
USDCHF,20040309,100000,1.2729,1.2730,1.2728,1.2728
USDCHF,20040309,100100,1.2727,1.2727,1.2727,1.2727
USDCHF,20040309,100200,1.2727,1.2727,1.2727,1.2727
USDCHF,20040309,100300,1.2727,1.2727,1.2727,1.2727
USDCHF,20040309,100400,1.2727,1.2730,1.2727,1.2730
USDCHF,20040309,100500,1.2731,1.2734,1.2731,1.2734
USDCHF,20040309,100600,1.2735,1.2737,1.2735,1.2735
USDCHF,20040309,100700,1.2734,1.2735,1.2734,1.2734
USDCHF,20040309,100800,1.2733,1.2734,1.2733,1.2734
USDCHF,20040309,100900,1.2734,1.2734,1.2732,1.2733
USDCHF,20040309,101000,1.2734,1.2736,1.2734,1.2736
USDCHF,20040309,101100,1.2737,1.2738,1.2737,1.2738
USDCHF,20040309,101200,1.2737,1.2737,1.2735,1.2735
USDCHF,20040309,101300,1.2734,1.2734,1.2733,1.2734
USDCHF,20040309,101400,1.2733,1.2734,1.2733,1.2733
USDCHF,20040309,101500,1.2734,1.2736,1.2732,1.2736
USDCHF,20040309,101600,1.2735,1.2735,1.2734,1.2735
USDCHF,20040309,101700,1.2734,1.2734,1.2732,1.2732
USDCHF,20040309,101800,1.2731,1.2731,1.2731,1.2731
USDCHF,20040309,101900,1.2731,1.2733,1.2731,1.2733
USDCHF,20040309,102000,1.2732,1.2734,1.2732,1.2734
USDCHF,20040309,102100,1.2735,1.2736,1.2735,1.2735
USDCHF,20040309,102200,1.2734,1.2735,1.2733,1.2733
USDCHF,20040309,102300,1.2732,1.2732,1.2731,1.2731
USDCHF,20040309,102400,1.2731,1.2732,1.2731,1.2732
USDCHF,20040309,102500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040309,102600,1.2731,1.2731,1.2731,1.2731
USDCHF,20040309,102700,1.2732,1.2732,1.2731,1.2732
USDCHF,20040309,102800,1.2733,1.2733,1.2733,1.2733
USDCHF,20040309,102900,1.2734,1.2734,1.2733,1.2733
USDCHF,20040309,103000,1.2734,1.2735,1.2734,1.2735
USDCHF,20040309,103100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040309,103200,1.2737,1.2737,1.2736,1.2737
USDCHF,20040309,103300,1.2738,1.2739,1.2736,1.2736
USDCHF,20040309,103400,1.2735,1.2736,1.2731,1.2736
USDCHF,20040309,103500,1.2735,1.2736,1.2734,1.2734
USDCHF,20040309,103600,1.2734,1.2735,1.2734,1.2735
USDCHF,20040309,103700,1.2736,1.2737,1.2735,1.2737
USDCHF,20040309,103800,1.2736,1.2738,1.2736,1.2738
USDCHF,20040309,103900,1.2739,1.2739,1.2735,1.2735
USDCHF,20040309,104000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040309,104100,1.2737,1.2737,1.2735,1.2735
USDCHF,20040309,104200,1.2736,1.2739,1.2736,1.2739
USDCHF,20040309,104300,1.2738,1.2740,1.2738,1.2740
USDCHF,20040309,104400,1.2739,1.2740,1.2738,1.2739
USDCHF,20040309,104500,1.2738,1.2740,1.2738,1.2740
USDCHF,20040309,104600,1.2741,1.2746,1.2741,1.2744
USDCHF,20040309,104700,1.2743,1.2743,1.2740,1.2740
USDCHF,20040309,104800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040309,104900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040309,105000,1.2741,1.2744,1.2741,1.2744
USDCHF,20040309,105100,1.2745,1.2748,1.2745,1.2747
USDCHF,20040309,105200,1.2749,1.2749,1.2747,1.2747
USDCHF,20040309,105300,1.2746,1.2748,1.2745,1.2748
USDCHF,20040309,105400,1.2749,1.2753,1.2749,1.2753
USDCHF,20040309,105500,1.2754,1.2756,1.2754,1.2754
USDCHF,20040309,105600,1.2755,1.2758,1.2752,1.2758
USDCHF,20040309,105700,1.2760,1.2764,1.2759,1.2764
USDCHF,20040309,105800,1.2763,1.2774,1.2761,1.2774
USDCHF,20040309,105900,1.2775,1.2782,1.2775,1.2781
USDCHF,20040309,110000,1.2780,1.2781,1.2779,1.2779
USDCHF,20040309,110100,1.2778,1.2778,1.2773,1.2773
USDCHF,20040309,110200,1.2772,1.2772,1.2770,1.2772
USDCHF,20040309,110300,1.2771,1.2771,1.2767,1.2768
USDCHF,20040309,110400,1.2769,1.2779,1.2769,1.2778
USDCHF,20040309,110500,1.2779,1.2787,1.2779,1.2787
USDCHF,20040309,110600,1.2788,1.2792,1.2788,1.2791
USDCHF,20040309,110700,1.2790,1.2790,1.2789,1.2789
USDCHF,20040309,110800,1.2790,1.2792,1.2787,1.2787
USDCHF,20040309,110900,1.2786,1.2786,1.2782,1.2782
USDCHF,20040309,111000,1.2781,1.2787,1.2781,1.2787
USDCHF,20040309,111100,1.2786,1.2786,1.2784,1.2784
USDCHF,20040309,111200,1.2783,1.2783,1.2781,1.2781
USDCHF,20040309,111300,1.2780,1.2780,1.2778,1.2779
USDCHF,20040309,111400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040309,111500,1.2780,1.2787,1.2780,1.2787
USDCHF,20040309,111600,1.2786,1.2786,1.2782,1.2782
USDCHF,20040309,111700,1.2783,1.2784,1.2783,1.2783
USDCHF,20040309,111800,1.2782,1.2782,1.2781,1.2781
USDCHF,20040309,111900,1.2782,1.2788,1.2782,1.2787
USDCHF,20040309,112000,1.2786,1.2787,1.2785,1.2785
USDCHF,20040309,112100,1.2784,1.2784,1.2783,1.2783
USDCHF,20040309,112200,1.2784,1.2784,1.2783,1.2783
USDCHF,20040309,112300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040309,112400,1.2782,1.2782,1.2775,1.2776
USDCHF,20040309,112500,1.2775,1.2776,1.2772,1.2773
USDCHF,20040309,112600,1.2774,1.2776,1.2774,1.2776
USDCHF,20040309,112700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040309,112800,1.2777,1.2779,1.2777,1.2779
USDCHF,20040309,112900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040309,113000,1.2780,1.2781,1.2780,1.2781
USDCHF,20040309,113100,1.2782,1.2782,1.2780,1.2781
USDCHF,20040309,113200,1.2780,1.2781,1.2780,1.2780
USDCHF,20040309,113300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040309,113400,1.2779,1.2779,1.2778,1.2778
USDCHF,20040309,113500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040309,113600,1.2779,1.2779,1.2777,1.2778
USDCHF,20040309,113700,1.2777,1.2778,1.2777,1.2777
USDCHF,20040309,113800,1.2776,1.2776,1.2773,1.2774
USDCHF,20040309,113900,1.2775,1.2775,1.2774,1.2774
USDCHF,20040309,114000,1.2775,1.2778,1.2775,1.2778
USDCHF,20040309,114100,1.2779,1.2781,1.2779,1.2781
USDCHF,20040309,114200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040309,114300,1.2781,1.2781,1.2779,1.2780
USDCHF,20040309,114400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040309,114500,1.2782,1.2785,1.2782,1.2784
USDCHF,20040309,114600,1.2785,1.2785,1.2782,1.2782
USDCHF,20040309,114700,1.2783,1.2788,1.2781,1.2788
USDCHF,20040309,114800,1.2789,1.2795,1.2789,1.2793
USDCHF,20040309,114900,1.2794,1.2797,1.2794,1.2794
USDCHF,20040309,115000,1.2795,1.2797,1.2795,1.2797
USDCHF,20040309,115100,1.2796,1.2796,1.2795,1.2795
USDCHF,20040309,115200,1.2796,1.2799,1.2795,1.2799
USDCHF,20040309,115300,1.2800,1.2800,1.2795,1.2795
USDCHF,20040309,115400,1.2796,1.2797,1.2795,1.2795
USDCHF,20040309,115500,1.2794,1.2794,1.2793,1.2794
USDCHF,20040309,115600,1.2795,1.2795,1.2794,1.2795
USDCHF,20040309,115700,1.2796,1.2799,1.2796,1.2797
USDCHF,20040309,115800,1.2798,1.2800,1.2798,1.2799
USDCHF,20040309,115900,1.2798,1.2798,1.2797,1.2797
USDCHF,20040309,120000,1.2796,1.2796,1.2794,1.2794
USDCHF,20040309,120100,1.2793,1.2793,1.2790,1.2791
USDCHF,20040309,120200,1.2790,1.2792,1.2790,1.2791
USDCHF,20040309,120300,1.2790,1.2791,1.2789,1.2789
USDCHF,20040309,120400,1.2788,1.2788,1.2787,1.2787
USDCHF,20040309,120500,1.2786,1.2787,1.2786,1.2787
USDCHF,20040309,120600,1.2786,1.2788,1.2786,1.2787
USDCHF,20040309,120700,1.2788,1.2790,1.2788,1.2790
USDCHF,20040309,120800,1.2789,1.2792,1.2789,1.2792
USDCHF,20040309,120900,1.2791,1.2791,1.2788,1.2788
USDCHF,20040309,121000,1.2789,1.2791,1.2789,1.2791
USDCHF,20040309,121100,1.2792,1.2795,1.2792,1.2795
USDCHF,20040309,121200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040309,121300,1.2792,1.2792,1.2789,1.2789
USDCHF,20040309,121400,1.2788,1.2790,1.2788,1.2790
USDCHF,20040309,121500,1.2789,1.2790,1.2788,1.2788
USDCHF,20040309,121600,1.2787,1.2787,1.2784,1.2785
USDCHF,20040309,121700,1.2784,1.2785,1.2784,1.2785
USDCHF,20040309,121800,1.2786,1.2788,1.2786,1.2787
USDCHF,20040309,121900,1.2786,1.2787,1.2785,1.2785
USDCHF,20040309,122000,1.2786,1.2788,1.2786,1.2786
USDCHF,20040309,122100,1.2785,1.2786,1.2784,1.2786
USDCHF,20040309,122200,1.2785,1.2785,1.2783,1.2783
USDCHF,20040309,122300,1.2784,1.2787,1.2784,1.2786
USDCHF,20040309,122400,1.2787,1.2790,1.2787,1.2789
USDCHF,20040309,122500,1.2788,1.2788,1.2786,1.2786
USDCHF,20040309,122600,1.2787,1.2791,1.2786,1.2791
USDCHF,20040309,122700,1.2790,1.2793,1.2789,1.2793
USDCHF,20040309,122800,1.2794,1.2794,1.2791,1.2792
USDCHF,20040309,122900,1.2791,1.2793,1.2789,1.2793
USDCHF,20040309,123000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040309,123100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040309,123200,1.2794,1.2794,1.2793,1.2794
USDCHF,20040309,123300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040309,123400,1.2795,1.2797,1.2794,1.2795
USDCHF,20040309,123500,1.2794,1.2794,1.2789,1.2789
USDCHF,20040309,123600,1.2790,1.2791,1.2789,1.2791
USDCHF,20040309,123700,1.2792,1.2792,1.2790,1.2790
USDCHF,20040309,123800,1.2789,1.2791,1.2789,1.2790
USDCHF,20040309,123900,1.2789,1.2790,1.2789,1.2790
USDCHF,20040309,124000,1.2789,1.2790,1.2789,1.2790
USDCHF,20040309,124100,1.2791,1.2791,1.2789,1.2789
USDCHF,20040309,124200,1.2788,1.2788,1.2785,1.2785
USDCHF,20040309,124300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040309,124400,1.2788,1.2790,1.2788,1.2789
USDCHF,20040309,124500,1.2788,1.2789,1.2788,1.2788
USDCHF,20040309,124600,1.2787,1.2787,1.2785,1.2785
USDCHF,20040309,124700,1.2786,1.2786,1.2786,1.2786
USDCHF,20040309,124800,1.2786,1.2787,1.2786,1.2786
USDCHF,20040309,124900,1.2785,1.2785,1.2784,1.2785
USDCHF,20040309,125000,1.2784,1.2784,1.2783,1.2783
USDCHF,20040309,125100,1.2784,1.2785,1.2782,1.2782
USDCHF,20040309,125200,1.2781,1.2781,1.2779,1.2781
USDCHF,20040309,125300,1.2782,1.2784,1.2782,1.2782
USDCHF,20040309,125400,1.2783,1.2783,1.2781,1.2782
USDCHF,20040309,125500,1.2781,1.2781,1.2780,1.2781
USDCHF,20040309,125600,1.2780,1.2782,1.2780,1.2781
USDCHF,20040309,125700,1.2782,1.2782,1.2781,1.2782
USDCHF,20040309,125800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040309,125900,1.2782,1.2784,1.2781,1.2783
USDCHF,20040309,130000,1.2784,1.2784,1.2781,1.2781
USDCHF,20040309,130100,1.2780,1.2781,1.2778,1.2778
USDCHF,20040309,130200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040309,130300,1.2779,1.2779,1.2778,1.2779
USDCHF,20040309,130400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040309,130500,1.2777,1.2777,1.2776,1.2777
USDCHF,20040309,130600,1.2778,1.2782,1.2778,1.2780
USDCHF,20040309,130700,1.2781,1.2781,1.2780,1.2780
USDCHF,20040309,130800,1.2779,1.2780,1.2777,1.2779
USDCHF,20040309,131000,1.2779,1.2779,1.2778,1.2779
USDCHF,20040309,131100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040309,131200,1.2779,1.2780,1.2779,1.2780
USDCHF,20040309,131300,1.2779,1.2780,1.2779,1.2779
USDCHF,20040309,131400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040309,131500,1.2780,1.2781,1.2780,1.2780
USDCHF,20040309,131600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040309,131700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040309,131800,1.2779,1.2779,1.2778,1.2779
USDCHF,20040309,131900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040309,132000,1.2779,1.2780,1.2778,1.2778
USDCHF,20040309,132100,1.2779,1.2780,1.2779,1.2779
USDCHF,20040309,132200,1.2779,1.2779,1.2778,1.2779
USDCHF,20040309,132300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040309,132400,1.2779,1.2781,1.2779,1.2781
USDCHF,20040309,132500,1.2782,1.2783,1.2781,1.2782
USDCHF,20040309,132600,1.2781,1.2781,1.2779,1.2779
USDCHF,20040309,132700,1.2780,1.2780,1.2779,1.2780
USDCHF,20040309,132800,1.2779,1.2780,1.2779,1.2779
USDCHF,20040309,132900,1.2780,1.2781,1.2780,1.2780
USDCHF,20040309,133000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040309,133100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040309,133200,1.2779,1.2779,1.2778,1.2779
USDCHF,20040309,133300,1.2780,1.2781,1.2780,1.2781
USDCHF,20040309,133400,1.2782,1.2783,1.2781,1.2782
USDCHF,20040309,133500,1.2783,1.2785,1.2783,1.2785
USDCHF,20040309,133600,1.2786,1.2789,1.2786,1.2789
USDCHF,20040309,133700,1.2790,1.2795,1.2790,1.2793
USDCHF,20040309,133800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040309,133900,1.2795,1.2795,1.2794,1.2795
USDCHF,20040309,134000,1.2794,1.2797,1.2794,1.2796
USDCHF,20040309,134100,1.2797,1.2805,1.2797,1.2805
USDCHF,20040309,134200,1.2806,1.2809,1.2800,1.2800
USDCHF,20040309,134300,1.2801,1.2803,1.2799,1.2803
USDCHF,20040309,134400,1.2804,1.2804,1.2801,1.2802
USDCHF,20040309,134500,1.2801,1.2801,1.2800,1.2800
USDCHF,20040309,134600,1.2799,1.2800,1.2799,1.2800
USDCHF,20040309,134700,1.2801,1.2802,1.2799,1.2799
USDCHF,20040309,134800,1.2798,1.2799,1.2796,1.2799
USDCHF,20040309,134900,1.2800,1.2800,1.2796,1.2796
USDCHF,20040309,135000,1.2797,1.2802,1.2797,1.2802
USDCHF,20040309,135100,1.2804,1.2805,1.2801,1.2802
USDCHF,20040309,135200,1.2801,1.2802,1.2796,1.2797
USDCHF,20040309,135300,1.2798,1.2799,1.2794,1.2796
USDCHF,20040309,135400,1.2795,1.2797,1.2790,1.2791
USDCHF,20040309,135500,1.2790,1.2794,1.2789,1.2794
USDCHF,20040309,135600,1.2793,1.2793,1.2786,1.2788
USDCHF,20040309,135700,1.2789,1.2792,1.2785,1.2785
USDCHF,20040309,135800,1.2786,1.2787,1.2786,1.2787
USDCHF,20040309,135900,1.2786,1.2787,1.2786,1.2787
USDCHF,20040309,140000,1.2786,1.2786,1.2785,1.2786
USDCHF,20040309,140100,1.2786,1.2786,1.2785,1.2785
USDCHF,20040309,140200,1.2786,1.2786,1.2785,1.2785
USDCHF,20040309,140300,1.2786,1.2788,1.2786,1.2787
USDCHF,20040309,140400,1.2788,1.2789,1.2787,1.2788
USDCHF,20040309,140500,1.2787,1.2788,1.2784,1.2784
USDCHF,20040309,140600,1.2783,1.2783,1.2779,1.2779
USDCHF,20040309,140700,1.2778,1.2778,1.2777,1.2778
USDCHF,20040309,140800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040309,140900,1.2775,1.2777,1.2775,1.2777
USDCHF,20040309,141000,1.2778,1.2779,1.2776,1.2776
USDCHF,20040309,141100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040309,141200,1.2776,1.2778,1.2776,1.2778
USDCHF,20040309,141300,1.2779,1.2781,1.2779,1.2780
USDCHF,20040309,141400,1.2781,1.2783,1.2781,1.2781
USDCHF,20040309,141500,1.2780,1.2783,1.2780,1.2781
USDCHF,20040309,141600,1.2780,1.2781,1.2776,1.2778
USDCHF,20040309,141700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040309,141800,1.2779,1.2781,1.2779,1.2780
USDCHF,20040309,141900,1.2779,1.2780,1.2774,1.2775
USDCHF,20040309,142000,1.2776,1.2777,1.2773,1.2777
USDCHF,20040309,142100,1.2778,1.2782,1.2778,1.2781
USDCHF,20040309,142200,1.2780,1.2781,1.2779,1.2781
USDCHF,20040309,142300,1.2782,1.2782,1.2779,1.2779
USDCHF,20040309,142400,1.2778,1.2778,1.2777,1.2778
USDCHF,20040309,142500,1.2777,1.2777,1.2774,1.2774
USDCHF,20040309,142600,1.2775,1.2776,1.2775,1.2776
USDCHF,20040309,142700,1.2775,1.2776,1.2774,1.2774
USDCHF,20040309,142800,1.2773,1.2773,1.2767,1.2771
USDCHF,20040309,142900,1.2770,1.2773,1.2769,1.2773
USDCHF,20040309,143000,1.2774,1.2777,1.2774,1.2776
USDCHF,20040309,143100,1.2777,1.2777,1.2776,1.2776
USDCHF,20040309,143200,1.2777,1.2779,1.2777,1.2778
USDCHF,20040309,143300,1.2777,1.2777,1.2773,1.2773
USDCHF,20040309,143400,1.2772,1.2773,1.2769,1.2769
USDCHF,20040309,143500,1.2770,1.2770,1.2770,1.2770
USDCHF,20040309,143600,1.2770,1.2770,1.2766,1.2766
USDCHF,20040309,143700,1.2767,1.2769,1.2766,1.2769
USDCHF,20040309,143800,1.2770,1.2773,1.2770,1.2773
USDCHF,20040309,143900,1.2774,1.2774,1.2772,1.2772
USDCHF,20040309,144000,1.2773,1.2777,1.2773,1.2777
USDCHF,20040309,144100,1.2778,1.2778,1.2777,1.2778
USDCHF,20040309,144200,1.2779,1.2779,1.2776,1.2776
USDCHF,20040309,144300,1.2777,1.2777,1.2777,1.2777
USDCHF,20040309,144400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040309,144500,1.2779,1.2780,1.2779,1.2780
USDCHF,20040309,144600,1.2779,1.2779,1.2776,1.2776
USDCHF,20040309,144700,1.2775,1.2776,1.2774,1.2775
USDCHF,20040309,144800,1.2774,1.2774,1.2769,1.2769
USDCHF,20040309,144900,1.2770,1.2770,1.2764,1.2764
USDCHF,20040309,145000,1.2763,1.2763,1.2760,1.2760
USDCHF,20040309,145100,1.2759,1.2760,1.2758,1.2760
USDCHF,20040309,145200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040309,145300,1.2761,1.2764,1.2761,1.2762
USDCHF,20040309,145400,1.2763,1.2767,1.2763,1.2767
USDCHF,20040309,145500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040309,145600,1.2768,1.2769,1.2766,1.2766
USDCHF,20040309,145700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040309,145800,1.2768,1.2768,1.2766,1.2767
USDCHF,20040309,145900,1.2768,1.2769,1.2767,1.2767
USDCHF,20040309,150000,1.2766,1.2768,1.2766,1.2768
USDCHF,20040309,150100,1.2769,1.2772,1.2769,1.2772
USDCHF,20040309,150200,1.2773,1.2775,1.2773,1.2774
USDCHF,20040309,150300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040309,150400,1.2775,1.2775,1.2772,1.2773
USDCHF,20040309,150500,1.2774,1.2777,1.2774,1.2777
USDCHF,20040309,150600,1.2778,1.2781,1.2777,1.2779
USDCHF,20040309,150700,1.2778,1.2779,1.2777,1.2778
USDCHF,20040309,150800,1.2777,1.2778,1.2777,1.2777
USDCHF,20040309,150900,1.2778,1.2781,1.2778,1.2781
USDCHF,20040309,151000,1.2780,1.2781,1.2780,1.2781
USDCHF,20040309,151100,1.2782,1.2782,1.2780,1.2780
USDCHF,20040309,151200,1.2779,1.2779,1.2778,1.2779
USDCHF,20040309,151300,1.2778,1.2781,1.2778,1.2781
USDCHF,20040309,151400,1.2782,1.2782,1.2777,1.2777
USDCHF,20040309,151500,1.2778,1.2778,1.2770,1.2770
USDCHF,20040309,151600,1.2769,1.2772,1.2769,1.2772
USDCHF,20040309,151700,1.2773,1.2773,1.2771,1.2771
USDCHF,20040309,151800,1.2772,1.2772,1.2767,1.2767
USDCHF,20040309,151900,1.2768,1.2770,1.2768,1.2769
USDCHF,20040309,152000,1.2770,1.2770,1.2766,1.2766
USDCHF,20040309,152100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040309,152200,1.2768,1.2768,1.2764,1.2764
USDCHF,20040309,152300,1.2763,1.2764,1.2759,1.2759
USDCHF,20040309,152400,1.2758,1.2760,1.2757,1.2758
USDCHF,20040309,152500,1.2759,1.2760,1.2758,1.2760
USDCHF,20040309,152600,1.2759,1.2760,1.2758,1.2760
USDCHF,20040309,152700,1.2760,1.2765,1.2760,1.2765
USDCHF,20040309,152800,1.2766,1.2766,1.2763,1.2764
USDCHF,20040309,152900,1.2763,1.2763,1.2760,1.2760
USDCHF,20040309,153000,1.2759,1.2762,1.2759,1.2760
USDCHF,20040309,153100,1.2759,1.2759,1.2753,1.2753
USDCHF,20040309,153200,1.2754,1.2756,1.2754,1.2756
USDCHF,20040309,153300,1.2757,1.2758,1.2756,1.2757
USDCHF,20040309,153400,1.2758,1.2758,1.2757,1.2758
USDCHF,20040309,153500,1.2757,1.2757,1.2754,1.2755
USDCHF,20040309,153600,1.2755,1.2755,1.2752,1.2752
USDCHF,20040309,153700,1.2751,1.2751,1.2747,1.2748
USDCHF,20040309,153800,1.2747,1.2747,1.2746,1.2747
USDCHF,20040309,153900,1.2748,1.2748,1.2747,1.2747
USDCHF,20040309,154000,1.2748,1.2748,1.2744,1.2744
USDCHF,20040309,154100,1.2743,1.2746,1.2743,1.2745
USDCHF,20040309,154200,1.2746,1.2750,1.2746,1.2749
USDCHF,20040309,154300,1.2750,1.2754,1.2750,1.2753
USDCHF,20040309,154400,1.2754,1.2756,1.2754,1.2755
USDCHF,20040309,154500,1.2756,1.2760,1.2756,1.2759
USDCHF,20040309,154600,1.2760,1.2760,1.2759,1.2760
USDCHF,20040309,154700,1.2759,1.2760,1.2758,1.2759
USDCHF,20040309,154800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040309,154900,1.2758,1.2758,1.2757,1.2758
USDCHF,20040309,155000,1.2757,1.2758,1.2757,1.2757
USDCHF,20040309,155100,1.2758,1.2759,1.2758,1.2758
USDCHF,20040309,155200,1.2759,1.2759,1.2757,1.2757
USDCHF,20040309,155300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040309,155400,1.2758,1.2758,1.2757,1.2757
USDCHF,20040309,155500,1.2759,1.2763,1.2758,1.2762
USDCHF,20040309,155600,1.2762,1.2763,1.2761,1.2762
USDCHF,20040309,155700,1.2761,1.2762,1.2751,1.2752
USDCHF,20040309,155800,1.2751,1.2752,1.2745,1.2746
USDCHF,20040309,155900,1.2745,1.2746,1.2742,1.2743
USDCHF,20040309,160000,1.2742,1.2746,1.2741,1.2745
USDCHF,20040309,160100,1.2746,1.2751,1.2745,1.2750
USDCHF,20040309,160200,1.2750,1.2751,1.2749,1.2750
USDCHF,20040309,160300,1.2751,1.2755,1.2750,1.2754
USDCHF,20040309,160400,1.2753,1.2754,1.2751,1.2752
USDCHF,20040309,160500,1.2751,1.2751,1.2743,1.2744
USDCHF,20040309,160600,1.2743,1.2743,1.2742,1.2742
USDCHF,20040309,160700,1.2741,1.2746,1.2741,1.2746
USDCHF,20040309,160800,1.2745,1.2749,1.2745,1.2748
USDCHF,20040309,160900,1.2749,1.2751,1.2749,1.2751
USDCHF,20040309,161000,1.2752,1.2756,1.2752,1.2756
USDCHF,20040309,161100,1.2754,1.2756,1.2754,1.2755
USDCHF,20040309,161200,1.2754,1.2755,1.2753,1.2754
USDCHF,20040309,161300,1.2755,1.2760,1.2755,1.2758
USDCHF,20040309,161400,1.2759,1.2761,1.2758,1.2758
USDCHF,20040309,161500,1.2757,1.2758,1.2753,1.2753
USDCHF,20040309,161600,1.2752,1.2752,1.2750,1.2750
USDCHF,20040309,161700,1.2749,1.2749,1.2746,1.2746
USDCHF,20040309,161800,1.2747,1.2750,1.2747,1.2750
USDCHF,20040309,161900,1.2749,1.2751,1.2749,1.2749
USDCHF,20040309,162000,1.2748,1.2748,1.2745,1.2746
USDCHF,20040309,162100,1.2745,1.2745,1.2742,1.2742
USDCHF,20040309,162200,1.2743,1.2743,1.2737,1.2738
USDCHF,20040309,162300,1.2739,1.2739,1.2736,1.2737
USDCHF,20040309,162400,1.2738,1.2743,1.2738,1.2743
USDCHF,20040309,162500,1.2744,1.2744,1.2740,1.2740
USDCHF,20040309,162600,1.2739,1.2739,1.2737,1.2737
USDCHF,20040309,162700,1.2738,1.2743,1.2737,1.2743
USDCHF,20040309,162800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040309,162900,1.2745,1.2745,1.2744,1.2745
USDCHF,20040309,163000,1.2744,1.2744,1.2739,1.2739
USDCHF,20040309,163100,1.2738,1.2738,1.2735,1.2736
USDCHF,20040309,163200,1.2735,1.2736,1.2735,1.2736
USDCHF,20040309,163300,1.2735,1.2736,1.2733,1.2735
USDCHF,20040309,163400,1.2734,1.2737,1.2734,1.2737
USDCHF,20040309,163500,1.2736,1.2736,1.2726,1.2728
USDCHF,20040309,163600,1.2729,1.2729,1.2727,1.2728
USDCHF,20040309,163700,1.2729,1.2730,1.2728,1.2729
USDCHF,20040309,163800,1.2728,1.2728,1.2728,1.2728
USDCHF,20040309,163900,1.2727,1.2727,1.2720,1.2724
USDCHF,20040309,164000,1.2723,1.2723,1.2721,1.2723
USDCHF,20040309,164100,1.2722,1.2722,1.2721,1.2722
USDCHF,20040309,164200,1.2723,1.2723,1.2716,1.2718
USDCHF,20040309,164300,1.2717,1.2720,1.2717,1.2719
USDCHF,20040309,164400,1.2718,1.2720,1.2716,1.2720
USDCHF,20040309,164500,1.2721,1.2722,1.2721,1.2721
USDCHF,20040309,164600,1.2720,1.2722,1.2720,1.2722
USDCHF,20040309,164700,1.2723,1.2729,1.2723,1.2729
USDCHF,20040309,164800,1.2730,1.2731,1.2730,1.2731
USDCHF,20040309,164900,1.2732,1.2732,1.2730,1.2732
USDCHF,20040309,165000,1.2731,1.2731,1.2723,1.2723
USDCHF,20040309,165100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040309,165200,1.2722,1.2722,1.2721,1.2722
USDCHF,20040309,165300,1.2721,1.2723,1.2720,1.2722
USDCHF,20040309,165400,1.2721,1.2727,1.2721,1.2725
USDCHF,20040309,165500,1.2726,1.2726,1.2725,1.2726
USDCHF,20040309,165600,1.2725,1.2729,1.2725,1.2729
USDCHF,20040309,165700,1.2728,1.2728,1.2723,1.2723
USDCHF,20040309,165800,1.2722,1.2724,1.2722,1.2724
USDCHF,20040309,165900,1.2725,1.2729,1.2725,1.2729
USDCHF,20040309,170000,1.2728,1.2729,1.2725,1.2726
USDCHF,20040309,170100,1.2727,1.2731,1.2727,1.2731
USDCHF,20040309,170200,1.2730,1.2731,1.2730,1.2731
USDCHF,20040309,170300,1.2732,1.2732,1.2731,1.2732
USDCHF,20040309,170400,1.2733,1.2737,1.2733,1.2737
USDCHF,20040309,170500,1.2738,1.2740,1.2738,1.2740
USDCHF,20040309,170600,1.2739,1.2739,1.2732,1.2732
USDCHF,20040309,170700,1.2731,1.2731,1.2726,1.2727
USDCHF,20040309,170800,1.2728,1.2728,1.2726,1.2726
USDCHF,20040309,170900,1.2725,1.2725,1.2724,1.2724
USDCHF,20040309,171000,1.2725,1.2725,1.2724,1.2724
USDCHF,20040309,171100,1.2725,1.2725,1.2721,1.2721
USDCHF,20040309,171200,1.2720,1.2726,1.2720,1.2726
USDCHF,20040309,171300,1.2727,1.2729,1.2727,1.2728
USDCHF,20040309,171400,1.2729,1.2731,1.2729,1.2730
USDCHF,20040309,171500,1.2731,1.2736,1.2731,1.2735
USDCHF,20040309,171600,1.2736,1.2739,1.2736,1.2737
USDCHF,20040309,171700,1.2736,1.2736,1.2731,1.2732
USDCHF,20040309,171800,1.2733,1.2734,1.2732,1.2732
USDCHF,20040309,171900,1.2733,1.2734,1.2733,1.2734
USDCHF,20040309,172000,1.2735,1.2739,1.2735,1.2739
USDCHF,20040309,172100,1.2740,1.2742,1.2738,1.2739
USDCHF,20040309,172200,1.2740,1.2740,1.2739,1.2740
USDCHF,20040309,172300,1.2739,1.2739,1.2738,1.2738
USDCHF,20040309,172400,1.2737,1.2737,1.2736,1.2737
USDCHF,20040309,172500,1.2737,1.2737,1.2735,1.2736
USDCHF,20040309,172600,1.2737,1.2739,1.2737,1.2737
USDCHF,20040309,172700,1.2736,1.2736,1.2732,1.2733
USDCHF,20040309,172800,1.2734,1.2734,1.2733,1.2733
USDCHF,20040309,172900,1.2732,1.2733,1.2732,1.2732
USDCHF,20040309,173000,1.2733,1.2736,1.2733,1.2736
USDCHF,20040309,173100,1.2737,1.2738,1.2734,1.2734
USDCHF,20040309,173200,1.2735,1.2736,1.2735,1.2736
USDCHF,20040309,173300,1.2735,1.2736,1.2735,1.2736
USDCHF,20040309,173400,1.2737,1.2738,1.2737,1.2738
USDCHF,20040309,173500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040309,173600,1.2739,1.2739,1.2735,1.2735
USDCHF,20040309,173700,1.2736,1.2739,1.2736,1.2739
USDCHF,20040309,173800,1.2740,1.2740,1.2739,1.2739
USDCHF,20040309,173900,1.2738,1.2739,1.2736,1.2736
USDCHF,20040309,174000,1.2735,1.2736,1.2734,1.2735
USDCHF,20040309,174100,1.2734,1.2735,1.2734,1.2734
USDCHF,20040309,174200,1.2735,1.2735,1.2734,1.2734
USDCHF,20040309,174300,1.2734,1.2735,1.2734,1.2735
USDCHF,20040309,174400,1.2734,1.2734,1.2732,1.2732
USDCHF,20040309,174500,1.2731,1.2731,1.2727,1.2729
USDCHF,20040309,174600,1.2730,1.2733,1.2730,1.2733
USDCHF,20040309,174700,1.2732,1.2732,1.2731,1.2732
USDCHF,20040309,174800,1.2731,1.2731,1.2727,1.2727
USDCHF,20040309,174900,1.2726,1.2726,1.2719,1.2720
USDCHF,20040309,175000,1.2721,1.2724,1.2721,1.2722
USDCHF,20040309,175100,1.2721,1.2723,1.2721,1.2722
USDCHF,20040309,175200,1.2721,1.2725,1.2721,1.2725
USDCHF,20040309,175300,1.2724,1.2724,1.2721,1.2721
USDCHF,20040309,175400,1.2720,1.2720,1.2716,1.2717
USDCHF,20040309,175500,1.2716,1.2716,1.2712,1.2712
USDCHF,20040309,175600,1.2713,1.2713,1.2709,1.2709
USDCHF,20040309,175700,1.2708,1.2712,1.2705,1.2712
USDCHF,20040309,175800,1.2711,1.2711,1.2709,1.2709
USDCHF,20040309,175900,1.2708,1.2710,1.2706,1.2706
USDCHF,20040309,180000,1.2705,1.2705,1.2700,1.2700
USDCHF,20040309,180100,1.2699,1.2699,1.2685,1.2686
USDCHF,20040309,180200,1.2685,1.2686,1.2683,1.2686
USDCHF,20040309,180300,1.2688,1.2695,1.2688,1.2695
USDCHF,20040309,180400,1.2696,1.2697,1.2690,1.2690
USDCHF,20040309,180500,1.2689,1.2692,1.2689,1.2692
USDCHF,20040309,180600,1.2693,1.2695,1.2692,1.2694
USDCHF,20040309,180700,1.2693,1.2693,1.2691,1.2692
USDCHF,20040309,180800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040309,180900,1.2693,1.2695,1.2693,1.2693
USDCHF,20040309,181000,1.2692,1.2692,1.2691,1.2691
USDCHF,20040309,181100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040309,181200,1.2692,1.2692,1.2691,1.2691
USDCHF,20040309,181300,1.2690,1.2691,1.2688,1.2688
USDCHF,20040309,181400,1.2687,1.2689,1.2684,1.2684
USDCHF,20040309,181500,1.2683,1.2684,1.2678,1.2678
USDCHF,20040309,181600,1.2679,1.2681,1.2679,1.2681
USDCHF,20040309,181700,1.2682,1.2683,1.2679,1.2679
USDCHF,20040309,181800,1.2680,1.2684,1.2680,1.2684
USDCHF,20040309,181900,1.2685,1.2688,1.2683,1.2688
USDCHF,20040309,182000,1.2687,1.2688,1.2686,1.2688
USDCHF,20040309,182100,1.2689,1.2693,1.2689,1.2693
USDCHF,20040309,182200,1.2692,1.2692,1.2690,1.2690
USDCHF,20040309,182300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040309,182400,1.2692,1.2693,1.2691,1.2693
USDCHF,20040309,182500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040309,182600,1.2693,1.2693,1.2691,1.2691
USDCHF,20040309,182700,1.2692,1.2699,1.2692,1.2699
USDCHF,20040309,182800,1.2700,1.2700,1.2698,1.2699
USDCHF,20040309,182900,1.2698,1.2701,1.2698,1.2700
USDCHF,20040309,183000,1.2699,1.2700,1.2698,1.2699
USDCHF,20040309,183100,1.2700,1.2700,1.2698,1.2699
USDCHF,20040309,183200,1.2698,1.2698,1.2695,1.2695
USDCHF,20040309,183300,1.2694,1.2694,1.2693,1.2693
USDCHF,20040309,183400,1.2694,1.2699,1.2694,1.2699
USDCHF,20040309,183500,1.2700,1.2703,1.2699,1.2703
USDCHF,20040309,183600,1.2702,1.2702,1.2702,1.2702
USDCHF,20040309,183700,1.2701,1.2701,1.2699,1.2699
USDCHF,20040309,183800,1.2698,1.2699,1.2697,1.2697
USDCHF,20040309,183900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040309,184000,1.2694,1.2696,1.2694,1.2696
USDCHF,20040309,184100,1.2697,1.2697,1.2696,1.2697
USDCHF,20040309,184200,1.2696,1.2696,1.2694,1.2694
USDCHF,20040309,184300,1.2695,1.2697,1.2695,1.2697
USDCHF,20040309,184400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040309,184500,1.2696,1.2700,1.2695,1.2700
USDCHF,20040309,184600,1.2701,1.2701,1.2700,1.2700
USDCHF,20040309,184700,1.2701,1.2702,1.2699,1.2701
USDCHF,20040309,184800,1.2700,1.2700,1.2698,1.2699
USDCHF,20040309,184900,1.2698,1.2698,1.2696,1.2696
USDCHF,20040309,185000,1.2697,1.2700,1.2697,1.2700
USDCHF,20040309,185100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040309,185200,1.2702,1.2703,1.2701,1.2703
USDCHF,20040309,185300,1.2704,1.2704,1.2702,1.2702
USDCHF,20040309,185400,1.2701,1.2703,1.2701,1.2703
USDCHF,20040309,185500,1.2704,1.2704,1.2703,1.2704
USDCHF,20040309,185600,1.2703,1.2703,1.2702,1.2702
USDCHF,20040309,185700,1.2701,1.2703,1.2700,1.2702
USDCHF,20040309,185800,1.2703,1.2704,1.2702,1.2702
USDCHF,20040309,185900,1.2701,1.2702,1.2700,1.2702
USDCHF,20040309,190000,1.2703,1.2703,1.2684,1.2685
USDCHF,20040309,190100,1.2681,1.2682,1.2674,1.2678
USDCHF,20040309,190200,1.2677,1.2684,1.2673,1.2677
USDCHF,20040309,190300,1.2676,1.2692,1.2675,1.2692
USDCHF,20040309,190400,1.2694,1.2703,1.2694,1.2703
USDCHF,20040309,190500,1.2702,1.2708,1.2700,1.2707
USDCHF,20040309,190600,1.2709,1.2709,1.2700,1.2701
USDCHF,20040309,190700,1.2700,1.2700,1.2696,1.2699
USDCHF,20040309,190800,1.2698,1.2701,1.2698,1.2700
USDCHF,20040309,190900,1.2699,1.2699,1.2696,1.2698
USDCHF,20040309,191000,1.2699,1.2704,1.2699,1.2704
USDCHF,20040309,191100,1.2706,1.2711,1.2706,1.2711
USDCHF,20040309,191200,1.2712,1.2713,1.2709,1.2710
USDCHF,20040309,191300,1.2713,1.2720,1.2713,1.2720
USDCHF,20040309,191400,1.2721,1.2728,1.2720,1.2724
USDCHF,20040309,191500,1.2725,1.2727,1.2724,1.2726
USDCHF,20040309,191600,1.2727,1.2732,1.2727,1.2730
USDCHF,20040309,191700,1.2731,1.2739,1.2731,1.2737
USDCHF,20040309,191800,1.2738,1.2746,1.2738,1.2739
USDCHF,20040309,191900,1.2738,1.2739,1.2736,1.2739
USDCHF,20040309,192000,1.2740,1.2749,1.2740,1.2747
USDCHF,20040309,192100,1.2748,1.2749,1.2745,1.2745
USDCHF,20040309,192200,1.2743,1.2743,1.2737,1.2737
USDCHF,20040309,192300,1.2738,1.2739,1.2736,1.2737
USDCHF,20040309,192400,1.2736,1.2736,1.2731,1.2732
USDCHF,20040309,192500,1.2733,1.2742,1.2733,1.2742
USDCHF,20040309,192600,1.2741,1.2741,1.2736,1.2736
USDCHF,20040309,192700,1.2735,1.2735,1.2731,1.2734
USDCHF,20040309,192800,1.2735,1.2737,1.2735,1.2736
USDCHF,20040309,192900,1.2735,1.2735,1.2734,1.2735
USDCHF,20040309,193000,1.2734,1.2734,1.2732,1.2732
USDCHF,20040309,193100,1.2734,1.2734,1.2732,1.2733
USDCHF,20040309,193200,1.2732,1.2732,1.2730,1.2730
USDCHF,20040309,193300,1.2731,1.2732,1.2731,1.2732
USDCHF,20040309,193400,1.2731,1.2731,1.2728,1.2729
USDCHF,20040309,193500,1.2728,1.2728,1.2722,1.2722
USDCHF,20040309,193600,1.2723,1.2724,1.2722,1.2723
USDCHF,20040309,193700,1.2722,1.2725,1.2722,1.2725
USDCHF,20040309,193800,1.2726,1.2728,1.2726,1.2728
USDCHF,20040309,193900,1.2729,1.2737,1.2729,1.2737
USDCHF,20040309,194000,1.2736,1.2741,1.2736,1.2740
USDCHF,20040309,194100,1.2741,1.2743,1.2741,1.2743
USDCHF,20040309,194200,1.2742,1.2742,1.2739,1.2739
USDCHF,20040309,194300,1.2740,1.2742,1.2740,1.2742
USDCHF,20040309,194400,1.2741,1.2741,1.2739,1.2739
USDCHF,20040309,194500,1.2740,1.2741,1.2740,1.2740
USDCHF,20040309,194600,1.2739,1.2739,1.2734,1.2737
USDCHF,20040309,194700,1.2738,1.2743,1.2737,1.2743
USDCHF,20040309,194800,1.2744,1.2746,1.2744,1.2744
USDCHF,20040309,194900,1.2743,1.2747,1.2743,1.2746
USDCHF,20040309,195000,1.2745,1.2747,1.2745,1.2747
USDCHF,20040309,195100,1.2746,1.2746,1.2741,1.2741
USDCHF,20040309,195200,1.2740,1.2740,1.2739,1.2739
USDCHF,20040309,195300,1.2738,1.2739,1.2737,1.2739
USDCHF,20040309,195400,1.2740,1.2746,1.2738,1.2746
USDCHF,20040309,195500,1.2747,1.2749,1.2746,1.2747
USDCHF,20040309,195600,1.2746,1.2749,1.2746,1.2749
USDCHF,20040309,195700,1.2748,1.2759,1.2748,1.2758
USDCHF,20040309,195800,1.2757,1.2759,1.2757,1.2758
USDCHF,20040309,195900,1.2757,1.2759,1.2753,1.2753
USDCHF,20040309,200000,1.2752,1.2754,1.2752,1.2753
USDCHF,20040309,200100,1.2754,1.2756,1.2754,1.2754
USDCHF,20040309,200200,1.2756,1.2759,1.2756,1.2759
USDCHF,20040309,200300,1.2760,1.2766,1.2760,1.2766
USDCHF,20040309,200400,1.2767,1.2771,1.2767,1.2769
USDCHF,20040309,200500,1.2770,1.2770,1.2763,1.2763
USDCHF,20040309,200600,1.2762,1.2762,1.2758,1.2758
USDCHF,20040309,200700,1.2757,1.2758,1.2756,1.2757
USDCHF,20040309,200800,1.2756,1.2759,1.2756,1.2758
USDCHF,20040309,200900,1.2757,1.2758,1.2753,1.2754
USDCHF,20040309,201000,1.2753,1.2753,1.2749,1.2749
USDCHF,20040309,201100,1.2749,1.2749,1.2748,1.2748
USDCHF,20040309,201200,1.2749,1.2750,1.2749,1.2749
USDCHF,20040309,201300,1.2750,1.2750,1.2749,1.2749
USDCHF,20040309,201400,1.2748,1.2750,1.2748,1.2750
USDCHF,20040309,201500,1.2749,1.2749,1.2742,1.2742
USDCHF,20040309,201600,1.2743,1.2743,1.2740,1.2742
USDCHF,20040309,201700,1.2743,1.2743,1.2742,1.2743
USDCHF,20040309,201800,1.2742,1.2742,1.2741,1.2742
USDCHF,20040309,201900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040309,202000,1.2743,1.2745,1.2742,1.2744
USDCHF,20040309,202100,1.2743,1.2746,1.2743,1.2744
USDCHF,20040309,202200,1.2745,1.2750,1.2745,1.2749
USDCHF,20040309,202300,1.2748,1.2748,1.2746,1.2748
USDCHF,20040309,202400,1.2746,1.2747,1.2746,1.2747
USDCHF,20040309,202500,1.2748,1.2748,1.2746,1.2747
USDCHF,20040309,202600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040309,202700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040309,202800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040309,202900,1.2748,1.2751,1.2748,1.2749
USDCHF,20040309,203000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040309,203100,1.2748,1.2748,1.2747,1.2747
USDCHF,20040309,203200,1.2748,1.2748,1.2746,1.2746
USDCHF,20040309,203300,1.2745,1.2746,1.2745,1.2746
USDCHF,20040309,203400,1.2745,1.2745,1.2743,1.2745
USDCHF,20040309,203500,1.2744,1.2751,1.2744,1.2751
USDCHF,20040309,203600,1.2750,1.2753,1.2750,1.2753
USDCHF,20040309,203700,1.2752,1.2757,1.2752,1.2756
USDCHF,20040309,203800,1.2757,1.2757,1.2755,1.2756
USDCHF,20040309,203900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040309,204000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040309,204100,1.2752,1.2752,1.2751,1.2752
USDCHF,20040309,204200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040309,204300,1.2753,1.2754,1.2751,1.2751
USDCHF,20040309,204400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040309,204500,1.2753,1.2753,1.2751,1.2751
USDCHF,20040309,204600,1.2752,1.2753,1.2752,1.2753
USDCHF,20040309,204700,1.2754,1.2755,1.2753,1.2754
USDCHF,20040309,204800,1.2755,1.2755,1.2752,1.2752
USDCHF,20040309,204900,1.2753,1.2753,1.2752,1.2753
USDCHF,20040309,205000,1.2752,1.2754,1.2752,1.2754
USDCHF,20040309,205100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040309,205200,1.2754,1.2755,1.2753,1.2754
USDCHF,20040309,205300,1.2755,1.2755,1.2754,1.2754
USDCHF,20040309,205400,1.2755,1.2757,1.2755,1.2757
USDCHF,20040309,205500,1.2758,1.2761,1.2758,1.2759
USDCHF,20040309,205600,1.2760,1.2764,1.2760,1.2764
USDCHF,20040309,205700,1.2765,1.2774,1.2764,1.2774
USDCHF,20040309,205800,1.2768,1.2782,1.2768,1.2780
USDCHF,20040309,205900,1.2779,1.2779,1.2776,1.2779
USDCHF,20040309,210000,1.2780,1.2816,1.2780,1.2816
USDCHF,20040309,210100,1.2817,1.2839,1.2817,1.2832
USDCHF,20040309,210200,1.2831,1.2831,1.2818,1.2819
USDCHF,20040309,210300,1.2821,1.2829,1.2818,1.2829
USDCHF,20040309,210400,1.2828,1.2842,1.2828,1.2842
USDCHF,20040309,210500,1.2841,1.2841,1.2832,1.2832
USDCHF,20040309,210600,1.2831,1.2831,1.2816,1.2816
USDCHF,20040309,210700,1.2815,1.2818,1.2815,1.2818
USDCHF,20040309,210800,1.2819,1.2830,1.2819,1.2826
USDCHF,20040309,210900,1.2827,1.2828,1.2819,1.2819
USDCHF,20040309,211000,1.2820,1.2821,1.2817,1.2819
USDCHF,20040309,211100,1.2820,1.2820,1.2818,1.2818
USDCHF,20040309,211200,1.2817,1.2820,1.2816,1.2819
USDCHF,20040309,211300,1.2820,1.2820,1.2818,1.2818
USDCHF,20040309,211400,1.2817,1.2820,1.2816,1.2819
USDCHF,20040309,211500,1.2821,1.2821,1.2818,1.2819
USDCHF,20040309,211600,1.2818,1.2819,1.2816,1.2816
USDCHF,20040309,211700,1.2817,1.2821,1.2817,1.2820
USDCHF,20040309,211800,1.2819,1.2825,1.2818,1.2825
USDCHF,20040309,211900,1.2826,1.2839,1.2826,1.2838
USDCHF,20040309,212000,1.2837,1.2837,1.2832,1.2833
USDCHF,20040309,212100,1.2832,1.2833,1.2832,1.2833
USDCHF,20040309,212200,1.2834,1.2839,1.2833,1.2839
USDCHF,20040309,212300,1.2838,1.2842,1.2838,1.2839
USDCHF,20040309,212400,1.2838,1.2840,1.2837,1.2839
USDCHF,20040309,212500,1.2840,1.2840,1.2836,1.2836
USDCHF,20040309,212600,1.2836,1.2836,1.2836,1.2836
USDCHF,20040309,212700,1.2835,1.2840,1.2835,1.2840
USDCHF,20040309,212800,1.2839,1.2839,1.2837,1.2839
USDCHF,20040309,212900,1.2838,1.2841,1.2838,1.2841
USDCHF,20040309,213000,1.2842,1.2848,1.2842,1.2848
USDCHF,20040309,213100,1.2849,1.2851,1.2848,1.2850
USDCHF,20040309,213200,1.2851,1.2856,1.2850,1.2850
USDCHF,20040309,213300,1.2851,1.2851,1.2844,1.2844
USDCHF,20040309,213400,1.2843,1.2844,1.2843,1.2844
USDCHF,20040309,213500,1.2843,1.2845,1.2841,1.2841
USDCHF,20040309,213600,1.2840,1.2840,1.2840,1.2840
USDCHF,20040309,213700,1.2840,1.2840,1.2839,1.2840
USDCHF,20040309,213800,1.2839,1.2839,1.2834,1.2835
USDCHF,20040309,213900,1.2834,1.2835,1.2834,1.2835
USDCHF,20040309,214000,1.2834,1.2834,1.2828,1.2828
USDCHF,20040309,214100,1.2827,1.2827,1.2825,1.2825
USDCHF,20040309,214200,1.2824,1.2825,1.2822,1.2825
USDCHF,20040309,214300,1.2826,1.2826,1.2824,1.2825
USDCHF,20040309,214400,1.2824,1.2824,1.2822,1.2822
USDCHF,20040309,214500,1.2821,1.2822,1.2821,1.2822
USDCHF,20040309,214600,1.2822,1.2823,1.2822,1.2823
USDCHF,20040309,214700,1.2823,1.2826,1.2823,1.2826
USDCHF,20040309,214800,1.2827,1.2827,1.2824,1.2825
USDCHF,20040309,214900,1.2824,1.2825,1.2821,1.2822
USDCHF,20040309,215000,1.2821,1.2821,1.2820,1.2821
USDCHF,20040309,215100,1.2820,1.2820,1.2819,1.2819
USDCHF,20040309,215200,1.2819,1.2819,1.2819,1.2819
USDCHF,20040309,215300,1.2820,1.2820,1.2819,1.2820
USDCHF,20040309,215400,1.2821,1.2821,1.2818,1.2818
USDCHF,20040309,215500,1.2817,1.2818,1.2817,1.2817
USDCHF,20040309,215600,1.2818,1.2819,1.2818,1.2819
USDCHF,20040309,215700,1.2820,1.2821,1.2820,1.2821
USDCHF,20040309,215800,1.2820,1.2820,1.2819,1.2820
USDCHF,20040309,215900,1.2821,1.2822,1.2821,1.2822
USDCHF,20040309,220000,1.2821,1.2821,1.2820,1.2821
USDCHF,20040309,220100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040309,220200,1.2823,1.2823,1.2820,1.2820
USDCHF,20040309,220300,1.2819,1.2819,1.2819,1.2819
USDCHF,20040309,220400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040309,220500,1.2818,1.2818,1.2816,1.2816
USDCHF,20040309,220600,1.2815,1.2815,1.2812,1.2815
USDCHF,20040309,220700,1.2814,1.2814,1.2811,1.2812
USDCHF,20040309,220800,1.2813,1.2814,1.2813,1.2814
USDCHF,20040309,220900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040309,221000,1.2813,1.2814,1.2813,1.2813
USDCHF,20040309,221100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040309,221200,1.2813,1.2813,1.2812,1.2813
USDCHF,20040309,221300,1.2813,1.2813,1.2813,1.2813
USDCHF,20040309,221400,1.2814,1.2815,1.2814,1.2815
USDCHF,20040309,221500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,221600,1.2815,1.2815,1.2815,1.2815
USDCHF,20040309,221700,1.2815,1.2815,1.2815,1.2815
USDCHF,20040309,221800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040309,221900,1.2815,1.2816,1.2815,1.2816
USDCHF,20040309,222000,1.2817,1.2818,1.2817,1.2818
USDCHF,20040309,222100,1.2817,1.2817,1.2817,1.2817
USDCHF,20040309,222200,1.2816,1.2818,1.2816,1.2818
USDCHF,20040309,222300,1.2818,1.2818,1.2818,1.2818
USDCHF,20040309,222400,1.2818,1.2818,1.2818,1.2818
USDCHF,20040309,222500,1.2817,1.2817,1.2817,1.2817
USDCHF,20040309,222600,1.2818,1.2818,1.2817,1.2818
USDCHF,20040309,222700,1.2818,1.2818,1.2817,1.2817
USDCHF,20040309,222800,1.2816,1.2816,1.2811,1.2813
USDCHF,20040309,222900,1.2814,1.2815,1.2814,1.2814
USDCHF,20040309,223000,1.2815,1.2815,1.2811,1.2811
USDCHF,20040309,223100,1.2810,1.2810,1.2810,1.2810
USDCHF,20040309,223200,1.2810,1.2811,1.2810,1.2811
USDCHF,20040309,223300,1.2811,1.2811,1.2809,1.2809
USDCHF,20040309,223400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040309,223500,1.2808,1.2808,1.2807,1.2808
USDCHF,20040309,223600,1.2808,1.2808,1.2807,1.2807
USDCHF,20040309,223700,1.2806,1.2806,1.2804,1.2806
USDCHF,20040309,223800,1.2807,1.2808,1.2807,1.2807
USDCHF,20040309,223900,1.2808,1.2812,1.2807,1.2812
USDCHF,20040309,224000,1.2813,1.2813,1.2813,1.2813
USDCHF,20040309,224100,1.2812,1.2812,1.2809,1.2810
USDCHF,20040309,224200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040309,224300,1.2812,1.2813,1.2811,1.2811
USDCHF,20040309,224400,1.2812,1.2815,1.2812,1.2815
USDCHF,20040309,224500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,224600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,224700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040309,224800,1.2814,1.2815,1.2814,1.2815
USDCHF,20040309,224900,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,225000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040309,225100,1.2815,1.2815,1.2813,1.2813
USDCHF,20040309,225200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040309,225300,1.2812,1.2812,1.2810,1.2810
USDCHF,20040309,225400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040309,225500,1.2808,1.2810,1.2808,1.2810
USDCHF,20040309,225600,1.2810,1.2810,1.2810,1.2810
USDCHF,20040309,225700,1.2811,1.2811,1.2810,1.2810
USDCHF,20040309,225800,1.2809,1.2809,1.2807,1.2807
USDCHF,20040309,225900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040309,230000,1.2806,1.2807,1.2806,1.2807
USDCHF,20040309,230100,1.2808,1.2809,1.2808,1.2809
USDCHF,20040309,230200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040309,230300,1.2810,1.2812,1.2810,1.2812
USDCHF,20040309,230400,1.2811,1.2812,1.2810,1.2810
USDCHF,20040309,230500,1.2809,1.2810,1.2809,1.2809
USDCHF,20040309,230600,1.2810,1.2810,1.2809,1.2809
USDCHF,20040309,230700,1.2809,1.2809,1.2808,1.2808
USDCHF,20040309,230800,1.2808,1.2808,1.2806,1.2807
USDCHF,20040309,230900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040309,231000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040309,231100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040309,231200,1.2807,1.2810,1.2807,1.2810
USDCHF,20040309,231300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040309,231400,1.2811,1.2813,1.2811,1.2813
USDCHF,20040309,231500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040309,231600,1.2813,1.2814,1.2813,1.2814
USDCHF,20040309,231700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040309,231800,1.2813,1.2814,1.2812,1.2812
USDCHF,20040309,231900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040309,232000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040309,232100,1.2811,1.2811,1.2809,1.2809
USDCHF,20040309,232200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040309,232300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040309,232400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040309,232500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040309,232600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040309,232700,1.2809,1.2809,1.2807,1.2807
USDCHF,20040309,232800,1.2808,1.2808,1.2807,1.2807
USDCHF,20040309,232900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040309,233000,1.2806,1.2806,1.2805,1.2805
USDCHF,20040309,233100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040309,233200,1.2805,1.2805,1.2805,1.2805
USDCHF,20040309,233300,1.2805,1.2805,1.2805,1.2805
USDCHF,20040309,233400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040309,233500,1.2804,1.2804,1.2802,1.2802
USDCHF,20040309,233600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040309,233700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040309,233800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040309,233900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040309,234000,1.2803,1.2804,1.2803,1.2804
USDCHF,20040309,234100,1.2805,1.2805,1.2805,1.2805
USDCHF,20040309,234200,1.2805,1.2807,1.2804,1.2807
USDCHF,20040309,234300,1.2806,1.2809,1.2806,1.2808
USDCHF,20040309,234400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040309,234500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040309,234600,1.2809,1.2809,1.2807,1.2807
USDCHF,20040309,234700,1.2808,1.2814,1.2808,1.2814
USDCHF,20040309,234800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040309,234900,1.2814,1.2818,1.2813,1.2817
USDCHF,20040309,235000,1.2816,1.2821,1.2816,1.2821
USDCHF,20040309,235100,1.2820,1.2820,1.2816,1.2817
USDCHF,20040309,235200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,235300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,235400,1.2816,1.2816,1.2816,1.2816
USDCHF,20040309,235500,1.2816,1.2816,1.2815,1.2815
USDCHF,20040309,235600,1.2815,1.2815,1.2815,1.2815
USDCHF,20040309,235700,1.2816,1.2818,1.2816,1.2818
USDCHF,20040309,235800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040309,235900,1.2819,1.2821,1.2819,1.2820
USDCHF,20040310,000000,1.2821,1.2822,1.2821,1.2822
USDJPY,20040309,000100,111.25,111.25,111.25,111.25
USDJPY,20040309,000200,111.25,111.25,111.25,111.25
USDJPY,20040309,000300,111.25,111.25,111.25,111.25
USDJPY,20040309,000400,111.25,111.25,111.25,111.25
USDJPY,20040309,000500,111.26,111.26,111.25,111.26
USDJPY,20040309,000600,111.26,111.26,111.26,111.26
USDJPY,20040309,000700,111.25,111.26,111.25,111.26
USDJPY,20040309,000800,111.25,111.25,111.25,111.25
USDJPY,20040309,000900,111.26,111.26,111.26,111.26
USDJPY,20040309,001000,111.26,111.26,111.26,111.26
USDJPY,20040309,001100,111.26,111.26,111.26,111.26
USDJPY,20040309,001200,111.26,111.27,111.26,111.27
USDJPY,20040309,001300,111.28,111.28,111.28,111.28
USDJPY,20040309,001400,111.28,111.28,111.28,111.28
USDJPY,20040309,001500,111.28,111.29,111.27,111.29
USDJPY,20040309,001600,111.28,111.28,111.28,111.28
USDJPY,20040309,001700,111.28,111.30,111.28,111.30
USDJPY,20040309,001800,111.31,111.31,111.31,111.31
USDJPY,20040309,001900,111.31,111.31,111.30,111.30
USDJPY,20040309,002000,111.29,111.29,111.29,111.29
USDJPY,20040309,002100,111.29,111.30,111.29,111.30
USDJPY,20040309,002200,111.31,111.31,111.31,111.31
USDJPY,20040309,002300,111.31,111.31,111.31,111.31
USDJPY,20040309,002400,111.31,111.31,111.31,111.31
USDJPY,20040309,002500,111.31,111.32,111.31,111.32
USDJPY,20040309,002600,111.32,111.32,111.32,111.32
USDJPY,20040309,002700,111.32,111.32,111.32,111.32
USDJPY,20040309,002800,111.31,111.31,111.31,111.31
USDJPY,20040309,002900,111.31,111.31,111.28,111.28
USDJPY,20040309,003000,111.27,111.28,111.27,111.28
USDJPY,20040309,003100,111.28,111.30,111.28,111.29
USDJPY,20040309,003200,111.29,111.29,111.29,111.29
USDJPY,20040309,003300,111.29,111.29,111.29,111.29
USDJPY,20040309,003400,111.30,111.31,111.30,111.31
USDJPY,20040309,003500,111.31,111.31,111.31,111.31
USDJPY,20040309,003600,111.31,111.31,111.31,111.31
USDJPY,20040309,003700,111.31,111.31,111.31,111.31
USDJPY,20040309,003800,111.31,111.31,111.31,111.31
USDJPY,20040309,003900,111.31,111.31,111.31,111.31
USDJPY,20040309,004000,111.31,111.32,111.31,111.32
USDJPY,20040309,004100,111.31,111.31,111.31,111.31
USDJPY,20040309,004200,111.31,111.31,111.31,111.31
USDJPY,20040309,004300,111.30,111.30,111.28,111.28
USDJPY,20040309,004400,111.28,111.28,111.28,111.28
USDJPY,20040309,004500,111.28,111.30,111.28,111.30
USDJPY,20040309,004600,111.31,111.32,111.31,111.32
USDJPY,20040309,004700,111.32,111.32,111.32,111.32
USDJPY,20040309,004800,111.32,111.32,111.31,111.31
USDJPY,20040309,004900,111.30,111.31,111.30,111.31
USDJPY,20040309,005000,111.32,111.32,111.31,111.31
USDJPY,20040309,005100,111.31,111.31,111.31,111.31
USDJPY,20040309,005200,111.32,111.32,111.31,111.31
USDJPY,20040309,005300,111.31,111.31,111.31,111.31
USDJPY,20040309,005400,111.30,111.31,111.29,111.31
USDJPY,20040309,005500,111.30,111.31,111.30,111.31
USDJPY,20040309,005600,111.31,111.31,111.31,111.31
USDJPY,20040309,005700,111.31,111.31,111.31,111.31
USDJPY,20040309,005800,111.30,111.30,111.30,111.30
USDJPY,20040309,005900,111.29,111.31,111.29,111.31
USDJPY,20040309,010000,111.31,111.31,111.31,111.31
USDJPY,20040309,010100,111.32,111.32,111.31,111.31
USDJPY,20040309,010200,111.32,111.33,111.30,111.31
USDJPY,20040309,010300,111.31,111.31,111.31,111.31
USDJPY,20040309,010400,111.32,111.34,111.32,111.34
USDJPY,20040309,010500,111.35,111.36,111.34,111.34
USDJPY,20040309,010600,111.34,111.37,111.34,111.37
USDJPY,20040309,010700,111.36,111.36,111.36,111.36
USDJPY,20040309,010800,111.36,111.36,111.36,111.36
USDJPY,20040309,010900,111.36,111.36,111.36,111.36
USDJPY,20040309,011000,111.35,111.35,111.34,111.35
USDJPY,20040309,011100,111.36,111.36,111.34,111.34
USDJPY,20040309,011200,111.34,111.34,111.34,111.34
USDJPY,20040309,011300,111.34,111.35,111.34,111.35
USDJPY,20040309,011400,111.36,111.36,111.35,111.35
USDJPY,20040309,011500,111.35,111.35,111.35,111.35
USDJPY,20040309,011600,111.36,111.36,111.36,111.36
USDJPY,20040309,011700,111.36,111.36,111.36,111.36
USDJPY,20040309,011800,111.36,111.36,111.36,111.36
USDJPY,20040309,011900,111.36,111.36,111.35,111.35
USDJPY,20040309,012000,111.36,111.36,111.36,111.36
USDJPY,20040309,012100,111.36,111.36,111.36,111.36
USDJPY,20040309,012200,111.36,111.36,111.36,111.36
USDJPY,20040309,012300,111.36,111.36,111.36,111.36
USDJPY,20040309,012400,111.36,111.36,111.36,111.36
USDJPY,20040309,012500,111.36,111.36,111.36,111.36
USDJPY,20040309,012600,111.36,111.36,111.36,111.36
USDJPY,20040309,012700,111.36,111.36,111.36,111.36
USDJPY,20040309,012800,111.36,111.36,111.36,111.36
USDJPY,20040309,012900,111.35,111.35,111.35,111.35
USDJPY,20040309,013000,111.35,111.35,111.35,111.35
USDJPY,20040309,013100,111.35,111.36,111.33,111.33
USDJPY,20040309,013300,111.33,111.34,111.33,111.34
USDJPY,20040309,013400,111.34,111.34,111.34,111.34
USDJPY,20040309,013500,111.34,111.34,111.34,111.34
USDJPY,20040309,013600,111.35,111.36,111.35,111.35
USDJPY,20040309,013700,111.36,111.36,111.34,111.34
USDJPY,20040309,013800,111.33,111.34,111.33,111.34
USDJPY,20040309,013900,111.34,111.34,111.33,111.33
USDJPY,20040309,014000,111.33,111.33,111.33,111.33
USDJPY,20040309,014100,111.33,111.34,111.33,111.34
USDJPY,20040309,014300,111.34,111.34,111.34,111.34
USDJPY,20040309,014400,111.35,111.36,111.34,111.34
USDJPY,20040309,014500,111.35,111.35,111.35,111.35
USDJPY,20040309,014600,111.35,111.36,111.33,111.34
USDJPY,20040309,014700,111.33,111.33,111.33,111.33
USDJPY,20040309,014800,111.33,111.33,111.33,111.33
USDJPY,20040309,014900,111.32,111.32,111.31,111.31
USDJPY,20040309,015000,111.31,111.31,111.31,111.31
USDJPY,20040309,015100,111.30,111.30,111.29,111.29
USDJPY,20040309,015200,111.28,111.28,111.25,111.26
USDJPY,20040309,015300,111.25,111.26,111.25,111.26
USDJPY,20040309,015400,111.27,111.27,111.27,111.27
USDJPY,20040309,015500,111.28,111.30,111.28,111.29
USDJPY,20040309,015700,111.29,111.31,111.29,111.31
USDJPY,20040309,015800,111.32,111.32,111.31,111.31
USDJPY,20040309,015900,111.32,111.32,111.31,111.31
USDJPY,20040309,020000,111.31,111.31,111.31,111.31
USDJPY,20040309,020100,111.31,111.31,111.31,111.31
USDJPY,20040309,020200,111.32,111.33,111.31,111.33
USDJPY,20040309,020300,111.32,111.33,111.32,111.32
USDJPY,20040309,020400,111.31,111.31,111.31,111.31
USDJPY,20040309,020500,111.31,111.31,111.30,111.30
USDJPY,20040309,020600,111.29,111.30,111.29,111.29
USDJPY,20040309,020700,111.29,111.29,111.29,111.29
USDJPY,20040309,020800,111.29,111.29,111.29,111.29
USDJPY,20040309,020900,111.29,111.29,111.29,111.29
USDJPY,20040309,021000,111.28,111.28,111.28,111.28
USDJPY,20040309,021100,111.28,111.29,111.28,111.28
USDJPY,20040309,021200,111.28,111.28,111.28,111.28
USDJPY,20040309,021300,111.28,111.28,111.28,111.28
USDJPY,20040309,021400,111.29,111.29,111.29,111.29
USDJPY,20040309,021500,111.29,111.29,111.29,111.29
USDJPY,20040309,021600,111.28,111.29,111.28,111.29
USDJPY,20040309,021700,111.29,111.29,111.29,111.29
USDJPY,20040309,021800,111.29,111.29,111.29,111.29
USDJPY,20040309,021900,111.28,111.28,111.28,111.28
USDJPY,20040309,022000,111.28,111.28,111.28,111.28
USDJPY,20040309,022100,111.28,111.28,111.26,111.26
USDJPY,20040309,022200,111.27,111.28,111.25,111.25
USDJPY,20040309,022300,111.26,111.26,111.26,111.26
USDJPY,20040309,022400,111.26,111.26,111.26,111.26
USDJPY,20040309,022500,111.26,111.27,111.26,111.27
USDJPY,20040309,022600,111.26,111.26,111.26,111.26
USDJPY,20040309,022700,111.26,111.27,111.26,111.26
USDJPY,20040309,022800,111.26,111.27,111.26,111.27
USDJPY,20040309,022900,111.26,111.27,111.26,111.27
USDJPY,20040309,023000,111.26,111.26,111.26,111.26
USDJPY,20040309,023100,111.26,111.26,111.26,111.26
USDJPY,20040309,023200,111.26,111.26,111.26,111.26
USDJPY,20040309,023300,111.26,111.26,111.25,111.26
USDJPY,20040309,023400,111.25,111.25,111.25,111.25
USDJPY,20040309,023500,111.26,111.26,111.26,111.26
USDJPY,20040309,023600,111.26,111.26,111.25,111.26
USDJPY,20040309,023700,111.25,111.25,111.25,111.25
USDJPY,20040309,023800,111.25,111.25,111.25,111.25
USDJPY,20040309,023900,111.25,111.25,111.25,111.25
USDJPY,20040309,024000,111.25,111.25,111.25,111.25
USDJPY,20040309,024100,111.26,111.27,111.25,111.25
USDJPY,20040309,024200,111.26,111.27,111.26,111.27
USDJPY,20040309,024300,111.26,111.26,111.26,111.26
USDJPY,20040309,024400,111.26,111.28,111.26,111.28
USDJPY,20040309,024500,111.27,111.27,111.25,111.25
USDJPY,20040309,024600,111.24,111.24,111.24,111.24
USDJPY,20040309,024700,111.23,111.23,111.22,111.22
USDJPY,20040309,024800,111.22,111.22,111.22,111.22
USDJPY,20040309,024900,111.23,111.23,111.22,111.22
USDJPY,20040309,025000,111.21,111.21,111.20,111.20
USDJPY,20040309,025100,111.19,111.19,111.18,111.18
USDJPY,20040309,025200,111.17,111.18,111.17,111.17
USDJPY,20040309,025300,111.17,111.17,111.17,111.17
USDJPY,20040309,025400,111.17,111.17,111.17,111.17
USDJPY,20040309,025500,111.17,111.17,111.16,111.16
USDJPY,20040309,025600,111.15,111.15,111.14,111.15
USDJPY,20040309,025700,111.16,111.16,111.16,111.16
USDJPY,20040309,025800,111.15,111.17,111.15,111.17
USDJPY,20040309,025900,111.17,111.17,111.17,111.17
USDJPY,20040309,030000,111.16,111.16,111.15,111.15
USDJPY,20040309,030100,111.14,111.14,111.11,111.12
USDJPY,20040309,030200,111.13,111.14,111.13,111.14
USDJPY,20040309,030300,111.14,111.14,111.12,111.14
USDJPY,20040309,030400,111.14,111.14,111.12,111.13
USDJPY,20040309,030500,111.14,111.14,111.14,111.14
USDJPY,20040309,030600,111.14,111.14,111.14,111.14
USDJPY,20040309,030700,111.14,111.14,111.12,111.14
USDJPY,20040309,030800,111.13,111.14,111.12,111.14
USDJPY,20040309,030900,111.13,111.13,111.12,111.12
USDJPY,20040309,031000,111.11,111.12,111.11,111.12
USDJPY,20040309,031100,111.11,111.11,111.11,111.11
USDJPY,20040309,031200,111.12,111.12,111.11,111.11
USDJPY,20040309,031300,111.11,111.12,111.11,111.12
USDJPY,20040309,031400,111.11,111.12,111.11,111.12
USDJPY,20040309,031500,111.11,111.11,111.11,111.11
USDJPY,20040309,031600,111.12,111.12,111.11,111.12
USDJPY,20040309,031700,111.11,111.11,111.11,111.11
USDJPY,20040309,031800,111.11,111.11,111.11,111.11
USDJPY,20040309,031900,111.11,111.11,111.11,111.11
USDJPY,20040309,032000,111.11,111.11,111.11,111.11
USDJPY,20040309,032100,111.11,111.11,111.11,111.11
USDJPY,20040309,032200,111.11,111.11,111.10,111.11
USDJPY,20040309,032300,111.10,111.10,111.10,111.10
USDJPY,20040309,032400,111.11,111.11,111.10,111.11
USDJPY,20040309,032500,111.12,111.12,111.11,111.11
USDJPY,20040309,032600,111.11,111.11,111.11,111.11
USDJPY,20040309,032700,111.11,111.11,111.11,111.11
USDJPY,20040309,032800,111.11,111.11,111.11,111.11
USDJPY,20040309,032900,111.11,111.12,111.11,111.12
USDJPY,20040309,033000,111.11,111.12,111.11,111.12
USDJPY,20040309,033100,111.12,111.12,111.12,111.12
USDJPY,20040309,033200,111.12,111.12,111.12,111.12
USDJPY,20040309,033300,111.12,111.12,111.11,111.12
USDJPY,20040309,033400,111.12,111.12,111.11,111.11
USDJPY,20040309,033500,111.11,111.11,111.11,111.11
USDJPY,20040309,033600,111.11,111.11,111.11,111.11
USDJPY,20040309,033700,111.11,111.11,111.11,111.11
USDJPY,20040309,033800,111.12,111.12,111.12,111.12
USDJPY,20040309,033900,111.12,111.12,111.12,111.12
USDJPY,20040309,034000,111.12,111.12,111.12,111.12
USDJPY,20040309,034100,111.11,111.12,111.11,111.11
USDJPY,20040309,034200,111.12,111.12,111.11,111.11
USDJPY,20040309,034300,111.10,111.11,111.10,111.11
USDJPY,20040309,034400,111.10,111.11,111.10,111.10
USDJPY,20040309,034500,111.10,111.10,111.10,111.10
USDJPY,20040309,034600,111.09,111.10,111.09,111.09
USDJPY,20040309,034700,111.09,111.09,111.09,111.09
USDJPY,20040309,034800,111.10,111.10,111.09,111.09
USDJPY,20040309,034900,111.10,111.10,111.09,111.09
USDJPY,20040309,035000,111.10,111.11,111.10,111.11
USDJPY,20040309,035100,111.11,111.11,111.11,111.11
USDJPY,20040309,035200,111.10,111.11,111.10,111.10
USDJPY,20040309,035300,111.10,111.10,111.10,111.10
USDJPY,20040309,035400,111.10,111.10,111.10,111.10
USDJPY,20040309,035500,111.11,111.11,111.10,111.11
USDJPY,20040309,035600,111.11,111.11,111.11,111.11
USDJPY,20040309,035700,111.10,111.10,111.10,111.10
USDJPY,20040309,035800,111.10,111.11,111.10,111.11
USDJPY,20040309,035900,111.11,111.11,111.11,111.11
USDJPY,20040309,040000,111.11,111.11,111.11,111.11
USDJPY,20040309,040100,111.11,111.11,111.11,111.11
USDJPY,20040309,040200,111.11,111.11,111.10,111.10
USDJPY,20040309,040300,111.11,111.11,111.10,111.10
USDJPY,20040309,040400,111.10,111.10,111.10,111.10
USDJPY,20040309,040500,111.10,111.10,111.10,111.10
USDJPY,20040309,040600,111.10,111.10,111.10,111.10
USDJPY,20040309,040700,111.10,111.10,111.10,111.10
USDJPY,20040309,040800,111.10,111.10,111.10,111.10
USDJPY,20040309,040900,111.09,111.09,111.09,111.09
USDJPY,20040309,041000,111.09,111.10,111.09,111.09
USDJPY,20040309,041100,111.10,111.10,111.10,111.10
USDJPY,20040309,041200,111.09,111.09,111.09,111.09
USDJPY,20040309,041300,111.09,111.09,111.09,111.09
USDJPY,20040309,041400,111.09,111.10,111.09,111.09
USDJPY,20040309,041500,111.10,111.10,111.10,111.10
USDJPY,20040309,041600,111.10,111.10,111.10,111.10
USDJPY,20040309,041700,111.10,111.10,111.10,111.10
USDJPY,20040309,041800,111.10,111.10,111.10,111.10
USDJPY,20040309,041900,111.10,111.11,111.10,111.11
USDJPY,20040309,042000,111.10,111.10,111.10,111.10
USDJPY,20040309,042100,111.10,111.10,111.10,111.10
USDJPY,20040309,042200,111.10,111.10,111.10,111.10
USDJPY,20040309,042300,111.10,111.10,111.09,111.09
USDJPY,20040309,042400,111.10,111.10,111.09,111.09
USDJPY,20040309,042500,111.10,111.10,111.10,111.10
USDJPY,20040309,042600,111.10,111.10,111.09,111.09
USDJPY,20040309,042700,111.10,111.10,111.09,111.09
USDJPY,20040309,042800,111.10,111.10,111.10,111.10
USDJPY,20040309,042900,111.10,111.10,111.09,111.09
USDJPY,20040309,043000,111.10,111.10,111.10,111.10
USDJPY,20040309,043100,111.10,111.10,111.09,111.09
USDJPY,20040309,043200,111.10,111.10,111.10,111.10
USDJPY,20040309,043300,111.10,111.10,111.10,111.10
USDJPY,20040309,043400,111.09,111.09,111.09,111.09
USDJPY,20040309,043500,111.09,111.10,111.09,111.10
USDJPY,20040309,043600,111.09,111.09,111.09,111.09
USDJPY,20040309,043700,111.09,111.10,111.09,111.10
USDJPY,20040309,043800,111.09,111.10,111.09,111.10
USDJPY,20040309,043900,111.10,111.10,111.10,111.10
USDJPY,20040309,044000,111.10,111.10,111.10,111.10
USDJPY,20040309,044100,111.11,111.11,111.11,111.11
USDJPY,20040309,044200,111.11,111.11,111.10,111.10
USDJPY,20040309,044300,111.10,111.10,111.10,111.10
USDJPY,20040309,044400,111.10,111.10,111.10,111.10
USDJPY,20040309,044500,111.10,111.10,111.10,111.10
USDJPY,20040309,044600,111.09,111.10,111.09,111.10
USDJPY,20040309,044800,111.10,111.10,111.10,111.10
USDJPY,20040309,044900,111.10,111.10,111.09,111.09
USDJPY,20040309,045000,111.09,111.09,111.09,111.09
USDJPY,20040309,045100,111.08,111.10,111.08,111.09
USDJPY,20040309,045200,111.10,111.10,111.10,111.10
USDJPY,20040309,045300,111.09,111.10,111.09,111.10
USDJPY,20040309,045400,111.10,111.10,111.09,111.09
USDJPY,20040309,045500,111.09,111.10,111.09,111.10
USDJPY,20040309,045600,111.11,111.11,111.11,111.11
USDJPY,20040309,045700,111.11,111.11,111.11,111.11
USDJPY,20040309,045800,111.11,111.11,111.11,111.11
USDJPY,20040309,045900,111.11,111.11,111.11,111.11
USDJPY,20040309,050000,111.11,111.11,111.10,111.10
USDJPY,20040309,050100,111.10,111.10,111.10,111.10
USDJPY,20040309,050200,111.10,111.10,111.10,111.10
USDJPY,20040309,050300,111.10,111.10,111.10,111.10
USDJPY,20040309,050400,111.10,111.10,111.10,111.10
USDJPY,20040309,050500,111.10,111.10,111.10,111.10
USDJPY,20040309,050600,111.10,111.11,111.10,111.11
USDJPY,20040309,050700,111.11,111.11,111.11,111.11
USDJPY,20040309,050800,111.11,111.11,111.11,111.11
USDJPY,20040309,050900,111.11,111.11,111.11,111.11
USDJPY,20040309,051000,111.10,111.10,111.10,111.10
USDJPY,20040309,051100,111.10,111.10,111.10,111.10
USDJPY,20040309,051200,111.10,111.10,111.10,111.10
USDJPY,20040309,051300,111.10,111.10,111.10,111.10
USDJPY,20040309,051400,111.11,111.11,111.11,111.11
USDJPY,20040309,051500,111.11,111.11,111.10,111.10
USDJPY,20040309,051600,111.10,111.10,111.10,111.10
USDJPY,20040309,051700,111.10,111.10,111.10,111.10
USDJPY,20040309,051800,111.10,111.11,111.10,111.11
USDJPY,20040309,051900,111.10,111.10,111.10,111.10
USDJPY,20040309,052000,111.10,111.10,111.10,111.10
USDJPY,20040309,052100,111.10,111.10,111.10,111.10
USDJPY,20040309,052200,111.09,111.10,111.09,111.10
USDJPY,20040309,052300,111.10,111.10,111.10,111.10
USDJPY,20040309,052400,111.10,111.10,111.10,111.10
USDJPY,20040309,052500,111.10,111.10,111.10,111.10
USDJPY,20040309,052600,111.10,111.10,111.10,111.10
USDJPY,20040309,052700,111.11,111.11,111.11,111.11
USDJPY,20040309,052800,111.10,111.11,111.10,111.11
USDJPY,20040309,052900,111.11,111.11,111.10,111.10
USDJPY,20040309,053000,111.11,111.11,111.10,111.11
USDJPY,20040309,053100,111.11,111.11,111.11,111.11
USDJPY,20040309,053200,111.11,111.11,111.10,111.10
USDJPY,20040309,053300,111.10,111.10,111.10,111.10
USDJPY,20040309,053400,111.11,111.11,111.11,111.11
USDJPY,20040309,053500,111.11,111.11,111.11,111.11
USDJPY,20040309,053600,111.11,111.11,111.11,111.11
USDJPY,20040309,053700,111.11,111.11,111.11,111.11
USDJPY,20040309,053800,111.11,111.11,111.11,111.11
USDJPY,20040309,053900,111.11,111.14,111.11,111.13
USDJPY,20040309,054000,111.14,111.14,111.13,111.14
USDJPY,20040309,054100,111.13,111.14,111.13,111.14
USDJPY,20040309,054200,111.13,111.14,111.12,111.14
USDJPY,20040309,054300,111.13,111.13,111.13,111.13
USDJPY,20040309,054400,111.14,111.14,111.13,111.13
USDJPY,20040309,054500,111.13,111.13,111.12,111.12
USDJPY,20040309,054600,111.12,111.12,111.12,111.12
USDJPY,20040309,054700,111.13,111.13,111.13,111.13
USDJPY,20040309,054800,111.13,111.14,111.12,111.13
USDJPY,20040309,054900,111.12,111.13,111.12,111.13
USDJPY,20040309,055000,111.14,111.14,111.14,111.14
USDJPY,20040309,055100,111.13,111.13,111.13,111.13
USDJPY,20040309,055200,111.13,111.13,111.13,111.13
USDJPY,20040309,055300,111.14,111.14,111.14,111.14
USDJPY,20040309,055400,111.14,111.15,111.14,111.15
USDJPY,20040309,055500,111.14,111.15,111.14,111.15
USDJPY,20040309,055600,111.15,111.15,111.15,111.15
USDJPY,20040309,055700,111.15,111.15,111.15,111.15
USDJPY,20040309,055800,111.16,111.17,111.16,111.17
USDJPY,20040309,055900,111.18,111.19,111.18,111.18
USDJPY,20040309,060000,111.19,111.22,111.19,111.21
USDJPY,20040309,060100,111.20,111.20,111.20,111.20
USDJPY,20040309,060200,111.20,111.20,111.20,111.20
USDJPY,20040309,060300,111.19,111.19,111.17,111.17
USDJPY,20040309,060400,111.17,111.17,111.17,111.17
USDJPY,20040309,060500,111.18,111.18,111.18,111.18
USDJPY,20040309,060600,111.19,111.20,111.19,111.19
USDJPY,20040309,060700,111.20,111.20,111.19,111.19
USDJPY,20040309,060800,111.20,111.20,111.20,111.20
USDJPY,20040309,060900,111.21,111.21,111.20,111.21
USDJPY,20040309,061000,111.20,111.20,111.20,111.20
USDJPY,20040309,061100,111.20,111.20,111.20,111.20
USDJPY,20040309,061200,111.20,111.20,111.20,111.20
USDJPY,20040309,061300,111.20,111.20,111.20,111.20
USDJPY,20040309,061400,111.20,111.20,111.20,111.20
USDJPY,20040309,061500,111.20,111.20,111.20,111.20
USDJPY,20040309,061600,111.20,111.20,111.19,111.19
USDJPY,20040309,061700,111.19,111.19,111.17,111.17
USDJPY,20040309,061800,111.17,111.17,111.17,111.17
USDJPY,20040309,061900,111.18,111.19,111.18,111.19
USDJPY,20040309,062000,111.19,111.19,111.19,111.19
USDJPY,20040309,062100,111.19,111.19,111.19,111.19
USDJPY,20040309,062200,111.19,111.19,111.19,111.19
USDJPY,20040309,062300,111.19,111.19,111.19,111.19
USDJPY,20040309,062400,111.19,111.19,111.19,111.19
USDJPY,20040309,062500,111.19,111.19,111.19,111.19
USDJPY,20040309,062600,111.19,111.19,111.19,111.19
USDJPY,20040309,062700,111.19,111.19,111.19,111.19
USDJPY,20040309,062800,111.19,111.19,111.19,111.19
USDJPY,20040309,062900,111.19,111.20,111.19,111.20
USDJPY,20040309,063000,111.20,111.20,111.20,111.20
USDJPY,20040309,063100,111.21,111.21,111.21,111.21
USDJPY,20040309,063200,111.20,111.22,111.20,111.22
USDJPY,20040309,063300,111.22,111.22,111.22,111.22
USDJPY,20040309,063400,111.22,111.23,111.22,111.23
USDJPY,20040309,063500,111.24,111.25,111.24,111.25
USDJPY,20040309,063600,111.25,111.25,111.25,111.25
USDJPY,20040309,063700,111.25,111.25,111.24,111.24
USDJPY,20040309,063800,111.25,111.25,111.24,111.24
USDJPY,20040309,063900,111.25,111.25,111.23,111.23
USDJPY,20040309,064000,111.23,111.23,111.23,111.23
USDJPY,20040309,064100,111.23,111.23,111.23,111.23
USDJPY,20040309,064200,111.23,111.23,111.23,111.23
USDJPY,20040309,064300,111.23,111.23,111.23,111.23
USDJPY,20040309,064400,111.23,111.23,111.23,111.23
USDJPY,20040309,064500,111.23,111.23,111.23,111.23
USDJPY,20040309,064600,111.23,111.23,111.22,111.23
USDJPY,20040309,064700,111.22,111.24,111.22,111.24
USDJPY,20040309,064800,111.25,111.26,111.25,111.26
USDJPY,20040309,064900,111.25,111.25,111.25,111.25
USDJPY,20040309,065000,111.25,111.25,111.25,111.25
USDJPY,20040309,065100,111.25,111.25,111.25,111.25
USDJPY,20040309,065200,111.25,111.25,111.25,111.25
USDJPY,20040309,065300,111.25,111.25,111.25,111.25
USDJPY,20040309,065400,111.25,111.26,111.25,111.25
USDJPY,20040309,065500,111.26,111.26,111.26,111.26
USDJPY,20040309,065600,111.27,111.28,111.27,111.28
USDJPY,20040309,065700,111.28,111.28,111.27,111.27
USDJPY,20040309,065800,111.27,111.27,111.27,111.27
USDJPY,20040309,065900,111.26,111.26,111.26,111.26
USDJPY,20040309,070000,111.26,111.26,111.25,111.25
USDJPY,20040309,070100,111.26,111.26,111.26,111.26
USDJPY,20040309,070200,111.25,111.26,111.25,111.25
USDJPY,20040309,070300,111.24,111.25,111.24,111.25
USDJPY,20040309,070400,111.24,111.24,111.23,111.23
USDJPY,20040309,070500,111.22,111.22,111.20,111.20
USDJPY,20040309,070600,111.20,111.20,111.19,111.19
USDJPY,20040309,070700,111.20,111.21,111.20,111.21
USDJPY,20040309,070800,111.20,111.20,111.20,111.20
USDJPY,20040309,070900,111.20,111.20,111.20,111.20
USDJPY,20040309,071000,111.20,111.20,111.20,111.20
USDJPY,20040309,071100,111.20,111.21,111.20,111.21
USDJPY,20040309,071200,111.21,111.21,111.21,111.21
USDJPY,20040309,071300,111.22,111.24,111.22,111.24
USDJPY,20040309,071400,111.25,111.25,111.23,111.23
USDJPY,20040309,071500,111.23,111.23,111.23,111.23
USDJPY,20040309,071600,111.22,111.23,111.22,111.23
USDJPY,20040309,071700,111.23,111.23,111.23,111.23
USDJPY,20040309,071800,111.23,111.23,111.23,111.23
USDJPY,20040309,071900,111.23,111.23,111.23,111.23
USDJPY,20040309,072000,111.23,111.23,111.23,111.23
USDJPY,20040309,072100,111.23,111.23,111.23,111.23
USDJPY,20040309,072200,111.23,111.23,111.23,111.23
USDJPY,20040309,072300,111.23,111.23,111.23,111.23
USDJPY,20040309,072400,111.23,111.23,111.23,111.23
USDJPY,20040309,072500,111.23,111.23,111.23,111.23
USDJPY,20040309,072600,111.24,111.25,111.24,111.25
USDJPY,20040309,072700,111.25,111.26,111.25,111.26
USDJPY,20040309,072800,111.26,111.27,111.26,111.26
USDJPY,20040309,072900,111.27,111.28,111.26,111.27
USDJPY,20040309,073000,111.28,111.28,111.26,111.27
USDJPY,20040309,073100,111.28,111.28,111.26,111.26
USDJPY,20040309,073200,111.26,111.26,111.26,111.26
USDJPY,20040309,073300,111.25,111.26,111.25,111.25
USDJPY,20040309,073500,111.25,111.26,111.25,111.26
USDJPY,20040309,073600,111.26,111.27,111.25,111.26
USDJPY,20040309,073700,111.25,111.25,111.25,111.25
USDJPY,20040309,073800,111.24,111.25,111.24,111.24
USDJPY,20040309,073900,111.25,111.25,111.23,111.24
USDJPY,20040309,074000,111.23,111.23,111.23,111.23
USDJPY,20040309,074100,111.24,111.24,111.23,111.23
USDJPY,20040309,074200,111.24,111.24,111.24,111.24
USDJPY,20040309,074300,111.23,111.23,111.23,111.23
USDJPY,20040309,074400,111.23,111.24,111.23,111.24
USDJPY,20040309,074500,111.25,111.25,111.25,111.25
USDJPY,20040309,074600,111.25,111.29,111.25,111.29
USDJPY,20040309,074700,111.28,111.29,111.28,111.28
USDJPY,20040309,074800,111.29,111.30,111.29,111.30
USDJPY,20040309,074900,111.29,111.29,111.29,111.29
USDJPY,20040309,075000,111.28,111.28,111.27,111.27
USDJPY,20040309,075100,111.28,111.28,111.26,111.26
USDJPY,20040309,075200,111.27,111.28,111.27,111.28
USDJPY,20040309,075300,111.29,111.32,111.29,111.32
USDJPY,20040309,075400,111.31,111.31,111.30,111.31
USDJPY,20040309,075500,111.32,111.33,111.32,111.33
USDJPY,20040309,075600,111.32,111.32,111.32,111.32
USDJPY,20040309,075700,111.32,111.32,111.31,111.31
USDJPY,20040309,075800,111.30,111.30,111.28,111.28
USDJPY,20040309,075900,111.27,111.27,111.25,111.25
USDJPY,20040309,080000,111.26,111.26,111.25,111.25
USDJPY,20040309,080100,111.26,111.26,111.25,111.25
USDJPY,20040309,080200,111.24,111.24,111.24,111.24
USDJPY,20040309,080300,111.23,111.25,111.23,111.25
USDJPY,20040309,080400,111.24,111.25,111.24,111.25
USDJPY,20040309,080500,111.25,111.25,111.25,111.25
USDJPY,20040309,080600,111.26,111.26,111.26,111.26
USDJPY,20040309,080700,111.25,111.26,111.25,111.25
USDJPY,20040309,080800,111.24,111.24,111.23,111.24
USDJPY,20040309,080900,111.25,111.25,111.24,111.24
USDJPY,20040309,081000,111.23,111.23,111.23,111.23
USDJPY,20040309,081100,111.23,111.23,111.22,111.22
USDJPY,20040309,081200,111.23,111.23,111.22,111.22
USDJPY,20040309,081300,111.22,111.23,111.22,111.23
USDJPY,20040309,081400,111.22,111.22,111.20,111.20
USDJPY,20040309,081500,111.20,111.20,111.19,111.19
USDJPY,20040309,081600,111.20,111.20,111.20,111.20
USDJPY,20040309,081700,111.21,111.23,111.20,111.23
USDJPY,20040309,081800,111.22,111.23,111.22,111.23
USDJPY,20040309,081900,111.22,111.24,111.22,111.24
USDJPY,20040309,082000,111.25,111.26,111.25,111.26
USDJPY,20040309,082100,111.26,111.26,111.25,111.25
USDJPY,20040309,082200,111.26,111.26,111.25,111.25
USDJPY,20040309,082300,111.25,111.26,111.25,111.25
USDJPY,20040309,082400,111.26,111.26,111.25,111.26
USDJPY,20040309,082500,111.26,111.27,111.26,111.27
USDJPY,20040309,082600,111.28,111.30,111.28,111.30
USDJPY,20040309,082700,111.31,111.31,111.30,111.30
USDJPY,20040309,082800,111.31,111.32,111.31,111.31
USDJPY,20040309,082900,111.32,111.34,111.31,111.34
USDJPY,20040309,083000,111.33,111.34,111.30,111.30
USDJPY,20040309,083100,111.29,111.31,111.29,111.31
USDJPY,20040309,083200,111.30,111.30,111.27,111.27
USDJPY,20040309,083300,111.28,111.28,111.27,111.27
USDJPY,20040309,083400,111.26,111.28,111.26,111.27
USDJPY,20040309,083500,111.26,111.26,111.25,111.25
USDJPY,20040309,083600,111.26,111.27,111.26,111.27
USDJPY,20040309,083700,111.26,111.29,111.26,111.29
USDJPY,20040309,083800,111.28,111.29,111.28,111.28
USDJPY,20040309,083900,111.27,111.27,111.25,111.25
USDJPY,20040309,084000,111.24,111.24,111.22,111.23
USDJPY,20040309,084100,111.23,111.23,111.23,111.23
USDJPY,20040309,084200,111.24,111.24,111.23,111.24
USDJPY,20040309,084300,111.25,111.25,111.24,111.25
USDJPY,20040309,084400,111.24,111.25,111.22,111.23
USDJPY,20040309,084500,111.22,111.22,111.20,111.20
USDJPY,20040309,084600,111.19,111.20,111.19,111.20
USDJPY,20040309,084700,111.20,111.22,111.20,111.22
USDJPY,20040309,084800,111.22,111.22,111.21,111.21
USDJPY,20040309,084900,111.22,111.22,111.22,111.22
USDJPY,20040309,085000,111.23,111.23,111.23,111.23
USDJPY,20040309,085100,111.23,111.23,111.21,111.21
USDJPY,20040309,085200,111.20,111.20,111.19,111.19
USDJPY,20040309,085300,111.20,111.20,111.19,111.19
USDJPY,20040309,085400,111.19,111.19,111.18,111.19
USDJPY,20040309,085500,111.19,111.19,111.19,111.19
USDJPY,20040309,085600,111.20,111.20,111.19,111.19
USDJPY,20040309,085700,111.20,111.21,111.20,111.20
USDJPY,20040309,085800,111.19,111.19,111.17,111.18
USDJPY,20040309,085900,111.19,111.19,111.19,111.19
USDJPY,20040309,090000,111.19,111.19,111.19,111.19
USDJPY,20040309,090100,111.19,111.19,111.19,111.19
USDJPY,20040309,090200,111.19,111.19,111.19,111.19
USDJPY,20040309,090300,111.20,111.21,111.19,111.21
USDJPY,20040309,090400,111.20,111.21,111.20,111.21
USDJPY,20040309,090500,111.21,111.21,111.21,111.21
USDJPY,20040309,090600,111.22,111.23,111.21,111.21
USDJPY,20040309,090700,111.22,111.22,111.22,111.22
USDJPY,20040309,090800,111.22,111.23,111.22,111.23
USDJPY,20040309,090900,111.23,111.23,111.23,111.23
USDJPY,20040309,091000,111.24,111.24,111.23,111.23
USDJPY,20040309,091100,111.24,111.24,111.23,111.23
USDJPY,20040309,091200,111.23,111.25,111.23,111.25
USDJPY,20040309,091300,111.24,111.25,111.23,111.23
USDJPY,20040309,091400,111.22,111.22,111.22,111.22
USDJPY,20040309,091500,111.23,111.24,111.23,111.24
USDJPY,20040309,091600,111.25,111.25,111.23,111.23
USDJPY,20040309,091700,111.24,111.24,111.23,111.23
USDJPY,20040309,091800,111.22,111.22,111.22,111.22
USDJPY,20040309,091900,111.22,111.22,111.22,111.22
USDJPY,20040309,092000,111.22,111.23,111.22,111.22
USDJPY,20040309,092100,111.23,111.23,111.22,111.22
USDJPY,20040309,092200,111.23,111.23,111.23,111.23
USDJPY,20040309,092300,111.22,111.23,111.22,111.22
USDJPY,20040309,092400,111.21,111.21,111.20,111.21
USDJPY,20040309,092500,111.22,111.22,111.20,111.20
USDJPY,20040309,092600,111.20,111.20,111.20,111.20
USDJPY,20040309,092700,111.19,111.20,111.19,111.20
USDJPY,20040309,092800,111.19,111.20,111.19,111.20
USDJPY,20040309,092900,111.19,111.19,111.19,111.19
USDJPY,20040309,093000,111.18,111.19,111.17,111.19
USDJPY,20040309,093100,111.18,111.19,111.17,111.17
USDJPY,20040309,093200,111.18,111.19,111.18,111.19
USDJPY,20040309,093300,111.19,111.20,111.19,111.19
USDJPY,20040309,093400,111.20,111.20,111.19,111.19
USDJPY,20040309,093500,111.19,111.19,111.19,111.19
USDJPY,20040309,093600,111.19,111.19,111.18,111.18
USDJPY,20040309,093700,111.17,111.19,111.17,111.19
USDJPY,20040309,093900,111.19,111.20,111.19,111.19
USDJPY,20040309,094000,111.19,111.19,111.17,111.17
USDJPY,20040309,094200,111.17,111.18,111.17,111.18
USDJPY,20040309,094300,111.19,111.19,111.17,111.18
USDJPY,20040309,094400,111.19,111.19,111.18,111.19
USDJPY,20040309,094500,111.19,111.19,111.19,111.19
USDJPY,20040309,094600,111.20,111.23,111.20,111.23
USDJPY,20040309,094700,111.23,111.24,111.23,111.24
USDJPY,20040309,094800,111.23,111.23,111.22,111.22
USDJPY,20040309,094900,111.21,111.22,111.21,111.21
USDJPY,20040309,095000,111.22,111.22,111.20,111.20
USDJPY,20040309,095100,111.20,111.20,111.20,111.20
USDJPY,20040309,095200,111.20,111.20,111.20,111.20
USDJPY,20040309,095300,111.21,111.21,111.20,111.20
USDJPY,20040309,095400,111.21,111.21,111.21,111.21
USDJPY,20040309,095500,111.20,111.21,111.20,111.21
USDJPY,20040309,095600,111.20,111.20,111.20,111.20
USDJPY,20040309,095700,111.20,111.20,111.20,111.20
USDJPY,20040309,095800,111.21,111.21,111.20,111.20
USDJPY,20040309,095900,111.21,111.21,111.20,111.21
USDJPY,20040309,100000,111.22,111.22,111.22,111.22
USDJPY,20040309,100100,111.22,111.22,111.22,111.22
USDJPY,20040309,100200,111.21,111.24,111.21,111.24
USDJPY,20040309,100300,111.23,111.23,111.23,111.23
USDJPY,20040309,100400,111.23,111.25,111.23,111.25
USDJPY,20040309,100500,111.25,111.25,111.25,111.25
USDJPY,20040309,100600,111.26,111.26,111.25,111.25
USDJPY,20040309,100700,111.26,111.26,111.26,111.26
USDJPY,20040309,100800,111.26,111.28,111.26,111.28
USDJPY,20040309,100900,111.28,111.28,111.28,111.28
USDJPY,20040309,101000,111.29,111.29,111.29,111.29
USDJPY,20040309,101100,111.28,111.28,111.25,111.25
USDJPY,20040309,101200,111.24,111.24,111.22,111.22
USDJPY,20040309,101300,111.22,111.22,111.22,111.22
USDJPY,20040309,101400,111.22,111.22,111.21,111.21
USDJPY,20040309,101500,111.22,111.22,111.21,111.22
USDJPY,20040309,101600,111.21,111.21,111.20,111.21
USDJPY,20040309,101700,111.20,111.20,111.17,111.18
USDJPY,20040309,101800,111.17,111.17,111.14,111.14
USDJPY,20040309,101900,111.15,111.16,111.15,111.16
USDJPY,20040309,102000,111.17,111.17,111.17,111.17
USDJPY,20040309,102100,111.18,111.20,111.18,111.20
USDJPY,20040309,102200,111.21,111.21,111.18,111.18
USDJPY,20040309,102300,111.19,111.19,111.17,111.17
USDJPY,20040309,102400,111.17,111.18,111.17,111.17
USDJPY,20040309,102500,111.18,111.19,111.18,111.19
USDJPY,20040309,102600,111.19,111.19,111.18,111.19
USDJPY,20040309,102700,111.20,111.21,111.20,111.20
USDJPY,20040309,102800,111.21,111.24,111.21,111.24
USDJPY,20040309,102900,111.23,111.24,111.23,111.24
USDJPY,20040309,103000,111.23,111.25,111.23,111.25
USDJPY,20040309,103100,111.23,111.23,111.23,111.23
USDJPY,20040309,103200,111.23,111.23,111.22,111.22
USDJPY,20040309,103300,111.23,111.24,111.23,111.23
USDJPY,20040309,103400,111.22,111.23,111.22,111.23
USDJPY,20040309,103500,111.24,111.25,111.24,111.25
USDJPY,20040309,103600,111.24,111.25,111.23,111.24
USDJPY,20040309,103700,111.23,111.23,111.23,111.23
USDJPY,20040309,103800,111.23,111.25,111.23,111.25
USDJPY,20040309,103900,111.25,111.25,111.25,111.25
USDJPY,20040309,104000,111.25,111.25,111.25,111.25
USDJPY,20040309,104100,111.25,111.25,111.24,111.24
USDJPY,20040309,104200,111.25,111.26,111.24,111.26
USDJPY,20040309,104300,111.27,111.29,111.27,111.29
USDJPY,20040309,104400,111.30,111.31,111.30,111.31
USDJPY,20040309,104500,111.30,111.30,111.28,111.28
USDJPY,20040309,104600,111.29,111.31,111.29,111.31
USDJPY,20040309,104700,111.30,111.30,111.29,111.29
USDJPY,20040309,104800,111.30,111.30,111.29,111.30
USDJPY,20040309,104900,111.29,111.32,111.29,111.32
USDJPY,20040309,105000,111.31,111.31,111.31,111.31
USDJPY,20040309,105100,111.31,111.32,111.31,111.32
USDJPY,20040309,105200,111.31,111.32,111.31,111.32
USDJPY,20040309,105300,111.31,111.32,111.31,111.32
USDJPY,20040309,105400,111.33,111.34,111.33,111.34
USDJPY,20040309,105500,111.33,111.34,111.33,111.33
USDJPY,20040309,105600,111.32,111.32,111.31,111.31
USDJPY,20040309,105700,111.32,111.33,111.32,111.33
USDJPY,20040309,105800,111.34,111.36,111.34,111.34
USDJPY,20040309,105900,111.35,111.36,111.35,111.36
USDJPY,20040309,110000,111.37,111.38,111.37,111.37
USDJPY,20040309,110100,111.36,111.37,111.36,111.36
USDJPY,20040309,110200,111.36,111.36,111.35,111.36
USDJPY,20040309,110300,111.37,111.37,111.34,111.34
USDJPY,20040309,110400,111.33,111.37,111.33,111.37
USDJPY,20040309,110500,111.38,111.44,111.38,111.44
USDJPY,20040309,110600,111.45,111.47,111.45,111.46
USDJPY,20040309,110700,111.47,111.47,111.45,111.45
USDJPY,20040309,110800,111.46,111.47,111.43,111.43
USDJPY,20040309,110900,111.42,111.42,111.42,111.42
USDJPY,20040309,111000,111.43,111.58,111.42,111.58
USDJPY,20040309,111100,111.59,111.59,111.53,111.56
USDJPY,20040309,111200,111.55,111.56,111.53,111.56
USDJPY,20040309,111300,111.55,111.55,111.53,111.54
USDJPY,20040309,111400,111.55,111.55,111.51,111.53
USDJPY,20040309,111500,111.54,111.56,111.54,111.55
USDJPY,20040309,111600,111.56,111.56,111.53,111.53
USDJPY,20040309,111700,111.54,111.54,111.52,111.54
USDJPY,20040309,111800,111.53,111.54,111.53,111.53
USDJPY,20040309,111900,111.54,111.56,111.53,111.56
USDJPY,20040309,112000,111.57,111.57,111.55,111.55
USDJPY,20040309,112100,111.54,111.54,111.51,111.51
USDJPY,20040309,112200,111.52,111.52,111.51,111.51
USDJPY,20040309,112300,111.52,111.53,111.52,111.52
USDJPY,20040309,112400,111.53,111.53,111.48,111.48
USDJPY,20040309,112500,111.47,111.47,111.44,111.47
USDJPY,20040309,112600,111.46,111.47,111.46,111.47
USDJPY,20040309,112700,111.46,111.46,111.44,111.44
USDJPY,20040309,112800,111.45,111.49,111.45,111.49
USDJPY,20040309,112900,111.50,111.53,111.50,111.53
USDJPY,20040309,113000,111.53,111.53,111.53,111.53
USDJPY,20040309,113100,111.52,111.52,111.50,111.50
USDJPY,20040309,113200,111.49,111.49,111.45,111.46
USDJPY,20040309,113300,111.47,111.47,111.46,111.47
USDJPY,20040309,113400,111.48,111.48,111.47,111.48
USDJPY,20040309,113500,111.48,111.49,111.48,111.48
USDJPY,20040309,113600,111.49,111.49,111.48,111.48
USDJPY,20040309,113700,111.48,111.48,111.47,111.48
USDJPY,20040309,113800,111.47,111.47,111.47,111.47
USDJPY,20040309,113900,111.48,111.49,111.47,111.49
USDJPY,20040309,114000,111.48,111.51,111.48,111.51
USDJPY,20040309,114100,111.52,111.53,111.51,111.51
USDJPY,20040309,114200,111.52,111.52,111.51,111.52
USDJPY,20040309,114300,111.51,111.51,111.50,111.51
USDJPY,20040309,114400,111.51,111.52,111.51,111.52
USDJPY,20040309,114500,111.51,111.51,111.50,111.51
USDJPY,20040309,114600,111.50,111.51,111.50,111.51
USDJPY,20040309,114700,111.50,111.51,111.50,111.51
USDJPY,20040309,114800,111.50,111.50,111.49,111.49
USDJPY,20040309,114900,111.48,111.49,111.47,111.48
USDJPY,20040309,115000,111.47,111.48,111.47,111.48
USDJPY,20040309,115100,111.47,111.48,111.44,111.44
USDJPY,20040309,115200,111.45,111.47,111.45,111.47
USDJPY,20040309,115300,111.47,111.47,111.44,111.44
USDJPY,20040309,115400,111.43,111.45,111.42,111.44
USDJPY,20040309,115500,111.43,111.44,111.42,111.44
USDJPY,20040309,115600,111.45,111.46,111.45,111.46
USDJPY,20040309,115700,111.47,111.47,111.47,111.47
USDJPY,20040309,115800,111.48,111.48,111.48,111.48
USDJPY,20040309,115900,111.48,111.48,111.46,111.46
USDJPY,20040309,120000,111.45,111.46,111.44,111.44
USDJPY,20040309,120100,111.43,111.43,111.42,111.42
USDJPY,20040309,120200,111.43,111.43,111.43,111.43
USDJPY,20040309,120300,111.42,111.44,111.42,111.44
USDJPY,20040309,120400,111.44,111.44,111.44,111.44
USDJPY,20040309,120500,111.44,111.44,111.44,111.44
USDJPY,20040309,120600,111.44,111.44,111.44,111.44
USDJPY,20040309,120700,111.44,111.44,111.44,111.44
USDJPY,20040309,120800,111.44,111.44,111.44,111.44
USDJPY,20040309,120900,111.44,111.44,111.44,111.44
USDJPY,20040309,121000,111.44,111.44,111.44,111.44
USDJPY,20040309,121100,111.44,111.44,111.44,111.44
USDJPY,20040309,121200,111.44,111.44,111.44,111.44
USDJPY,20040309,121300,111.43,111.43,111.41,111.41
USDJPY,20040309,121400,111.42,111.42,111.41,111.41
USDJPY,20040309,121500,111.42,111.42,111.42,111.42
USDJPY,20040309,121600,111.42,111.42,111.39,111.39
USDJPY,20040309,121700,111.38,111.40,111.38,111.40
USDJPY,20040309,121800,111.41,111.42,111.40,111.41
USDJPY,20040309,121900,111.40,111.40,111.40,111.40
USDJPY,20040309,122000,111.41,111.42,111.40,111.42
USDJPY,20040309,122100,111.41,111.41,111.40,111.41
USDJPY,20040309,122200,111.42,111.42,111.40,111.40
USDJPY,20040309,122300,111.39,111.39,111.37,111.39
USDJPY,20040309,122400,111.38,111.39,111.36,111.38
USDJPY,20040309,122500,111.37,111.37,111.36,111.36
USDJPY,20040309,122600,111.36,111.37,111.36,111.36
USDJPY,20040309,122700,111.37,111.38,111.37,111.38
USDJPY,20040309,122800,111.37,111.37,111.30,111.31
USDJPY,20040309,122900,111.32,111.38,111.32,111.38
USDJPY,20040309,123000,111.39,111.46,111.39,111.42
USDJPY,20040309,123100,111.43,111.45,111.43,111.44
USDJPY,20040309,123200,111.45,111.45,111.44,111.45
USDJPY,20040309,123300,111.44,111.45,111.44,111.45
USDJPY,20040309,123400,111.44,111.44,111.40,111.41
USDJPY,20040309,123500,111.42,111.42,111.39,111.39
USDJPY,20040309,123600,111.40,111.40,111.39,111.40
USDJPY,20040309,123700,111.40,111.40,111.37,111.38
USDJPY,20040309,123800,111.39,111.40,111.39,111.40
USDJPY,20040309,123900,111.39,111.40,111.39,111.40
USDJPY,20040309,124000,111.40,111.40,111.40,111.40
USDJPY,20040309,124100,111.39,111.40,111.39,111.39
USDJPY,20040309,124200,111.40,111.40,111.39,111.39
USDJPY,20040309,124300,111.40,111.42,111.40,111.42
USDJPY,20040309,124400,111.42,111.42,111.42,111.42
USDJPY,20040309,124500,111.41,111.41,111.36,111.36
USDJPY,20040309,124600,111.35,111.35,111.33,111.34
USDJPY,20040309,124700,111.33,111.36,111.33,111.36
USDJPY,20040309,124800,111.35,111.36,111.33,111.34
USDJPY,20040309,124900,111.33,111.33,111.33,111.33
USDJPY,20040309,125000,111.33,111.34,111.33,111.33
USDJPY,20040309,125100,111.34,111.34,111.33,111.33
USDJPY,20040309,125200,111.32,111.32,111.31,111.32
USDJPY,20040309,125300,111.33,111.33,111.31,111.31
USDJPY,20040309,125400,111.32,111.36,111.32,111.33
USDJPY,20040309,125500,111.34,111.34,111.33,111.34
USDJPY,20040309,125600,111.35,111.35,111.35,111.35
USDJPY,20040309,125700,111.34,111.34,111.33,111.33
USDJPY,20040309,125800,111.32,111.32,111.31,111.32
USDJPY,20040309,125900,111.33,111.33,111.31,111.32
USDJPY,20040309,130000,111.33,111.33,111.31,111.31
USDJPY,20040309,130100,111.32,111.32,111.31,111.31
USDJPY,20040309,130200,111.32,111.32,111.32,111.32
USDJPY,20040309,130300,111.33,111.33,111.31,111.31
USDJPY,20040309,130400,111.30,111.31,111.29,111.31
USDJPY,20040309,130500,111.30,111.31,111.29,111.31
USDJPY,20040309,130600,111.31,111.31,111.31,111.31
USDJPY,20040309,130700,111.31,111.31,111.31,111.31
USDJPY,20040309,130800,111.30,111.30,111.29,111.30
USDJPY,20040309,130900,111.29,111.33,111.29,111.33
USDJPY,20040309,131000,111.33,111.33,111.32,111.32
USDJPY,20040309,131100,111.33,111.34,111.33,111.34
USDJPY,20040309,131200,111.34,111.34,111.33,111.33
USDJPY,20040309,131300,111.34,111.34,111.33,111.33
USDJPY,20040309,131400,111.34,111.34,111.33,111.34
USDJPY,20040309,131500,111.33,111.34,111.33,111.34
USDJPY,20040309,131600,111.33,111.34,111.33,111.34
USDJPY,20040309,131700,111.33,111.34,111.33,111.34
USDJPY,20040309,131800,111.33,111.33,111.32,111.32
USDJPY,20040309,131900,111.31,111.32,111.31,111.32
USDJPY,20040309,132000,111.33,111.34,111.32,111.33
USDJPY,20040309,132100,111.34,111.34,111.32,111.33
USDJPY,20040309,132200,111.34,111.34,111.33,111.33
USDJPY,20040309,132300,111.32,111.34,111.32,111.33
USDJPY,20040309,132400,111.34,111.34,111.34,111.34
USDJPY,20040309,132500,111.33,111.34,111.33,111.34
USDJPY,20040309,132600,111.34,111.34,111.32,111.32
USDJPY,20040309,132700,111.33,111.34,111.33,111.34
USDJPY,20040309,132800,111.33,111.34,111.33,111.34
USDJPY,20040309,132900,111.35,111.35,111.34,111.35
USDJPY,20040309,133000,111.35,111.35,111.34,111.34
USDJPY,20040309,133100,111.35,111.35,111.34,111.35
USDJPY,20040309,133200,111.34,111.35,111.34,111.35
USDJPY,20040309,133300,111.36,111.36,111.33,111.35
USDJPY,20040309,133400,111.36,111.36,111.35,111.36
USDJPY,20040309,133500,111.37,111.38,111.37,111.38
USDJPY,20040309,133600,111.37,111.38,111.37,111.38
USDJPY,20040309,133700,111.39,111.39,111.38,111.38
USDJPY,20040309,133800,111.37,111.37,111.36,111.37
USDJPY,20040309,133900,111.36,111.37,111.36,111.37
USDJPY,20040309,134000,111.38,111.39,111.37,111.39
USDJPY,20040309,134100,111.40,111.41,111.40,111.41
USDJPY,20040309,134200,111.40,111.41,111.39,111.39
USDJPY,20040309,134300,111.40,111.40,111.39,111.39
USDJPY,20040309,134400,111.38,111.38,111.37,111.37
USDJPY,20040309,134500,111.37,111.37,111.35,111.35
USDJPY,20040309,134600,111.34,111.36,111.34,111.34
USDJPY,20040309,134700,111.35,111.37,111.34,111.36
USDJPY,20040309,134800,111.37,111.39,111.36,111.39
USDJPY,20040309,134900,111.38,111.38,111.37,111.38
USDJPY,20040309,135000,111.37,111.38,111.36,111.36
USDJPY,20040309,135100,111.37,111.38,111.36,111.38
USDJPY,20040309,135200,111.37,111.37,111.36,111.36
USDJPY,20040309,135300,111.36,111.36,111.33,111.33
USDJPY,20040309,135400,111.33,111.34,111.33,111.33
USDJPY,20040309,135500,111.32,111.34,111.32,111.34
USDJPY,20040309,135600,111.33,111.34,111.33,111.34
USDJPY,20040309,135700,111.35,111.36,111.34,111.35
USDJPY,20040309,135800,111.34,111.35,111.34,111.35
USDJPY,20040309,135900,111.34,111.34,111.34,111.34
USDJPY,20040309,140000,111.35,111.35,111.33,111.34
USDJPY,20040309,140100,111.33,111.34,111.33,111.34
USDJPY,20040309,140200,111.33,111.33,111.32,111.33
USDJPY,20040309,140300,111.32,111.34,111.32,111.34
USDJPY,20040309,140400,111.34,111.35,111.34,111.34
USDJPY,20040309,140500,111.35,111.35,111.35,111.35
USDJPY,20040309,140600,111.35,111.35,111.35,111.35
USDJPY,20040309,140700,111.36,111.36,111.36,111.36
USDJPY,20040309,140800,111.36,111.36,111.35,111.35
USDJPY,20040309,140900,111.36,111.36,111.36,111.36
USDJPY,20040309,141000,111.36,111.36,111.36,111.36
USDJPY,20040309,141100,111.36,111.36,111.36,111.36
USDJPY,20040309,141200,111.36,111.36,111.36,111.36
USDJPY,20040309,141300,111.36,111.36,111.36,111.36
USDJPY,20040309,141400,111.36,111.37,111.36,111.37
USDJPY,20040309,141500,111.37,111.38,111.37,111.37
USDJPY,20040309,141600,111.36,111.36,111.35,111.36
USDJPY,20040309,141700,111.35,111.36,111.34,111.36
USDJPY,20040309,141800,111.35,111.35,111.34,111.35
USDJPY,20040309,141900,111.36,111.36,111.35,111.36
USDJPY,20040309,142000,111.35,111.36,111.35,111.36
USDJPY,20040309,142100,111.37,111.38,111.37,111.38
USDJPY,20040309,142200,111.37,111.38,111.37,111.38
USDJPY,20040309,142300,111.39,111.40,111.39,111.39
USDJPY,20040309,142400,111.39,111.39,111.39,111.39
USDJPY,20040309,142500,111.38,111.38,111.36,111.36
USDJPY,20040309,142600,111.36,111.36,111.36,111.36
USDJPY,20040309,142700,111.35,111.36,111.35,111.35
USDJPY,20040309,142800,111.36,111.36,111.35,111.36
USDJPY,20040309,142900,111.37,111.37,111.37,111.37
USDJPY,20040309,143000,111.38,111.39,111.38,111.39
USDJPY,20040309,143100,111.39,111.39,111.39,111.39
USDJPY,20040309,143200,111.39,111.39,111.39,111.39
USDJPY,20040309,143300,111.38,111.38,111.38,111.38
USDJPY,20040309,143400,111.37,111.37,111.36,111.37
USDJPY,20040309,143500,111.36,111.36,111.33,111.33
USDJPY,20040309,143600,111.32,111.34,111.32,111.33
USDJPY,20040309,143700,111.32,111.33,111.32,111.33
USDJPY,20040309,143800,111.32,111.32,111.32,111.32
USDJPY,20040309,143900,111.33,111.33,111.32,111.32
USDJPY,20040309,144000,111.31,111.31,111.31,111.31
USDJPY,20040309,144100,111.32,111.33,111.32,111.33
USDJPY,20040309,144200,111.32,111.34,111.32,111.34
USDJPY,20040309,144300,111.34,111.35,111.34,111.34
USDJPY,20040309,144400,111.33,111.33,111.32,111.32
USDJPY,20040309,144500,111.33,111.33,111.32,111.33
USDJPY,20040309,144600,111.34,111.34,111.34,111.34
USDJPY,20040309,144700,111.34,111.34,111.31,111.31
USDJPY,20040309,144800,111.32,111.32,111.32,111.32
USDJPY,20040309,144900,111.31,111.32,111.31,111.31
USDJPY,20040309,145000,111.31,111.31,111.31,111.31
USDJPY,20040309,145100,111.30,111.31,111.29,111.31
USDJPY,20040309,145200,111.30,111.31,111.29,111.29
USDJPY,20040309,145300,111.30,111.31,111.30,111.31
USDJPY,20040309,145400,111.31,111.31,111.31,111.31
USDJPY,20040309,145500,111.31,111.31,111.31,111.31
USDJPY,20040309,145600,111.30,111.30,111.29,111.30
USDJPY,20040309,145700,111.31,111.32,111.31,111.32
USDJPY,20040309,145800,111.33,111.33,111.31,111.32
USDJPY,20040309,145900,111.31,111.32,111.31,111.31
USDJPY,20040309,150000,111.32,111.32,111.31,111.31
USDJPY,20040309,150100,111.32,111.32,111.31,111.31
USDJPY,20040309,150200,111.31,111.31,111.31,111.31
USDJPY,20040309,150300,111.31,111.31,111.30,111.30
USDJPY,20040309,150400,111.29,111.31,111.29,111.31
USDJPY,20040309,150500,111.31,111.31,111.31,111.31
USDJPY,20040309,150600,111.31,111.31,111.31,111.31
USDJPY,20040309,150700,111.31,111.31,111.30,111.30
USDJPY,20040309,150800,111.29,111.30,111.28,111.28
USDJPY,20040309,150900,111.29,111.30,111.29,111.30
USDJPY,20040309,151000,111.29,111.31,111.29,111.30
USDJPY,20040309,151100,111.31,111.32,111.30,111.32
USDJPY,20040309,151200,111.31,111.32,111.31,111.31
USDJPY,20040309,151300,111.30,111.30,111.29,111.29
USDJPY,20040309,151400,111.30,111.30,111.29,111.29
USDJPY,20040309,151500,111.28,111.28,111.28,111.28
USDJPY,20040309,151600,111.28,111.29,111.28,111.28
USDJPY,20040309,151700,111.27,111.28,111.26,111.27
USDJPY,20040309,151800,111.26,111.27,111.26,111.27
USDJPY,20040309,151900,111.26,111.27,111.26,111.26
USDJPY,20040309,152000,111.25,111.25,111.25,111.25
USDJPY,20040309,152100,111.25,111.25,111.24,111.24
USDJPY,20040309,152200,111.23,111.24,111.23,111.23
USDJPY,20040309,152300,111.24,111.25,111.24,111.24
USDJPY,20040309,152400,111.25,111.25,111.25,111.25
USDJPY,20040309,152500,111.25,111.25,111.21,111.22
USDJPY,20040309,152600,111.21,111.21,111.19,111.20
USDJPY,20040309,152700,111.21,111.24,111.21,111.24
USDJPY,20040309,152800,111.23,111.23,111.22,111.22
USDJPY,20040309,152900,111.21,111.21,111.19,111.19
USDJPY,20040309,153000,111.20,111.20,111.20,111.20
USDJPY,20040309,153100,111.19,111.19,111.15,111.15
USDJPY,20040309,153200,111.16,111.17,111.16,111.17
USDJPY,20040309,153300,111.18,111.19,111.18,111.19
USDJPY,20040309,153400,111.18,111.19,111.18,111.19
USDJPY,20040309,153500,111.18,111.18,111.17,111.17
USDJPY,20040309,153600,111.18,111.18,111.17,111.17
USDJPY,20040309,153700,111.17,111.18,111.17,111.18
USDJPY,20040309,153800,111.19,111.19,111.16,111.16
USDJPY,20040309,153900,111.17,111.17,111.15,111.15
USDJPY,20040309,154000,111.16,111.17,111.15,111.15
USDJPY,20040309,154100,111.16,111.18,111.16,111.17
USDJPY,20040309,154200,111.18,111.18,111.17,111.17
USDJPY,20040309,154300,111.18,111.19,111.17,111.19
USDJPY,20040309,154400,111.19,111.19,111.19,111.19
USDJPY,20040309,154500,111.20,111.21,111.19,111.20
USDJPY,20040309,154600,111.21,111.22,111.21,111.22
USDJPY,20040309,154700,111.21,111.21,111.19,111.20
USDJPY,20040309,154800,111.21,111.21,111.19,111.19
USDJPY,20040309,154900,111.20,111.20,111.19,111.19
USDJPY,20040309,155000,111.18,111.19,111.17,111.18
USDJPY,20040309,155100,111.19,111.23,111.19,111.22
USDJPY,20040309,155200,111.22,111.23,111.22,111.22
USDJPY,20040309,155300,111.22,111.22,111.22,111.22
USDJPY,20040309,155400,111.21,111.24,111.21,111.23
USDJPY,20040309,155500,111.26,111.27,111.23,111.24
USDJPY,20040309,155600,111.23,111.25,111.22,111.24
USDJPY,20040309,155700,111.23,111.24,111.20,111.21
USDJPY,20040309,155800,111.20,111.21,111.19,111.20
USDJPY,20040309,155900,111.20,111.21,111.18,111.19
USDJPY,20040309,160000,111.20,111.21,111.18,111.19
USDJPY,20040309,160100,111.20,111.21,111.18,111.19
USDJPY,20040309,160200,111.21,111.22,111.19,111.20
USDJPY,20040309,160300,111.21,111.22,111.20,111.21
USDJPY,20040309,160400,111.22,111.23,111.21,111.22
USDJPY,20040309,160500,111.19,111.19,111.19,111.19
USDJPY,20040309,160600,111.18,111.19,111.17,111.19
USDJPY,20040309,160700,111.18,111.18,111.18,111.18
USDJPY,20040309,160800,111.19,111.19,111.19,111.19
USDJPY,20040309,160900,111.19,111.19,111.19,111.19
USDJPY,20040309,161000,111.20,111.20,111.20,111.20
USDJPY,20040309,161100,111.19,111.22,111.19,111.20
USDJPY,20040309,161200,111.21,111.21,111.20,111.20
USDJPY,20040309,161300,111.21,111.22,111.21,111.22
USDJPY,20040309,161400,111.22,111.22,111.22,111.22
USDJPY,20040309,161500,111.22,111.22,111.20,111.22
USDJPY,20040309,161600,111.21,111.21,111.19,111.19
USDJPY,20040309,161700,111.18,111.19,111.17,111.19
USDJPY,20040309,161800,111.18,111.18,111.17,111.18
USDJPY,20040309,161900,111.17,111.18,111.17,111.17
USDJPY,20040309,162000,111.18,111.18,111.17,111.17
USDJPY,20040309,162100,111.16,111.16,111.13,111.13
USDJPY,20040309,162200,111.12,111.15,111.11,111.13
USDJPY,20040309,162300,111.12,111.13,111.11,111.11
USDJPY,20040309,162400,111.12,111.14,111.12,111.14
USDJPY,20040309,162500,111.13,111.13,111.11,111.12
USDJPY,20040309,162600,111.11,111.12,111.11,111.12
USDJPY,20040309,162700,111.13,111.14,111.12,111.13
USDJPY,20040309,162800,111.12,111.14,111.12,111.14
USDJPY,20040309,162900,111.13,111.14,111.13,111.14
USDJPY,20040309,163000,111.13,111.13,111.11,111.12
USDJPY,20040309,163100,111.11,111.11,111.11,111.11
USDJPY,20040309,163200,111.11,111.12,111.11,111.12
USDJPY,20040309,163300,111.11,111.11,111.11,111.11
USDJPY,20040309,163400,111.11,111.11,111.10,111.10
USDJPY,20040309,163500,111.11,111.11,111.09,111.11
USDJPY,20040309,163600,111.10,111.11,111.10,111.11
USDJPY,20040309,163700,111.11,111.11,111.11,111.11
USDJPY,20040309,163800,111.11,111.11,111.11,111.11
USDJPY,20040309,163900,111.10,111.11,111.09,111.10
USDJPY,20040309,164000,111.09,111.11,111.09,111.10
USDJPY,20040309,164100,111.09,111.11,111.09,111.11
USDJPY,20040309,164200,111.11,111.11,111.11,111.11
USDJPY,20040309,164300,111.11,111.11,111.10,111.10
USDJPY,20040309,164400,111.09,111.11,111.09,111.11
USDJPY,20040309,164500,111.11,111.11,111.11,111.11
USDJPY,20040309,164600,111.12,111.12,111.11,111.11
USDJPY,20040309,164700,111.12,111.12,111.11,111.11
USDJPY,20040309,164800,111.12,111.12,111.12,111.12
USDJPY,20040309,164900,111.13,111.14,111.12,111.12
USDJPY,20040309,165000,111.13,111.13,111.11,111.11
USDJPY,20040309,165100,111.11,111.11,111.11,111.11
USDJPY,20040309,165200,111.11,111.11,111.11,111.11
USDJPY,20040309,165300,111.12,111.12,111.11,111.11
USDJPY,20040309,165400,111.11,111.11,111.10,111.11
USDJPY,20040309,165500,111.11,111.11,111.11,111.11
USDJPY,20040309,165600,111.10,111.11,111.09,111.11
USDJPY,20040309,165700,111.10,111.11,111.09,111.10
USDJPY,20040309,165800,111.11,111.11,111.10,111.11
USDJPY,20040309,165900,111.11,111.11,111.10,111.10
USDJPY,20040309,170000,111.11,111.11,111.09,111.09
USDJPY,20040309,170100,111.10,111.10,111.08,111.09
USDJPY,20040309,170200,111.08,111.10,111.08,111.10
USDJPY,20040309,170300,111.11,111.11,111.10,111.11
USDJPY,20040309,170500,111.11,111.11,111.11,111.11
USDJPY,20040309,170600,111.10,111.10,111.10,111.10
USDJPY,20040309,170700,111.09,111.10,111.09,111.09
USDJPY,20040309,170800,111.09,111.10,111.09,111.10
USDJPY,20040309,170900,111.09,111.10,111.09,111.09
USDJPY,20040309,171000,111.10,111.10,111.10,111.10
USDJPY,20040309,171100,111.10,111.10,111.09,111.09
USDJPY,20040309,171200,111.10,111.11,111.10,111.11
USDJPY,20040309,171300,111.11,111.11,111.11,111.11
USDJPY,20040309,171400,111.10,111.11,111.09,111.09
USDJPY,20040309,171500,111.10,111.10,111.09,111.10
USDJPY,20040309,171600,111.09,111.10,111.09,111.09
USDJPY,20040309,171700,111.10,111.10,111.10,111.10
USDJPY,20040309,171800,111.09,111.10,111.09,111.10
USDJPY,20040309,171900,111.11,111.11,111.11,111.11
USDJPY,20040309,172000,111.11,111.16,111.11,111.16
USDJPY,20040309,172100,111.17,111.17,111.13,111.13
USDJPY,20040309,172200,111.14,111.14,111.10,111.11
USDJPY,20040309,172300,111.11,111.12,111.11,111.12
USDJPY,20040309,172400,111.11,111.12,111.11,111.12
USDJPY,20040309,172500,111.11,111.12,111.11,111.12
USDJPY,20040309,172600,111.13,111.14,111.11,111.11
USDJPY,20040309,172700,111.12,111.12,111.11,111.11
USDJPY,20040309,172800,111.11,111.11,111.11,111.11
USDJPY,20040309,172900,111.11,111.11,111.11,111.11
USDJPY,20040309,173000,111.11,111.11,111.11,111.11
USDJPY,20040309,173100,111.11,111.11,111.11,111.11
USDJPY,20040309,173200,111.12,111.12,111.11,111.11
USDJPY,20040309,173300,111.11,111.11,111.10,111.11
USDJPY,20040309,173400,111.11,111.11,111.10,111.11
USDJPY,20040309,173500,111.10,111.11,111.10,111.11
USDJPY,20040309,173600,111.10,111.11,111.10,111.10
USDJPY,20040309,173700,111.11,111.11,111.10,111.10
USDJPY,20040309,173800,111.11,111.12,111.09,111.12
USDJPY,20040309,173900,111.11,111.11,111.11,111.11
USDJPY,20040309,174000,111.10,111.11,111.09,111.10
USDJPY,20040309,174100,111.11,111.11,111.09,111.10
USDJPY,20040309,174200,111.11,111.11,111.10,111.10
USDJPY,20040309,174300,111.09,111.11,111.09,111.11
USDJPY,20040309,174400,111.10,111.11,111.09,111.09
USDJPY,20040309,174500,111.10,111.10,111.09,111.10
USDJPY,20040309,174600,111.11,111.11,111.10,111.10
USDJPY,20040309,174700,111.09,111.09,111.08,111.09
USDJPY,20040309,174800,111.09,111.09,111.09,111.09
USDJPY,20040309,174900,111.08,111.09,111.08,111.09
USDJPY,20040309,175000,111.10,111.10,111.09,111.10
USDJPY,20040309,175100,111.11,111.11,111.10,111.10
USDJPY,20040309,175200,111.11,111.15,111.11,111.15
USDJPY,20040309,175300,111.14,111.17,111.14,111.16
USDJPY,20040309,175400,111.17,111.17,111.14,111.14
USDJPY,20040309,175500,111.13,111.14,111.12,111.14
USDJPY,20040309,175600,111.13,111.13,111.12,111.13
USDJPY,20040309,175700,111.14,111.16,111.14,111.16
USDJPY,20040309,175800,111.15,111.17,111.15,111.17
USDJPY,20040309,175900,111.16,111.17,111.16,111.17
USDJPY,20040309,180000,111.18,111.18,111.14,111.14
USDJPY,20040309,180100,111.15,111.15,111.15,111.15
USDJPY,20040309,180200,111.15,111.16,111.15,111.16
USDJPY,20040309,180300,111.17,111.25,111.17,111.25
USDJPY,20040309,180400,111.24,111.24,111.21,111.21
USDJPY,20040309,180500,111.20,111.23,111.20,111.23
USDJPY,20040309,180600,111.24,111.29,111.24,111.26
USDJPY,20040309,180700,111.25,111.25,111.25,111.25
USDJPY,20040309,180800,111.26,111.28,111.26,111.26
USDJPY,20040309,180900,111.25,111.26,111.25,111.26
USDJPY,20040309,181000,111.27,111.27,111.23,111.23
USDJPY,20040309,181100,111.22,111.22,111.21,111.22
USDJPY,20040309,181200,111.22,111.22,111.22,111.22
USDJPY,20040309,181300,111.21,111.21,111.18,111.19
USDJPY,20040309,181400,111.18,111.18,111.17,111.17
USDJPY,20040309,181500,111.18,111.18,111.17,111.17
USDJPY,20040309,181600,111.17,111.17,111.17,111.17
USDJPY,20040309,181700,111.17,111.17,111.14,111.14
USDJPY,20040309,181800,111.13,111.15,111.12,111.15
USDJPY,20040309,181900,111.14,111.16,111.14,111.16
USDJPY,20040309,182000,111.15,111.15,111.14,111.14
USDJPY,20040309,182100,111.15,111.17,111.14,111.17
USDJPY,20040309,182200,111.16,111.16,111.15,111.16
USDJPY,20040309,182300,111.16,111.16,111.15,111.15
USDJPY,20040309,182400,111.16,111.16,111.16,111.16
USDJPY,20040309,182500,111.16,111.16,111.15,111.15
USDJPY,20040309,182600,111.15,111.15,111.14,111.14
USDJPY,20040309,182700,111.15,111.17,111.14,111.17
USDJPY,20040309,182800,111.18,111.18,111.17,111.18
USDJPY,20040309,182900,111.17,111.17,111.14,111.14
USDJPY,20040309,183000,111.15,111.15,111.14,111.14
USDJPY,20040309,183100,111.14,111.14,111.14,111.14
USDJPY,20040309,183200,111.13,111.13,111.11,111.11
USDJPY,20040309,183300,111.12,111.12,111.11,111.11
USDJPY,20040309,183400,111.12,111.12,111.11,111.12
USDJPY,20040309,183500,111.13,111.14,111.12,111.12
USDJPY,20040309,183600,111.13,111.14,111.13,111.13
USDJPY,20040309,183700,111.12,111.12,111.12,111.12
USDJPY,20040309,183800,111.12,111.12,111.11,111.12
USDJPY,20040309,183900,111.11,111.11,111.10,111.11
USDJPY,20040309,184000,111.10,111.13,111.10,111.13
USDJPY,20040309,184100,111.13,111.13,111.13,111.13
USDJPY,20040309,184200,111.12,111.13,111.12,111.13
USDJPY,20040309,184300,111.13,111.13,111.13,111.13
USDJPY,20040309,184400,111.12,111.13,111.12,111.12
USDJPY,20040309,184500,111.13,111.14,111.13,111.13
USDJPY,20040309,184600,111.12,111.14,111.12,111.14
USDJPY,20040309,184700,111.13,111.13,111.11,111.11
USDJPY,20040309,184800,111.11,111.11,111.09,111.09
USDJPY,20040309,184900,111.08,111.09,111.08,111.09
USDJPY,20040309,185000,111.10,111.10,111.10,111.10
USDJPY,20040309,185100,111.10,111.10,111.09,111.10
USDJPY,20040309,185200,111.09,111.10,111.09,111.09
USDJPY,20040309,185300,111.08,111.09,111.08,111.09
USDJPY,20040309,185400,111.08,111.08,111.08,111.08
USDJPY,20040309,185500,111.09,111.09,111.08,111.09
USDJPY,20040309,185600,111.08,111.08,111.08,111.08
USDJPY,20040309,185700,111.07,111.11,111.07,111.08
USDJPY,20040309,185800,111.09,111.09,111.08,111.09
USDJPY,20040309,185900,111.08,111.10,111.08,111.09
USDJPY,20040309,190000,111.08,111.08,110.26,110.27
USDJPY,20040309,190100,110.29,110.38,110.22,110.36
USDJPY,20040309,190200,110.38,110.39,110.27,110.31
USDJPY,20040309,190300,110.32,110.65,110.32,110.65
USDJPY,20040309,190400,110.66,110.78,110.66,110.71
USDJPY,20040309,190500,110.69,110.99,110.68,110.99
USDJPY,20040309,190600,110.95,111.06,110.95,110.99
USDJPY,20040309,190700,110.98,110.99,110.98,110.98
USDJPY,20040309,190800,110.99,111.01,110.99,111.00
USDJPY,20040309,190900,111.01,111.02,110.98,110.99
USDJPY,20040309,191000,111.00,111.00,110.97,110.97
USDJPY,20040309,191100,110.98,111.00,110.98,110.98
USDJPY,20040309,191200,110.99,111.00,110.98,111.00
USDJPY,20040309,191300,111.00,111.00,111.00,111.00
USDJPY,20040309,191400,111.01,111.03,111.01,111.03
USDJPY,20040309,191500,111.05,111.05,111.03,111.03
USDJPY,20040309,191600,111.02,111.03,111.01,111.02
USDJPY,20040309,191700,111.03,111.12,111.03,111.09
USDJPY,20040309,191800,111.08,111.14,111.08,111.14
USDJPY,20040309,191900,111.13,111.14,111.12,111.14
USDJPY,20040309,192000,111.15,111.21,111.15,111.21
USDJPY,20040309,192100,111.20,111.20,111.14,111.14
USDJPY,20040309,192200,111.13,111.13,111.07,111.08
USDJPY,20040309,192300,111.07,111.11,111.07,111.11
USDJPY,20040309,192400,111.12,111.14,111.12,111.14
USDJPY,20040309,192500,111.13,111.15,111.12,111.15
USDJPY,20040309,192600,111.16,111.17,111.15,111.16
USDJPY,20040309,192700,111.15,111.18,111.15,111.18
USDJPY,20040309,192800,111.17,111.20,111.17,111.18
USDJPY,20040309,192900,111.17,111.17,111.15,111.16
USDJPY,20040309,193000,111.17,111.17,111.16,111.17
USDJPY,20040309,193100,111.16,111.17,111.16,111.16
USDJPY,20040309,193200,111.15,111.15,111.14,111.14
USDJPY,20040309,193300,111.14,111.15,111.14,111.14
USDJPY,20040309,193400,111.15,111.16,111.14,111.15
USDJPY,20040309,193500,111.16,111.17,111.16,111.17
USDJPY,20040309,193600,111.16,111.17,111.16,111.17
USDJPY,20040309,193700,111.16,111.17,111.16,111.17
USDJPY,20040309,193800,111.18,111.18,111.17,111.18
USDJPY,20040309,193900,111.19,111.20,111.18,111.20
USDJPY,20040309,194000,111.21,111.21,111.20,111.20
USDJPY,20040309,194100,111.21,111.22,111.21,111.22
USDJPY,20040309,194200,111.21,111.21,111.19,111.20
USDJPY,20040309,194300,111.21,111.21,111.20,111.20
USDJPY,20040309,194400,111.20,111.20,111.20,111.20
USDJPY,20040309,194500,111.21,111.21,111.20,111.20
USDJPY,20040309,194600,111.19,111.19,111.12,111.12
USDJPY,20040309,194700,111.13,111.14,111.13,111.14
USDJPY,20040309,194800,111.13,111.15,111.13,111.13
USDJPY,20040309,194900,111.14,111.14,111.14,111.14
USDJPY,20040309,195000,111.14,111.15,111.14,111.15
USDJPY,20040309,195100,111.14,111.15,111.14,111.14
USDJPY,20040309,195200,111.13,111.13,111.11,111.11
USDJPY,20040309,195300,111.12,111.12,111.11,111.12
USDJPY,20040309,195400,111.12,111.14,111.12,111.14
USDJPY,20040309,195500,111.13,111.14,111.12,111.12
USDJPY,20040309,195600,111.11,111.12,111.11,111.11
USDJPY,20040309,195700,111.12,111.14,111.12,111.14
USDJPY,20040309,195800,111.15,111.17,111.15,111.17
USDJPY,20040309,195900,111.16,111.17,111.12,111.14
USDJPY,20040309,200000,111.13,111.14,111.12,111.13
USDJPY,20040309,200100,111.12,111.12,111.12,111.12
USDJPY,20040309,200200,111.12,111.12,111.11,111.11
USDJPY,20040309,200300,111.13,111.14,111.11,111.11
USDJPY,20040309,200400,111.12,111.12,111.11,111.11
USDJPY,20040309,200500,111.11,111.11,111.11,111.11
USDJPY,20040309,200600,111.12,111.12,111.10,111.11
USDJPY,20040309,200700,111.12,111.12,111.11,111.11
USDJPY,20040309,200800,111.10,111.11,111.10,111.11
USDJPY,20040309,200900,111.11,111.11,111.11,111.11
USDJPY,20040309,201000,111.11,111.11,111.11,111.11
USDJPY,20040309,201100,111.11,111.11,111.11,111.11
USDJPY,20040309,201200,111.11,111.11,111.11,111.11
USDJPY,20040309,201300,111.11,111.12,111.11,111.12
USDJPY,20040309,201400,111.13,111.17,111.13,111.16
USDJPY,20040309,201500,111.15,111.15,111.13,111.13
USDJPY,20040309,201600,111.14,111.14,111.12,111.12
USDJPY,20040309,201700,111.13,111.14,111.13,111.14
USDJPY,20040309,201800,111.14,111.14,111.12,111.14
USDJPY,20040309,202000,111.14,111.16,111.14,111.16
USDJPY,20040309,202100,111.17,111.17,111.15,111.15
USDJPY,20040309,202200,111.15,111.15,111.15,111.15
USDJPY,20040309,202300,111.16,111.16,111.16,111.16
USDJPY,20040309,202400,111.16,111.16,111.16,111.16
USDJPY,20040309,202500,111.17,111.17,111.16,111.17
USDJPY,20040309,202600,111.17,111.17,111.17,111.17
USDJPY,20040309,202700,111.16,111.16,111.14,111.14
USDJPY,20040309,202800,111.14,111.14,111.14,111.14
USDJPY,20040309,202900,111.13,111.13,111.13,111.13
USDJPY,20040309,203000,111.14,111.14,111.13,111.13
USDJPY,20040309,203100,111.14,111.14,111.14,111.14
USDJPY,20040309,203200,111.13,111.14,111.13,111.14
USDJPY,20040309,203300,111.14,111.14,111.13,111.14
USDJPY,20040309,203400,111.13,111.14,111.13,111.14
USDJPY,20040309,203500,111.14,111.14,111.14,111.14
USDJPY,20040309,203600,111.14,111.14,111.14,111.14
USDJPY,20040309,203700,111.14,111.14,111.14,111.14
USDJPY,20040309,203800,111.14,111.14,111.14,111.14
USDJPY,20040309,203900,111.14,111.15,111.14,111.15
USDJPY,20040309,204000,111.15,111.15,111.15,111.15
USDJPY,20040309,204100,111.15,111.16,111.15,111.15
USDJPY,20040309,204200,111.15,111.15,111.15,111.15
USDJPY,20040309,204300,111.15,111.15,111.15,111.15
USDJPY,20040309,204400,111.15,111.15,111.15,111.15
USDJPY,20040309,204500,111.14,111.15,111.14,111.15
USDJPY,20040309,204600,111.15,111.16,111.15,111.16
USDJPY,20040309,204700,111.17,111.17,111.15,111.15
USDJPY,20040309,204800,111.16,111.17,111.15,111.15
USDJPY,20040309,204900,111.16,111.17,111.16,111.17
USDJPY,20040309,205000,111.17,111.19,111.17,111.18
USDJPY,20040309,205100,111.17,111.17,111.17,111.17
USDJPY,20040309,205200,111.17,111.17,111.17,111.17
USDJPY,20040309,205300,111.17,111.17,111.15,111.16
USDJPY,20040309,205400,111.17,111.17,111.17,111.17
USDJPY,20040309,205500,111.17,111.19,111.17,111.19
USDJPY,20040309,205600,111.20,111.20,111.19,111.20
USDJPY,20040309,205700,111.20,111.20,111.19,111.20
USDJPY,20040309,205800,111.21,111.21,111.19,111.21
USDJPY,20040309,205900,111.22,111.22,111.21,111.21
USDJPY,20040309,210000,111.21,111.28,111.21,111.28
USDJPY,20040309,210100,111.29,111.36,111.29,111.34
USDJPY,20040309,210200,111.33,111.34,111.32,111.34
USDJPY,20040309,210300,111.33,111.34,111.32,111.34
USDJPY,20040309,210400,111.35,111.36,111.29,111.35
USDJPY,20040309,210500,111.36,111.38,111.34,111.34
USDJPY,20040309,210600,111.33,111.33,111.33,111.33
USDJPY,20040309,210700,111.32,111.34,111.30,111.34
USDJPY,20040309,210800,111.35,111.40,111.35,111.40
USDJPY,20040309,210900,111.39,111.39,111.38,111.39
USDJPY,20040309,211000,111.38,111.40,111.38,111.40
USDJPY,20040309,211100,111.40,111.41,111.40,111.41
USDJPY,20040309,211200,111.42,111.42,111.40,111.41
USDJPY,20040309,211300,111.40,111.41,111.40,111.41
USDJPY,20040309,211400,111.41,111.41,111.41,111.41
USDJPY,20040309,211500,111.41,111.42,111.41,111.42
USDJPY,20040309,211600,111.41,111.41,111.38,111.38
USDJPY,20040309,211700,111.37,111.37,111.36,111.36
USDJPY,20040309,211800,111.36,111.36,111.36,111.36
USDJPY,20040309,211900,111.37,111.39,111.37,111.38
USDJPY,20040309,212000,111.39,111.39,111.37,111.37
USDJPY,20040309,212100,111.37,111.37,111.36,111.36
USDJPY,20040309,212200,111.37,111.37,111.33,111.33
USDJPY,20040309,212300,111.32,111.33,111.32,111.32
USDJPY,20040309,212400,111.33,111.36,111.33,111.36
USDJPY,20040309,212500,111.35,111.36,111.34,111.35
USDJPY,20040309,212600,111.36,111.38,111.36,111.38
USDJPY,20040309,212700,111.39,111.40,111.39,111.40
USDJPY,20040309,212800,111.41,111.41,111.40,111.41
USDJPY,20040309,212900,111.40,111.41,111.39,111.41
USDJPY,20040309,213000,111.42,111.44,111.42,111.44
USDJPY,20040309,213100,111.43,111.44,111.42,111.44
USDJPY,20040309,213200,111.45,111.45,111.43,111.43
USDJPY,20040309,213300,111.42,111.42,111.40,111.40
USDJPY,20040309,213400,111.40,111.40,111.40,111.40
USDJPY,20040309,213500,111.40,111.40,111.39,111.39
USDJPY,20040309,213600,111.38,111.38,111.36,111.36
USDJPY,20040309,213700,111.37,111.38,111.36,111.37
USDJPY,20040309,213800,111.37,111.38,111.37,111.38
USDJPY,20040309,213900,111.39,111.41,111.39,111.41
USDJPY,20040309,214000,111.40,111.40,111.39,111.39
USDJPY,20040309,214100,111.40,111.40,111.39,111.39
USDJPY,20040309,214200,111.39,111.39,111.38,111.38
USDJPY,20040309,214300,111.39,111.40,111.38,111.38
USDJPY,20040309,214400,111.38,111.38,111.38,111.38
USDJPY,20040309,214500,111.38,111.38,111.36,111.36
USDJPY,20040309,214600,111.36,111.36,111.36,111.36
USDJPY,20040309,214700,111.36,111.38,111.36,111.38
USDJPY,20040309,214800,111.39,111.39,111.38,111.39
USDJPY,20040309,214900,111.38,111.39,111.38,111.38
USDJPY,20040309,215000,111.38,111.38,111.38,111.38
USDJPY,20040309,215100,111.37,111.37,111.37,111.37
USDJPY,20040309,215200,111.37,111.37,111.36,111.36
USDJPY,20040309,215300,111.37,111.37,111.37,111.37
USDJPY,20040309,215400,111.36,111.36,111.35,111.35
USDJPY,20040309,215500,111.34,111.34,111.33,111.33
USDJPY,20040309,215600,111.33,111.33,111.32,111.33
USDJPY,20040309,215700,111.32,111.32,111.32,111.32
USDJPY,20040309,215800,111.33,111.33,111.33,111.33
USDJPY,20040309,215900,111.33,111.33,111.32,111.32
USDJPY,20040309,220000,111.31,111.31,111.31,111.31
USDJPY,20040309,220100,111.32,111.32,111.32,111.32
USDJPY,20040309,220200,111.32,111.33,111.31,111.31
USDJPY,20040309,220300,111.31,111.31,111.31,111.31
USDJPY,20040309,220400,111.31,111.31,111.30,111.30
USDJPY,20040309,220500,111.29,111.29,111.25,111.25
USDJPY,20040309,220600,111.24,111.24,111.22,111.22
USDJPY,20040309,220700,111.22,111.22,111.21,111.21
USDJPY,20040309,220800,111.22,111.25,111.22,111.25
USDJPY,20040309,221000,111.25,111.25,111.23,111.23
USDJPY,20040309,221100,111.22,111.23,111.22,111.23
USDJPY,20040309,221200,111.23,111.24,111.23,111.24
USDJPY,20040309,221300,111.25,111.25,111.25,111.25
USDJPY,20040309,221400,111.24,111.25,111.24,111.25
USDJPY,20040309,221500,111.25,111.26,111.25,111.26
USDJPY,20040309,221600,111.26,111.27,111.26,111.27
USDJPY,20040309,221700,111.26,111.26,111.26,111.26
USDJPY,20040309,221800,111.26,111.29,111.26,111.28
USDJPY,20040309,221900,111.29,111.29,111.29,111.29
USDJPY,20040309,222000,111.29,111.29,111.29,111.29
USDJPY,20040309,222100,111.29,111.29,111.28,111.29
USDJPY,20040309,222200,111.28,111.29,111.28,111.29
USDJPY,20040309,222300,111.30,111.30,111.29,111.29
USDJPY,20040309,222400,111.29,111.29,111.29,111.29
USDJPY,20040309,222500,111.29,111.29,111.29,111.29
USDJPY,20040309,222600,111.29,111.29,111.28,111.28
USDJPY,20040309,222700,111.27,111.27,111.26,111.26
USDJPY,20040309,222800,111.25,111.25,111.25,111.25
USDJPY,20040309,222900,111.25,111.25,111.25,111.25
USDJPY,20040309,223000,111.24,111.24,111.23,111.24
USDJPY,20040309,223100,111.23,111.24,111.23,111.24
USDJPY,20040309,223200,111.24,111.25,111.23,111.25
USDJPY,20040309,223300,111.24,111.24,111.24,111.24
USDJPY,20040309,223400,111.25,111.25,111.22,111.22
USDJPY,20040309,223500,111.23,111.24,111.23,111.24
USDJPY,20040309,223600,111.25,111.25,111.22,111.22
USDJPY,20040309,223700,111.23,111.23,111.22,111.22
USDJPY,20040309,223800,111.23,111.24,111.23,111.24
USDJPY,20040309,223900,111.23,111.26,111.23,111.26
USDJPY,20040309,224000,111.26,111.26,111.25,111.25
USDJPY,20040309,224100,111.24,111.25,111.23,111.25
USDJPY,20040309,224200,111.24,111.24,111.23,111.23
USDJPY,20040309,224300,111.24,111.26,111.24,111.25
USDJPY,20040309,224400,111.25,111.25,111.25,111.25
USDJPY,20040309,224500,111.24,111.26,111.24,111.26
USDJPY,20040309,224600,111.27,111.27,111.27,111.27
USDJPY,20040309,224700,111.27,111.29,111.27,111.29
USDJPY,20040309,224800,111.29,111.29,111.29,111.29
USDJPY,20040309,224900,111.29,111.29,111.29,111.29
USDJPY,20040309,225000,111.28,111.28,111.26,111.26
USDJPY,20040309,225100,111.26,111.26,111.26,111.26
USDJPY,20040309,225200,111.26,111.26,111.26,111.26
USDJPY,20040309,225300,111.27,111.27,111.26,111.26
USDJPY,20040309,225400,111.27,111.28,111.27,111.28
USDJPY,20040309,225500,111.29,111.31,111.29,111.31
USDJPY,20040309,225600,111.30,111.30,111.28,111.29
USDJPY,20040309,225700,111.29,111.29,111.29,111.29
USDJPY,20040309,225800,111.28,111.29,111.28,111.29
USDJPY,20040309,225900,111.29,111.29,111.29,111.29
USDJPY,20040309,230000,111.30,111.30,111.28,111.28
USDJPY,20040309,230100,111.27,111.27,111.25,111.25
USDJPY,20040309,230200,111.24,111.25,111.24,111.25
USDJPY,20040309,230300,111.26,111.26,111.26,111.26
USDJPY,20040309,230400,111.26,111.26,111.26,111.26
USDJPY,20040309,230500,111.25,111.26,111.25,111.26
USDJPY,20040309,230600,111.27,111.27,111.27,111.27
USDJPY,20040309,230700,111.26,111.28,111.26,111.28
USDJPY,20040309,230800,111.27,111.27,111.27,111.27
USDJPY,20040309,230900,111.28,111.30,111.27,111.30
USDJPY,20040309,231000,111.29,111.30,111.29,111.30
USDJPY,20040309,231100,111.31,111.33,111.31,111.33
USDJPY,20040309,231200,111.34,111.34,111.32,111.32
USDJPY,20040309,231300,111.32,111.33,111.32,111.33
USDJPY,20040309,231400,111.33,111.35,111.33,111.35
USDJPY,20040309,231500,111.36,111.38,111.36,111.38
USDJPY,20040309,231600,111.39,111.39,111.39,111.39
USDJPY,20040309,231700,111.38,111.38,111.37,111.37
USDJPY,20040309,231800,111.37,111.37,111.36,111.36
USDJPY,20040309,231900,111.35,111.35,111.35,111.35
USDJPY,20040309,232000,111.35,111.36,111.35,111.36
USDJPY,20040309,232100,111.35,111.36,111.35,111.35
USDJPY,20040309,232200,111.35,111.35,111.35,111.35
USDJPY,20040309,232300,111.35,111.35,111.35,111.35
USDJPY,20040309,232400,111.35,111.35,111.35,111.35
USDJPY,20040309,232500,111.35,111.35,111.33,111.33
USDJPY,20040309,232600,111.34,111.35,111.34,111.35
USDJPY,20040309,232700,111.36,111.36,111.36,111.36
USDJPY,20040309,232800,111.35,111.36,111.35,111.36
USDJPY,20040309,233000,111.36,111.36,111.35,111.35
USDJPY,20040309,233100,111.35,111.36,111.35,111.36
USDJPY,20040309,233200,111.36,111.37,111.36,111.37
USDJPY,20040309,233300,111.36,111.36,111.36,111.36
USDJPY,20040309,233400,111.36,111.36,111.35,111.35
USDJPY,20040309,233500,111.34,111.34,111.34,111.34
USDJPY,20040309,233600,111.34,111.35,111.34,111.35
USDJPY,20040309,233700,111.36,111.36,111.36,111.36
USDJPY,20040309,233800,111.36,111.36,111.36,111.36
USDJPY,20040309,233900,111.36,111.36,111.35,111.35
USDJPY,20040309,234000,111.35,111.35,111.35,111.35
USDJPY,20040309,234100,111.35,111.36,111.35,111.36
USDJPY,20040309,234200,111.37,111.39,111.37,111.39
USDJPY,20040309,234300,111.39,111.39,111.39,111.39
USDJPY,20040309,234400,111.39,111.39,111.39,111.39
USDJPY,20040309,234500,111.39,111.40,111.39,111.40
USDJPY,20040309,234700,111.40,111.41,111.40,111.41
USDJPY,20040309,234800,111.40,111.40,111.39,111.40
USDJPY,20040309,234900,111.41,111.42,111.41,111.42
USDJPY,20040309,235000,111.41,111.41,111.40,111.40
USDJPY,20040309,235100,111.41,111.42,111.41,111.42
USDJPY,20040309,235200,111.42,111.42,111.41,111.41
USDJPY,20040309,235300,111.40,111.41,111.39,111.39
USDJPY,20040309,235400,111.39,111.40,111.39,111.40
USDJPY,20040309,235500,111.40,111.40,111.40,111.40
USDJPY,20040309,235600,111.40,111.40,111.40,111.40
USDJPY,20040309,235700,111.39,111.40,111.39,111.40
USDJPY,20040309,235800,111.41,111.41,111.41,111.41
USDJPY,20040309,235900,111.41,111.41,111.41,111.41
USDJPY,20040310,000000,111.40,111.42,111.40,111.42
EURGBP,20040309,000100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,000200,0.6702,0.6702,0.6700,0.6701
EURGBP,20040309,000300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,000400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,000500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,000600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,000700,0.6700,0.6702,0.6700,0.6702
EURGBP,20040309,000800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,000900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,001000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,001100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,001200,0.6703,0.6703,0.6701,0.6701
EURGBP,20040309,001300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,001400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,001500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,001700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,001800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,001900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,002000,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,002100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,002200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,002300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,002400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,002500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040309,002600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,002700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,002800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,002900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,003000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,003100,0.6702,0.6703,0.6701,0.6702
EURGBP,20040309,003300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,003400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,003500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,003600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,003700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,003800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,003900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,004000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,004100,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,004200,0.6701,0.6701,0.6699,0.6700
EURGBP,20040309,004300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,004400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,004500,0.6700,0.6701,0.6700,0.6700
EURGBP,20040309,004600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,004700,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,004800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,004900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,005000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,005100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,005200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,005300,0.6702,0.6703,0.6701,0.6702
EURGBP,20040309,005400,0.6703,0.6704,0.6702,0.6703
EURGBP,20040309,005500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,005600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040309,005700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040309,005800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040309,005900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040309,010000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,010100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,010200,0.6704,0.6704,0.6703,0.6703
EURGBP,20040309,010300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,010400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,010500,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,010600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,010700,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,010800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,010900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,011000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,011100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,011200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,011300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,011400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,011500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,011600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,011700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040309,011800,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,011900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,012000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,012100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,012200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,012300,0.6702,0.6703,0.6702,0.6702
EURGBP,20040309,012400,0.6703,0.6703,0.6701,0.6701
EURGBP,20040309,012500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,012600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,012700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,012800,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,012900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,013000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,013100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,013200,0.6700,0.6701,0.6700,0.6700
EURGBP,20040309,013300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,013400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,013500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,013600,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,013700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,013800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,013900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,014000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,014100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,014200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,014300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,014400,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,014500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,014600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,014700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,014800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,014900,0.6698,0.6700,0.6698,0.6700
EURGBP,20040309,015000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,015100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,015200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,015300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,015400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,015500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,015600,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,015700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,015800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,015900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,020000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,020100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,020200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,020300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,020400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,020500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,020600,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,020700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,020800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,020900,0.6702,0.6703,0.6702,0.6702
EURGBP,20040309,021000,0.6701,0.6703,0.6701,0.6703
EURGBP,20040309,021100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,021200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,021300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,021400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,021500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,021600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040309,021700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040309,021800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,021900,0.6704,0.6708,0.6704,0.6707
EURGBP,20040309,022000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,022100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,022200,0.6706,0.6707,0.6705,0.6705
EURGBP,20040309,022300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,022400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,022500,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,022600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,022700,0.6704,0.6705,0.6704,0.6704
EURGBP,20040309,022800,0.6705,0.6705,0.6704,0.6704
EURGBP,20040309,022900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,023800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040309,023900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040309,024000,0.6704,0.6704,0.6703,0.6703
EURGBP,20040309,024100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040309,024200,0.6703,0.6704,0.6703,0.6703
EURGBP,20040309,024300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,024400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,024500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,024600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,024700,0.6706,0.6709,0.6706,0.6708
EURGBP,20040309,024800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,024900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,025000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,025100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040309,025200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040309,025300,0.6709,0.6710,0.6709,0.6709
EURGBP,20040309,025400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040309,025500,0.6709,0.6709,0.6707,0.6708
EURGBP,20040309,025600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040309,025700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,025800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,025900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,030000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,030100,0.6707,0.6707,0.6702,0.6702
EURGBP,20040309,030200,0.6701,0.6701,0.6698,0.6700
EURGBP,20040309,030300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,030400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,030500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,030600,0.6700,0.6702,0.6700,0.6702
EURGBP,20040309,030700,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,030800,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,030900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,031000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,031100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,031200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,031300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,031400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,031500,0.6703,0.6703,0.6702,0.6703
EURGBP,20040309,031600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,031700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,031800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,031900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,032000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,032100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,032200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,032300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,032400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,032500,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,032600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,032700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,032800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,032900,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,033000,0.6700,0.6700,0.6699,0.6700
EURGBP,20040309,033100,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,033200,0.6700,0.6700,0.6699,0.6700
EURGBP,20040309,033300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,033400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,033500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,033600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,033700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,033800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,033900,0.6698,0.6698,0.6697,0.6697
EURGBP,20040309,034000,0.6698,0.6698,0.6697,0.6697
EURGBP,20040309,034100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,034200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040309,034300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,034400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,034500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,034600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,034700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,034800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,034900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,035000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,035100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,035200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,035300,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,035400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,035500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,035600,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,035700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,035800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,035900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,040000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,040100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,040200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,040300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,040400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,040500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,040600,0.6700,0.6702,0.6700,0.6702
EURGBP,20040309,040700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,040800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,040900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,041000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,041100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,041200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,041300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040309,041400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,041600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,041700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,041800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,041900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,042100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042200,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,042300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,042900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,043000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,043100,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,043200,0.6701,0.6701,0.6699,0.6699
EURGBP,20040309,043300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,043400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040309,043500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,043600,0.6698,0.6700,0.6698,0.6700
EURGBP,20040309,043700,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,043800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,043900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,044000,0.6698,0.6698,0.6696,0.6696
EURGBP,20040309,044100,0.6697,0.6698,0.6697,0.6698
EURGBP,20040309,044200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,044300,0.6697,0.6698,0.6697,0.6697
EURGBP,20040309,044400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040309,044500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,044600,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,044700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,044800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,044900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,045000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,045100,0.6700,0.6700,0.6698,0.6698
EURGBP,20040309,045200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,045300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,045400,0.6697,0.6698,0.6697,0.6698
EURGBP,20040309,045500,0.6697,0.6697,0.6696,0.6696
EURGBP,20040309,045600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040309,045700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,045800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,045900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,050000,0.6699,0.6700,0.6698,0.6698
EURGBP,20040309,050100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,050200,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,050300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,050400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,050500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,050600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,050700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,050800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,050900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,051000,0.6697,0.6697,0.6696,0.6697
EURGBP,20040309,051100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,051200,0.6696,0.6697,0.6696,0.6697
EURGBP,20040309,051300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,051400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,051500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,051600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,051700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,051800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,051900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,052000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,052100,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,052200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,052300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,052400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,052500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,052600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,052700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,052800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040309,052900,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053300,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,053900,0.6697,0.6697,0.6696,0.6696
EURGBP,20040309,054000,0.6696,0.6696,0.6696,0.6696
EURGBP,20040309,054100,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,054200,0.6697,0.6697,0.6697,0.6697
EURGBP,20040309,054300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,054400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040309,054500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,054600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,054700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,054800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,054900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,055300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055500,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,055600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,055900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,060000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,060100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,060200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,060300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,060400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,060500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,060600,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,060700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040309,060900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,061000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,061100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,061200,0.6698,0.6699,0.6698,0.6699
EURGBP,20040309,061300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,061400,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,061500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040309,061600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,061700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,061800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,061900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,062000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,062100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040309,062200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,062300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,062400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,062500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,062600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,062700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,062800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,062900,0.6700,0.6701,0.6700,0.6700
EURGBP,20040309,063000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,063100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,063200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,063300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,063400,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,063500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,063600,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,063700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,063800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,063900,0.6699,0.6700,0.6699,0.6699
EURGBP,20040309,064000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,064100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,064200,0.6698,0.6699,0.6698,0.6698
EURGBP,20040309,064300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040309,064400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,064500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,064600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,064700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,064800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,064900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,065000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,065100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,065200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,065300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,065400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,065500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,065600,0.6699,0.6701,0.6699,0.6701
EURGBP,20040309,065700,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,065800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,065900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,070000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,070100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,070200,0.6701,0.6704,0.6701,0.6704
EURGBP,20040309,070300,0.6703,0.6705,0.6703,0.6705
EURGBP,20040309,070400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040309,070500,0.6706,0.6708,0.6706,0.6708
EURGBP,20040309,070600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040309,070700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,070800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040309,071000,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,071100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040309,071200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040309,071300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040309,071400,0.6707,0.6707,0.6706,0.6707
EURGBP,20040309,071500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,071600,0.6707,0.6708,0.6706,0.6706
EURGBP,20040309,071700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,071800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,071900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,072000,0.6707,0.6708,0.6707,0.6707
EURGBP,20040309,072100,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,072200,0.6706,0.6706,0.6705,0.6706
EURGBP,20040309,072300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040309,072400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040309,072500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,072600,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,072700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,072800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,072900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040309,073000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,073100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,073200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,073300,0.6703,0.6704,0.6703,0.6704
EURGBP,20040309,073400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,073500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,073600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,073700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,073800,0.6706,0.6707,0.6705,0.6707
EURGBP,20040309,073900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040309,074000,0.6706,0.6707,0.6706,0.6706
EURGBP,20040309,074100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040309,074200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,074300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,074400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,074500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040309,074600,0.6707,0.6708,0.6707,0.6707
EURGBP,20040309,074700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040309,074800,0.6705,0.6706,0.6704,0.6704
EURGBP,20040309,074900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,075000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040309,075100,0.6707,0.6707,0.6706,0.6706
EURGBP,20040309,075200,0.6706,0.6706,0.6706,0.6706
EURGBP,20040309,075300,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,075400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,075500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,075600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,075700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,075800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040309,075900,0.6707,0.6708,0.6707,0.6707
EURGBP,20040309,080000,0.6707,0.6707,0.6706,0.6706
EURGBP,20040309,080100,0.6707,0.6707,0.6706,0.6707
EURGBP,20040309,080200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040309,080300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040309,080400,0.6706,0.6706,0.6706,0.6706
EURGBP,20040309,080500,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,080600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040309,080700,0.6704,0.6705,0.6704,0.6704
EURGBP,20040309,080800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,080900,0.6705,0.6705,0.6704,0.6704
EURGBP,20040309,081000,0.6705,0.6705,0.6704,0.6705
EURGBP,20040309,081100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,081200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,081300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040309,081400,0.6705,0.6705,0.6704,0.6705
EURGBP,20040309,081500,0.6704,0.6704,0.6703,0.6704
EURGBP,20040309,081600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,081700,0.6702,0.6703,0.6701,0.6701
EURGBP,20040309,081900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,082000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,082100,0.6700,0.6700,0.6699,0.6700
EURGBP,20040309,082200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,082300,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,082400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,082500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,082600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,082700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,082800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,082900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,083000,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,083100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,083200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,083300,0.6702,0.6702,0.6700,0.6700
EURGBP,20040309,083400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,083500,0.6699,0.6700,0.6699,0.6700
EURGBP,20040309,083600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,083700,0.6698,0.6699,0.6698,0.6699
EURGBP,20040309,083800,0.6698,0.6699,0.6698,0.6699
EURGBP,20040309,083900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,084000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,084100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,084200,0.6700,0.6700,0.6698,0.6698
EURGBP,20040309,084300,0.6699,0.6702,0.6699,0.6702
EURGBP,20040309,084400,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,084500,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,084600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,084700,0.6703,0.6703,0.6702,0.6702
EURGBP,20040309,084800,0.6703,0.6703,0.6702,0.6702
EURGBP,20040309,084900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040309,085000,0.6704,0.6705,0.6703,0.6704
EURGBP,20040309,085100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040309,085200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,085300,0.6705,0.6705,0.6704,0.6705
EURGBP,20040309,085400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,085500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040309,085600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040309,085700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040309,085800,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,085900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,090000,0.6700,0.6701,0.6700,0.6700
EURGBP,20040309,090100,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,090200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,090300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040309,090400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040309,090500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,090600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040309,090700,0.6699,0.6699,0.6698,0.6698
EURGBP,20040309,090800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,090900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040309,091000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040309,091100,0.6700,0.6701,0.6699,0.6700
EURGBP,20040309,091200,0.6701,0.6701,0.6700,0.6701
EURGBP,20040309,091300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,091400,0.6701,0.6702,0.6701,0.6702
EURGBP,20040309,091500,0.6701,0.6702,0.6701,0.6701
EURGBP,20040309,091600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040309,091700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040309,091800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040309,091900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040309,092000,0.6701,0.6701,0.6699,0.6699
EURGBP,20040309,092100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040309,092200,0.6699,0.6701,0.6699,0.6701
EURGBP,20040309,092300,0.6702,0.6705,0.6702,0.6704
EURGBP,20040309,092400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040309,092500,0.6704,0.6705,0.6703,0.6705
EURGBP,20040309,092600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040309,092700,0.6706,0.6707,0.6706,0.6707
EURGBP,20040309,092800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040309,092900,0.6705,0.6707,0.6705,0.6707
EURGBP,20040309,093000,0.6706,0.6707,0.6705,0.6705
EURGBP,20040309,093100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040309,093200,0.6706,0.6707,0.6706,0.6707
EURGBP,20040309,093300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040309,093400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,093500,0.6707,0.6707,0.6706,0.6707
EURGBP,20040309,093600,0.6708,0.6708,0.6707,0.6708
EURGBP,20040309,093700,0.6707,0.6708,0.6707,0.6708
EURGBP,20040309,093800,0.6707,0.6708,0.6707,0.6708
EURGBP,20040309,093900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,094000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040309,094100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040309,094200,0.6708,0.6708,0.6707,0.6708
EURGBP,20040309,094300,0.6707,0.6707,0.6706,0.6706
EURGBP,20040309,094400,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,094500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,094600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040309,094700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040309,094800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040309,094900,0.6706,0.6707,0.6705,0.6705
EURGBP,20040309,095000,0.6704,0.6705,0.6704,0.6705
EURGBP,20040309,095100,0.6706,0.6706,0.6705,0.6705
EURGBP,20040309,095200,0.6704,0.6704,0.6703,0.6704
EURGBP,20040309,095300,0.6705,0.6705,0.6704,0.6704
EURGBP,20040309,095400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,095500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040309,095600,0.6703,0.6704,0.6702,0.6703
EURGBP,20040309,095700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040309,095800,0.6702,0.6703,0.6701,0.6702
EURGBP,20040309,095900,0.6703,0.6704,0.6703,0.6703
EURGBP,20040309,100000,0.6704,0.6704,0.6703,0.6704
EURGBP,20040309,100200,0.6704,0.6706,0.6704,0.6706
EURGBP,20040309,100300,0.6706,0.6706,0.6705,0.6706
EURGBP,20040309,100400,0.6705,0.6707,0.6705,0.6705
EURGBP,20040309,100500,0.6706,0.6708,0.6706,0.6708
EURGBP,20040309,100600,0.6707,0.6707,0.6706,0.6707
EURGBP,20040309,100700,0.6708,0.6708,0.6707,0.6707
EURGBP,20040309,100800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040309,100900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040309,101000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040309,101100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,101200,0.6708,0.6708,0.6706,0.6706
EURGBP,20040309,101300,0.6707,0.6708,0.6706,0.6708
EURGBP,20040309,101400,0.6707,0.6708,0.6707,0.6708
EURGBP,20040309,101500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,101600,0.6707,0.6708,0.6707,0.6708
EURGBP,20040309,101700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040309,101800,0.6709,0.6709,0.6708,0.6709
EURGBP,20040309,101900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040309,102000,0.6710,0.6710,0.6709,0.6709
EURGBP,20040309,102100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040309,102200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040309,102300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040309,102400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040309,102600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040309,102700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040309,102800,0.6710,0.6710,0.6709,0.6709
EURGBP,20040309,102900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040309,103000,0.6711,0.6720,0.6711,0.6720
EURGBP,20040309,103100,0.6719,0.6722,0.6719,0.6720
EURGBP,20040309,103200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040309,103300,0.6722,0.6722,0.6720,0.6720
EURGBP,20040309,103400,0.6721,0.6727,0.6721,0.6726
EURGBP,20040309,103500,0.6727,0.6732,0.6727,0.6732
EURGBP,20040309,103600,0.6731,0.6732,0.6731,0.6732
EURGBP,20040309,103700,0.6731,0.6733,0.6731,0.6731
EURGBP,20040309,103800,0.6730,0.6732,0.6730,0.6731
EURGBP,20040309,103900,0.6732,0.6732,0.6730,0.6730
EURGBP,20040309,104000,0.6731,0.6731,0.6730,0.6731
EURGBP,20040309,104100,0.6732,0.6733,0.6731,0.6733
EURGBP,20040309,104200,0.6734,0.6737,0.6734,0.6737
EURGBP,20040309,104300,0.6738,0.6738,0.6733,0.6733
EURGBP,20040309,104400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040309,104500,0.6736,0.6736,0.6734,0.6734
EURGBP,20040309,104600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040309,104700,0.6735,0.6736,0.6735,0.6736
EURGBP,20040309,104800,0.6735,0.6737,0.6735,0.6737
EURGBP,20040309,104900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040309,105000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040309,105100,0.6736,0.6736,0.6734,0.6734
EURGBP,20040309,105200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040309,105300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040309,105400,0.6733,0.6738,0.6733,0.6738
EURGBP,20040309,105500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040309,105600,0.6737,0.6740,0.6737,0.6740
EURGBP,20040309,105700,0.6741,0.6743,0.6739,0.6742
EURGBP,20040309,105800,0.6741,0.6741,0.6739,0.6741
EURGBP,20040309,105900,0.6740,0.6741,0.6738,0.6738
EURGBP,20040309,110000,0.6739,0.6739,0.6737,0.6738
EURGBP,20040309,110100,0.6739,0.6740,0.6738,0.6739
EURGBP,20040309,110200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040309,110300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040309,110400,0.6738,0.6738,0.6735,0.6736
EURGBP,20040309,110500,0.6737,0.6738,0.6735,0.6735
EURGBP,20040309,110600,0.6736,0.6737,0.6735,0.6737
EURGBP,20040309,110700,0.6736,0.6737,0.6735,0.6737
EURGBP,20040309,110800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040309,110900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040309,111000,0.6737,0.6737,0.6734,0.6734
EURGBP,20040309,111100,0.6735,0.6736,0.6735,0.6735
EURGBP,20040309,111200,0.6736,0.6736,0.6733,0.6734
EURGBP,20040309,111300,0.6735,0.6736,0.6734,0.6736
EURGBP,20040309,111400,0.6735,0.6735,0.6733,0.6734
EURGBP,20040309,111500,0.6733,0.6733,0.6731,0.6731
EURGBP,20040309,111600,0.6732,0.6734,0.6732,0.6732
EURGBP,20040309,111700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040309,111800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040309,111900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040309,112000,0.6732,0.6732,0.6730,0.6730
EURGBP,20040309,112100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040309,112200,0.6731,0.6731,0.6730,0.6731
EURGBP,20040309,112300,0.6730,0.6731,0.6730,0.6730
EURGBP,20040309,112400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040309,112500,0.6732,0.6732,0.6731,0.6731
EURGBP,20040309,112600,0.6732,0.6732,0.6730,0.6731
EURGBP,20040309,112700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040309,112800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040309,112900,0.6730,0.6730,0.6729,0.6729
EURGBP,20040309,113000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040309,113100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040309,113200,0.6730,0.6730,0.6729,0.6730
EURGBP,20040309,113300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040309,113400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040309,113500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040309,113600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040309,113700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040309,113800,0.6733,0.6734,0.6733,0.6734
EURGBP,20040309,113900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040309,114000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040309,114100,0.6733,0.6734,0.6732,0.6732
EURGBP,20040309,114200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040309,114300,0.6733,0.6733,0.6732,0.6732
EURGBP,20040309,114400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040309,114500,0.6731,0.6731,0.6728,0.6728
EURGBP,20040309,114600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040309,114700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040309,114800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040309,114900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040309,115000,0.6729,0.6729,0.6727,0.6727
EURGBP,20040309,115100,0.6728,0.6728,0.6727,0.6728
EURGBP,20040309,115200,0.6727,0.6728,0.6726,0.6726
EURGBP,20040309,115300,0.6727,0.6728,0.6726,0.6728
EURGBP,20040309,115400,0.6727,0.6728,0.6726,0.6728
EURGBP,20040309,115500,0.6729,0.6729,0.6728,0.6728
EURGBP,20040309,115600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040309,115700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040309,115800,0.6727,0.6727,0.6726,0.6727
EURGBP,20040309,115900,0.6726,0.6727,0.6726,0.6726
EURGBP,20040309,120000,0.6725,0.6726,0.6725,0.6725
EURGBP,20040309,120100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040309,120200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040309,120300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040309,120400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040309,120500,0.6727,0.6727,0.6726,0.6727
EURGBP,20040309,120600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040309,120700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040309,120800,0.6729,0.6729,0.6728,0.6728
EURGBP,20040309,120900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040309,121000,0.6729,0.6730,0.6728,0.6729
EURGBP,20040309,121100,0.6728,0.6729,0.6728,0.6729
EURGBP,20040309,121200,0.6728,0.6729,0.6727,0.6729
EURGBP,20040309,121300,0.6728,0.6730,0.6728,0.6730
EURGBP,20040309,121400,0.6729,0.6730,0.6729,0.6729
EURGBP,20040309,121500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040309,121600,0.6730,0.6730,0.6729,0.6730
EURGBP,20040309,121700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040309,121800,0.6730,0.6730,0.6729,0.6730
EURGBP,20040309,121900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040309,122000,0.6730,0.6730,0.6729,0.6729
EURGBP,20040309,122100,0.6728,0.6728,0.6727,0.6727
EURGBP,20040309,122200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040309,122300,0.6728,0.6729,0.6728,0.6728
EURGBP,20040309,122400,0.6727,0.6727,0.6726,0.6726
EURGBP,20040309,122500,0.6727,0.6727,0.6726,0.6727
EURGBP,20040309,122600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040309,122700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040309,122800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040309,122900,0.6727,0.6728,0.6727,0.6727
EURGBP,20040309,123000,0.6726,0.6728,0.6726,0.6728
EURGBP,20040309,123100,0.6727,0.6727,0.6725,0.6726
EURGBP,20040309,123200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040309,123300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,123400,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,123500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040309,123600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040309,123700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,123800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,123900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,124000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040309,124100,0.6723,0.6725,0.6723,0.6724
EURGBP,20040309,124200,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,124300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,124400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040309,124500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040309,124600,0.6725,0.6726,0.6725,0.6725
EURGBP,20040309,124700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,124800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,124900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040309,125000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040309,125100,0.6727,0.6727,0.6725,0.6726
EURGBP,20040309,125200,0.6725,0.6726,0.6725,0.6725
EURGBP,20040309,125300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,125400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,125500,0.6725,0.6726,0.6725,0.6725
EURGBP,20040309,125600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040309,125700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040309,125800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040309,125900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040309,130000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,130100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040309,130200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040309,130300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,130400,0.6724,0.6725,0.6724,0.6724
EURGBP,20040309,130500,0.6725,0.6726,0.6724,0.6726
EURGBP,20040309,130600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,130700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040309,130800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040309,130900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040309,131000,0.6726,0.6726,0.6725,0.6726
EURGBP,20040309,131100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,131200,0.6725,0.6725,0.6723,0.6724
EURGBP,20040309,131300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040309,131400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040309,131500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040309,131600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,131700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,131800,0.6724,0.6725,0.6724,0.6724
EURGBP,20040309,131900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,132000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,132100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040309,132200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040309,132300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040309,132400,0.6722,0.6723,0.6722,0.6723
EURGBP,20040309,132500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040309,132600,0.6722,0.6723,0.6722,0.6722
EURGBP,20040309,132700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040309,132800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040309,132900,0.6721,0.6722,0.6721,0.6721
EURGBP,20040309,133000,0.6720,0.6721,0.6720,0.6721
EURGBP,20040309,133100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040309,133200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040309,133300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040309,133400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040309,133500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040309,133600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,133700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,133800,0.6726,0.6726,0.6724,0.6724
EURGBP,20040309,133900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040309,134000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040309,134100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040309,134200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040309,134300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040309,134400,0.6721,0.6723,0.6721,0.6723
EURGBP,20040309,134500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040309,134600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040309,134700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040309,134800,0.6723,0.6724,0.6722,0.6723
EURGBP,20040309,134900,0.6724,0.6725,0.6724,0.6725
EURGBP,20040309,135000,0.6724,0.6725,0.6722,0.6722
EURGBP,20040309,135100,0.6721,0.6722,0.6720,0.6720
EURGBP,20040309,135200,0.6719,0.6721,0.6719,0.6719
EURGBP,20040309,135300,0.6718,0.6719,0.6717,0.6717
EURGBP,20040309,135400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040309,135500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040309,135600,0.6717,0.6719,0.6717,0.6718
EURGBP,20040309,135700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040309,135800,0.6719,0.6719,0.6718,0.6719
EURGBP,20040309,135900,0.6718,0.6720,0.6718,0.6719
EURGBP,20040309,140000,0.6720,0.6721,0.6720,0.6720
EURGBP,20040309,140100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040309,140200,0.6720,0.6720,0.6719,0.6720
EURGBP,20040309,140300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040309,140400,0.6719,0.6720,0.6719,0.6719
EURGBP,20040309,140500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040309,140600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040309,140700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040309,140800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040309,140900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040309,141000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040309,141100,0.6719,0.6721,0.6719,0.6720
EURGBP,20040309,141200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040309,141300,0.6719,0.6720,0.6719,0.6719
EURGBP,20040309,141400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040309,141500,0.6720,0.6720,0.6718,0.6719
EURGBP,20040309,141600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040309,141700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040309,141800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040309,141900,0.6720,0.6723,0.6720,0.6723
EURGBP,20040309,142000,0.6722,0.6723,0.6722,0.6722
EURGBP,20040309,142100,0.6721,0.6723,0.6721,0.6723
EURGBP,20040309,142200,0.6722,0.6723,0.6722,0.6722
EURGBP,20040309,142300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040309,142400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,142500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040309,142600,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,142700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040309,142800,0.6724,0.6726,0.6724,0.6724
EURGBP,20040309,142900,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,143000,0.6726,0.6726,0.6725,0.6725
EURGBP,20040309,143100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040309,143200,0.6725,0.6725,0.6724,0.6725
EURGBP,20040309,143300,0.6724,0.6726,0.6724,0.6726
EURGBP,20040309,143400,0.6725,0.6726,0.6725,0.6726
EURGBP,20040309,143500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040309,143600,0.6728,0.6730,0.6728,0.6730
EURGBP,20040309,143700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040309,143800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040309,143900,0.6732,0.6732,0.6730,0.6730
EURGBP,20040309,144000,0.6731,0.6731,0.6730,0.6731
EURGBP,20040309,144100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040309,144200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040309,144300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040309,144400,0.6735,0.6736,0.6735,0.6735
EURGBP,20040309,144500,0.6734,0.6736,0.6734,0.6736
EURGBP,20040309,144600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040309,144700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040309,144800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040309,144900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040309,145000,0.6738,0.6738,0.6736,0.6737
EURGBP,20040309,145100,0.6736,0.6737,0.6736,0.6737
EURGBP,20040309,145200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040309,145300,0.6737,0.6738,0.6737,0.6737
EURGBP,20040309,145400,0.6738,0.6738,0.6736,0.6736
EURGBP,20040309,145500,0.6737,0.6737,0.6736,0.6737
EURGBP,20040309,145600,0.6736,0.6738,0.6736,0.6738
EURGBP,20040309,145700,0.6737,0.6737,0.6737,0.6737
EURGBP,20040309,145800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040309,145900,0.6739,0.6740,0.6739,0.6740
EURGBP,20040309,150000,0.6741,0.6741,0.6739,0.6739
EURGBP,20040309,150100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040309,150200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040309,150300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040309,150400,0.6740,0.6741,0.6740,0.6740
EURGBP,20040309,150500,0.6741,0.6741,0.6740,0.6741
EURGBP,20040309,150600,0.6742,0.6743,0.6739,0.6740
EURGBP,20040309,150700,0.6739,0.6739,0.6738,0.6738
EURGBP,20040309,150800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040309,150900,0.6736,0.6737,0.6736,0.6736
EURGBP,20040309,151000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040309,151100,0.6737,0.6737,0.6736,0.6736
EURGBP,20040309,151200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040309,151300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040309,151400,0.6738,0.6740,0.6738,0.6740
EURGBP,20040309,151500,0.6739,0.6740,0.6738,0.6739
EURGBP,20040309,151600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040309,151700,0.6740,0.6740,0.6739,0.6740
EURGBP,20040309,151800,0.6739,0.6740,0.6739,0.6740
EURGBP,20040309,151900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040309,152000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040309,152100,0.6743,0.6744,0.6743,0.6744
EURGBP,20040309,152200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,152300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,152400,0.6746,0.6746,0.6742,0.6743
EURGBP,20040309,152500,0.6742,0.6742,0.6740,0.6740
EURGBP,20040309,152600,0.6741,0.6743,0.6741,0.6743
EURGBP,20040309,152700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040309,152800,0.6741,0.6743,0.6741,0.6742
EURGBP,20040309,152900,0.6742,0.6742,0.6742,0.6742
EURGBP,20040309,153000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040309,153100,0.6742,0.6743,0.6741,0.6742
EURGBP,20040309,153200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040309,153300,0.6741,0.6741,0.6739,0.6739
EURGBP,20040309,153400,0.6740,0.6740,0.6739,0.6739
EURGBP,20040309,153500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040309,153600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040309,153700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,153800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,153900,0.6740,0.6741,0.6740,0.6740
EURGBP,20040309,154000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040309,154100,0.6743,0.6743,0.6742,0.6742
EURGBP,20040309,154200,0.6742,0.6742,0.6742,0.6742
EURGBP,20040309,154300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040309,154400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,154500,0.6741,0.6741,0.6740,0.6740
EURGBP,20040309,154600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040309,154700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040309,154800,0.6739,0.6739,0.6739,0.6739
EURGBP,20040309,154900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040309,155000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040309,155100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040309,155200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040309,155300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040309,155400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040309,155500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040309,155600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040309,155700,0.6739,0.6742,0.6739,0.6742
EURGBP,20040309,155800,0.6742,0.6743,0.6742,0.6743
EURGBP,20040309,155900,0.6743,0.6748,0.6743,0.6748
EURGBP,20040309,160000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040309,160100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,160200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,160300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040309,160400,0.6741,0.6743,0.6741,0.6743
EURGBP,20040309,160500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040309,160600,0.6742,0.6742,0.6742,0.6742
EURGBP,20040309,160700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,160800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,160900,0.6740,0.6740,0.6737,0.6738
EURGBP,20040309,161000,0.6737,0.6737,0.6736,0.6737
EURGBP,20040309,161100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040309,161200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040309,161300,0.6737,0.6737,0.6735,0.6736
EURGBP,20040309,161400,0.6735,0.6736,0.6735,0.6736
EURGBP,20040309,161500,0.6737,0.6737,0.6736,0.6737
EURGBP,20040309,161600,0.6736,0.6740,0.6736,0.6740
EURGBP,20040309,161700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040309,161800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040309,161900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040309,162000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040309,162100,0.6741,0.6743,0.6741,0.6743
EURGBP,20040309,162200,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,162300,0.6744,0.6746,0.6744,0.6745
EURGBP,20040309,162400,0.6744,0.6744,0.6742,0.6742
EURGBP,20040309,162500,0.6743,0.6743,0.6742,0.6743
EURGBP,20040309,162600,0.6744,0.6744,0.6743,0.6743
EURGBP,20040309,162700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,162800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040309,162900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040309,163000,0.6743,0.6745,0.6743,0.6745
EURGBP,20040309,163100,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,163200,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,163300,0.6745,0.6747,0.6745,0.6746
EURGBP,20040309,163400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,163500,0.6747,0.6747,0.6745,0.6745
EURGBP,20040309,163600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,163700,0.6745,0.6746,0.6745,0.6745
EURGBP,20040309,163800,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,163900,0.6746,0.6747,0.6745,0.6745
EURGBP,20040309,164000,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,164100,0.6746,0.6746,0.6744,0.6744
EURGBP,20040309,164200,0.6743,0.6745,0.6743,0.6745
EURGBP,20040309,164300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,164400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040309,164500,0.6745,0.6745,0.6744,0.6745
EURGBP,20040309,164600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040309,164700,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,164800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,164900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,165000,0.6745,0.6747,0.6745,0.6746
EURGBP,20040309,165100,0.6745,0.6746,0.6745,0.6745
EURGBP,20040309,165200,0.6746,0.6746,0.6745,0.6746
EURGBP,20040309,165300,0.6747,0.6747,0.6746,0.6747
EURGBP,20040309,165400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,165500,0.6745,0.6746,0.6745,0.6745
EURGBP,20040309,165600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,165700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,165800,0.6746,0.6746,0.6745,0.6746
EURGBP,20040309,165900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,170000,0.6747,0.6747,0.6745,0.6746
EURGBP,20040309,170100,0.6745,0.6747,0.6745,0.6746
EURGBP,20040309,170200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,170300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,170400,0.6745,0.6745,0.6744,0.6745
EURGBP,20040309,170500,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,170600,0.6745,0.6747,0.6745,0.6746
EURGBP,20040309,170700,0.6747,0.6749,0.6747,0.6749
EURGBP,20040309,170800,0.6748,0.6750,0.6748,0.6750
EURGBP,20040309,170900,0.6749,0.6750,0.6749,0.6749
EURGBP,20040309,171000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040309,171100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040309,171200,0.6749,0.6750,0.6748,0.6749
EURGBP,20040309,171300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040309,171400,0.6751,0.6752,0.6750,0.6752
EURGBP,20040309,171500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040309,171600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040309,171700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,171800,0.6749,0.6750,0.6749,0.6749
EURGBP,20040309,171900,0.6750,0.6750,0.6748,0.6748
EURGBP,20040309,172000,0.6747,0.6747,0.6745,0.6745
EURGBP,20040309,172100,0.6744,0.6746,0.6744,0.6746
EURGBP,20040309,172200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,172300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,172400,0.6747,0.6747,0.6746,0.6747
EURGBP,20040309,172500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,172600,0.6748,0.6748,0.6747,0.6748
EURGBP,20040309,172700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040309,172800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040309,172900,0.6751,0.6751,0.6749,0.6750
EURGBP,20040309,173000,0.6749,0.6750,0.6749,0.6749
EURGBP,20040309,173100,0.6750,0.6750,0.6748,0.6750
EURGBP,20040309,173200,0.6751,0.6751,0.6749,0.6750
EURGBP,20040309,173300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040309,173400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040309,173500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040309,173600,0.6753,0.6755,0.6753,0.6754
EURGBP,20040309,173700,0.6755,0.6755,0.6753,0.6755
EURGBP,20040309,173800,0.6754,0.6757,0.6754,0.6757
EURGBP,20040309,173900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040309,174000,0.6756,0.6757,0.6756,0.6756
EURGBP,20040309,174100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040309,174200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040309,174300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040309,174400,0.6757,0.6758,0.6755,0.6755
EURGBP,20040309,174500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040309,174600,0.6756,0.6756,0.6752,0.6752
EURGBP,20040309,174700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040309,174800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040309,174900,0.6756,0.6756,0.6753,0.6755
EURGBP,20040309,175000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040309,175100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040309,175200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040309,175300,0.6757,0.6757,0.6756,0.6757
EURGBP,20040309,175400,0.6756,0.6757,0.6755,0.6756
EURGBP,20040309,175500,0.6757,0.6757,0.6755,0.6755
EURGBP,20040309,175600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040309,175700,0.6757,0.6759,0.6757,0.6757
EURGBP,20040309,175800,0.6758,0.6759,0.6757,0.6757
EURGBP,20040309,175900,0.6759,0.6759,0.6756,0.6756
EURGBP,20040309,180000,0.6757,0.6760,0.6757,0.6760
EURGBP,20040309,180100,0.6761,0.6762,0.6761,0.6761
EURGBP,20040309,180200,0.6762,0.6763,0.6761,0.6761
EURGBP,20040309,180300,0.6760,0.6760,0.6757,0.6757
EURGBP,20040309,180400,0.6758,0.6760,0.6758,0.6760
EURGBP,20040309,180500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040309,180600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040309,180700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040309,180800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040309,180900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040309,181000,0.6754,0.6754,0.6752,0.6752
EURGBP,20040309,181100,0.6753,0.6753,0.6751,0.6752
EURGBP,20040309,181200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040309,181300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040309,181400,0.6754,0.6754,0.6751,0.6751
EURGBP,20040309,181500,0.6752,0.6752,0.6750,0.6751
EURGBP,20040309,181600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,181700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,181800,0.6751,0.6752,0.6751,0.6751
EURGBP,20040309,181900,0.6752,0.6752,0.6750,0.6750
EURGBP,20040309,182000,0.6751,0.6752,0.6750,0.6751
EURGBP,20040309,182100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040309,182200,0.6752,0.6752,0.6751,0.6752
EURGBP,20040309,182300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040309,182400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040309,182500,0.6753,0.6754,0.6753,0.6753
EURGBP,20040309,182600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040309,182700,0.6754,0.6754,0.6753,0.6754
EURGBP,20040309,182800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040309,182900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040309,183000,0.6755,0.6755,0.6754,0.6754
EURGBP,20040309,183100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040309,183200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040309,183300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040309,183400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040309,183500,0.6751,0.6752,0.6751,0.6751
EURGBP,20040309,183600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040309,183700,0.6753,0.6754,0.6752,0.6754
EURGBP,20040309,183800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040309,183900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040309,184000,0.6754,0.6754,0.6753,0.6754
EURGBP,20040309,184100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040309,184200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040309,184300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040309,184400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040309,184500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040309,184600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040309,184700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040309,184800,0.6754,0.6755,0.6754,0.6754
EURGBP,20040309,184900,0.6755,0.6756,0.6754,0.6755
EURGBP,20040309,185000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040309,185100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040309,185200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040309,185300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040309,185400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040309,185500,0.6755,0.6756,0.6754,0.6756
EURGBP,20040309,185600,0.6755,0.6756,0.6755,0.6755
EURGBP,20040309,185700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040309,185800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040309,185900,0.6756,0.6756,0.6755,0.6755
EURGBP,20040309,190000,0.6756,0.6765,0.6756,0.6765
EURGBP,20040309,190100,0.6766,0.6768,0.6763,0.6764
EURGBP,20040309,190200,0.6763,0.6769,0.6763,0.6768
EURGBP,20040309,190300,0.6769,0.6770,0.6765,0.6766
EURGBP,20040309,190400,0.6765,0.6766,0.6764,0.6764
EURGBP,20040309,190500,0.6765,0.6769,0.6765,0.6769
EURGBP,20040309,190600,0.6768,0.6770,0.6768,0.6768
EURGBP,20040309,190700,0.6767,0.6767,0.6764,0.6764
EURGBP,20040309,190800,0.6763,0.6763,0.6761,0.6762
EURGBP,20040309,190900,0.6761,0.6762,0.6760,0.6762
EURGBP,20040309,191000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040309,191100,0.6761,0.6762,0.6760,0.6762
EURGBP,20040309,191200,0.6761,0.6764,0.6761,0.6764
EURGBP,20040309,191300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040309,191400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040309,191500,0.6759,0.6759,0.6757,0.6758
EURGBP,20040309,191600,0.6757,0.6759,0.6757,0.6759
EURGBP,20040309,191700,0.6758,0.6760,0.6758,0.6760
EURGBP,20040309,191800,0.6759,0.6761,0.6757,0.6760
EURGBP,20040309,191900,0.6761,0.6762,0.6758,0.6758
EURGBP,20040309,192000,0.6757,0.6757,0.6754,0.6754
EURGBP,20040309,192100,0.6753,0.6755,0.6753,0.6754
EURGBP,20040309,192200,0.6755,0.6755,0.6753,0.6754
EURGBP,20040309,192300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040309,192400,0.6754,0.6754,0.6753,0.6754
EURGBP,20040309,192500,0.6753,0.6753,0.6750,0.6750
EURGBP,20040309,192600,0.6751,0.6753,0.6751,0.6753
EURGBP,20040309,192700,0.6754,0.6754,0.6752,0.6753
EURGBP,20040309,192800,0.6754,0.6754,0.6752,0.6753
EURGBP,20040309,192900,0.6754,0.6754,0.6752,0.6752
EURGBP,20040309,193000,0.6751,0.6752,0.6750,0.6751
EURGBP,20040309,193100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040309,193200,0.6750,0.6751,0.6749,0.6749
EURGBP,20040309,193300,0.6750,0.6751,0.6749,0.6750
EURGBP,20040309,193400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040309,193500,0.6750,0.6751,0.6749,0.6751
EURGBP,20040309,193600,0.6750,0.6751,0.6749,0.6751
EURGBP,20040309,193700,0.6752,0.6752,0.6750,0.6751
EURGBP,20040309,193800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,193900,0.6751,0.6751,0.6749,0.6750
EURGBP,20040309,194000,0.6749,0.6750,0.6749,0.6749
EURGBP,20040309,194100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040309,194200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,194300,0.6750,0.6750,0.6749,0.6749
EURGBP,20040309,194400,0.6750,0.6750,0.6749,0.6750
EURGBP,20040309,194500,0.6749,0.6750,0.6748,0.6749
EURGBP,20040309,194600,0.6748,0.6750,0.6748,0.6748
EURGBP,20040309,194700,0.6749,0.6750,0.6748,0.6748
EURGBP,20040309,194800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,194900,0.6749,0.6749,0.6747,0.6748
EURGBP,20040309,195000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,195100,0.6745,0.6747,0.6744,0.6747
EURGBP,20040309,195200,0.6746,0.6747,0.6746,0.6746
EURGBP,20040309,195300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,195400,0.6747,0.6748,0.6744,0.6744
EURGBP,20040309,195500,0.6743,0.6745,0.6743,0.6745
EURGBP,20040309,195600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,195700,0.6743,0.6743,0.6740,0.6742
EURGBP,20040309,195800,0.6743,0.6743,0.6742,0.6743
EURGBP,20040309,195900,0.6744,0.6746,0.6743,0.6745
EURGBP,20040309,200000,0.6744,0.6746,0.6744,0.6745
EURGBP,20040309,200100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,200200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,200300,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,200400,0.6744,0.6746,0.6743,0.6745
EURGBP,20040309,200500,0.6746,0.6747,0.6745,0.6746
EURGBP,20040309,200600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,200700,0.6747,0.6748,0.6746,0.6746
EURGBP,20040309,200800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,200900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,201000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040309,201100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,201200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040309,201300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040309,201400,0.6752,0.6752,0.6751,0.6751
EURGBP,20040309,201500,0.6752,0.6754,0.6752,0.6753
EURGBP,20040309,201600,0.6754,0.6755,0.6753,0.6753
EURGBP,20040309,201700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040309,201800,0.6754,0.6756,0.6754,0.6755
EURGBP,20040309,201900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040309,202000,0.6754,0.6755,0.6753,0.6753
EURGBP,20040309,202100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040309,202200,0.6754,0.6754,0.6751,0.6751
EURGBP,20040309,202300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040309,202400,0.6752,0.6752,0.6751,0.6751
EURGBP,20040309,202500,0.6752,0.6752,0.6751,0.6752
EURGBP,20040309,202600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040309,202700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040309,202800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,202900,0.6750,0.6750,0.6749,0.6750
EURGBP,20040309,203000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,203100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040309,203200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,203300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040309,203400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040309,203500,0.6752,0.6752,0.6748,0.6748
EURGBP,20040309,203600,0.6749,0.6750,0.6748,0.6748
EURGBP,20040309,203700,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,203800,0.6747,0.6747,0.6746,0.6747
EURGBP,20040309,203900,0.6746,0.6747,0.6746,0.6746
EURGBP,20040309,204000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,204100,0.6746,0.6748,0.6746,0.6748
EURGBP,20040309,204200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,204300,0.6747,0.6747,0.6746,0.6747
EURGBP,20040309,204400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,204500,0.6746,0.6746,0.6745,0.6746
EURGBP,20040309,204600,0.6746,0.6746,0.6745,0.6746
EURGBP,20040309,204700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,204800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,204900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,205000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,205100,0.6747,0.6747,0.6746,0.6747
EURGBP,20040309,205200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040309,205300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,205400,0.6747,0.6748,0.6747,0.6747
EURGBP,20040309,205500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040309,205600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,205700,0.6746,0.6747,0.6741,0.6741
EURGBP,20040309,205800,0.6745,0.6745,0.6740,0.6741
EURGBP,20040309,205900,0.6743,0.6743,0.6740,0.6741
EURGBP,20040309,210000,0.6742,0.6742,0.6727,0.6729
EURGBP,20040309,210100,0.6728,0.6728,0.6718,0.6721
EURGBP,20040309,210200,0.6719,0.6726,0.6719,0.6726
EURGBP,20040309,210300,0.6725,0.6729,0.6725,0.6726
EURGBP,20040309,210400,0.6725,0.6726,0.6724,0.6724
EURGBP,20040309,210500,0.6723,0.6728,0.6723,0.6728
EURGBP,20040309,210600,0.6729,0.6730,0.6727,0.6730
EURGBP,20040309,210700,0.6729,0.6732,0.6729,0.6732
EURGBP,20040309,210800,0.6731,0.6731,0.6729,0.6731
EURGBP,20040309,210900,0.6732,0.6732,0.6730,0.6731
EURGBP,20040309,211000,0.6730,0.6731,0.6730,0.6730
EURGBP,20040309,211100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040309,211200,0.6732,0.6733,0.6732,0.6732
EURGBP,20040309,211300,0.6733,0.6733,0.6732,0.6733
EURGBP,20040309,211400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040309,211500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040309,211600,0.6733,0.6735,0.6733,0.6734
EURGBP,20040309,211700,0.6733,0.6734,0.6733,0.6734
EURGBP,20040309,211800,0.6735,0.6737,0.6735,0.6735
EURGBP,20040309,211900,0.6734,0.6738,0.6734,0.6737
EURGBP,20040309,212000,0.6736,0.6737,0.6735,0.6737
EURGBP,20040309,212100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040309,212200,0.6737,0.6738,0.6736,0.6737
EURGBP,20040309,212300,0.6736,0.6739,0.6736,0.6739
EURGBP,20040309,212400,0.6738,0.6738,0.6736,0.6738
EURGBP,20040309,212500,0.6739,0.6739,0.6737,0.6739
EURGBP,20040309,212600,0.6738,0.6739,0.6738,0.6739
EURGBP,20040309,212700,0.6738,0.6738,0.6737,0.6738
EURGBP,20040309,212800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040309,212900,0.6738,0.6739,0.6737,0.6737
EURGBP,20040309,213000,0.6738,0.6738,0.6736,0.6737
EURGBP,20040309,213100,0.6736,0.6736,0.6735,0.6736
EURGBP,20040309,213200,0.6735,0.6736,0.6733,0.6736
EURGBP,20040309,213300,0.6737,0.6737,0.6736,0.6737
EURGBP,20040309,213400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040309,213500,0.6736,0.6738,0.6736,0.6738
EURGBP,20040309,213600,0.6738,0.6738,0.6738,0.6738
EURGBP,20040309,213700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040309,213800,0.6739,0.6741,0.6739,0.6739
EURGBP,20040309,213900,0.6738,0.6739,0.6738,0.6738
EURGBP,20040309,214000,0.6739,0.6740,0.6739,0.6739
EURGBP,20040309,214100,0.6740,0.6740,0.6739,0.6740
EURGBP,20040309,214200,0.6739,0.6741,0.6739,0.6739
EURGBP,20040309,214300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040309,214400,0.6742,0.6742,0.6742,0.6742
EURGBP,20040309,214500,0.6743,0.6743,0.6742,0.6742
EURGBP,20040309,214600,0.6743,0.6743,0.6742,0.6743
EURGBP,20040309,214700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040309,214800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040309,214900,0.6743,0.6743,0.6742,0.6742
EURGBP,20040309,215000,0.6743,0.6743,0.6742,0.6742
EURGBP,20040309,215100,0.6743,0.6743,0.6742,0.6743
EURGBP,20040309,215200,0.6744,0.6744,0.6742,0.6742
EURGBP,20040309,215300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040309,215400,0.6743,0.6744,0.6743,0.6743
EURGBP,20040309,215500,0.6744,0.6744,0.6743,0.6744
EURGBP,20040309,215600,0.6743,0.6743,0.6743,0.6743
EURGBP,20040309,215700,0.6742,0.6744,0.6742,0.6743
EURGBP,20040309,215800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,215900,0.6744,0.6744,0.6743,0.6744
EURGBP,20040309,220000,0.6745,0.6747,0.6745,0.6747
EURGBP,20040309,220100,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,220200,0.6744,0.6746,0.6744,0.6746
EURGBP,20040309,220300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,220400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,220500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,220600,0.6749,0.6750,0.6748,0.6748
EURGBP,20040309,220700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040309,220800,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,220900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,221000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,221100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,221200,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,221300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,221400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,221500,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,221600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,221700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,221800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,221900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,222000,0.6746,0.6746,0.6745,0.6746
EURGBP,20040309,222100,0.6745,0.6748,0.6745,0.6748
EURGBP,20040309,222200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,222300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,222400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,222500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,222600,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,222700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040309,222800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040309,222900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,223000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,223100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,223200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040309,223300,0.6747,0.6749,0.6747,0.6749
EURGBP,20040309,223500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040309,223600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040309,223700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040309,223800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040309,223900,0.6750,0.6750,0.6748,0.6748
EURGBP,20040309,224000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,224100,0.6749,0.6749,0.6748,0.6749
EURGBP,20040309,224200,0.6748,0.6749,0.6748,0.6748
EURGBP,20040309,224300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,224400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,224500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,224600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,224700,0.6745,0.6745,0.6744,0.6745
EURGBP,20040309,224800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,224900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,225000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,225100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,225200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,225300,0.6745,0.6746,0.6745,0.6745
EURGBP,20040309,225400,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,225500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,225600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,225700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,225800,0.6746,0.6746,0.6745,0.6746
EURGBP,20040309,225900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,230000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,230100,0.6744,0.6744,0.6743,0.6744
EURGBP,20040309,230200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,230300,0.6745,0.6745,0.6743,0.6744
EURGBP,20040309,230500,0.6744,0.6745,0.6744,0.6744
EURGBP,20040309,230600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,230700,0.6745,0.6745,0.6743,0.6743
EURGBP,20040309,230800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,230900,0.6746,0.6746,0.6745,0.6745
EURGBP,20040309,231000,0.6744,0.6745,0.6744,0.6744
EURGBP,20040309,231100,0.6745,0.6745,0.6744,0.6745
EURGBP,20040309,231200,0.6745,0.6745,0.6744,0.6744
EURGBP,20040309,231300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,231400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,231500,0.6745,0.6748,0.6745,0.6748
EURGBP,20040309,231600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,231700,0.6747,0.6748,0.6747,0.6747
EURGBP,20040309,231800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,231900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,232000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,232100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,232200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040309,232300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,232400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,232500,0.6749,0.6750,0.6748,0.6748
EURGBP,20040309,232700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040309,232800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040309,232900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,233000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,233100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,233200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,233300,0.6747,0.6748,0.6747,0.6748
EURGBP,20040309,233400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040309,233500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040309,233600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040309,233700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040309,233800,0.6749,0.6750,0.6749,0.6749
EURGBP,20040309,233900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040309,234000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040309,234100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040309,234200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,234300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040309,234400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,234500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040309,234600,0.6745,0.6746,0.6745,0.6746
EURGBP,20040309,234700,0.6745,0.6745,0.6743,0.6744
EURGBP,20040309,234800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040309,234900,0.6743,0.6743,0.6741,0.6742
EURGBP,20040309,235000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040309,235100,0.6741,0.6743,0.6741,0.6743
EURGBP,20040309,235200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040309,235300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040309,235400,0.6744,0.6745,0.6744,0.6745
EURGBP,20040309,235500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,235600,0.6745,0.6745,0.6744,0.6744
EURGBP,20040309,235700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,235800,0.6745,0.6745,0.6745,0.6745
EURGBP,20040309,235900,0.6745,0.6746,0.6745,0.6746
EURGBP,20040310,000000,0.6745,0.6746,0.6745,0.6745
EURCHF,20040309,000100,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,000200,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,000300,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,000400,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,000500,1.5802,1.5803,1.5802,1.5803
EURCHF,20040309,000600,1.5803,1.5803,1.5803,1.5803
EURCHF,20040309,000700,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,000800,1.5802,1.5803,1.5802,1.5802
EURCHF,20040309,000900,1.5801,1.5802,1.5801,1.5801
EURCHF,20040309,001000,1.5802,1.5803,1.5801,1.5803
EURCHF,20040309,001100,1.5802,1.5802,1.5801,1.5802
EURCHF,20040309,001200,1.5803,1.5803,1.5800,1.5802
EURCHF,20040309,001300,1.5803,1.5803,1.5802,1.5803
EURCHF,20040309,001400,1.5802,1.5803,1.5801,1.5801
EURCHF,20040309,001500,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,001600,1.5801,1.5802,1.5801,1.5802
EURCHF,20040309,001700,1.5803,1.5804,1.5800,1.5800
EURCHF,20040309,001800,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,001900,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,002000,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,002100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040309,002200,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,002300,1.5801,1.5801,1.5800,1.5801
EURCHF,20040309,002400,1.5800,1.5802,1.5800,1.5802
EURCHF,20040309,002500,1.5801,1.5802,1.5800,1.5801
EURCHF,20040309,002600,1.5803,1.5803,1.5799,1.5799
EURCHF,20040309,002700,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,002800,1.5801,1.5802,1.5801,1.5802
EURCHF,20040309,002900,1.5801,1.5801,1.5798,1.5799
EURCHF,20040309,003000,1.5800,1.5802,1.5800,1.5801
EURCHF,20040309,003100,1.5802,1.5803,1.5800,1.5801
EURCHF,20040309,003200,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,003300,1.5801,1.5801,1.5799,1.5801
EURCHF,20040309,003400,1.5802,1.5802,1.5801,1.5801
EURCHF,20040309,003500,1.5801,1.5801,1.5801,1.5801
EURCHF,20040309,003600,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,003700,1.5800,1.5800,1.5799,1.5799
EURCHF,20040309,003800,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,003900,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,004000,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,004100,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,004200,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,004300,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,004400,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,004500,1.5800,1.5801,1.5800,1.5800
EURCHF,20040309,004600,1.5800,1.5800,1.5799,1.5799
EURCHF,20040309,004700,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,004800,1.5800,1.5801,1.5800,1.5800
EURCHF,20040309,004900,1.5799,1.5799,1.5798,1.5798
EURCHF,20040309,005000,1.5798,1.5799,1.5798,1.5798
EURCHF,20040309,005100,1.5799,1.5799,1.5799,1.5799
EURCHF,20040309,005200,1.5800,1.5802,1.5800,1.5800
EURCHF,20040309,005300,1.5802,1.5804,1.5801,1.5804
EURCHF,20040309,005400,1.5803,1.5803,1.5800,1.5801
EURCHF,20040309,005500,1.5800,1.5803,1.5800,1.5803
EURCHF,20040309,005600,1.5802,1.5802,1.5800,1.5800
EURCHF,20040309,005700,1.5802,1.5802,1.5800,1.5802
EURCHF,20040309,005800,1.5801,1.5803,1.5801,1.5802
EURCHF,20040309,005900,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,010000,1.5801,1.5803,1.5800,1.5803
EURCHF,20040309,010100,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,010200,1.5805,1.5806,1.5805,1.5806
EURCHF,20040309,010300,1.5805,1.5807,1.5805,1.5805
EURCHF,20040309,010400,1.5807,1.5807,1.5806,1.5806
EURCHF,20040309,010500,1.5807,1.5807,1.5804,1.5804
EURCHF,20040309,010600,1.5803,1.5803,1.5802,1.5802
EURCHF,20040309,010700,1.5801,1.5802,1.5801,1.5802
EURCHF,20040309,010800,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,010900,1.5801,1.5802,1.5801,1.5801
EURCHF,20040309,011000,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,011100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040309,011200,1.5801,1.5801,1.5801,1.5801
EURCHF,20040309,011300,1.5801,1.5803,1.5801,1.5803
EURCHF,20040309,011400,1.5802,1.5802,1.5800,1.5801
EURCHF,20040309,011500,1.5800,1.5803,1.5800,1.5802
EURCHF,20040309,011600,1.5803,1.5803,1.5802,1.5802
EURCHF,20040309,011700,1.5802,1.5802,1.5801,1.5802
EURCHF,20040309,011800,1.5801,1.5801,1.5800,1.5801
EURCHF,20040309,011900,1.5802,1.5803,1.5802,1.5802
EURCHF,20040309,012000,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,012100,1.5801,1.5803,1.5801,1.5803
EURCHF,20040309,012200,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,012300,1.5804,1.5805,1.5803,1.5804
EURCHF,20040309,012400,1.5803,1.5805,1.5803,1.5804
EURCHF,20040309,012500,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,012600,1.5804,1.5805,1.5803,1.5805
EURCHF,20040309,012700,1.5805,1.5805,1.5804,1.5804
EURCHF,20040309,012800,1.5805,1.5806,1.5804,1.5804
EURCHF,20040309,012900,1.5806,1.5806,1.5805,1.5806
EURCHF,20040309,013000,1.5805,1.5806,1.5805,1.5805
EURCHF,20040309,013100,1.5804,1.5805,1.5804,1.5804
EURCHF,20040309,013200,1.5803,1.5804,1.5803,1.5803
EURCHF,20040309,013300,1.5804,1.5804,1.5802,1.5802
EURCHF,20040309,013400,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,013500,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,013600,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,013700,1.5804,1.5804,1.5803,1.5804
EURCHF,20040309,013800,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,013900,1.5805,1.5808,1.5805,1.5808
EURCHF,20040309,014000,1.5809,1.5809,1.5808,1.5809
EURCHF,20040309,014100,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,014200,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,014300,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,014400,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,014500,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,014600,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,014700,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,014800,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,014900,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,015000,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,015100,1.5806,1.5806,1.5805,1.5806
EURCHF,20040309,015200,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,015300,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,015400,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,015500,1.5806,1.5806,1.5804,1.5804
EURCHF,20040309,015600,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,015700,1.5806,1.5808,1.5806,1.5808
EURCHF,20040309,015800,1.5809,1.5809,1.5805,1.5805
EURCHF,20040309,015900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,020000,1.5802,1.5803,1.5802,1.5802
EURCHF,20040309,020100,1.5803,1.5803,1.5803,1.5803
EURCHF,20040309,020200,1.5803,1.5804,1.5803,1.5804
EURCHF,20040309,020300,1.5804,1.5804,1.5802,1.5802
EURCHF,20040309,020400,1.5803,1.5804,1.5802,1.5802
EURCHF,20040309,020500,1.5803,1.5804,1.5803,1.5803
EURCHF,20040309,020600,1.5804,1.5804,1.5802,1.5802
EURCHF,20040309,020700,1.5801,1.5801,1.5799,1.5801
EURCHF,20040309,020800,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,020900,1.5800,1.5801,1.5800,1.5800
EURCHF,20040309,021000,1.5799,1.5801,1.5799,1.5801
EURCHF,20040309,021100,1.5801,1.5801,1.5801,1.5801
EURCHF,20040309,021200,1.5800,1.5800,1.5800,1.5800
EURCHF,20040309,021300,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,021400,1.5802,1.5802,1.5802,1.5802
EURCHF,20040309,021500,1.5802,1.5803,1.5802,1.5803
EURCHF,20040309,021600,1.5803,1.5803,1.5800,1.5800
EURCHF,20040309,021700,1.5802,1.5802,1.5800,1.5800
EURCHF,20040309,021800,1.5801,1.5802,1.5801,1.5802
EURCHF,20040309,021900,1.5801,1.5804,1.5801,1.5803
EURCHF,20040309,022000,1.5805,1.5805,1.5803,1.5803
EURCHF,20040309,022100,1.5804,1.5804,1.5804,1.5804
EURCHF,20040309,022200,1.5805,1.5805,1.5802,1.5804
EURCHF,20040309,022300,1.5805,1.5805,1.5803,1.5803
EURCHF,20040309,022400,1.5802,1.5803,1.5802,1.5802
EURCHF,20040309,022500,1.5803,1.5803,1.5802,1.5803
EURCHF,20040309,022600,1.5804,1.5805,1.5803,1.5804
EURCHF,20040309,022700,1.5803,1.5804,1.5803,1.5804
EURCHF,20040309,022800,1.5805,1.5805,1.5803,1.5803
EURCHF,20040309,022900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,023000,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,023100,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,023200,1.5803,1.5803,1.5803,1.5803
EURCHF,20040309,023300,1.5804,1.5805,1.5803,1.5805
EURCHF,20040309,023400,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,023500,1.5805,1.5805,1.5804,1.5804
EURCHF,20040309,023600,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,023700,1.5806,1.5806,1.5806,1.5806
EURCHF,20040309,023800,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,023900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,024000,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,024100,1.5804,1.5806,1.5803,1.5806
EURCHF,20040309,024200,1.5807,1.5809,1.5807,1.5807
EURCHF,20040309,024300,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,024400,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,024500,1.5808,1.5810,1.5808,1.5809
EURCHF,20040309,024600,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,024700,1.5809,1.5811,1.5809,1.5809
EURCHF,20040309,024800,1.5808,1.5810,1.5808,1.5808
EURCHF,20040309,024900,1.5809,1.5809,1.5808,1.5808
EURCHF,20040309,025000,1.5807,1.5808,1.5805,1.5805
EURCHF,20040309,025100,1.5806,1.5807,1.5805,1.5806
EURCHF,20040309,025200,1.5807,1.5807,1.5806,1.5807
EURCHF,20040309,025300,1.5808,1.5808,1.5806,1.5807
EURCHF,20040309,025400,1.5806,1.5806,1.5806,1.5806
EURCHF,20040309,025500,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,025600,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,025700,1.5806,1.5807,1.5806,1.5806
EURCHF,20040309,025800,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,025900,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,030000,1.5806,1.5807,1.5806,1.5806
EURCHF,20040309,030100,1.5807,1.5807,1.5805,1.5805
EURCHF,20040309,030200,1.5805,1.5806,1.5805,1.5805
EURCHF,20040309,030300,1.5804,1.5807,1.5804,1.5807
EURCHF,20040309,030400,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,030500,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,030600,1.5807,1.5807,1.5806,1.5807
EURCHF,20040309,030700,1.5809,1.5809,1.5807,1.5809
EURCHF,20040309,030800,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,030900,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,031000,1.5807,1.5807,1.5805,1.5805
EURCHF,20040309,031100,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,031200,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,031300,1.5805,1.5805,1.5804,1.5804
EURCHF,20040309,031400,1.5803,1.5804,1.5803,1.5804
EURCHF,20040309,031500,1.5805,1.5805,1.5803,1.5804
EURCHF,20040309,031600,1.5805,1.5805,1.5804,1.5804
EURCHF,20040309,031700,1.5805,1.5806,1.5804,1.5804
EURCHF,20040309,031800,1.5805,1.5806,1.5804,1.5805
EURCHF,20040309,031900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,032000,1.5804,1.5805,1.5803,1.5803
EURCHF,20040309,032100,1.5802,1.5803,1.5802,1.5803
EURCHF,20040309,032200,1.5804,1.5804,1.5803,1.5804
EURCHF,20040309,032300,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,032400,1.5806,1.5806,1.5806,1.5806
EURCHF,20040309,032500,1.5805,1.5805,1.5804,1.5805
EURCHF,20040309,032600,1.5804,1.5805,1.5803,1.5805
EURCHF,20040309,032700,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,032800,1.5804,1.5805,1.5803,1.5804
EURCHF,20040309,032900,1.5805,1.5805,1.5803,1.5805
EURCHF,20040309,033000,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,033100,1.5804,1.5804,1.5803,1.5804
EURCHF,20040309,033200,1.5807,1.5807,1.5804,1.5804
EURCHF,20040309,033300,1.5805,1.5806,1.5805,1.5806
EURCHF,20040309,033400,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,033500,1.5804,1.5805,1.5804,1.5804
EURCHF,20040309,033600,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,033700,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,033800,1.5804,1.5804,1.5803,1.5804
EURCHF,20040309,033900,1.5805,1.5805,1.5804,1.5805
EURCHF,20040309,034000,1.5804,1.5805,1.5803,1.5803
EURCHF,20040309,034100,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,034200,1.5804,1.5805,1.5803,1.5803
EURCHF,20040309,034300,1.5804,1.5804,1.5801,1.5801
EURCHF,20040309,034400,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,034500,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,034600,1.5802,1.5805,1.5802,1.5805
EURCHF,20040309,034700,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,034800,1.5805,1.5806,1.5805,1.5806
EURCHF,20040309,034900,1.5805,1.5806,1.5803,1.5806
EURCHF,20040309,035000,1.5805,1.5806,1.5805,1.5805
EURCHF,20040309,035100,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,035200,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,035300,1.5807,1.5807,1.5805,1.5805
EURCHF,20040309,035400,1.5805,1.5805,1.5804,1.5804
EURCHF,20040309,035500,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,035600,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,035700,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,035800,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,035900,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,040000,1.5803,1.5803,1.5802,1.5802
EURCHF,20040309,040100,1.5803,1.5804,1.5803,1.5803
EURCHF,20040309,040200,1.5804,1.5804,1.5803,1.5804
EURCHF,20040309,040300,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,040400,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,040500,1.5804,1.5805,1.5804,1.5804
EURCHF,20040309,040600,1.5804,1.5804,1.5804,1.5804
EURCHF,20040309,040700,1.5804,1.5804,1.5804,1.5804
EURCHF,20040309,040800,1.5804,1.5804,1.5804,1.5804
EURCHF,20040309,040900,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,041000,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,041100,1.5807,1.5809,1.5807,1.5808
EURCHF,20040309,041200,1.5807,1.5807,1.5806,1.5806
EURCHF,20040309,041300,1.5807,1.5807,1.5806,1.5806
EURCHF,20040309,041400,1.5807,1.5807,1.5806,1.5806
EURCHF,20040309,041500,1.5807,1.5807,1.5805,1.5805
EURCHF,20040309,041600,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,041700,1.5806,1.5807,1.5806,1.5807
EURCHF,20040309,041800,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,041900,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,042000,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,042100,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,042200,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,042300,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,042400,1.5806,1.5806,1.5806,1.5806
EURCHF,20040309,042500,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,042600,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,042700,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,042800,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,042900,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,043000,1.5808,1.5808,1.5807,1.5808
EURCHF,20040309,043100,1.5807,1.5809,1.5807,1.5809
EURCHF,20040309,043200,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,043300,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,043500,1.5807,1.5808,1.5807,1.5808
EURCHF,20040309,043600,1.5809,1.5809,1.5809,1.5809
EURCHF,20040309,043700,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,043800,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,043900,1.5806,1.5807,1.5806,1.5806
EURCHF,20040309,044000,1.5807,1.5807,1.5805,1.5805
EURCHF,20040309,044100,1.5806,1.5806,1.5805,1.5806
EURCHF,20040309,044200,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,044300,1.5805,1.5806,1.5805,1.5805
EURCHF,20040309,044400,1.5806,1.5807,1.5806,1.5807
EURCHF,20040309,044500,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,044600,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,044700,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,044800,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,044900,1.5806,1.5806,1.5805,1.5806
EURCHF,20040309,045000,1.5805,1.5806,1.5805,1.5806
EURCHF,20040309,045100,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,045200,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,045300,1.5804,1.5805,1.5804,1.5805
EURCHF,20040309,045400,1.5804,1.5807,1.5804,1.5807
EURCHF,20040309,045500,1.5805,1.5806,1.5803,1.5806
EURCHF,20040309,045600,1.5805,1.5808,1.5805,1.5807
EURCHF,20040309,045700,1.5808,1.5808,1.5805,1.5805
EURCHF,20040309,045800,1.5806,1.5806,1.5801,1.5802
EURCHF,20040309,045900,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,050000,1.5805,1.5805,1.5804,1.5804
EURCHF,20040309,050100,1.5803,1.5805,1.5803,1.5804
EURCHF,20040309,050200,1.5803,1.5805,1.5803,1.5804
EURCHF,20040309,050300,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,050400,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,050500,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,050600,1.5806,1.5806,1.5806,1.5806
EURCHF,20040309,050700,1.5806,1.5807,1.5806,1.5807
EURCHF,20040309,050800,1.5808,1.5808,1.5807,1.5808
EURCHF,20040309,050900,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,051000,1.5811,1.5812,1.5810,1.5812
EURCHF,20040309,051100,1.5810,1.5810,1.5810,1.5810
EURCHF,20040309,051200,1.5810,1.5810,1.5810,1.5810
EURCHF,20040309,051300,1.5810,1.5810,1.5809,1.5810
EURCHF,20040309,051400,1.5810,1.5810,1.5810,1.5810
EURCHF,20040309,051500,1.5810,1.5810,1.5810,1.5810
EURCHF,20040309,051600,1.5809,1.5810,1.5809,1.5809
EURCHF,20040309,051700,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,051800,1.5809,1.5810,1.5809,1.5809
EURCHF,20040309,051900,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,052000,1.5808,1.5810,1.5808,1.5809
EURCHF,20040309,052100,1.5808,1.5809,1.5807,1.5809
EURCHF,20040309,052200,1.5808,1.5809,1.5804,1.5805
EURCHF,20040309,052400,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,052500,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,052600,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,052700,1.5808,1.5810,1.5808,1.5808
EURCHF,20040309,052800,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,052900,1.5811,1.5811,1.5808,1.5808
EURCHF,20040309,053000,1.5809,1.5809,1.5808,1.5809
EURCHF,20040309,053100,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,053200,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,053300,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,053400,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,053500,1.5808,1.5809,1.5807,1.5807
EURCHF,20040309,053600,1.5808,1.5809,1.5807,1.5809
EURCHF,20040309,053700,1.5809,1.5809,1.5809,1.5809
EURCHF,20040309,053800,1.5809,1.5809,1.5809,1.5809
EURCHF,20040309,053900,1.5809,1.5809,1.5808,1.5808
EURCHF,20040309,054000,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,054100,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,054200,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,054300,1.5807,1.5808,1.5806,1.5807
EURCHF,20040309,054400,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,054500,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,054600,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,054700,1.5808,1.5809,1.5808,1.5808
EURCHF,20040309,054800,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,054900,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,055000,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,055100,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,055200,1.5807,1.5809,1.5807,1.5809
EURCHF,20040309,055300,1.5810,1.5810,1.5809,1.5809
EURCHF,20040309,055400,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,055500,1.5810,1.5810,1.5810,1.5810
EURCHF,20040309,055600,1.5809,1.5809,1.5809,1.5809
EURCHF,20040309,055700,1.5809,1.5809,1.5809,1.5809
EURCHF,20040309,055800,1.5809,1.5809,1.5808,1.5808
EURCHF,20040309,055900,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,060000,1.5810,1.5810,1.5808,1.5808
EURCHF,20040309,060100,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,060200,1.5809,1.5810,1.5808,1.5810
EURCHF,20040309,060300,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,060400,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,060500,1.5809,1.5810,1.5808,1.5808
EURCHF,20040309,060600,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,060700,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,060800,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,060900,1.5809,1.5810,1.5809,1.5810
EURCHF,20040309,061000,1.5810,1.5810,1.5810,1.5810
EURCHF,20040309,061100,1.5809,1.5809,1.5808,1.5808
EURCHF,20040309,061200,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,061300,1.5809,1.5809,1.5808,1.5808
EURCHF,20040309,061400,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,061500,1.5807,1.5808,1.5807,1.5808
EURCHF,20040309,061600,1.5807,1.5807,1.5805,1.5806
EURCHF,20040309,061700,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,061800,1.5806,1.5807,1.5806,1.5806
EURCHF,20040309,061900,1.5807,1.5809,1.5807,1.5808
EURCHF,20040309,062000,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,062100,1.5808,1.5809,1.5808,1.5808
EURCHF,20040309,062200,1.5809,1.5809,1.5807,1.5807
EURCHF,20040309,062300,1.5808,1.5810,1.5808,1.5810
EURCHF,20040309,062400,1.5809,1.5809,1.5809,1.5809
EURCHF,20040309,062500,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,062600,1.5808,1.5809,1.5807,1.5807
EURCHF,20040309,062700,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,062800,1.5810,1.5810,1.5807,1.5807
EURCHF,20040309,062900,1.5806,1.5807,1.5806,1.5807
EURCHF,20040309,063000,1.5808,1.5809,1.5808,1.5808
EURCHF,20040309,063100,1.5807,1.5808,1.5807,1.5808
EURCHF,20040309,063200,1.5809,1.5809,1.5807,1.5807
EURCHF,20040309,063300,1.5808,1.5810,1.5808,1.5809
EURCHF,20040309,063400,1.5808,1.5810,1.5808,1.5810
EURCHF,20040309,063500,1.5809,1.5810,1.5809,1.5809
EURCHF,20040309,063600,1.5808,1.5809,1.5808,1.5808
EURCHF,20040309,063700,1.5809,1.5810,1.5809,1.5809
EURCHF,20040309,063800,1.5810,1.5810,1.5808,1.5809
EURCHF,20040309,063900,1.5808,1.5811,1.5808,1.5808
EURCHF,20040309,064100,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,064200,1.5808,1.5808,1.5805,1.5805
EURCHF,20040309,064300,1.5804,1.5804,1.5803,1.5803
EURCHF,20040309,064400,1.5803,1.5806,1.5803,1.5806
EURCHF,20040309,064500,1.5805,1.5806,1.5805,1.5805
EURCHF,20040309,064600,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,064700,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,064800,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,064900,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,065000,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,065100,1.5806,1.5806,1.5806,1.5806
EURCHF,20040309,065200,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,065300,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,065400,1.5806,1.5807,1.5806,1.5806
EURCHF,20040309,065500,1.5805,1.5806,1.5805,1.5805
EURCHF,20040309,065600,1.5805,1.5805,1.5805,1.5805
EURCHF,20040309,065700,1.5806,1.5806,1.5805,1.5805
EURCHF,20040309,065800,1.5805,1.5807,1.5805,1.5807
EURCHF,20040309,065900,1.5807,1.5807,1.5807,1.5807
EURCHF,20040309,070000,1.5808,1.5808,1.5808,1.5808
EURCHF,20040309,070100,1.5808,1.5809,1.5808,1.5809
EURCHF,20040309,070200,1.5808,1.5810,1.5808,1.5810
EURCHF,20040309,070300,1.5811,1.5812,1.5811,1.5812
EURCHF,20040309,070400,1.5811,1.5813,1.5811,1.5813
EURCHF,20040309,070500,1.5812,1.5814,1.5811,1.5813
EURCHF,20040309,070600,1.5812,1.5813,1.5812,1.5813
EURCHF,20040309,070700,1.5814,1.5816,1.5814,1.5814
EURCHF,20040309,070800,1.5815,1.5816,1.5814,1.5816
EURCHF,20040309,070900,1.5817,1.5817,1.5816,1.5817
EURCHF,20040309,071000,1.5818,1.5818,1.5817,1.5817
EURCHF,20040309,071100,1.5816,1.5816,1.5816,1.5816
EURCHF,20040309,071200,1.5816,1.5817,1.5815,1.5815
EURCHF,20040309,071300,1.5816,1.5816,1.5815,1.5816
EURCHF,20040309,071400,1.5815,1.5816,1.5815,1.5816
EURCHF,20040309,071500,1.5815,1.5818,1.5815,1.5818
EURCHF,20040309,071600,1.5817,1.5819,1.5817,1.5819
EURCHF,20040309,071700,1.5817,1.5819,1.5817,1.5819
EURCHF,20040309,071800,1.5818,1.5819,1.5818,1.5819
EURCHF,20040309,071900,1.5818,1.5819,1.5817,1.5819
EURCHF,20040309,072000,1.5820,1.5820,1.5819,1.5819
EURCHF,20040309,072100,1.5818,1.5818,1.5817,1.5817
EURCHF,20040309,072200,1.5817,1.5817,1.5816,1.5816
EURCHF,20040309,072300,1.5815,1.5816,1.5815,1.5816
EURCHF,20040309,072400,1.5816,1.5817,1.5816,1.5817
EURCHF,20040309,072500,1.5817,1.5817,1.5817,1.5817
EURCHF,20040309,072600,1.5816,1.5816,1.5815,1.5815
EURCHF,20040309,072700,1.5816,1.5816,1.5814,1.5814
EURCHF,20040309,072800,1.5813,1.5815,1.5813,1.5815
EURCHF,20040309,072900,1.5814,1.5815,1.5814,1.5815
EURCHF,20040309,073000,1.5814,1.5816,1.5814,1.5816
EURCHF,20040309,073200,1.5816,1.5816,1.5816,1.5816
EURCHF,20040309,073300,1.5817,1.5817,1.5816,1.5816
EURCHF,20040309,073400,1.5817,1.5817,1.5815,1.5816
EURCHF,20040309,073500,1.5816,1.5817,1.5816,1.5817
EURCHF,20040309,073600,1.5816,1.5816,1.5814,1.5814
EURCHF,20040309,073700,1.5815,1.5816,1.5815,1.5816
EURCHF,20040309,073800,1.5816,1.5817,1.5816,1.5816
EURCHF,20040309,073900,1.5817,1.5817,1.5817,1.5817
EURCHF,20040309,074000,1.5817,1.5817,1.5816,1.5816
EURCHF,20040309,074100,1.5815,1.5816,1.5815,1.5816
EURCHF,20040309,074200,1.5817,1.5818,1.5817,1.5817
EURCHF,20040309,074300,1.5818,1.5818,1.5817,1.5817
EURCHF,20040309,074400,1.5817,1.5817,1.5816,1.5816
EURCHF,20040309,074500,1.5817,1.5817,1.5817,1.5817
EURCHF,20040309,074600,1.5816,1.5818,1.5816,1.5817
EURCHF,20040309,074700,1.5816,1.5816,1.5815,1.5815
EURCHF,20040309,074800,1.5814,1.5816,1.5814,1.5815
EURCHF,20040309,074900,1.5814,1.5815,1.5814,1.5814
EURCHF,20040309,075000,1.5815,1.5815,1.5814,1.5814
EURCHF,20040309,075100,1.5815,1.5817,1.5815,1.5817
EURCHF,20040309,075200,1.5816,1.5817,1.5816,1.5817
EURCHF,20040309,075300,1.5818,1.5819,1.5818,1.5819
EURCHF,20040309,075400,1.5819,1.5820,1.5819,1.5820
EURCHF,20040309,075500,1.5819,1.5821,1.5819,1.5820
EURCHF,20040309,075600,1.5819,1.5819,1.5819,1.5819
EURCHF,20040309,075700,1.5819,1.5820,1.5819,1.5820
EURCHF,20040309,075800,1.5819,1.5821,1.5819,1.5821
EURCHF,20040309,075900,1.5822,1.5824,1.5822,1.5824
EURCHF,20040309,080000,1.5823,1.5823,1.5820,1.5821
EURCHF,20040309,080100,1.5820,1.5820,1.5819,1.5819
EURCHF,20040309,080200,1.5818,1.5820,1.5818,1.5820
EURCHF,20040309,080300,1.5819,1.5820,1.5819,1.5819
EURCHF,20040309,080400,1.5817,1.5821,1.5817,1.5821
EURCHF,20040309,080500,1.5820,1.5822,1.5820,1.5822
EURCHF,20040309,080600,1.5821,1.5822,1.5821,1.5822
EURCHF,20040309,080700,1.5821,1.5822,1.5821,1.5822
EURCHF,20040309,080800,1.5821,1.5822,1.5820,1.5822
EURCHF,20040309,080900,1.5821,1.5821,1.5817,1.5819
EURCHF,20040309,081000,1.5821,1.5821,1.5820,1.5821
EURCHF,20040309,081100,1.5821,1.5821,1.5821,1.5821
EURCHF,20040309,081200,1.5822,1.5822,1.5819,1.5821
EURCHF,20040309,081300,1.5822,1.5822,1.5820,1.5820
EURCHF,20040309,081400,1.5819,1.5819,1.5818,1.5819
EURCHF,20040309,081500,1.5819,1.5821,1.5819,1.5819
EURCHF,20040309,081600,1.5821,1.5823,1.5821,1.5823
EURCHF,20040309,081700,1.5824,1.5824,1.5823,1.5824
EURCHF,20040309,081800,1.5822,1.5835,1.5822,1.5834
EURCHF,20040309,081900,1.5835,1.5837,1.5834,1.5834
EURCHF,20040309,082000,1.5833,1.5834,1.5832,1.5834
EURCHF,20040309,082100,1.5835,1.5837,1.5834,1.5837
EURCHF,20040309,082200,1.5836,1.5837,1.5834,1.5835
EURCHF,20040309,082300,1.5833,1.5835,1.5833,1.5835
EURCHF,20040309,082400,1.5834,1.5836,1.5834,1.5835
EURCHF,20040309,082500,1.5836,1.5838,1.5836,1.5838
EURCHF,20040309,082600,1.5837,1.5837,1.5836,1.5836
EURCHF,20040309,082700,1.5837,1.5837,1.5835,1.5836
EURCHF,20040309,082800,1.5835,1.5838,1.5835,1.5837
EURCHF,20040309,082900,1.5838,1.5838,1.5835,1.5836
EURCHF,20040309,083000,1.5837,1.5837,1.5835,1.5835
EURCHF,20040309,083100,1.5836,1.5838,1.5835,1.5837
EURCHF,20040309,083200,1.5836,1.5836,1.5835,1.5836
EURCHF,20040309,083300,1.5836,1.5837,1.5836,1.5837
EURCHF,20040309,083400,1.5838,1.5838,1.5837,1.5837
EURCHF,20040309,083500,1.5835,1.5835,1.5834,1.5834
EURCHF,20040309,083600,1.5835,1.5835,1.5833,1.5835
EURCHF,20040309,083700,1.5834,1.5835,1.5833,1.5833
EURCHF,20040309,083800,1.5834,1.5834,1.5833,1.5834
EURCHF,20040309,083900,1.5833,1.5835,1.5833,1.5834
EURCHF,20040309,084000,1.5835,1.5836,1.5834,1.5834
EURCHF,20040309,084100,1.5835,1.5835,1.5833,1.5834
EURCHF,20040309,084200,1.5833,1.5834,1.5832,1.5832
EURCHF,20040309,084300,1.5833,1.5833,1.5831,1.5832
EURCHF,20040309,084400,1.5833,1.5833,1.5830,1.5830
EURCHF,20040309,084500,1.5829,1.5832,1.5829,1.5831
EURCHF,20040309,084600,1.5832,1.5833,1.5832,1.5833
EURCHF,20040309,084700,1.5834,1.5834,1.5832,1.5832
EURCHF,20040309,084800,1.5831,1.5833,1.5830,1.5833
EURCHF,20040309,084900,1.5832,1.5833,1.5832,1.5832
EURCHF,20040309,085000,1.5833,1.5833,1.5832,1.5833
EURCHF,20040309,085100,1.5832,1.5833,1.5832,1.5833
EURCHF,20040309,085200,1.5833,1.5833,1.5833,1.5833
EURCHF,20040309,085300,1.5832,1.5833,1.5832,1.5832
EURCHF,20040309,085400,1.5831,1.5832,1.5831,1.5831
EURCHF,20040309,085500,1.5832,1.5833,1.5832,1.5832
EURCHF,20040309,085600,1.5831,1.5833,1.5831,1.5833
EURCHF,20040309,085700,1.5832,1.5833,1.5831,1.5832
EURCHF,20040309,085800,1.5831,1.5833,1.5831,1.5833
EURCHF,20040309,085900,1.5832,1.5833,1.5832,1.5832
EURCHF,20040309,090000,1.5831,1.5832,1.5830,1.5830
EURCHF,20040309,090100,1.5831,1.5831,1.5830,1.5831
EURCHF,20040309,090200,1.5832,1.5832,1.5830,1.5831
EURCHF,20040309,090300,1.5830,1.5831,1.5830,1.5831
EURCHF,20040309,090400,1.5832,1.5832,1.5831,1.5831
EURCHF,20040309,090500,1.5832,1.5833,1.5832,1.5833
EURCHF,20040309,090600,1.5832,1.5832,1.5829,1.5829
EURCHF,20040309,090700,1.5830,1.5831,1.5830,1.5830
EURCHF,20040309,090800,1.5829,1.5830,1.5829,1.5829
EURCHF,20040309,090900,1.5831,1.5831,1.5830,1.5831
EURCHF,20040309,091000,1.5832,1.5832,1.5831,1.5831
EURCHF,20040309,091100,1.5832,1.5833,1.5831,1.5832
EURCHF,20040309,091200,1.5831,1.5832,1.5831,1.5831
EURCHF,20040309,091300,1.5830,1.5831,1.5829,1.5829
EURCHF,20040309,091400,1.5831,1.5831,1.5830,1.5831
EURCHF,20040309,091500,1.5830,1.5832,1.5830,1.5832
EURCHF,20040309,091600,1.5831,1.5833,1.5831,1.5833
EURCHF,20040309,091700,1.5832,1.5834,1.5832,1.5834
EURCHF,20040309,091800,1.5833,1.5834,1.5833,1.5834
EURCHF,20040309,091900,1.5833,1.5834,1.5832,1.5832
EURCHF,20040309,092000,1.5833,1.5834,1.5831,1.5834
EURCHF,20040309,092100,1.5833,1.5835,1.5833,1.5833
EURCHF,20040309,092200,1.5832,1.5833,1.5831,1.5831
EURCHF,20040309,092300,1.5832,1.5833,1.5831,1.5831
EURCHF,20040309,092400,1.5832,1.5833,1.5832,1.5833
EURCHF,20040309,092500,1.5834,1.5834,1.5833,1.5833
EURCHF,20040309,092600,1.5832,1.5834,1.5832,1.5833
EURCHF,20040309,092700,1.5832,1.5833,1.5832,1.5832
EURCHF,20040309,092800,1.5833,1.5833,1.5830,1.5830
EURCHF,20040309,092900,1.5829,1.5831,1.5828,1.5830
EURCHF,20040309,093000,1.5829,1.5830,1.5829,1.5830
EURCHF,20040309,093100,1.5829,1.5831,1.5829,1.5830
EURCHF,20040309,093200,1.5831,1.5831,1.5829,1.5829
EURCHF,20040309,093300,1.5831,1.5831,1.5831,1.5831
EURCHF,20040309,093400,1.5830,1.5833,1.5830,1.5831
EURCHF,20040309,093600,1.5831,1.5833,1.5831,1.5833
EURCHF,20040309,093700,1.5832,1.5833,1.5831,1.5832
EURCHF,20040309,093800,1.5831,1.5831,1.5831,1.5831
EURCHF,20040309,093900,1.5831,1.5832,1.5831,1.5831
EURCHF,20040309,094000,1.5830,1.5831,1.5830,1.5830
EURCHF,20040309,094100,1.5831,1.5832,1.5831,1.5831
EURCHF,20040309,094200,1.5832,1.5832,1.5831,1.5831
EURCHF,20040309,094300,1.5830,1.5830,1.5830,1.5830
EURCHF,20040309,094400,1.5831,1.5831,1.5830,1.5831
EURCHF,20040309,094500,1.5832,1.5833,1.5831,1.5832
EURCHF,20040309,094600,1.5831,1.5832,1.5828,1.5828
EURCHF,20040309,094700,1.5829,1.5829,1.5828,1.5828
EURCHF,20040309,094800,1.5829,1.5830,1.5829,1.5830
EURCHF,20040309,094900,1.5829,1.5830,1.5829,1.5829
EURCHF,20040309,095000,1.5828,1.5830,1.5828,1.5829
EURCHF,20040309,095100,1.5828,1.5828,1.5827,1.5828
EURCHF,20040309,095200,1.5829,1.5829,1.5828,1.5828
EURCHF,20040309,095300,1.5829,1.5831,1.5828,1.5831
EURCHF,20040309,095400,1.5830,1.5830,1.5828,1.5828
EURCHF,20040309,095500,1.5830,1.5830,1.5828,1.5828
EURCHF,20040309,095600,1.5829,1.5831,1.5828,1.5830
EURCHF,20040309,095700,1.5829,1.5829,1.5828,1.5829
EURCHF,20040309,095800,1.5830,1.5831,1.5830,1.5830
EURCHF,20040309,095900,1.5829,1.5830,1.5829,1.5829
EURCHF,20040309,100000,1.5830,1.5831,1.5829,1.5830
EURCHF,20040309,100100,1.5831,1.5831,1.5829,1.5829
EURCHF,20040309,100200,1.5830,1.5831,1.5830,1.5830
EURCHF,20040309,100300,1.5831,1.5831,1.5830,1.5830
EURCHF,20040309,100400,1.5829,1.5830,1.5829,1.5830
EURCHF,20040309,100500,1.5828,1.5830,1.5828,1.5829
EURCHF,20040309,100600,1.5830,1.5831,1.5829,1.5831
EURCHF,20040309,100700,1.5830,1.5830,1.5829,1.5829
EURCHF,20040309,100800,1.5829,1.5829,1.5827,1.5827
EURCHF,20040309,100900,1.5828,1.5828,1.5826,1.5826
EURCHF,20040309,101000,1.5827,1.5828,1.5826,1.5826
EURCHF,20040309,101100,1.5828,1.5829,1.5827,1.5828
EURCHF,20040309,101200,1.5829,1.5829,1.5828,1.5829
EURCHF,20040309,101300,1.5830,1.5831,1.5830,1.5831
EURCHF,20040309,101400,1.5830,1.5830,1.5829,1.5830
EURCHF,20040309,101500,1.5831,1.5831,1.5830,1.5831
EURCHF,20040309,101600,1.5830,1.5831,1.5830,1.5830
EURCHF,20040309,101700,1.5829,1.5831,1.5829,1.5831
EURCHF,20040309,101800,1.5831,1.5831,1.5831,1.5831
EURCHF,20040309,101900,1.5832,1.5832,1.5831,1.5832
EURCHF,20040309,102000,1.5831,1.5833,1.5831,1.5832
EURCHF,20040309,102100,1.5833,1.5833,1.5832,1.5832
EURCHF,20040309,102200,1.5833,1.5833,1.5831,1.5832
EURCHF,20040309,102300,1.5833,1.5833,1.5832,1.5832
EURCHF,20040309,102400,1.5832,1.5833,1.5832,1.5833
EURCHF,20040309,102500,1.5832,1.5833,1.5832,1.5832
EURCHF,20040309,102600,1.5831,1.5833,1.5831,1.5832
EURCHF,20040309,102700,1.5833,1.5833,1.5832,1.5833
EURCHF,20040309,102800,1.5832,1.5832,1.5831,1.5832
EURCHF,20040309,102900,1.5831,1.5831,1.5830,1.5831
EURCHF,20040309,103000,1.5830,1.5831,1.5829,1.5831
EURCHF,20040309,103100,1.5830,1.5830,1.5829,1.5829
EURCHF,20040309,103200,1.5829,1.5831,1.5829,1.5831
EURCHF,20040309,103300,1.5830,1.5833,1.5830,1.5831
EURCHF,20040309,103400,1.5830,1.5831,1.5830,1.5831
EURCHF,20040309,103500,1.5830,1.5831,1.5829,1.5831
EURCHF,20040309,103600,1.5831,1.5831,1.5831,1.5831
EURCHF,20040309,103700,1.5830,1.5832,1.5830,1.5831
EURCHF,20040309,103800,1.5830,1.5830,1.5829,1.5829
EURCHF,20040309,103900,1.5828,1.5829,1.5827,1.5827
EURCHF,20040309,104000,1.5829,1.5829,1.5828,1.5829
EURCHF,20040309,104100,1.5828,1.5828,1.5827,1.5827
EURCHF,20040309,104200,1.5828,1.5828,1.5826,1.5828
EURCHF,20040309,104300,1.5827,1.5828,1.5827,1.5827
EURCHF,20040309,104400,1.5826,1.5826,1.5825,1.5825
EURCHF,20040309,104500,1.5826,1.5826,1.5826,1.5826
EURCHF,20040309,104600,1.5825,1.5826,1.5824,1.5824
EURCHF,20040309,104700,1.5825,1.5826,1.5825,1.5826
EURCHF,20040309,104800,1.5826,1.5828,1.5826,1.5827
EURCHF,20040309,104900,1.5826,1.5827,1.5825,1.5826
EURCHF,20040309,105000,1.5827,1.5827,1.5827,1.5827
EURCHF,20040309,105100,1.5826,1.5828,1.5826,1.5827
EURCHF,20040309,105200,1.5826,1.5827,1.5825,1.5826
EURCHF,20040309,105300,1.5825,1.5826,1.5824,1.5825
EURCHF,20040309,105400,1.5826,1.5826,1.5824,1.5825
EURCHF,20040309,105500,1.5824,1.5826,1.5824,1.5826
EURCHF,20040309,105600,1.5825,1.5826,1.5825,1.5825
EURCHF,20040309,105700,1.5826,1.5826,1.5823,1.5826
EURCHF,20040309,105800,1.5824,1.5826,1.5823,1.5826
EURCHF,20040309,105900,1.5825,1.5828,1.5825,1.5826
EURCHF,20040309,110000,1.5825,1.5828,1.5825,1.5828
EURCHF,20040309,110100,1.5827,1.5828,1.5826,1.5826
EURCHF,20040309,110200,1.5827,1.5827,1.5824,1.5826
EURCHF,20040309,110300,1.5824,1.5824,1.5819,1.5820
EURCHF,20040309,110400,1.5819,1.5819,1.5817,1.5817
EURCHF,20040309,110500,1.5819,1.5819,1.5812,1.5812
EURCHF,20040309,110600,1.5813,1.5814,1.5812,1.5813
EURCHF,20040309,110700,1.5812,1.5815,1.5812,1.5815
EURCHF,20040309,110800,1.5816,1.5817,1.5814,1.5816
EURCHF,20040309,110900,1.5815,1.5815,1.5813,1.5813
EURCHF,20040309,111000,1.5814,1.5814,1.5812,1.5813
EURCHF,20040309,111100,1.5814,1.5815,1.5814,1.5815
EURCHF,20040309,111200,1.5814,1.5817,1.5814,1.5817
EURCHF,20040309,111300,1.5816,1.5817,1.5816,1.5817
EURCHF,20040309,111400,1.5818,1.5818,1.5817,1.5817
EURCHF,20040309,111500,1.5818,1.5818,1.5817,1.5818
EURCHF,20040309,111600,1.5819,1.5819,1.5817,1.5817
EURCHF,20040309,111700,1.5818,1.5820,1.5818,1.5820
EURCHF,20040309,111800,1.5819,1.5821,1.5819,1.5821
EURCHF,20040309,111900,1.5819,1.5824,1.5819,1.5822
EURCHF,20040309,112000,1.5821,1.5822,1.5820,1.5821
EURCHF,20040309,112100,1.5822,1.5822,1.5820,1.5820
EURCHF,20040309,112200,1.5819,1.5822,1.5819,1.5822
EURCHF,20040309,112300,1.5821,1.5821,1.5820,1.5820
EURCHF,20040309,112400,1.5819,1.5819,1.5817,1.5819
EURCHF,20040309,112500,1.5818,1.5819,1.5818,1.5819
EURCHF,20040309,112600,1.5817,1.5819,1.5817,1.5819
EURCHF,20040309,112700,1.5818,1.5819,1.5818,1.5818
EURCHF,20040309,112800,1.5817,1.5819,1.5817,1.5819
EURCHF,20040309,112900,1.5818,1.5819,1.5817,1.5817
EURCHF,20040309,113000,1.5818,1.5819,1.5817,1.5817
EURCHF,20040309,113100,1.5816,1.5818,1.5816,1.5818
EURCHF,20040309,113200,1.5817,1.5821,1.5817,1.5821
EURCHF,20040309,113300,1.5820,1.5820,1.5818,1.5819
EURCHF,20040309,113400,1.5820,1.5820,1.5819,1.5819
EURCHF,20040309,113500,1.5818,1.5820,1.5818,1.5820
EURCHF,20040309,113600,1.5821,1.5821,1.5819,1.5819
EURCHF,20040309,113700,1.5820,1.5821,1.5819,1.5821
EURCHF,20040309,113800,1.5820,1.5820,1.5817,1.5818
EURCHF,20040309,113900,1.5817,1.5818,1.5816,1.5816
EURCHF,20040309,114000,1.5815,1.5817,1.5815,1.5817
EURCHF,20040309,114100,1.5816,1.5817,1.5816,1.5817
EURCHF,20040309,114200,1.5818,1.5818,1.5818,1.5818
EURCHF,20040309,114300,1.5817,1.5818,1.5817,1.5817
EURCHF,20040309,114400,1.5818,1.5818,1.5817,1.5818
EURCHF,20040309,114500,1.5819,1.5820,1.5818,1.5818
EURCHF,20040309,114600,1.5819,1.5819,1.5818,1.5819
EURCHF,20040309,114700,1.5821,1.5822,1.5819,1.5821
EURCHF,20040309,114800,1.5822,1.5826,1.5822,1.5826
EURCHF,20040309,114900,1.5825,1.5829,1.5825,1.5828
EURCHF,20040309,115000,1.5829,1.5831,1.5829,1.5831
EURCHF,20040309,115100,1.5830,1.5830,1.5828,1.5828
EURCHF,20040309,115200,1.5829,1.5830,1.5828,1.5829
EURCHF,20040309,115300,1.5830,1.5830,1.5829,1.5829
EURCHF,20040309,115400,1.5828,1.5829,1.5827,1.5829
EURCHF,20040309,115500,1.5828,1.5829,1.5828,1.5829
EURCHF,20040309,115600,1.5828,1.5830,1.5828,1.5829
EURCHF,20040309,115700,1.5828,1.5830,1.5828,1.5829
EURCHF,20040309,115800,1.5830,1.5830,1.5828,1.5828
EURCHF,20040309,115900,1.5830,1.5831,1.5829,1.5830
EURCHF,20040309,120000,1.5831,1.5831,1.5828,1.5828
EURCHF,20040309,120100,1.5827,1.5828,1.5827,1.5827
EURCHF,20040309,120200,1.5828,1.5828,1.5826,1.5826
EURCHF,20040309,120300,1.5827,1.5828,1.5826,1.5828
EURCHF,20040309,120400,1.5826,1.5826,1.5824,1.5825
EURCHF,20040309,120500,1.5824,1.5826,1.5824,1.5824
EURCHF,20040309,120600,1.5826,1.5827,1.5825,1.5827
EURCHF,20040309,120700,1.5826,1.5828,1.5826,1.5828
EURCHF,20040309,120800,1.5827,1.5827,1.5826,1.5826
EURCHF,20040309,120900,1.5827,1.5828,1.5826,1.5826
EURCHF,20040309,121000,1.5827,1.5828,1.5826,1.5826
EURCHF,20040309,121100,1.5827,1.5828,1.5826,1.5828
EURCHF,20040309,121200,1.5827,1.5828,1.5827,1.5828
EURCHF,20040309,121300,1.5828,1.5828,1.5827,1.5828
EURCHF,20040309,121400,1.5829,1.5829,1.5828,1.5828
EURCHF,20040309,121500,1.5829,1.5829,1.5828,1.5828
EURCHF,20040309,121600,1.5829,1.5829,1.5827,1.5828
EURCHF,20040309,121700,1.5828,1.5828,1.5828,1.5828
EURCHF,20040309,121800,1.5827,1.5829,1.5827,1.5827
EURCHF,20040309,121900,1.5828,1.5828,1.5827,1.5828
EURCHF,20040309,122000,1.5827,1.5828,1.5827,1.5828
EURCHF,20040309,122100,1.5827,1.5828,1.5826,1.5828
EURCHF,20040309,122200,1.5828,1.5828,1.5828,1.5828
EURCHF,20040309,122300,1.5827,1.5828,1.5826,1.5827
EURCHF,20040309,122400,1.5826,1.5828,1.5826,1.5826
EURCHF,20040309,122500,1.5827,1.5827,1.5826,1.5827
EURCHF,20040309,122600,1.5826,1.5828,1.5826,1.5828
EURCHF,20040309,122700,1.5827,1.5830,1.5826,1.5828
EURCHF,20040309,122800,1.5830,1.5832,1.5829,1.5832
EURCHF,20040309,122900,1.5833,1.5833,1.5831,1.5831
EURCHF,20040309,123000,1.5832,1.5832,1.5829,1.5830
EURCHF,20040309,123100,1.5831,1.5831,1.5829,1.5831
EURCHF,20040309,123200,1.5830,1.5831,1.5829,1.5829
EURCHF,20040309,123300,1.5830,1.5831,1.5829,1.5829
EURCHF,20040309,123400,1.5830,1.5831,1.5829,1.5830
EURCHF,20040309,123500,1.5829,1.5831,1.5829,1.5830
EURCHF,20040309,123600,1.5829,1.5831,1.5829,1.5831
EURCHF,20040309,123700,1.5830,1.5831,1.5830,1.5831
EURCHF,20040309,123800,1.5830,1.5831,1.5830,1.5830
EURCHF,20040309,123900,1.5829,1.5830,1.5829,1.5829
EURCHF,20040309,124000,1.5830,1.5830,1.5829,1.5829
EURCHF,20040309,124100,1.5829,1.5829,1.5828,1.5828
EURCHF,20040309,124200,1.5829,1.5829,1.5824,1.5824
EURCHF,20040309,124300,1.5825,1.5826,1.5825,1.5825
EURCHF,20040309,124400,1.5826,1.5827,1.5826,1.5827
EURCHF,20040309,124500,1.5826,1.5827,1.5826,1.5826
EURCHF,20040309,124600,1.5827,1.5828,1.5826,1.5826
EURCHF,20040309,124700,1.5827,1.5828,1.5826,1.5827
EURCHF,20040309,124800,1.5826,1.5827,1.5826,1.5826
EURCHF,20040309,124900,1.5826,1.5826,1.5826,1.5826
EURCHF,20040309,125000,1.5825,1.5826,1.5825,1.5826
EURCHF,20040309,125100,1.5827,1.5827,1.5826,1.5827
EURCHF,20040309,125200,1.5828,1.5828,1.5825,1.5826
EURCHF,20040309,125300,1.5825,1.5827,1.5825,1.5826
EURCHF,20040309,125400,1.5827,1.5827,1.5825,1.5825
EURCHF,20040309,125500,1.5824,1.5824,1.5824,1.5824
EURCHF,20040309,125600,1.5824,1.5826,1.5823,1.5826
EURCHF,20040309,125700,1.5824,1.5825,1.5824,1.5825
EURCHF,20040309,125800,1.5826,1.5826,1.5825,1.5825
EURCHF,20040309,125900,1.5826,1.5826,1.5824,1.5824
EURCHF,20040309,130000,1.5825,1.5825,1.5824,1.5825
EURCHF,20040309,130100,1.5824,1.5826,1.5824,1.5826
EURCHF,20040309,130200,1.5825,1.5827,1.5824,1.5824
EURCHF,20040309,130300,1.5825,1.5826,1.5824,1.5824
EURCHF,20040309,130400,1.5825,1.5827,1.5825,1.5827
EURCHF,20040309,130500,1.5826,1.5827,1.5825,1.5826
EURCHF,20040309,130600,1.5825,1.5826,1.5824,1.5825
EURCHF,20040309,130700,1.5826,1.5826,1.5824,1.5824
EURCHF,20040309,130800,1.5825,1.5826,1.5825,1.5825
EURCHF,20040309,130900,1.5824,1.5825,1.5824,1.5824
EURCHF,20040309,131000,1.5825,1.5825,1.5824,1.5824
EURCHF,20040309,131100,1.5825,1.5825,1.5824,1.5824
EURCHF,20040309,131200,1.5824,1.5824,1.5823,1.5824
EURCHF,20040309,131300,1.5823,1.5824,1.5823,1.5823
EURCHF,20040309,131400,1.5822,1.5824,1.5822,1.5823
EURCHF,20040309,131500,1.5824,1.5824,1.5824,1.5824
EURCHF,20040309,131600,1.5824,1.5824,1.5824,1.5824
EURCHF,20040309,131700,1.5824,1.5825,1.5824,1.5825
EURCHF,20040309,131800,1.5824,1.5825,1.5824,1.5824
EURCHF,20040309,131900,1.5824,1.5824,1.5824,1.5824
EURCHF,20040309,132000,1.5824,1.5824,1.5824,1.5824
EURCHF,20040309,132100,1.5823,1.5826,1.5823,1.5826
EURCHF,20040309,132200,1.5825,1.5826,1.5825,1.5826
EURCHF,20040309,132300,1.5825,1.5825,1.5824,1.5824
EURCHF,20040309,132400,1.5825,1.5826,1.5824,1.5824
EURCHF,20040309,132500,1.5826,1.5826,1.5824,1.5824
EURCHF,20040309,132600,1.5823,1.5825,1.5823,1.5825
EURCHF,20040309,132700,1.5824,1.5825,1.5824,1.5825
EURCHF,20040309,132800,1.5824,1.5825,1.5824,1.5824
EURCHF,20040309,132900,1.5825,1.5826,1.5825,1.5826
EURCHF,20040309,133000,1.5825,1.5826,1.5824,1.5824
EURCHF,20040309,133100,1.5825,1.5825,1.5823,1.5823
EURCHF,20040309,133200,1.5824,1.5824,1.5823,1.5823
EURCHF,20040309,133300,1.5822,1.5824,1.5822,1.5824
EURCHF,20040309,133400,1.5826,1.5826,1.5823,1.5824
EURCHF,20040309,133500,1.5825,1.5826,1.5824,1.5826
EURCHF,20040309,133600,1.5824,1.5827,1.5824,1.5826
EURCHF,20040309,133700,1.5827,1.5828,1.5826,1.5826
EURCHF,20040309,133800,1.5827,1.5828,1.5827,1.5828
EURCHF,20040309,133900,1.5826,1.5828,1.5826,1.5828
EURCHF,20040309,134000,1.5827,1.5827,1.5826,1.5826
EURCHF,20040309,134100,1.5827,1.5829,1.5826,1.5829
EURCHF,20040309,134200,1.5830,1.5833,1.5830,1.5830
EURCHF,20040309,134300,1.5829,1.5829,1.5826,1.5826
EURCHF,20040309,134400,1.5827,1.5829,1.5827,1.5829
EURCHF,20040309,134500,1.5828,1.5828,1.5827,1.5828
EURCHF,20040309,134600,1.5827,1.5830,1.5827,1.5830
EURCHF,20040309,134700,1.5828,1.5829,1.5827,1.5827
EURCHF,20040309,134800,1.5828,1.5829,1.5826,1.5827
EURCHF,20040309,134900,1.5828,1.5828,1.5825,1.5826
EURCHF,20040309,135000,1.5825,1.5826,1.5822,1.5822
EURCHF,20040309,135100,1.5821,1.5822,1.5818,1.5821
EURCHF,20040309,135200,1.5817,1.5817,1.5812,1.5812
EURCHF,20040309,135300,1.5813,1.5814,1.5812,1.5814
EURCHF,20040309,135400,1.5813,1.5814,1.5810,1.5810
EURCHF,20040309,135500,1.5808,1.5809,1.5806,1.5806
EURCHF,20040309,135600,1.5807,1.5807,1.5804,1.5805
EURCHF,20040309,135700,1.5806,1.5809,1.5802,1.5802
EURCHF,20040309,135800,1.5803,1.5805,1.5803,1.5805
EURCHF,20040309,135900,1.5806,1.5809,1.5806,1.5809
EURCHF,20040309,140000,1.5808,1.5810,1.5808,1.5809
EURCHF,20040309,140100,1.5808,1.5809,1.5807,1.5807
EURCHF,20040309,140200,1.5808,1.5808,1.5807,1.5807
EURCHF,20040309,140300,1.5808,1.5808,1.5807,1.5808
EURCHF,20040309,140400,1.5807,1.5808,1.5805,1.5805
EURCHF,20040309,140500,1.5807,1.5808,1.5805,1.5805
EURCHF,20040309,140600,1.5803,1.5804,1.5800,1.5800
EURCHF,20040309,140700,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,140800,1.5801,1.5801,1.5801,1.5801
EURCHF,20040309,140900,1.5800,1.5800,1.5799,1.5799
EURCHF,20040309,141000,1.5798,1.5800,1.5798,1.5798
EURCHF,20040309,141100,1.5799,1.5803,1.5799,1.5803
EURCHF,20040309,141200,1.5804,1.5804,1.5802,1.5803
EURCHF,20040309,141300,1.5802,1.5803,1.5802,1.5802
EURCHF,20040309,141400,1.5801,1.5801,1.5799,1.5799
EURCHF,20040309,141500,1.5798,1.5799,1.5797,1.5798
EURCHF,20040309,141600,1.5797,1.5800,1.5796,1.5798
EURCHF,20040309,141700,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,141800,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,141900,1.5801,1.5802,1.5800,1.5802
EURCHF,20040309,142000,1.5803,1.5803,1.5801,1.5802
EURCHF,20040309,142100,1.5801,1.5801,1.5799,1.5800
EURCHF,20040309,142200,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,142300,1.5801,1.5802,1.5800,1.5800
EURCHF,20040309,142400,1.5801,1.5801,1.5799,1.5799
EURCHF,20040309,142500,1.5800,1.5800,1.5799,1.5800
EURCHF,20040309,142600,1.5799,1.5800,1.5799,1.5799
EURCHF,20040309,142700,1.5800,1.5800,1.5798,1.5798
EURCHF,20040309,142800,1.5796,1.5797,1.5791,1.5793
EURCHF,20040309,142900,1.5792,1.5793,1.5791,1.5791
EURCHF,20040309,143000,1.5793,1.5796,1.5793,1.5795
EURCHF,20040309,143100,1.5796,1.5798,1.5796,1.5798
EURCHF,20040309,143200,1.5797,1.5798,1.5796,1.5798
EURCHF,20040309,143300,1.5797,1.5797,1.5796,1.5796
EURCHF,20040309,143400,1.5793,1.5793,1.5791,1.5791
EURCHF,20040309,143500,1.5792,1.5793,1.5791,1.5793
EURCHF,20040309,143600,1.5792,1.5794,1.5792,1.5794
EURCHF,20040309,143700,1.5793,1.5797,1.5793,1.5797
EURCHF,20040309,143800,1.5798,1.5798,1.5797,1.5798
EURCHF,20040309,143900,1.5797,1.5798,1.5796,1.5796
EURCHF,20040309,144000,1.5795,1.5798,1.5794,1.5798
EURCHF,20040309,144100,1.5800,1.5800,1.5797,1.5798
EURCHF,20040309,144200,1.5799,1.5800,1.5798,1.5800
EURCHF,20040309,144300,1.5799,1.5800,1.5799,1.5799
EURCHF,20040309,144400,1.5800,1.5801,1.5800,1.5800
EURCHF,20040309,144500,1.5801,1.5801,1.5800,1.5801
EURCHF,20040309,144600,1.5800,1.5800,1.5799,1.5800
EURCHF,20040309,144700,1.5799,1.5802,1.5799,1.5802
EURCHF,20040309,144800,1.5801,1.5801,1.5799,1.5800
EURCHF,20040309,144900,1.5799,1.5800,1.5797,1.5798
EURCHF,20040309,145000,1.5797,1.5798,1.5796,1.5796
EURCHF,20040309,145100,1.5795,1.5796,1.5795,1.5796
EURCHF,20040309,145200,1.5795,1.5796,1.5795,1.5796
EURCHF,20040309,145300,1.5797,1.5798,1.5797,1.5797
EURCHF,20040309,145400,1.5796,1.5800,1.5796,1.5799
EURCHF,20040309,145500,1.5800,1.5803,1.5800,1.5803
EURCHF,20040309,145600,1.5802,1.5803,1.5801,1.5802
EURCHF,20040309,145700,1.5801,1.5802,1.5800,1.5802
EURCHF,20040309,145800,1.5801,1.5802,1.5800,1.5802
EURCHF,20040309,145900,1.5803,1.5803,1.5801,1.5801
EURCHF,20040309,150000,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,150100,1.5802,1.5803,1.5802,1.5802
EURCHF,20040309,150200,1.5802,1.5802,1.5801,1.5802
EURCHF,20040309,150300,1.5803,1.5804,1.5802,1.5803
EURCHF,20040309,150400,1.5804,1.5804,1.5800,1.5800
EURCHF,20040309,150500,1.5799,1.5800,1.5798,1.5798
EURCHF,20040309,150600,1.5800,1.5800,1.5798,1.5799
EURCHF,20040309,150700,1.5800,1.5801,1.5800,1.5801
EURCHF,20040309,150800,1.5802,1.5802,1.5800,1.5802
EURCHF,20040309,150900,1.5801,1.5801,1.5800,1.5801
EURCHF,20040309,151000,1.5800,1.5801,1.5800,1.5800
EURCHF,20040309,151100,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,151200,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,151300,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,151400,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,151500,1.5799,1.5802,1.5799,1.5802
EURCHF,20040309,151600,1.5801,1.5802,1.5800,1.5800
EURCHF,20040309,151700,1.5801,1.5802,1.5799,1.5799
EURCHF,20040309,151800,1.5798,1.5798,1.5798,1.5798
EURCHF,20040309,151900,1.5797,1.5798,1.5797,1.5798
EURCHF,20040309,152000,1.5797,1.5798,1.5797,1.5798
EURCHF,20040309,152100,1.5797,1.5798,1.5797,1.5798
EURCHF,20040309,152200,1.5799,1.5799,1.5797,1.5799
EURCHF,20040309,152300,1.5798,1.5800,1.5798,1.5800
EURCHF,20040309,152400,1.5799,1.5799,1.5798,1.5798
EURCHF,20040309,152500,1.5799,1.5802,1.5798,1.5800
EURCHF,20040309,152600,1.5799,1.5801,1.5799,1.5800
EURCHF,20040309,152700,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,152800,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,152900,1.5801,1.5801,1.5800,1.5800
EURCHF,20040309,153000,1.5799,1.5800,1.5798,1.5800
EURCHF,20040309,153100,1.5801,1.5802,1.5800,1.5800
EURCHF,20040309,153200,1.5801,1.5801,1.5799,1.5799
EURCHF,20040309,153300,1.5800,1.5800,1.5798,1.5800
EURCHF,20040309,153400,1.5799,1.5799,1.5797,1.5798
EURCHF,20040309,153500,1.5799,1.5800,1.5798,1.5798
EURCHF,20040309,153600,1.5797,1.5800,1.5797,1.5800
EURCHF,20040309,153700,1.5799,1.5799,1.5796,1.5797
EURCHF,20040309,153800,1.5796,1.5799,1.5796,1.5799
EURCHF,20040309,153900,1.5798,1.5801,1.5798,1.5800
EURCHF,20040309,154000,1.5799,1.5800,1.5798,1.5800
EURCHF,20040309,154100,1.5797,1.5797,1.5797,1.5797
EURCHF,20040309,154200,1.5797,1.5797,1.5797,1.5797
EURCHF,20040309,154300,1.5797,1.5798,1.5797,1.5798
EURCHF,20040309,154400,1.5798,1.5798,1.5797,1.5797
EURCHF,20040309,154500,1.5797,1.5801,1.5797,1.5801
EURCHF,20040309,154600,1.5801,1.5801,1.5799,1.5799
EURCHF,20040309,154700,1.5799,1.5799,1.5799,1.5799
EURCHF,20040309,154800,1.5800,1.5800,1.5798,1.5798
EURCHF,20040309,154900,1.5798,1.5798,1.5797,1.5797
EURCHF,20040309,155000,1.5797,1.5800,1.5797,1.5800
EURCHF,20040309,155100,1.5800,1.5800,1.5798,1.5798
EURCHF,20040309,155200,1.5801,1.5801,1.5798,1.5798
EURCHF,20040309,155300,1.5800,1.5800,1.5798,1.5798
EURCHF,20040309,155400,1.5798,1.5798,1.5797,1.5797
EURCHF,20040309,155500,1.5798,1.5799,1.5798,1.5799
EURCHF,20040309,155600,1.5798,1.5798,1.5798,1.5798
EURCHF,20040309,155700,1.5798,1.5800,1.5798,1.5800
EURCHF,20040309,155800,1.5799,1.5799,1.5796,1.5796
EURCHF,20040309,155900,1.5795,1.5801,1.5795,1.5801
EURCHF,20040309,160000,1.5799,1.5799,1.5799,1.5799
EURCHF,20040309,160100,1.5799,1.5799,1.5797,1.5797
EURCHF,20040309,160200,1.5799,1.5799,1.5796,1.5796
EURCHF,20040309,160300,1.5796,1.5796,1.5796,1.5796
EURCHF,20040309,160400,1.5793,1.5796,1.5793,1.5796
EURCHF,20040309,160500,1.5795,1.5795,1.5792,1.5792
EURCHF,20040309,160600,1.5795,1.5795,1.5793,1.5793
EURCHF,20040309,160700,1.5794,1.5795,1.5793,1.5795
EURCHF,20040309,160800,1.5794,1.5795,1.5794,1.5795
EURCHF,20040309,160900,1.5794,1.5794,1.5794,1.5794
EURCHF,20040309,161000,1.5794,1.5796,1.5793,1.5796
EURCHF,20040309,161100,1.5795,1.5796,1.5794,1.5796
EURCHF,20040309,161200,1.5795,1.5796,1.5794,1.5794
EURCHF,20040309,161300,1.5796,1.5796,1.5793,1.5794
EURCHF,20040309,161400,1.5796,1.5796,1.5794,1.5795
EURCHF,20040309,161500,1.5796,1.5796,1.5794,1.5796
EURCHF,20040309,161600,1.5794,1.5795,1.5794,1.5794
EURCHF,20040309,161700,1.5796,1.5796,1.5792,1.5792
EURCHF,20040309,161800,1.5793,1.5793,1.5792,1.5793
EURCHF,20040309,161900,1.5794,1.5794,1.5792,1.5793
EURCHF,20040309,162000,1.5792,1.5792,1.5791,1.5792
EURCHF,20040309,162100,1.5791,1.5793,1.5791,1.5793
EURCHF,20040309,162200,1.5794,1.5794,1.5793,1.5794
EURCHF,20040309,162300,1.5792,1.5794,1.5792,1.5793
EURCHF,20040309,162400,1.5794,1.5794,1.5791,1.5792
EURCHF,20040309,162500,1.5793,1.5793,1.5791,1.5791
EURCHF,20040309,162600,1.5790,1.5791,1.5788,1.5789
EURCHF,20040309,162700,1.5790,1.5791,1.5789,1.5791
EURCHF,20040309,162800,1.5790,1.5792,1.5790,1.5791
EURCHF,20040309,162900,1.5792,1.5793,1.5791,1.5791
EURCHF,20040309,163000,1.5792,1.5793,1.5791,1.5792
EURCHF,20040309,163100,1.5793,1.5793,1.5790,1.5791
EURCHF,20040309,163200,1.5790,1.5790,1.5788,1.5788
EURCHF,20040309,163300,1.5789,1.5791,1.5789,1.5791
EURCHF,20040309,163400,1.5790,1.5791,1.5789,1.5790
EURCHF,20040309,163500,1.5789,1.5790,1.5784,1.5784
EURCHF,20040309,163600,1.5785,1.5785,1.5782,1.5783
EURCHF,20040309,163700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040309,163800,1.5785,1.5786,1.5784,1.5786
EURCHF,20040309,163900,1.5785,1.5786,1.5784,1.5784
EURCHF,20040309,164000,1.5783,1.5784,1.5783,1.5783
EURCHF,20040309,164100,1.5784,1.5785,1.5783,1.5785
EURCHF,20040309,164200,1.5786,1.5786,1.5785,1.5785
EURCHF,20040309,164300,1.5786,1.5787,1.5786,1.5787
EURCHF,20040309,164400,1.5786,1.5786,1.5785,1.5786
EURCHF,20040309,164500,1.5785,1.5787,1.5785,1.5786
EURCHF,20040309,164600,1.5787,1.5788,1.5786,1.5788
EURCHF,20040309,164700,1.5789,1.5791,1.5789,1.5791
EURCHF,20040309,164800,1.5790,1.5790,1.5789,1.5789
EURCHF,20040309,164900,1.5790,1.5791,1.5790,1.5790
EURCHF,20040309,165000,1.5791,1.5791,1.5790,1.5791
EURCHF,20040309,165100,1.5790,1.5791,1.5789,1.5789
EURCHF,20040309,165200,1.5790,1.5790,1.5789,1.5789
EURCHF,20040309,165300,1.5791,1.5791,1.5788,1.5790
EURCHF,20040309,165400,1.5788,1.5789,1.5787,1.5787
EURCHF,20040309,165500,1.5788,1.5788,1.5787,1.5788
EURCHF,20040309,165600,1.5787,1.5789,1.5787,1.5789
EURCHF,20040309,165700,1.5790,1.5790,1.5789,1.5790
EURCHF,20040309,165800,1.5791,1.5791,1.5788,1.5789
EURCHF,20040309,165900,1.5790,1.5792,1.5789,1.5789
EURCHF,20040309,170000,1.5790,1.5793,1.5790,1.5793
EURCHF,20040309,170100,1.5792,1.5793,1.5792,1.5792
EURCHF,20040309,170200,1.5793,1.5793,1.5792,1.5793
EURCHF,20040309,170300,1.5794,1.5794,1.5793,1.5793
EURCHF,20040309,170400,1.5792,1.5794,1.5792,1.5793
EURCHF,20040309,170500,1.5794,1.5795,1.5794,1.5795
EURCHF,20040309,170600,1.5794,1.5795,1.5793,1.5794
EURCHF,20040309,170700,1.5793,1.5794,1.5792,1.5793
EURCHF,20040309,170800,1.5792,1.5793,1.5791,1.5791
EURCHF,20040309,170900,1.5790,1.5791,1.5790,1.5791
EURCHF,20040309,171000,1.5790,1.5791,1.5788,1.5788
EURCHF,20040309,171100,1.5789,1.5791,1.5789,1.5791
EURCHF,20040309,171200,1.5790,1.5790,1.5789,1.5789
EURCHF,20040309,171300,1.5788,1.5788,1.5788,1.5788
EURCHF,20040309,171400,1.5789,1.5791,1.5789,1.5791
EURCHF,20040309,171500,1.5790,1.5791,1.5789,1.5791
EURCHF,20040309,171600,1.5790,1.5791,1.5789,1.5790
EURCHF,20040309,171700,1.5789,1.5792,1.5789,1.5790
EURCHF,20040309,171800,1.5789,1.5791,1.5789,1.5789
EURCHF,20040309,171900,1.5790,1.5791,1.5789,1.5790
EURCHF,20040309,172000,1.5791,1.5793,1.5791,1.5793
EURCHF,20040309,172100,1.5794,1.5795,1.5793,1.5794
EURCHF,20040309,172200,1.5796,1.5797,1.5796,1.5796
EURCHF,20040309,172300,1.5797,1.5797,1.5796,1.5796
EURCHF,20040309,172400,1.5795,1.5795,1.5793,1.5793
EURCHF,20040309,172500,1.5794,1.5794,1.5792,1.5793
EURCHF,20040309,172600,1.5792,1.5794,1.5792,1.5793
EURCHF,20040309,172700,1.5794,1.5796,1.5794,1.5796
EURCHF,20040309,172800,1.5795,1.5796,1.5794,1.5796
EURCHF,20040309,172900,1.5795,1.5796,1.5795,1.5796
EURCHF,20040309,173000,1.5797,1.5797,1.5795,1.5796
EURCHF,20040309,173100,1.5795,1.5796,1.5794,1.5796
EURCHF,20040309,173200,1.5795,1.5796,1.5794,1.5794
EURCHF,20040309,173300,1.5795,1.5796,1.5794,1.5796
EURCHF,20040309,173400,1.5797,1.5797,1.5794,1.5794
EURCHF,20040309,173500,1.5795,1.5796,1.5795,1.5795
EURCHF,20040309,173600,1.5796,1.5796,1.5793,1.5794
EURCHF,20040309,173700,1.5795,1.5796,1.5793,1.5795
EURCHF,20040309,173800,1.5794,1.5796,1.5794,1.5795
EURCHF,20040309,173900,1.5794,1.5795,1.5794,1.5794
EURCHF,20040309,174000,1.5795,1.5796,1.5795,1.5796
EURCHF,20040309,174100,1.5795,1.5795,1.5793,1.5794
EURCHF,20040309,174200,1.5795,1.5795,1.5794,1.5794
EURCHF,20040309,174300,1.5794,1.5794,1.5794,1.5794
EURCHF,20040309,174400,1.5795,1.5795,1.5794,1.5794
EURCHF,20040309,174500,1.5796,1.5796,1.5793,1.5795
EURCHF,20040309,174600,1.5796,1.5798,1.5796,1.5798
EURCHF,20040309,174700,1.5797,1.5799,1.5797,1.5798
EURCHF,20040309,174800,1.5799,1.5802,1.5798,1.5802
EURCHF,20040309,174900,1.5803,1.5803,1.5799,1.5800
EURCHF,20040309,175000,1.5799,1.5800,1.5799,1.5800
EURCHF,20040309,175100,1.5798,1.5800,1.5798,1.5798
EURCHF,20040309,175200,1.5799,1.5800,1.5798,1.5798
EURCHF,20040309,175300,1.5799,1.5800,1.5798,1.5799
EURCHF,20040309,175400,1.5798,1.5798,1.5796,1.5798
EURCHF,20040309,175500,1.5799,1.5800,1.5798,1.5798
EURCHF,20040309,175600,1.5797,1.5799,1.5797,1.5798
EURCHF,20040309,175700,1.5800,1.5801,1.5798,1.5801
EURCHF,20040309,175800,1.5800,1.5800,1.5797,1.5797
EURCHF,20040309,175900,1.5796,1.5798,1.5794,1.5794
EURCHF,20040309,180000,1.5793,1.5796,1.5793,1.5796
EURCHF,20040309,180100,1.5794,1.5794,1.5784,1.5784
EURCHF,20040309,180200,1.5785,1.5785,1.5781,1.5782
EURCHF,20040309,180300,1.5784,1.5784,1.5781,1.5782
EURCHF,20040309,180400,1.5783,1.5786,1.5783,1.5785
EURCHF,20040309,180500,1.5786,1.5786,1.5784,1.5785
EURCHF,20040309,180600,1.5784,1.5785,1.5783,1.5784
EURCHF,20040309,180700,1.5783,1.5784,1.5780,1.5780
EURCHF,20040309,180800,1.5781,1.5783,1.5780,1.5783
EURCHF,20040309,180900,1.5784,1.5785,1.5783,1.5783
EURCHF,20040309,181000,1.5785,1.5786,1.5783,1.5786
EURCHF,20040309,181100,1.5787,1.5787,1.5786,1.5787
EURCHF,20040309,181200,1.5786,1.5789,1.5785,1.5789
EURCHF,20040309,181300,1.5790,1.5791,1.5787,1.5787
EURCHF,20040309,181400,1.5786,1.5789,1.5786,1.5786
EURCHF,20040309,181500,1.5785,1.5786,1.5783,1.5784
EURCHF,20040309,181600,1.5781,1.5782,1.5781,1.5782
EURCHF,20040309,181700,1.5783,1.5785,1.5782,1.5782
EURCHF,20040309,181800,1.5783,1.5784,1.5781,1.5784
EURCHF,20040309,181900,1.5783,1.5784,1.5782,1.5783
EURCHF,20040309,182000,1.5784,1.5785,1.5784,1.5784
EURCHF,20040309,182100,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,182200,1.5786,1.5787,1.5785,1.5786
EURCHF,20040309,182300,1.5787,1.5787,1.5785,1.5786
EURCHF,20040309,182400,1.5787,1.5787,1.5786,1.5787
EURCHF,20040309,182500,1.5786,1.5788,1.5786,1.5788
EURCHF,20040309,182600,1.5787,1.5788,1.5787,1.5787
EURCHF,20040309,182700,1.5788,1.5789,1.5788,1.5789
EURCHF,20040309,182800,1.5787,1.5789,1.5786,1.5787
EURCHF,20040309,182900,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,183000,1.5788,1.5790,1.5787,1.5790
EURCHF,20040309,183100,1.5789,1.5790,1.5789,1.5789
EURCHF,20040309,183200,1.5790,1.5790,1.5788,1.5788
EURCHF,20040309,183300,1.5789,1.5789,1.5788,1.5789
EURCHF,20040309,183400,1.5790,1.5790,1.5788,1.5789
EURCHF,20040309,183500,1.5788,1.5789,1.5786,1.5789
EURCHF,20040309,183600,1.5788,1.5790,1.5788,1.5790
EURCHF,20040309,183700,1.5789,1.5790,1.5789,1.5789
EURCHF,20040309,183800,1.5790,1.5791,1.5789,1.5789
EURCHF,20040309,183900,1.5788,1.5790,1.5788,1.5789
EURCHF,20040309,184000,1.5790,1.5790,1.5789,1.5789
EURCHF,20040309,184100,1.5788,1.5790,1.5788,1.5789
EURCHF,20040309,184200,1.5790,1.5790,1.5788,1.5789
EURCHF,20040309,184300,1.5790,1.5792,1.5790,1.5792
EURCHF,20040309,184400,1.5791,1.5791,1.5790,1.5791
EURCHF,20040309,184500,1.5790,1.5791,1.5790,1.5791
EURCHF,20040309,184600,1.5790,1.5791,1.5789,1.5789
EURCHF,20040309,184700,1.5790,1.5790,1.5788,1.5788
EURCHF,20040309,184800,1.5789,1.5790,1.5789,1.5789
EURCHF,20040309,184900,1.5790,1.5790,1.5788,1.5788
EURCHF,20040309,185000,1.5789,1.5790,1.5788,1.5790
EURCHF,20040309,185100,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,185200,1.5788,1.5788,1.5786,1.5787
EURCHF,20040309,185300,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,185400,1.5785,1.5786,1.5784,1.5786
EURCHF,20040309,185500,1.5785,1.5787,1.5785,1.5787
EURCHF,20040309,185600,1.5786,1.5787,1.5785,1.5787
EURCHF,20040309,185700,1.5786,1.5788,1.5786,1.5788
EURCHF,20040309,185800,1.5787,1.5788,1.5786,1.5787
EURCHF,20040309,185900,1.5786,1.5788,1.5786,1.5787
EURCHF,20040309,190000,1.5789,1.5791,1.5784,1.5785
EURCHF,20040309,190100,1.5786,1.5786,1.5779,1.5783
EURCHF,20040309,190200,1.5774,1.5779,1.5774,1.5775
EURCHF,20040309,190300,1.5776,1.5777,1.5773,1.5777
EURCHF,20040309,190400,1.5778,1.5782,1.5778,1.5779
EURCHF,20040309,190500,1.5780,1.5780,1.5779,1.5780
EURCHF,20040309,190600,1.5779,1.5782,1.5779,1.5781
EURCHF,20040309,190700,1.5782,1.5782,1.5777,1.5778
EURCHF,20040309,190800,1.5780,1.5784,1.5780,1.5782
EURCHF,20040309,190900,1.5781,1.5781,1.5776,1.5776
EURCHF,20040309,191000,1.5777,1.5782,1.5777,1.5780
EURCHF,20040309,191100,1.5781,1.5783,1.5780,1.5782
EURCHF,20040309,191200,1.5783,1.5788,1.5782,1.5788
EURCHF,20040309,191300,1.5789,1.5789,1.5786,1.5789
EURCHF,20040309,191400,1.5793,1.5795,1.5791,1.5791
EURCHF,20040309,191500,1.5793,1.5793,1.5790,1.5791
EURCHF,20040309,191600,1.5790,1.5791,1.5789,1.5789
EURCHF,20040309,191700,1.5788,1.5792,1.5788,1.5791
EURCHF,20040309,191800,1.5792,1.5792,1.5789,1.5790
EURCHF,20040309,191900,1.5789,1.5791,1.5789,1.5790
EURCHF,20040309,192000,1.5789,1.5792,1.5789,1.5792
EURCHF,20040309,192100,1.5791,1.5792,1.5790,1.5791
EURCHF,20040309,192200,1.5789,1.5791,1.5787,1.5787
EURCHF,20040309,192300,1.5788,1.5791,1.5788,1.5790
EURCHF,20040309,192400,1.5789,1.5792,1.5789,1.5790
EURCHF,20040309,192500,1.5789,1.5793,1.5789,1.5792
EURCHF,20040309,192600,1.5793,1.5793,1.5791,1.5791
EURCHF,20040309,192700,1.5790,1.5790,1.5787,1.5787
EURCHF,20040309,192800,1.5788,1.5790,1.5788,1.5789
EURCHF,20040309,192900,1.5788,1.5789,1.5788,1.5789
EURCHF,20040309,193000,1.5790,1.5791,1.5789,1.5790
EURCHF,20040309,193100,1.5789,1.5791,1.5789,1.5791
EURCHF,20040309,193200,1.5793,1.5793,1.5792,1.5793
EURCHF,20040309,193300,1.5792,1.5793,1.5792,1.5792
EURCHF,20040309,193400,1.5793,1.5794,1.5791,1.5792
EURCHF,20040309,193500,1.5789,1.5791,1.5786,1.5789
EURCHF,20040309,193600,1.5788,1.5788,1.5786,1.5786
EURCHF,20040309,193700,1.5787,1.5787,1.5786,1.5787
EURCHF,20040309,193800,1.5786,1.5786,1.5785,1.5785
EURCHF,20040309,193900,1.5786,1.5787,1.5785,1.5787
EURCHF,20040309,194000,1.5788,1.5788,1.5786,1.5788
EURCHF,20040309,194100,1.5787,1.5788,1.5787,1.5788
EURCHF,20040309,194200,1.5789,1.5790,1.5787,1.5790
EURCHF,20040309,194300,1.5789,1.5789,1.5787,1.5787
EURCHF,20040309,194400,1.5788,1.5789,1.5788,1.5788
EURCHF,20040309,194500,1.5789,1.5789,1.5788,1.5788
EURCHF,20040309,194600,1.5787,1.5789,1.5787,1.5789
EURCHF,20040309,194700,1.5790,1.5791,1.5787,1.5788
EURCHF,20040309,194800,1.5787,1.5789,1.5787,1.5787
EURCHF,20040309,194900,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,195000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,195100,1.5785,1.5788,1.5785,1.5786
EURCHF,20040309,195200,1.5784,1.5787,1.5784,1.5787
EURCHF,20040309,195300,1.5788,1.5789,1.5787,1.5788
EURCHF,20040309,195400,1.5787,1.5787,1.5786,1.5787
EURCHF,20040309,195500,1.5788,1.5789,1.5786,1.5786
EURCHF,20040309,195600,1.5787,1.5788,1.5787,1.5787
EURCHF,20040309,195700,1.5786,1.5786,1.5784,1.5786
EURCHF,20040309,195800,1.5787,1.5788,1.5786,1.5788
EURCHF,20040309,195900,1.5787,1.5787,1.5784,1.5784
EURCHF,20040309,200000,1.5785,1.5786,1.5784,1.5786
EURCHF,20040309,200100,1.5787,1.5790,1.5787,1.5790
EURCHF,20040309,200200,1.5789,1.5789,1.5787,1.5788
EURCHF,20040309,200300,1.5789,1.5789,1.5787,1.5789
EURCHF,20040309,200400,1.5788,1.5791,1.5788,1.5790
EURCHF,20040309,200500,1.5791,1.5792,1.5790,1.5790
EURCHF,20040309,200600,1.5789,1.5791,1.5789,1.5791
EURCHF,20040309,200700,1.5792,1.5792,1.5790,1.5792
EURCHF,20040309,200800,1.5791,1.5791,1.5789,1.5789
EURCHF,20040309,200900,1.5788,1.5789,1.5786,1.5788
EURCHF,20040309,201000,1.5789,1.5789,1.5786,1.5786
EURCHF,20040309,201100,1.5787,1.5787,1.5786,1.5786
EURCHF,20040309,201200,1.5786,1.5787,1.5786,1.5787
EURCHF,20040309,201300,1.5786,1.5786,1.5784,1.5786
EURCHF,20040309,201400,1.5785,1.5786,1.5785,1.5785
EURCHF,20040309,201500,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,201600,1.5785,1.5787,1.5784,1.5784
EURCHF,20040309,201700,1.5785,1.5787,1.5785,1.5787
EURCHF,20040309,201800,1.5786,1.5788,1.5784,1.5784
EURCHF,20040309,201900,1.5785,1.5786,1.5785,1.5785
EURCHF,20040309,202000,1.5784,1.5786,1.5784,1.5785
EURCHF,20040309,202100,1.5784,1.5786,1.5784,1.5784
EURCHF,20040309,202200,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,202300,1.5784,1.5784,1.5782,1.5784
EURCHF,20040309,202400,1.5783,1.5784,1.5782,1.5784
EURCHF,20040309,202500,1.5784,1.5784,1.5784,1.5784
EURCHF,20040309,202600,1.5784,1.5785,1.5784,1.5785
EURCHF,20040309,202700,1.5784,1.5785,1.5784,1.5784
EURCHF,20040309,202800,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,202900,1.5784,1.5785,1.5784,1.5784
EURCHF,20040309,203000,1.5785,1.5785,1.5784,1.5785
EURCHF,20040309,203100,1.5786,1.5786,1.5784,1.5784
EURCHF,20040309,203200,1.5785,1.5785,1.5782,1.5782
EURCHF,20040309,203300,1.5781,1.5781,1.5780,1.5780
EURCHF,20040309,203400,1.5781,1.5781,1.5780,1.5781
EURCHF,20040309,203500,1.5782,1.5782,1.5781,1.5781
EURCHF,20040309,203600,1.5782,1.5784,1.5782,1.5782
EURCHF,20040309,203700,1.5781,1.5781,1.5780,1.5780
EURCHF,20040309,203800,1.5779,1.5781,1.5779,1.5781
EURCHF,20040309,203900,1.5780,1.5782,1.5780,1.5782
EURCHF,20040309,204000,1.5780,1.5780,1.5778,1.5779
EURCHF,20040309,204100,1.5780,1.5780,1.5779,1.5780
EURCHF,20040309,204200,1.5779,1.5780,1.5779,1.5779
EURCHF,20040309,204300,1.5777,1.5780,1.5777,1.5780
EURCHF,20040309,204400,1.5779,1.5780,1.5779,1.5780
EURCHF,20040309,204500,1.5779,1.5779,1.5777,1.5777
EURCHF,20040309,204600,1.5778,1.5778,1.5777,1.5777
EURCHF,20040309,204700,1.5778,1.5779,1.5778,1.5778
EURCHF,20040309,204800,1.5779,1.5779,1.5778,1.5778
EURCHF,20040309,204900,1.5779,1.5780,1.5779,1.5779
EURCHF,20040309,205000,1.5780,1.5780,1.5778,1.5779
EURCHF,20040309,205100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040309,205200,1.5780,1.5780,1.5778,1.5779
EURCHF,20040309,205300,1.5779,1.5779,1.5779,1.5779
EURCHF,20040309,205400,1.5778,1.5779,1.5778,1.5778
EURCHF,20040309,205500,1.5780,1.5782,1.5780,1.5781
EURCHF,20040309,205600,1.5780,1.5781,1.5780,1.5781
EURCHF,20040309,205700,1.5780,1.5781,1.5778,1.5778
EURCHF,20040309,205800,1.5780,1.5782,1.5777,1.5780
EURCHF,20040309,205900,1.5781,1.5781,1.5779,1.5780
EURCHF,20040309,210000,1.5778,1.5781,1.5776,1.5781
EURCHF,20040309,210100,1.5778,1.5778,1.5775,1.5776
EURCHF,20040309,210200,1.5774,1.5775,1.5773,1.5775
EURCHF,20040309,210300,1.5776,1.5777,1.5772,1.5772
EURCHF,20040309,210400,1.5773,1.5779,1.5773,1.5776
EURCHF,20040309,210500,1.5777,1.5778,1.5775,1.5778
EURCHF,20040309,210600,1.5779,1.5779,1.5774,1.5775
EURCHF,20040309,210700,1.5774,1.5775,1.5773,1.5774
EURCHF,20040309,210800,1.5773,1.5774,1.5771,1.5772
EURCHF,20040309,210900,1.5773,1.5775,1.5773,1.5773
EURCHF,20040309,211000,1.5774,1.5775,1.5773,1.5774
EURCHF,20040309,211100,1.5773,1.5774,1.5773,1.5773
EURCHF,20040309,211200,1.5774,1.5775,1.5773,1.5775
EURCHF,20040309,211300,1.5774,1.5776,1.5774,1.5776
EURCHF,20040309,211400,1.5775,1.5776,1.5775,1.5775
EURCHF,20040309,211500,1.5774,1.5776,1.5774,1.5776
EURCHF,20040309,211600,1.5775,1.5776,1.5774,1.5775
EURCHF,20040309,211700,1.5774,1.5775,1.5773,1.5773
EURCHF,20040309,211800,1.5774,1.5774,1.5773,1.5773
EURCHF,20040309,211900,1.5774,1.5778,1.5773,1.5778
EURCHF,20040309,212000,1.5779,1.5780,1.5776,1.5780
EURCHF,20040309,212100,1.5781,1.5781,1.5779,1.5779
EURCHF,20040309,212200,1.5780,1.5780,1.5779,1.5780
EURCHF,20040309,212300,1.5781,1.5783,1.5781,1.5781
EURCHF,20040309,212400,1.5780,1.5781,1.5775,1.5778
EURCHF,20040309,212500,1.5779,1.5780,1.5779,1.5779
EURCHF,20040309,212600,1.5780,1.5780,1.5779,1.5780
EURCHF,20040309,212700,1.5779,1.5780,1.5778,1.5780
EURCHF,20040309,212800,1.5779,1.5779,1.5778,1.5779
EURCHF,20040309,212900,1.5780,1.5781,1.5779,1.5780
EURCHF,20040309,213000,1.5779,1.5781,1.5778,1.5781
EURCHF,20040309,213100,1.5780,1.5780,1.5779,1.5779
EURCHF,20040309,213200,1.5778,1.5783,1.5778,1.5783
EURCHF,20040309,213300,1.5779,1.5781,1.5779,1.5781
EURCHF,20040309,213400,1.5782,1.5783,1.5782,1.5783
EURCHF,20040309,213500,1.5782,1.5783,1.5782,1.5782
EURCHF,20040309,213600,1.5783,1.5784,1.5782,1.5782
EURCHF,20040309,213700,1.5783,1.5786,1.5783,1.5786
EURCHF,20040309,213800,1.5785,1.5788,1.5785,1.5786
EURCHF,20040309,213900,1.5785,1.5787,1.5784,1.5787
EURCHF,20040309,214000,1.5786,1.5786,1.5785,1.5786
EURCHF,20040309,214100,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,214200,1.5784,1.5784,1.5782,1.5783
EURCHF,20040309,214300,1.5784,1.5784,1.5783,1.5784
EURCHF,20040309,214400,1.5785,1.5786,1.5784,1.5786
EURCHF,20040309,214500,1.5785,1.5787,1.5785,1.5785
EURCHF,20040309,214600,1.5786,1.5786,1.5785,1.5786
EURCHF,20040309,214700,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,214800,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,214900,1.5785,1.5786,1.5785,1.5786
EURCHF,20040309,215000,1.5785,1.5786,1.5785,1.5786
EURCHF,20040309,215100,1.5787,1.5789,1.5787,1.5789
EURCHF,20040309,215200,1.5788,1.5789,1.5788,1.5789
EURCHF,20040309,215300,1.5790,1.5790,1.5788,1.5788
EURCHF,20040309,215400,1.5789,1.5790,1.5789,1.5789
EURCHF,20040309,215500,1.5788,1.5788,1.5788,1.5788
EURCHF,20040309,215600,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,215700,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,215800,1.5788,1.5788,1.5787,1.5788
EURCHF,20040309,215900,1.5787,1.5789,1.5787,1.5788
EURCHF,20040309,220000,1.5789,1.5789,1.5788,1.5789
EURCHF,20040309,220100,1.5788,1.5789,1.5788,1.5788
EURCHF,20040309,220200,1.5787,1.5788,1.5787,1.5787
EURCHF,20040309,220300,1.5788,1.5789,1.5787,1.5788
EURCHF,20040309,220400,1.5787,1.5789,1.5787,1.5789
EURCHF,20040309,220500,1.5788,1.5791,1.5788,1.5791
EURCHF,20040309,220600,1.5792,1.5792,1.5789,1.5790
EURCHF,20040309,220700,1.5789,1.5791,1.5789,1.5790
EURCHF,20040309,220800,1.5789,1.5789,1.5789,1.5789
EURCHF,20040309,220900,1.5789,1.5789,1.5789,1.5789
EURCHF,20040309,221000,1.5789,1.5789,1.5787,1.5787
EURCHF,20040309,221100,1.5788,1.5789,1.5788,1.5789
EURCHF,20040309,221200,1.5788,1.5789,1.5787,1.5788
EURCHF,20040309,221300,1.5787,1.5788,1.5787,1.5788
EURCHF,20040309,221400,1.5787,1.5788,1.5787,1.5788
EURCHF,20040309,221500,1.5787,1.5789,1.5787,1.5789
EURCHF,20040309,221600,1.5788,1.5789,1.5788,1.5788
EURCHF,20040309,221800,1.5788,1.5788,1.5788,1.5788
EURCHF,20040309,221900,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,222000,1.5788,1.5790,1.5788,1.5789
EURCHF,20040309,222100,1.5788,1.5789,1.5788,1.5789
EURCHF,20040309,222200,1.5788,1.5789,1.5788,1.5788
EURCHF,20040309,222300,1.5787,1.5788,1.5787,1.5788
EURCHF,20040309,222400,1.5787,1.5787,1.5787,1.5787
EURCHF,20040309,222500,1.5788,1.5788,1.5787,1.5788
EURCHF,20040309,222600,1.5788,1.5788,1.5788,1.5788
EURCHF,20040309,222700,1.5789,1.5789,1.5789,1.5789
EURCHF,20040309,222800,1.5788,1.5789,1.5787,1.5788
EURCHF,20040309,222900,1.5789,1.5789,1.5787,1.5788
EURCHF,20040309,223000,1.5789,1.5789,1.5787,1.5787
EURCHF,20040309,223100,1.5786,1.5786,1.5785,1.5785
EURCHF,20040309,223200,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,223300,1.5785,1.5786,1.5785,1.5786
EURCHF,20040309,223400,1.5787,1.5787,1.5786,1.5787
EURCHF,20040309,223500,1.5786,1.5786,1.5785,1.5785
EURCHF,20040309,223600,1.5786,1.5786,1.5785,1.5786
EURCHF,20040309,223700,1.5785,1.5786,1.5784,1.5784
EURCHF,20040309,223800,1.5785,1.5785,1.5784,1.5784
EURCHF,20040309,223900,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,224000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,224100,1.5786,1.5786,1.5785,1.5785
EURCHF,20040309,224200,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,224300,1.5787,1.5788,1.5785,1.5785
EURCHF,20040309,224400,1.5786,1.5787,1.5786,1.5787
EURCHF,20040309,224500,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,224600,1.5786,1.5787,1.5786,1.5787
EURCHF,20040309,224700,1.5786,1.5786,1.5785,1.5786
EURCHF,20040309,224800,1.5785,1.5786,1.5785,1.5786
EURCHF,20040309,224900,1.5787,1.5787,1.5787,1.5787
EURCHF,20040309,225000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,225100,1.5787,1.5787,1.5786,1.5786
EURCHF,20040309,225200,1.5785,1.5786,1.5785,1.5786
EURCHF,20040309,225300,1.5785,1.5785,1.5785,1.5785
EURCHF,20040309,225400,1.5785,1.5786,1.5785,1.5786
EURCHF,20040309,225500,1.5785,1.5786,1.5784,1.5785
EURCHF,20040309,225600,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,225700,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,225800,1.5787,1.5787,1.5785,1.5785
EURCHF,20040309,225900,1.5786,1.5786,1.5785,1.5786
EURCHF,20040309,230000,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,230100,1.5787,1.5787,1.5786,1.5787
EURCHF,20040309,230200,1.5786,1.5786,1.5786,1.5786
EURCHF,20040309,230300,1.5787,1.5789,1.5787,1.5788
EURCHF,20040309,230400,1.5787,1.5788,1.5787,1.5788
EURCHF,20040309,230500,1.5789,1.5789,1.5787,1.5789
EURCHF,20040309,230600,1.5788,1.5788,1.5787,1.5787
EURCHF,20040309,230700,1.5788,1.5788,1.5786,1.5787
EURCHF,20040309,230800,1.5786,1.5787,1.5786,1.5786
EURCHF,20040309,230900,1.5787,1.5789,1.5787,1.5787
EURCHF,20040309,231000,1.5786,1.5786,1.5785,1.5785
EURCHF,20040309,231100,1.5784,1.5785,1.5784,1.5785
EURCHF,20040309,231200,1.5784,1.5784,1.5783,1.5784
EURCHF,20040309,231300,1.5785,1.5785,1.5783,1.5784
EURCHF,20040309,231400,1.5785,1.5785,1.5785,1.5785
EURCHF,20040309,231500,1.5785,1.5785,1.5785,1.5785
EURCHF,20040309,231600,1.5785,1.5785,1.5784,1.5784
EURCHF,20040309,231700,1.5785,1.5785,1.5784,1.5784
EURCHF,20040309,231800,1.5785,1.5785,1.5783,1.5783
EURCHF,20040309,231900,1.5784,1.5784,1.5783,1.5783
EURCHF,20040309,232000,1.5783,1.5783,1.5783,1.5783
EURCHF,20040309,232100,1.5783,1.5784,1.5783,1.5783
EURCHF,20040309,232200,1.5784,1.5784,1.5782,1.5782
EURCHF,20040309,232300,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,232400,1.5783,1.5783,1.5782,1.5782
EURCHF,20040309,232500,1.5783,1.5784,1.5783,1.5783
EURCHF,20040309,232600,1.5784,1.5784,1.5782,1.5782
EURCHF,20040309,232700,1.5781,1.5781,1.5780,1.5781
EURCHF,20040309,232800,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,232900,1.5782,1.5782,1.5780,1.5782
EURCHF,20040309,233100,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,233200,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,233300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040309,233400,1.5782,1.5782,1.5781,1.5781
EURCHF,20040309,233500,1.5782,1.5783,1.5782,1.5782
EURCHF,20040309,233600,1.5781,1.5782,1.5781,1.5781
EURCHF,20040309,233700,1.5782,1.5783,1.5781,1.5783
EURCHF,20040309,233800,1.5782,1.5783,1.5782,1.5782
EURCHF,20040309,233900,1.5781,1.5781,1.5780,1.5780
EURCHF,20040309,234000,1.5781,1.5782,1.5781,1.5782
EURCHF,20040309,234100,1.5782,1.5782,1.5781,1.5781
EURCHF,20040309,234200,1.5782,1.5782,1.5781,1.5781
EURCHF,20040309,234300,1.5782,1.5782,1.5781,1.5781
EURCHF,20040309,234400,1.5781,1.5781,1.5781,1.5781
EURCHF,20040309,234500,1.5782,1.5782,1.5781,1.5782
EURCHF,20040309,234600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,234700,1.5781,1.5783,1.5781,1.5783
EURCHF,20040309,234800,1.5784,1.5784,1.5783,1.5783
EURCHF,20040309,234900,1.5783,1.5783,1.5781,1.5782
EURCHF,20040309,235000,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,235100,1.5781,1.5782,1.5781,1.5782
EURCHF,20040309,235200,1.5783,1.5783,1.5782,1.5782
EURCHF,20040309,235400,1.5782,1.5783,1.5782,1.5782
EURCHF,20040309,235500,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,235600,1.5782,1.5782,1.5782,1.5782
EURCHF,20040309,235700,1.5782,1.5783,1.5782,1.5783
EURCHF,20040309,235800,1.5784,1.5784,1.5782,1.5782
EURCHF,20040309,235900,1.5783,1.5783,1.5782,1.5782
EURCHF,20040310,000000,1.5782,1.5782,1.5782,1.5782
EURJPY,20040309,000100,137.97,137.97,137.97,137.97
EURJPY,20040309,000200,137.98,137.98,137.98,137.98
EURJPY,20040309,000300,137.98,137.99,137.98,137.99
EURJPY,20040309,000400,137.99,137.99,137.99,137.99
EURJPY,20040309,000500,138.00,138.00,137.99,138.00
EURJPY,20040309,000600,138.00,138.00,138.00,138.00
EURJPY,20040309,000700,138.01,138.03,138.01,138.03
EURJPY,20040309,000800,138.04,138.04,138.02,138.03
EURJPY,20040309,000900,138.04,138.04,138.04,138.04
EURJPY,20040309,001000,138.05,138.08,138.05,138.08
EURJPY,20040309,001100,138.07,138.09,138.07,138.09
EURJPY,20040309,001200,138.10,138.10,138.06,138.07
EURJPY,20040309,001300,138.08,138.12,138.08,138.12
EURJPY,20040309,001400,138.11,138.11,138.08,138.08
EURJPY,20040309,001500,138.09,138.09,138.07,138.08
EURJPY,20040309,001600,138.07,138.07,138.06,138.06
EURJPY,20040309,001700,138.07,138.07,138.03,138.04
EURJPY,20040309,001800,138.05,138.06,138.05,138.06
EURJPY,20040309,001900,138.06,138.06,138.03,138.03
EURJPY,20040309,002000,138.02,138.04,138.02,138.04
EURJPY,20040309,002100,138.05,138.06,138.04,138.06
EURJPY,20040309,002200,138.06,138.06,138.06,138.06
EURJPY,20040309,002300,138.07,138.08,138.07,138.08
EURJPY,20040309,002400,138.09,138.10,138.09,138.10
EURJPY,20040309,002500,138.09,138.10,138.09,138.10
EURJPY,20040309,002600,138.10,138.11,138.10,138.11
EURJPY,20040309,002700,138.12,138.12,138.12,138.12
EURJPY,20040309,002800,138.14,138.14,138.13,138.13
EURJPY,20040309,002900,138.12,138.12,138.08,138.08
EURJPY,20040309,003000,138.09,138.15,138.09,138.15
EURJPY,20040309,003100,138.14,138.16,138.14,138.15
EURJPY,20040309,003200,138.15,138.15,138.15,138.15
EURJPY,20040309,003300,138.16,138.16,138.14,138.14
EURJPY,20040309,003400,138.15,138.16,138.15,138.16
EURJPY,20040309,003500,138.16,138.16,138.16,138.16
EURJPY,20040309,003600,138.16,138.16,138.16,138.16
EURJPY,20040309,003700,138.17,138.17,138.16,138.16
EURJPY,20040309,003800,138.17,138.19,138.17,138.19
EURJPY,20040309,003900,138.18,138.18,138.18,138.18
EURJPY,20040309,004000,138.18,138.18,138.18,138.18
EURJPY,20040309,004100,138.19,138.19,138.18,138.19
EURJPY,20040309,004200,138.18,138.18,138.18,138.18
EURJPY,20040309,004300,138.18,138.20,138.18,138.20
EURJPY,20040309,004400,138.19,138.19,138.19,138.19
EURJPY,20040309,004500,138.19,138.21,138.19,138.21
EURJPY,20040309,004600,138.22,138.24,138.22,138.24
EURJPY,20040309,004700,138.23,138.23,138.23,138.23
EURJPY,20040309,004800,138.22,138.25,138.22,138.23
EURJPY,20040309,004900,138.22,138.23,138.21,138.23
EURJPY,20040309,005000,138.22,138.23,138.22,138.23
EURJPY,20040309,005100,138.23,138.23,138.23,138.23
EURJPY,20040309,005200,138.23,138.29,138.23,138.29
EURJPY,20040309,005300,138.28,138.28,138.25,138.28
EURJPY,20040309,005400,138.29,138.31,138.28,138.29
EURJPY,20040309,005500,138.30,138.31,138.30,138.30
EURJPY,20040309,005600,138.29,138.30,138.29,138.29
EURJPY,20040309,005700,138.28,138.30,138.28,138.30
EURJPY,20040309,005800,138.29,138.29,138.28,138.28
EURJPY,20040309,005900,138.27,138.28,138.26,138.27
EURJPY,20040309,010000,138.28,138.28,138.26,138.28
EURJPY,20040309,010100,138.29,138.30,138.29,138.29
EURJPY,20040309,010200,138.30,138.30,138.27,138.29
EURJPY,20040309,010300,138.30,138.32,138.30,138.32
EURJPY,20040309,010400,138.31,138.36,138.31,138.36
EURJPY,20040309,010500,138.37,138.37,138.34,138.35
EURJPY,20040309,010600,138.36,138.38,138.36,138.38
EURJPY,20040309,010700,138.37,138.37,138.36,138.37
EURJPY,20040309,010800,138.36,138.37,138.36,138.36
EURJPY,20040309,010900,138.37,138.37,138.35,138.35
EURJPY,20040309,011000,138.34,138.35,138.34,138.35
EURJPY,20040309,011100,138.36,138.36,138.34,138.34
EURJPY,20040309,011200,138.33,138.34,138.33,138.34
EURJPY,20040309,011300,138.33,138.35,138.33,138.34
EURJPY,20040309,011400,138.33,138.34,138.33,138.33
EURJPY,20040309,011500,138.32,138.33,138.32,138.33
EURJPY,20040309,011600,138.33,138.33,138.33,138.33
EURJPY,20040309,011700,138.34,138.34,138.34,138.34
EURJPY,20040309,011800,138.33,138.35,138.33,138.35
EURJPY,20040309,011900,138.34,138.34,138.34,138.34
EURJPY,20040309,012000,138.33,138.34,138.33,138.33
EURJPY,20040309,012100,138.34,138.34,138.34,138.34
EURJPY,20040309,012200,138.33,138.33,138.33,138.33
EURJPY,20040309,012300,138.33,138.33,138.31,138.32
EURJPY,20040309,012400,138.33,138.33,138.30,138.30
EURJPY,20040309,012500,138.31,138.31,138.30,138.30
EURJPY,20040309,012600,138.29,138.30,138.29,138.30
EURJPY,20040309,012700,138.29,138.29,138.27,138.27
EURJPY,20040309,012800,138.26,138.26,138.24,138.24
EURJPY,20040309,012900,138.25,138.26,138.25,138.26
EURJPY,20040309,013000,138.27,138.27,138.27,138.27
EURJPY,20040309,013100,138.26,138.27,138.26,138.26
EURJPY,20040309,013200,138.25,138.26,138.24,138.24
EURJPY,20040309,013300,138.25,138.26,138.24,138.25
EURJPY,20040309,013400,138.26,138.27,138.26,138.27
EURJPY,20040309,013500,138.28,138.29,138.28,138.29
EURJPY,20040309,013600,138.30,138.30,138.29,138.30
EURJPY,20040309,013700,138.29,138.29,138.26,138.26
EURJPY,20040309,013800,138.25,138.26,138.25,138.26
EURJPY,20040309,013900,138.27,138.29,138.26,138.26
EURJPY,20040309,014000,138.26,138.26,138.26,138.26
EURJPY,20040309,014100,138.26,138.27,138.26,138.27
EURJPY,20040309,014200,138.26,138.26,138.26,138.26
EURJPY,20040309,014300,138.25,138.25,138.25,138.25
EURJPY,20040309,014400,138.25,138.26,138.25,138.25
EURJPY,20040309,014500,138.26,138.26,138.25,138.25
EURJPY,20040309,014600,138.26,138.26,138.22,138.22
EURJPY,20040309,014700,138.23,138.24,138.22,138.22
EURJPY,20040309,014800,138.21,138.22,138.20,138.21
EURJPY,20040309,014900,138.20,138.20,138.19,138.19
EURJPY,20040309,015000,138.20,138.21,138.19,138.21
EURJPY,20040309,015100,138.21,138.22,138.21,138.21
EURJPY,20040309,015200,138.20,138.20,138.17,138.19
EURJPY,20040309,015300,138.18,138.18,138.17,138.17
EURJPY,20040309,015400,138.18,138.20,138.18,138.20
EURJPY,20040309,015500,138.21,138.24,138.21,138.23
EURJPY,20040309,015600,138.22,138.22,138.21,138.21
EURJPY,20040309,015700,138.22,138.24,138.22,138.24
EURJPY,20040309,015800,138.24,138.24,138.24,138.24
EURJPY,20040309,015900,138.23,138.24,138.23,138.24
EURJPY,20040309,020000,138.24,138.24,138.24,138.24
EURJPY,20040309,020100,138.25,138.25,138.24,138.24
EURJPY,20040309,020200,138.25,138.27,138.25,138.27
EURJPY,20040309,020300,138.26,138.27,138.26,138.27
EURJPY,20040309,020400,138.26,138.28,138.26,138.27
EURJPY,20040309,020500,138.26,138.30,138.26,138.30
EURJPY,20040309,020600,138.31,138.32,138.31,138.31
EURJPY,20040309,020700,138.32,138.32,138.31,138.32
EURJPY,20040309,020800,138.31,138.32,138.31,138.32
EURJPY,20040309,020900,138.33,138.33,138.32,138.33
EURJPY,20040309,021000,138.32,138.32,138.31,138.31
EURJPY,20040309,021100,138.31,138.31,138.31,138.31
EURJPY,20040309,021200,138.31,138.31,138.31,138.31
EURJPY,20040309,021300,138.31,138.31,138.31,138.31
EURJPY,20040309,021400,138.32,138.32,138.31,138.31
EURJPY,20040309,021500,138.32,138.32,138.31,138.31
EURJPY,20040309,021600,138.32,138.32,138.31,138.32
EURJPY,20040309,021700,138.33,138.33,138.32,138.32
EURJPY,20040309,021800,138.32,138.33,138.32,138.33
EURJPY,20040309,021900,138.32,138.43,138.32,138.43
EURJPY,20040309,022000,138.42,138.42,138.36,138.36
EURJPY,20040309,022100,138.35,138.37,138.35,138.35
EURJPY,20040309,022200,138.36,138.39,138.36,138.37
EURJPY,20040309,022300,138.36,138.38,138.36,138.37
EURJPY,20040309,022400,138.38,138.38,138.38,138.38
EURJPY,20040309,022500,138.38,138.38,138.36,138.36
EURJPY,20040309,022600,138.37,138.37,138.36,138.36
EURJPY,20040309,022700,138.35,138.38,138.35,138.36
EURJPY,20040309,022800,138.37,138.38,138.37,138.38
EURJPY,20040309,022900,138.37,138.37,138.35,138.36
EURJPY,20040309,023000,138.37,138.37,138.37,138.37
EURJPY,20040309,023100,138.37,138.37,138.36,138.36
EURJPY,20040309,023200,138.36,138.36,138.36,138.36
EURJPY,20040309,023300,138.37,138.38,138.36,138.36
EURJPY,20040309,023400,138.37,138.37,138.36,138.36
EURJPY,20040309,023500,138.37,138.37,138.36,138.36
EURJPY,20040309,023600,138.36,138.37,138.36,138.36
EURJPY,20040309,023700,138.37,138.37,138.35,138.35
EURJPY,20040309,023800,138.36,138.37,138.36,138.37
EURJPY,20040309,023900,138.36,138.37,138.35,138.37
EURJPY,20040309,024000,138.36,138.36,138.35,138.35
EURJPY,20040309,024100,138.34,138.36,138.33,138.33
EURJPY,20040309,024200,138.34,138.35,138.34,138.35
EURJPY,20040309,024300,138.34,138.34,138.34,138.34
EURJPY,20040309,024400,138.34,138.35,138.34,138.35
EURJPY,20040309,024500,138.35,138.36,138.35,138.35
EURJPY,20040309,024600,138.36,138.37,138.35,138.37
EURJPY,20040309,024700,138.40,138.44,138.40,138.41
EURJPY,20040309,024800,138.42,138.43,138.42,138.42
EURJPY,20040309,024900,138.43,138.43,138.41,138.42
EURJPY,20040309,025000,138.41,138.42,138.40,138.40
EURJPY,20040309,025100,138.39,138.39,138.37,138.37
EURJPY,20040309,025200,138.38,138.39,138.37,138.39
EURJPY,20040309,025300,138.38,138.38,138.37,138.37
EURJPY,20040309,025400,138.37,138.37,138.36,138.36
EURJPY,20040309,025500,138.36,138.36,138.36,138.36
EURJPY,20040309,025600,138.37,138.37,138.35,138.35
EURJPY,20040309,025700,138.35,138.36,138.34,138.36
EURJPY,20040309,025800,138.35,138.39,138.35,138.39
EURJPY,20040309,025900,138.38,138.39,138.37,138.38
EURJPY,20040309,030000,138.37,138.38,138.36,138.36
EURJPY,20040309,030100,138.37,138.37,138.33,138.35
EURJPY,20040309,030200,138.36,138.39,138.36,138.38
EURJPY,20040309,030300,138.37,138.37,138.35,138.35
EURJPY,20040309,030400,138.34,138.35,138.33,138.33
EURJPY,20040309,030500,138.34,138.36,138.34,138.36
EURJPY,20040309,030600,138.35,138.36,138.34,138.36
EURJPY,20040309,030700,138.35,138.36,138.34,138.36
EURJPY,20040309,030800,138.35,138.36,138.35,138.36
EURJPY,20040309,030900,138.35,138.35,138.34,138.34
EURJPY,20040309,031000,138.35,138.35,138.32,138.32
EURJPY,20040309,031100,138.31,138.31,138.31,138.31
EURJPY,20040309,031200,138.32,138.32,138.29,138.29
EURJPY,20040309,031300,138.30,138.30,138.29,138.29
EURJPY,20040309,031400,138.29,138.31,138.29,138.31
EURJPY,20040309,031500,138.32,138.34,138.32,138.34
EURJPY,20040309,031600,138.35,138.36,138.34,138.35
EURJPY,20040309,031700,138.34,138.35,138.33,138.35
EURJPY,20040309,031800,138.34,138.36,138.34,138.36
EURJPY,20040309,031900,138.37,138.37,138.37,138.37
EURJPY,20040309,032000,138.38,138.39,138.38,138.38
EURJPY,20040309,032100,138.37,138.37,138.37,138.37
EURJPY,20040309,032200,138.36,138.37,138.35,138.36
EURJPY,20040309,032300,138.35,138.36,138.35,138.36
EURJPY,20040309,032400,138.37,138.37,138.36,138.37
EURJPY,20040309,032500,138.36,138.36,138.34,138.34
EURJPY,20040309,032600,138.33,138.33,138.30,138.30
EURJPY,20040309,032700,138.31,138.31,138.28,138.31
EURJPY,20040309,032800,138.30,138.30,138.28,138.28
EURJPY,20040309,032900,138.29,138.29,138.26,138.27
EURJPY,20040309,033000,138.26,138.28,138.26,138.28
EURJPY,20040309,033100,138.27,138.27,138.26,138.26
EURJPY,20040309,033200,138.25,138.25,138.24,138.25
EURJPY,20040309,033300,138.25,138.25,138.24,138.24
EURJPY,20040309,033400,138.23,138.23,138.21,138.21
EURJPY,20040309,033500,138.22,138.23,138.22,138.22
EURJPY,20040309,033600,138.23,138.23,138.23,138.23
EURJPY,20040309,033700,138.23,138.23,138.22,138.22
EURJPY,20040309,033800,138.22,138.23,138.22,138.23
EURJPY,20040309,033900,138.24,138.24,138.23,138.23
EURJPY,20040309,034000,138.22,138.22,138.19,138.19
EURJPY,20040309,034100,138.20,138.21,138.20,138.21
EURJPY,20040309,034200,138.20,138.21,138.19,138.19
EURJPY,20040309,034300,138.18,138.20,138.18,138.20
EURJPY,20040309,034400,138.22,138.24,138.22,138.24
EURJPY,20040309,034500,138.23,138.23,138.23,138.23
EURJPY,20040309,034600,138.22,138.23,138.21,138.23
EURJPY,20040309,034700,138.22,138.22,138.22,138.22
EURJPY,20040309,034800,138.23,138.23,138.22,138.22
EURJPY,20040309,034900,138.21,138.21,138.20,138.21
EURJPY,20040309,035000,138.20,138.22,138.20,138.22
EURJPY,20040309,035100,138.21,138.21,138.20,138.20
EURJPY,20040309,035200,138.21,138.22,138.21,138.22
EURJPY,20040309,035300,138.23,138.23,138.22,138.22
EURJPY,20040309,035400,138.22,138.22,138.22,138.22
EURJPY,20040309,035500,138.23,138.23,138.23,138.23
EURJPY,20040309,035600,138.23,138.23,138.23,138.23
EURJPY,20040309,035700,138.23,138.23,138.23,138.23
EURJPY,20040309,035800,138.23,138.23,138.23,138.23
EURJPY,20040309,035900,138.23,138.23,138.23,138.23
EURJPY,20040309,040000,138.23,138.23,138.23,138.23
EURJPY,20040309,040100,138.24,138.25,138.24,138.25
EURJPY,20040309,040200,138.26,138.28,138.26,138.28
EURJPY,20040309,040300,138.27,138.29,138.27,138.28
EURJPY,20040309,040400,138.27,138.27,138.26,138.26
EURJPY,20040309,040500,138.27,138.27,138.27,138.27
EURJPY,20040309,040600,138.27,138.27,138.27,138.27
EURJPY,20040309,040700,138.27,138.27,138.27,138.27
EURJPY,20040309,040800,138.27,138.27,138.27,138.27
EURJPY,20040309,040900,138.27,138.31,138.27,138.31
EURJPY,20040309,041000,138.32,138.34,138.32,138.34
EURJPY,20040309,041100,138.33,138.34,138.33,138.34
EURJPY,20040309,041200,138.34,138.36,138.34,138.36
EURJPY,20040309,041400,138.36,138.37,138.35,138.35
EURJPY,20040309,041500,138.34,138.34,138.33,138.34
EURJPY,20040309,041600,138.34,138.34,138.33,138.33
EURJPY,20040309,041700,138.32,138.32,138.31,138.31
EURJPY,20040309,041800,138.31,138.32,138.31,138.32
EURJPY,20040309,041900,138.31,138.32,138.31,138.32
EURJPY,20040309,042000,138.31,138.31,138.30,138.31
EURJPY,20040309,042100,138.32,138.32,138.31,138.31
EURJPY,20040309,042200,138.32,138.33,138.32,138.33
EURJPY,20040309,042300,138.32,138.32,138.32,138.32
EURJPY,20040309,042400,138.33,138.33,138.33,138.33
EURJPY,20040309,042500,138.33,138.33,138.32,138.33
EURJPY,20040309,042600,138.33,138.33,138.33,138.33
EURJPY,20040309,042700,138.32,138.34,138.32,138.34
EURJPY,20040309,042800,138.35,138.35,138.35,138.35
EURJPY,20040309,042900,138.35,138.36,138.35,138.36
EURJPY,20040309,043000,138.37,138.37,138.37,138.37
EURJPY,20040309,043100,138.36,138.37,138.36,138.37
EURJPY,20040309,043200,138.37,138.37,138.37,138.37
EURJPY,20040309,043300,138.37,138.37,138.36,138.36
EURJPY,20040309,043400,138.35,138.35,138.33,138.35
EURJPY,20040309,043500,138.34,138.34,138.34,138.34
EURJPY,20040309,043600,138.34,138.34,138.34,138.34
EURJPY,20040309,043700,138.34,138.34,138.34,138.34
EURJPY,20040309,043800,138.34,138.34,138.34,138.34
EURJPY,20040309,043900,138.33,138.33,138.31,138.31
EURJPY,20040309,044000,138.30,138.30,138.28,138.28
EURJPY,20040309,044100,138.29,138.29,138.28,138.28
EURJPY,20040309,044200,138.27,138.27,138.27,138.27
EURJPY,20040309,044300,138.28,138.28,138.27,138.27
EURJPY,20040309,044400,138.28,138.28,138.28,138.28
EURJPY,20040309,044500,138.29,138.30,138.29,138.30
EURJPY,20040309,044600,138.31,138.31,138.29,138.29
EURJPY,20040309,044700,138.30,138.30,138.29,138.30
EURJPY,20040309,044800,138.29,138.30,138.29,138.29
EURJPY,20040309,044900,138.28,138.28,138.27,138.27
EURJPY,20040309,045000,138.27,138.27,138.27,138.27
EURJPY,20040309,045100,138.26,138.27,138.26,138.27
EURJPY,20040309,045200,138.26,138.26,138.25,138.26
EURJPY,20040309,045300,138.26,138.26,138.25,138.26
EURJPY,20040309,045400,138.25,138.25,138.24,138.24
EURJPY,20040309,045500,138.23,138.24,138.18,138.19
EURJPY,20040309,045600,138.20,138.23,138.20,138.23
EURJPY,20040309,045700,138.24,138.25,138.24,138.25
EURJPY,20040309,045800,138.24,138.25,138.24,138.25
EURJPY,20040309,045900,138.24,138.25,138.24,138.25
EURJPY,20040309,050000,138.24,138.24,138.23,138.24
EURJPY,20040309,050100,138.25,138.26,138.25,138.25
EURJPY,20040309,050200,138.26,138.26,138.25,138.25
EURJPY,20040309,050300,138.26,138.26,138.25,138.26
EURJPY,20040309,050400,138.26,138.26,138.26,138.26
EURJPY,20040309,050500,138.26,138.26,138.26,138.26
EURJPY,20040309,050600,138.25,138.26,138.25,138.26
EURJPY,20040309,050700,138.26,138.26,138.25,138.25
EURJPY,20040309,050800,138.26,138.26,138.25,138.25
EURJPY,20040309,050900,138.25,138.25,138.24,138.24
EURJPY,20040309,051000,138.23,138.24,138.23,138.24
EURJPY,20040309,051100,138.23,138.23,138.23,138.23
EURJPY,20040309,051200,138.24,138.24,138.23,138.23
EURJPY,20040309,051300,138.24,138.24,138.23,138.24
EURJPY,20040309,051400,138.25,138.25,138.24,138.25
EURJPY,20040309,051500,138.24,138.24,138.24,138.24
EURJPY,20040309,051600,138.25,138.25,138.25,138.25
EURJPY,20040309,051700,138.25,138.25,138.25,138.25
EURJPY,20040309,051800,138.25,138.27,138.25,138.27
EURJPY,20040309,051900,138.26,138.27,138.25,138.27
EURJPY,20040309,052000,138.26,138.26,138.26,138.26
EURJPY,20040309,052100,138.26,138.26,138.26,138.26
EURJPY,20040309,052200,138.26,138.27,138.26,138.27
EURJPY,20040309,052300,138.28,138.28,138.28,138.28
EURJPY,20040309,052400,138.29,138.30,138.29,138.29
EURJPY,20040309,052500,138.30,138.30,138.29,138.29
EURJPY,20040309,052600,138.28,138.28,138.28,138.28
EURJPY,20040309,052700,138.28,138.29,138.27,138.27
EURJPY,20040309,052800,138.26,138.26,138.23,138.24
EURJPY,20040309,052900,138.23,138.25,138.23,138.25
EURJPY,20040309,053000,138.24,138.26,138.24,138.26
EURJPY,20040309,053100,138.25,138.25,138.25,138.25
EURJPY,20040309,053200,138.25,138.25,138.25,138.25
EURJPY,20040309,053300,138.25,138.25,138.24,138.24
EURJPY,20040309,053400,138.25,138.26,138.25,138.26
EURJPY,20040309,053500,138.26,138.26,138.26,138.26
EURJPY,20040309,053600,138.27,138.27,138.26,138.27
EURJPY,20040309,053700,138.26,138.27,138.26,138.27
EURJPY,20040309,053800,138.26,138.26,138.26,138.26
EURJPY,20040309,053900,138.27,138.29,138.27,138.27
EURJPY,20040309,054000,138.27,138.27,138.27,138.27
EURJPY,20040309,054100,138.28,138.29,138.28,138.29
EURJPY,20040309,054200,138.28,138.29,138.27,138.29
EURJPY,20040309,054300,138.30,138.31,138.30,138.31
EURJPY,20040309,054400,138.32,138.33,138.32,138.33
EURJPY,20040309,054500,138.32,138.32,138.32,138.32
EURJPY,20040309,054600,138.32,138.32,138.31,138.32
EURJPY,20040309,054700,138.33,138.33,138.31,138.31
EURJPY,20040309,054800,138.30,138.30,138.30,138.30
EURJPY,20040309,054900,138.31,138.31,138.30,138.30
EURJPY,20040309,055000,138.31,138.31,138.31,138.31
EURJPY,20040309,055100,138.30,138.30,138.30,138.30
EURJPY,20040309,055200,138.30,138.32,138.30,138.32
EURJPY,20040309,055300,138.33,138.34,138.33,138.34
EURJPY,20040309,055400,138.35,138.36,138.35,138.35
EURJPY,20040309,055500,138.36,138.36,138.34,138.35
EURJPY,20040309,055600,138.34,138.34,138.34,138.34
EURJPY,20040309,055700,138.34,138.34,138.34,138.34
EURJPY,20040309,055800,138.34,138.35,138.34,138.35
EURJPY,20040309,055900,138.36,138.38,138.36,138.36
EURJPY,20040309,060000,138.37,138.40,138.37,138.38
EURJPY,20040309,060100,138.37,138.38,138.37,138.38
EURJPY,20040309,060200,138.37,138.38,138.37,138.38
EURJPY,20040309,060300,138.37,138.37,138.35,138.35
EURJPY,20040309,060400,138.34,138.35,138.34,138.35
EURJPY,20040309,060500,138.36,138.36,138.36,138.36
EURJPY,20040309,060600,138.37,138.38,138.37,138.37
EURJPY,20040309,060700,138.38,138.38,138.36,138.36
EURJPY,20040309,060800,138.37,138.40,138.37,138.40
EURJPY,20040309,060900,138.39,138.40,138.39,138.40
EURJPY,20040309,061000,138.39,138.39,138.38,138.38
EURJPY,20040309,061100,138.37,138.37,138.36,138.36
EURJPY,20040309,061200,138.36,138.37,138.36,138.36
EURJPY,20040309,061300,138.37,138.37,138.36,138.36
EURJPY,20040309,061400,138.37,138.37,138.36,138.36
EURJPY,20040309,061500,138.35,138.36,138.35,138.36
EURJPY,20040309,061600,138.36,138.36,138.34,138.34
EURJPY,20040309,061700,138.34,138.34,138.33,138.33
EURJPY,20040309,061800,138.32,138.34,138.32,138.34
EURJPY,20040309,061900,138.35,138.38,138.35,138.38
EURJPY,20040309,062000,138.38,138.39,138.38,138.39
EURJPY,20040309,062100,138.38,138.40,138.38,138.40
EURJPY,20040309,062200,138.39,138.40,138.39,138.39
EURJPY,20040309,062300,138.40,138.41,138.40,138.41
EURJPY,20040309,062400,138.40,138.40,138.40,138.40
EURJPY,20040309,062500,138.40,138.40,138.40,138.40
EURJPY,20040309,062600,138.39,138.39,138.38,138.38
EURJPY,20040309,062700,138.39,138.39,138.38,138.38
EURJPY,20040309,062800,138.38,138.40,138.38,138.40
EURJPY,20040309,062900,138.40,138.41,138.40,138.41
EURJPY,20040309,063000,138.42,138.42,138.41,138.41
EURJPY,20040309,063100,138.40,138.41,138.40,138.41
EURJPY,20040309,063200,138.40,138.41,138.40,138.41
EURJPY,20040309,063300,138.41,138.41,138.41,138.41
EURJPY,20040309,063400,138.42,138.43,138.42,138.43
EURJPY,20040309,063500,138.44,138.45,138.43,138.44
EURJPY,20040309,063600,138.45,138.45,138.42,138.42
EURJPY,20040309,063700,138.41,138.42,138.40,138.40
EURJPY,20040309,063800,138.39,138.40,138.37,138.37
EURJPY,20040309,063900,138.38,138.42,138.38,138.41
EURJPY,20040309,064000,138.40,138.40,138.40,138.40
EURJPY,20040309,064100,138.39,138.40,138.39,138.40
EURJPY,20040309,064200,138.39,138.39,138.39,138.39
EURJPY,20040309,064300,138.39,138.39,138.39,138.39
EURJPY,20040309,064400,138.39,138.39,138.39,138.39
EURJPY,20040309,064500,138.39,138.39,138.39,138.39
EURJPY,20040309,064600,138.39,138.39,138.39,138.39
EURJPY,20040309,064700,138.39,138.40,138.39,138.40
EURJPY,20040309,064800,138.41,138.45,138.41,138.44
EURJPY,20040309,064900,138.44,138.44,138.44,138.44
EURJPY,20040309,065000,138.45,138.46,138.45,138.46
EURJPY,20040309,065100,138.47,138.47,138.46,138.46
EURJPY,20040309,065200,138.47,138.47,138.46,138.46
EURJPY,20040309,065300,138.47,138.47,138.47,138.47
EURJPY,20040309,065400,138.47,138.49,138.46,138.47
EURJPY,20040309,065500,138.46,138.47,138.46,138.46
EURJPY,20040309,065600,138.45,138.48,138.45,138.48
EURJPY,20040309,065700,138.47,138.48,138.46,138.46
EURJPY,20040309,065800,138.45,138.46,138.45,138.46
EURJPY,20040309,065900,138.46,138.46,138.45,138.45
EURJPY,20040309,070000,138.46,138.46,138.46,138.46
EURJPY,20040309,070100,138.46,138.47,138.46,138.47
EURJPY,20040309,070200,138.46,138.50,138.46,138.50
EURJPY,20040309,070300,138.52,138.56,138.52,138.56
EURJPY,20040309,070400,138.55,138.55,138.53,138.54
EURJPY,20040309,070500,138.55,138.55,138.53,138.53
EURJPY,20040309,070600,138.54,138.54,138.53,138.53
EURJPY,20040309,070700,138.54,138.54,138.53,138.54
EURJPY,20040309,070800,138.53,138.53,138.52,138.53
EURJPY,20040309,070900,138.52,138.52,138.51,138.51
EURJPY,20040309,071000,138.51,138.51,138.51,138.51
EURJPY,20040309,071100,138.51,138.51,138.49,138.49
EURJPY,20040309,071200,138.50,138.50,138.46,138.46
EURJPY,20040309,071300,138.47,138.50,138.47,138.50
EURJPY,20040309,071400,138.51,138.51,138.50,138.50
EURJPY,20040309,071500,138.50,138.53,138.50,138.53
EURJPY,20040309,071600,138.51,138.53,138.51,138.52
EURJPY,20040309,071700,138.53,138.53,138.53,138.53
EURJPY,20040309,071800,138.53,138.54,138.53,138.53
EURJPY,20040309,071900,138.53,138.53,138.53,138.53
EURJPY,20040309,072000,138.54,138.55,138.53,138.54
EURJPY,20040309,072100,138.53,138.53,138.53,138.53
EURJPY,20040309,072200,138.53,138.53,138.50,138.50
EURJPY,20040309,072300,138.49,138.50,138.49,138.50
EURJPY,20040309,072400,138.50,138.52,138.50,138.52
EURJPY,20040309,072500,138.53,138.54,138.53,138.53
EURJPY,20040309,072600,138.52,138.52,138.51,138.51
EURJPY,20040309,072700,138.52,138.52,138.50,138.51
EURJPY,20040309,072800,138.52,138.53,138.52,138.53
EURJPY,20040309,072900,138.52,138.53,138.52,138.53
EURJPY,20040309,073000,138.52,138.52,138.49,138.50
EURJPY,20040309,073100,138.51,138.51,138.50,138.50
EURJPY,20040309,073200,138.49,138.50,138.49,138.50
EURJPY,20040309,073300,138.50,138.51,138.49,138.51
EURJPY,20040309,073400,138.50,138.51,138.50,138.51
EURJPY,20040309,073500,138.52,138.52,138.51,138.52
EURJPY,20040309,073600,138.53,138.55,138.53,138.55
EURJPY,20040309,073700,138.56,138.56,138.55,138.55
EURJPY,20040309,073800,138.54,138.56,138.53,138.56
EURJPY,20040309,073900,138.55,138.56,138.55,138.55
EURJPY,20040309,074000,138.54,138.54,138.54,138.54
EURJPY,20040309,074100,138.53,138.56,138.53,138.56
EURJPY,20040309,074200,138.57,138.59,138.57,138.58
EURJPY,20040309,074300,138.57,138.58,138.57,138.57
EURJPY,20040309,074400,138.57,138.58,138.57,138.58
EURJPY,20040309,074500,138.59,138.60,138.59,138.59
EURJPY,20040309,074600,138.60,138.64,138.60,138.64
EURJPY,20040309,074700,138.62,138.62,138.57,138.57
EURJPY,20040309,074800,138.56,138.57,138.54,138.56
EURJPY,20040309,074900,138.55,138.56,138.54,138.56
EURJPY,20040309,075000,138.57,138.57,138.55,138.55
EURJPY,20040309,075100,138.56,138.57,138.56,138.56
EURJPY,20040309,075200,138.57,138.58,138.56,138.58
EURJPY,20040309,075300,138.59,138.64,138.59,138.64
EURJPY,20040309,075400,138.63,138.64,138.62,138.64
EURJPY,20040309,075500,138.64,138.65,138.64,138.65
EURJPY,20040309,075600,138.66,138.66,138.64,138.64
EURJPY,20040309,075700,138.65,138.65,138.64,138.64
EURJPY,20040309,075800,138.65,138.65,138.63,138.63
EURJPY,20040309,075900,138.62,138.62,138.58,138.58
EURJPY,20040309,080000,138.57,138.57,138.56,138.56
EURJPY,20040309,080100,138.55,138.56,138.53,138.53
EURJPY,20040309,080200,138.54,138.54,138.51,138.51
EURJPY,20040309,080300,138.52,138.52,138.50,138.52
EURJPY,20040309,080400,138.53,138.56,138.53,138.56
EURJPY,20040309,080500,138.55,138.58,138.55,138.58
EURJPY,20040309,080600,138.57,138.58,138.56,138.58
EURJPY,20040309,080700,138.57,138.57,138.57,138.57
EURJPY,20040309,080800,138.56,138.56,138.54,138.55
EURJPY,20040309,080900,138.56,138.56,138.53,138.53
EURJPY,20040309,081000,138.52,138.52,138.51,138.52
EURJPY,20040309,081100,138.51,138.52,138.51,138.52
EURJPY,20040309,081200,138.51,138.51,138.49,138.50
EURJPY,20040309,081300,138.51,138.52,138.51,138.51
EURJPY,20040309,081400,138.50,138.50,138.48,138.50
EURJPY,20040309,081500,138.49,138.50,138.48,138.50
EURJPY,20040309,081600,138.51,138.52,138.51,138.52
EURJPY,20040309,081700,138.53,138.54,138.52,138.54
EURJPY,20040309,081800,138.53,138.54,138.52,138.52
EURJPY,20040309,081900,138.51,138.52,138.51,138.51
EURJPY,20040309,082000,138.50,138.50,138.45,138.47
EURJPY,20040309,082100,138.48,138.48,138.47,138.47
EURJPY,20040309,082200,138.48,138.49,138.47,138.49
EURJPY,20040309,082300,138.48,138.49,138.48,138.49
EURJPY,20040309,082400,138.48,138.50,138.48,138.50
EURJPY,20040309,082500,138.50,138.50,138.50,138.50
EURJPY,20040309,082600,138.51,138.55,138.51,138.54
EURJPY,20040309,082700,138.53,138.54,138.51,138.51
EURJPY,20040309,082800,138.50,138.52,138.50,138.52
EURJPY,20040309,082900,138.53,138.55,138.53,138.54
EURJPY,20040309,083000,138.53,138.54,138.50,138.50
EURJPY,20040309,083100,138.49,138.50,138.47,138.48
EURJPY,20040309,083200,138.47,138.48,138.45,138.45
EURJPY,20040309,083300,138.46,138.49,138.46,138.49
EURJPY,20040309,083400,138.48,138.48,138.46,138.46
EURJPY,20040309,083500,138.45,138.46,138.45,138.46
EURJPY,20040309,083600,138.45,138.46,138.43,138.43
EURJPY,20040309,083700,138.42,138.42,138.37,138.39
EURJPY,20040309,083800,138.40,138.40,138.35,138.35
EURJPY,20040309,083900,138.36,138.36,138.32,138.32
EURJPY,20040309,084000,138.33,138.33,138.31,138.31
EURJPY,20040309,084100,138.32,138.32,138.29,138.29
EURJPY,20040309,084200,138.30,138.32,138.26,138.26
EURJPY,20040309,084300,138.25,138.27,138.21,138.23
EURJPY,20040309,084400,138.22,138.23,138.20,138.20
EURJPY,20040309,084500,138.21,138.22,138.20,138.21
EURJPY,20040309,084600,138.22,138.22,138.21,138.22
EURJPY,20040309,084700,138.23,138.25,138.23,138.24
EURJPY,20040309,084800,138.25,138.25,138.24,138.24
EURJPY,20040309,084900,138.25,138.26,138.24,138.24
EURJPY,20040309,085000,138.25,138.27,138.24,138.27
EURJPY,20040309,085100,138.28,138.28,138.27,138.27
EURJPY,20040309,085200,138.28,138.30,138.28,138.29
EURJPY,20040309,085300,138.28,138.29,138.28,138.28
EURJPY,20040309,085400,138.29,138.30,138.29,138.30
EURJPY,20040309,085500,138.29,138.29,138.28,138.28
EURJPY,20040309,085600,138.29,138.29,138.28,138.29
EURJPY,20040309,085700,138.28,138.29,138.27,138.27
EURJPY,20040309,085800,138.26,138.26,138.24,138.25
EURJPY,20040309,085900,138.24,138.24,138.23,138.23
EURJPY,20040309,090000,138.22,138.22,138.19,138.20
EURJPY,20040309,090100,138.19,138.19,138.18,138.19
EURJPY,20040309,090200,138.18,138.19,138.17,138.17
EURJPY,20040309,090300,138.18,138.19,138.18,138.19
EURJPY,20040309,090400,138.20,138.21,138.20,138.20
EURJPY,20040309,090500,138.21,138.22,138.21,138.22
EURJPY,20040309,090600,138.21,138.24,138.21,138.23
EURJPY,20040309,090700,138.24,138.25,138.23,138.23
EURJPY,20040309,090800,138.24,138.25,138.23,138.25
EURJPY,20040309,090900,138.24,138.25,138.24,138.25
EURJPY,20040309,091000,138.26,138.27,138.25,138.27
EURJPY,20040309,091100,138.28,138.28,138.24,138.24
EURJPY,20040309,091200,138.23,138.25,138.22,138.25
EURJPY,20040309,091300,138.24,138.24,138.20,138.20
EURJPY,20040309,091400,138.19,138.21,138.19,138.21
EURJPY,20040309,091500,138.22,138.24,138.22,138.23
EURJPY,20040309,091600,138.22,138.23,138.21,138.23
EURJPY,20040309,091700,138.24,138.25,138.24,138.25
EURJPY,20040309,091800,138.24,138.24,138.23,138.24
EURJPY,20040309,091900,138.23,138.24,138.22,138.22
EURJPY,20040309,092000,138.21,138.21,138.18,138.18
EURJPY,20040309,092100,138.19,138.19,138.18,138.18
EURJPY,20040309,092200,138.17,138.19,138.17,138.17
EURJPY,20040309,092300,138.18,138.18,138.16,138.16
EURJPY,20040309,092400,138.17,138.17,138.14,138.15
EURJPY,20040309,092500,138.16,138.19,138.16,138.19
EURJPY,20040309,092600,138.20,138.22,138.20,138.21
EURJPY,20040309,092700,138.22,138.25,138.22,138.24
EURJPY,20040309,092800,138.25,138.25,138.23,138.23
EURJPY,20040309,092900,138.22,138.26,138.21,138.26
EURJPY,20040309,093000,138.27,138.29,138.26,138.26
EURJPY,20040309,093100,138.25,138.26,138.24,138.24
EURJPY,20040309,093200,138.25,138.27,138.25,138.25
EURJPY,20040309,093300,138.26,138.28,138.25,138.28
EURJPY,20040309,093400,138.27,138.29,138.26,138.29
EURJPY,20040309,093500,138.28,138.29,138.28,138.29
EURJPY,20040309,093600,138.28,138.30,138.28,138.29
EURJPY,20040309,093700,138.28,138.31,138.27,138.31
EURJPY,20040309,093800,138.32,138.32,138.31,138.32
EURJPY,20040309,093900,138.33,138.33,138.30,138.30
EURJPY,20040309,094000,138.29,138.32,138.29,138.31
EURJPY,20040309,094100,138.30,138.30,138.29,138.30
EURJPY,20040309,094200,138.29,138.29,138.29,138.29
EURJPY,20040309,094300,138.30,138.30,138.27,138.28
EURJPY,20040309,094400,138.29,138.31,138.28,138.31
EURJPY,20040309,094500,138.32,138.34,138.31,138.34
EURJPY,20040309,094600,138.35,138.38,138.34,138.38
EURJPY,20040309,094700,138.39,138.39,138.36,138.36
EURJPY,20040309,094800,138.37,138.38,138.37,138.37
EURJPY,20040309,094900,138.36,138.37,138.36,138.36
EURJPY,20040309,095000,138.35,138.39,138.35,138.38
EURJPY,20040309,095100,138.37,138.37,138.35,138.35
EURJPY,20040309,095200,138.36,138.39,138.36,138.39
EURJPY,20040309,095300,138.38,138.39,138.38,138.39
EURJPY,20040309,095400,138.40,138.40,138.39,138.39
EURJPY,20040309,095500,138.38,138.39,138.38,138.39
EURJPY,20040309,095600,138.38,138.40,138.38,138.40
EURJPY,20040309,095700,138.39,138.39,138.38,138.38
EURJPY,20040309,095800,138.39,138.39,138.33,138.33
EURJPY,20040309,095900,138.34,138.34,138.32,138.32
EURJPY,20040309,100000,138.31,138.34,138.31,138.34
EURJPY,20040309,100100,138.35,138.35,138.34,138.34
EURJPY,20040309,100200,138.35,138.37,138.35,138.37
EURJPY,20040309,100300,138.36,138.36,138.36,138.36
EURJPY,20040309,100400,138.35,138.36,138.34,138.34
EURJPY,20040309,100500,138.33,138.33,138.30,138.31
EURJPY,20040309,100600,138.30,138.30,138.27,138.30
EURJPY,20040309,100700,138.31,138.31,138.31,138.31
EURJPY,20040309,100800,138.32,138.33,138.32,138.32
EURJPY,20040309,100900,138.33,138.34,138.33,138.34
EURJPY,20040309,101000,138.35,138.35,138.31,138.31
EURJPY,20040309,101100,138.30,138.30,138.26,138.26
EURJPY,20040309,101200,138.25,138.26,138.24,138.26
EURJPY,20040309,101300,138.27,138.28,138.26,138.28
EURJPY,20040309,101400,138.27,138.28,138.26,138.27
EURJPY,20040309,101500,138.28,138.29,138.26,138.26
EURJPY,20040309,101600,138.25,138.26,138.25,138.25
EURJPY,20040309,101700,138.24,138.25,138.23,138.25
EURJPY,20040309,101800,138.24,138.25,138.21,138.21
EURJPY,20040309,101900,138.20,138.23,138.20,138.22
EURJPY,20040309,102000,138.23,138.24,138.23,138.23
EURJPY,20040309,102100,138.22,138.26,138.22,138.26
EURJPY,20040309,102200,138.27,138.27,138.25,138.25
EURJPY,20040309,102300,138.26,138.26,138.26,138.26
EURJPY,20040309,102400,138.26,138.27,138.26,138.27
EURJPY,20040309,102500,138.26,138.28,138.26,138.28
EURJPY,20040309,102600,138.29,138.29,138.28,138.29
EURJPY,20040309,102700,138.30,138.31,138.29,138.30
EURJPY,20040309,102800,138.29,138.32,138.28,138.32
EURJPY,20040309,102900,138.31,138.31,138.30,138.31
EURJPY,20040309,103000,138.32,138.32,138.29,138.29
EURJPY,20040309,103100,138.30,138.30,138.24,138.25
EURJPY,20040309,103200,138.26,138.26,138.26,138.26
EURJPY,20040309,103300,138.25,138.28,138.24,138.28
EURJPY,20040309,103400,138.29,138.33,138.28,138.28
EURJPY,20040309,103500,138.27,138.32,138.27,138.31
EURJPY,20040309,103600,138.32,138.32,138.30,138.30
EURJPY,20040309,103700,138.29,138.29,138.27,138.27
EURJPY,20040309,103800,138.26,138.28,138.26,138.27
EURJPY,20040309,103900,138.26,138.27,138.25,138.27
EURJPY,20040309,104000,138.28,138.30,138.27,138.27
EURJPY,20040309,104100,138.26,138.27,138.25,138.26
EURJPY,20040309,104200,138.25,138.26,138.24,138.25
EURJPY,20040309,104300,138.24,138.27,138.24,138.26
EURJPY,20040309,104400,138.27,138.29,138.27,138.28
EURJPY,20040309,104500,138.29,138.29,138.26,138.26
EURJPY,20040309,104600,138.25,138.25,138.20,138.21
EURJPY,20040309,104700,138.22,138.26,138.22,138.26
EURJPY,20040309,104800,138.27,138.27,138.26,138.27
EURJPY,20040309,104900,138.26,138.28,138.26,138.28
EURJPY,20040309,105000,138.27,138.28,138.25,138.25
EURJPY,20040309,105100,138.24,138.24,138.21,138.21
EURJPY,20040309,105200,138.20,138.22,138.20,138.22
EURJPY,20040309,105300,138.21,138.23,138.21,138.22
EURJPY,20040309,105400,138.21,138.22,138.18,138.18
EURJPY,20040309,105500,138.19,138.19,138.14,138.16
EURJPY,20040309,105600,138.15,138.16,138.11,138.11
EURJPY,20040309,105700,138.09,138.09,138.05,138.05
EURJPY,20040309,105800,138.04,138.08,137.96,137.96
EURJPY,20040309,105900,137.95,137.97,137.89,137.89
EURJPY,20040309,110000,137.90,137.95,137.90,137.95
EURJPY,20040309,110100,137.96,137.98,137.95,137.98
EURJPY,20040309,110200,137.99,138.00,137.98,138.00
EURJPY,20040309,110300,138.01,138.01,137.96,137.96
EURJPY,20040309,110400,137.97,137.97,137.87,137.88
EURJPY,20040309,110500,137.87,137.87,137.81,137.81
EURJPY,20040309,110600,137.82,137.82,137.80,137.80
EURJPY,20040309,110700,137.81,137.84,137.81,137.84
EURJPY,20040309,110800,137.83,137.86,137.82,137.85
EURJPY,20040309,110900,137.84,137.86,137.84,137.86
EURJPY,20040309,111000,137.87,137.97,137.87,137.96
EURJPY,20040309,111100,138.00,138.03,137.97,138.02
EURJPY,20040309,111200,138.03,138.06,138.01,138.06
EURJPY,20040309,111300,138.07,138.07,138.04,138.07
EURJPY,20040309,111400,138.08,138.09,138.04,138.07
EURJPY,20040309,111500,138.06,138.07,138.02,138.02
EURJPY,20040309,111600,138.01,138.04,138.01,138.04
EURJPY,20040309,111700,138.05,138.05,138.01,138.04
EURJPY,20040309,111800,138.05,138.07,138.05,138.06
EURJPY,20040309,111900,138.05,138.06,138.04,138.05
EURJPY,20040309,112000,138.06,138.06,138.04,138.05
EURJPY,20040309,112100,138.04,138.05,138.01,138.01
EURJPY,20040309,112200,138.02,138.03,138.01,138.03
EURJPY,20040309,112300,138.04,138.04,138.02,138.03
EURJPY,20040309,112400,138.04,138.09,138.04,138.06
EURJPY,20040309,112500,138.05,138.05,138.03,138.04
EURJPY,20040309,112600,138.05,138.05,138.02,138.03
EURJPY,20040309,112700,138.02,138.02,137.98,137.98
EURJPY,20040309,112800,137.99,138.03,137.98,138.03
EURJPY,20040309,112900,138.04,138.07,138.04,138.06
EURJPY,20040309,113000,138.05,138.06,138.04,138.04
EURJPY,20040309,113100,138.03,138.03,138.01,138.01
EURJPY,20040309,113200,138.00,138.00,137.96,137.99
EURJPY,20040309,113300,138.00,138.00,137.99,137.99
EURJPY,20040309,113400,138.00,138.03,138.00,138.02
EURJPY,20040309,113500,138.01,138.03,138.01,138.02
EURJPY,20040309,113600,138.03,138.04,138.03,138.03
EURJPY,20040309,113700,138.02,138.03,138.02,138.03
EURJPY,20040309,113800,138.04,138.06,138.04,138.05
EURJPY,20040309,113900,138.04,138.05,138.03,138.05
EURJPY,20040309,114000,138.06,138.06,138.04,138.05
EURJPY,20040309,114100,138.04,138.04,138.02,138.02
EURJPY,20040309,114200,138.01,138.03,138.01,138.03
EURJPY,20040309,114300,138.02,138.03,138.01,138.03
EURJPY,20040309,114400,138.02,138.03,138.02,138.03
EURJPY,20040309,114500,138.02,138.02,137.99,137.99
EURJPY,20040309,114600,138.00,138.02,137.99,138.02
EURJPY,20040309,114700,138.03,138.03,137.97,137.97
EURJPY,20040309,114800,137.96,137.96,137.92,137.94
EURJPY,20040309,114900,137.93,137.93,137.91,137.93
EURJPY,20040309,115000,137.94,137.95,137.92,137.93
EURJPY,20040309,115100,137.92,137.92,137.87,137.87
EURJPY,20040309,115200,137.88,137.90,137.88,137.89
EURJPY,20040309,115300,137.88,137.89,137.86,137.87
EURJPY,20040309,115400,137.86,137.88,137.84,137.88
EURJPY,20040309,115500,137.87,137.89,137.86,137.89
EURJPY,20040309,115600,137.90,137.90,137.89,137.89
EURJPY,20040309,115700,137.88,137.89,137.87,137.89
EURJPY,20040309,115800,137.88,137.89,137.88,137.89
EURJPY,20040309,115900,137.88,137.90,137.88,137.90
EURJPY,20040309,120000,137.89,137.90,137.88,137.89
EURJPY,20040309,120100,137.88,137.90,137.87,137.88
EURJPY,20040309,120200,137.89,137.89,137.87,137.89
EURJPY,20040309,120300,137.88,137.92,137.88,137.92
EURJPY,20040309,120400,137.91,137.92,137.90,137.92
EURJPY,20040309,120500,137.93,137.94,137.93,137.93
EURJPY,20040309,120600,137.94,137.94,137.93,137.94
EURJPY,20040309,120700,137.93,137.93,137.92,137.92
EURJPY,20040309,120800,137.91,137.91,137.89,137.89
EURJPY,20040309,120900,137.90,137.93,137.90,137.93
EURJPY,20040309,121000,137.94,137.94,137.90,137.90
EURJPY,20040309,121100,137.89,137.89,137.88,137.88
EURJPY,20040309,121200,137.87,137.89,137.87,137.89
EURJPY,20040309,121300,137.88,137.90,137.88,137.90
EURJPY,20040309,121400,137.91,137.91,137.89,137.89
EURJPY,20040309,121500,137.90,137.92,137.90,137.92
EURJPY,20040309,121600,137.93,137.93,137.90,137.91
EURJPY,20040309,121700,137.92,137.93,137.91,137.93
EURJPY,20040309,121800,137.92,137.92,137.90,137.90
EURJPY,20040309,121900,137.91,137.94,137.91,137.94
EURJPY,20040309,122000,137.93,137.94,137.92,137.93
EURJPY,20040309,122100,137.94,137.94,137.92,137.93
EURJPY,20040309,122200,137.94,137.96,137.93,137.95
EURJPY,20040309,122300,137.93,137.93,137.87,137.88
EURJPY,20040309,122400,137.87,137.87,137.83,137.84
EURJPY,20040309,122500,137.85,137.86,137.83,137.85
EURJPY,20040309,122600,137.86,137.86,137.81,137.81
EURJPY,20040309,122700,137.82,137.83,137.82,137.83
EURJPY,20040309,122800,137.82,137.82,137.76,137.78
EURJPY,20040309,122900,137.79,137.85,137.79,137.84
EURJPY,20040309,123000,137.86,137.92,137.86,137.88
EURJPY,20040309,123100,137.89,137.90,137.86,137.90
EURJPY,20040309,123200,137.91,137.91,137.90,137.90
EURJPY,20040309,123300,137.89,137.91,137.89,137.90
EURJPY,20040309,123400,137.91,137.91,137.86,137.87
EURJPY,20040309,123500,137.85,137.89,137.85,137.88
EURJPY,20040309,123600,137.89,137.90,137.89,137.89
EURJPY,20040309,123700,137.88,137.89,137.87,137.87
EURJPY,20040309,123800,137.88,137.88,137.88,137.88
EURJPY,20040309,123900,137.89,137.89,137.88,137.88
EURJPY,20040309,124000,137.89,137.89,137.88,137.88
EURJPY,20040309,124100,137.89,137.89,137.87,137.87
EURJPY,20040309,124200,137.88,137.90,137.88,137.89
EURJPY,20040309,124300,137.88,137.89,137.88,137.89
EURJPY,20040309,124400,137.90,137.90,137.88,137.90
EURJPY,20040309,124500,137.88,137.88,137.84,137.84
EURJPY,20040309,124600,137.83,137.84,137.82,137.84
EURJPY,20040309,124700,137.83,137.84,137.82,137.84
EURJPY,20040309,124800,137.83,137.84,137.81,137.82
EURJPY,20040309,124900,137.83,137.83,137.82,137.83
EURJPY,20040309,125000,137.82,137.84,137.82,137.84
EURJPY,20040309,125100,137.85,137.86,137.83,137.86
EURJPY,20040309,125200,137.87,137.88,137.85,137.85
EURJPY,20040309,125300,137.84,137.84,137.83,137.84
EURJPY,20040309,125400,137.85,137.89,137.84,137.84
EURJPY,20040309,125500,137.85,137.87,137.84,137.86
EURJPY,20040309,125600,137.85,137.88,137.85,137.88
EURJPY,20040309,125700,137.87,137.87,137.85,137.85
EURJPY,20040309,125800,137.84,137.85,137.83,137.83
EURJPY,20040309,125900,137.84,137.84,137.82,137.82
EURJPY,20040309,130000,137.81,137.84,137.81,137.84
EURJPY,20040309,130100,137.83,137.88,137.83,137.88
EURJPY,20040309,130200,137.87,137.88,137.86,137.87
EURJPY,20040309,130300,137.88,137.88,137.86,137.86
EURJPY,20040309,130400,137.87,137.88,137.86,137.88
EURJPY,20040309,130500,137.89,137.89,137.87,137.88
EURJPY,20040309,130600,137.87,137.87,137.82,137.84
EURJPY,20040309,130700,137.84,137.84,137.83,137.83
EURJPY,20040309,130800,137.82,137.86,137.82,137.84
EURJPY,20040309,130900,137.85,137.87,137.84,137.87
EURJPY,20040309,131000,137.88,137.88,137.87,137.88
EURJPY,20040309,131100,137.87,137.89,137.87,137.89
EURJPY,20040309,131200,137.88,137.88,137.86,137.87
EURJPY,20040309,131300,137.88,137.88,137.86,137.87
EURJPY,20040309,131400,137.86,137.86,137.84,137.86
EURJPY,20040309,131500,137.87,137.87,137.86,137.87
EURJPY,20040309,131600,137.86,137.87,137.86,137.87
EURJPY,20040309,131700,137.87,137.87,137.87,137.87
EURJPY,20040309,131800,137.88,137.88,137.86,137.86
EURJPY,20040309,131900,137.85,137.87,137.85,137.87
EURJPY,20040309,132000,137.88,137.88,137.87,137.87
EURJPY,20040309,132100,137.87,137.88,137.87,137.88
EURJPY,20040309,132200,137.89,137.89,137.88,137.88
EURJPY,20040309,132300,137.89,137.90,137.89,137.89
EURJPY,20040309,132400,137.89,137.89,137.86,137.86
EURJPY,20040309,132500,137.87,137.87,137.85,137.86
EURJPY,20040309,132600,137.85,137.86,137.85,137.86
EURJPY,20040309,132700,137.87,137.89,137.87,137.89
EURJPY,20040309,132800,137.88,137.88,137.87,137.88
EURJPY,20040309,132900,137.89,137.89,137.88,137.89
EURJPY,20040309,133000,137.88,137.89,137.88,137.88
EURJPY,20040309,133100,137.89,137.89,137.88,137.88
EURJPY,20040309,133200,137.88,137.89,137.87,137.88
EURJPY,20040309,133300,137.87,137.88,137.87,137.87
EURJPY,20040309,133400,137.88,137.88,137.87,137.87
EURJPY,20040309,133500,137.86,137.88,137.86,137.87
EURJPY,20040309,133600,137.86,137.86,137.83,137.84
EURJPY,20040309,133700,137.83,137.83,137.79,137.79
EURJPY,20040309,133800,137.80,137.81,137.78,137.78
EURJPY,20040309,133900,137.77,137.79,137.77,137.79
EURJPY,20040309,134000,137.80,137.80,137.77,137.77
EURJPY,20040309,134100,137.78,137.79,137.74,137.75
EURJPY,20040309,134200,137.74,137.76,137.71,137.76
EURJPY,20040309,134300,137.75,137.76,137.73,137.74
EURJPY,20040309,134400,137.72,137.72,137.68,137.72
EURJPY,20040309,134500,137.73,137.73,137.70,137.71
EURJPY,20040309,134600,137.70,137.72,137.70,137.71
EURJPY,20040309,134700,137.72,137.74,137.69,137.74
EURJPY,20040309,134800,137.73,137.77,137.73,137.75
EURJPY,20040309,134900,137.74,137.77,137.74,137.77
EURJPY,20040309,135000,137.76,137.76,137.65,137.65
EURJPY,20040309,135100,137.64,137.64,137.61,137.62
EURJPY,20040309,135200,137.61,137.62,137.60,137.61
EURJPY,20040309,135300,137.60,137.65,137.60,137.60
EURJPY,20040309,135400,137.61,137.62,137.60,137.61
EURJPY,20040309,135500,137.62,137.62,137.58,137.58
EURJPY,20040309,135600,137.59,137.64,137.59,137.62
EURJPY,20040309,135700,137.63,137.64,137.62,137.64
EURJPY,20040309,135800,137.65,137.65,137.64,137.65
EURJPY,20040309,135900,137.64,137.68,137.64,137.67
EURJPY,20040309,140000,137.68,137.69,137.68,137.68
EURJPY,20040309,140100,137.67,137.67,137.67,137.67
EURJPY,20040309,140200,137.66,137.66,137.65,137.66
EURJPY,20040309,140300,137.65,137.66,137.64,137.65
EURJPY,20040309,140400,137.64,137.65,137.64,137.64
EURJPY,20040309,140500,137.65,137.67,137.64,137.67
EURJPY,20040309,140600,137.68,137.68,137.68,137.68
EURJPY,20040309,140700,137.70,137.71,137.70,137.70
EURJPY,20040309,140800,137.71,137.72,137.71,137.72
EURJPY,20040309,140900,137.73,137.73,137.71,137.71
EURJPY,20040309,141000,137.70,137.72,137.70,137.71
EURJPY,20040309,141100,137.72,137.75,137.72,137.75
EURJPY,20040309,141200,137.74,137.75,137.74,137.75
EURJPY,20040309,141300,137.74,137.74,137.70,137.70
EURJPY,20040309,141400,137.69,137.69,137.67,137.67
EURJPY,20040309,141500,137.68,137.68,137.65,137.66
EURJPY,20040309,141600,137.67,137.70,137.67,137.70
EURJPY,20040309,141700,137.69,137.70,137.67,137.69
EURJPY,20040309,141800,137.68,137.68,137.66,137.67
EURJPY,20040309,141900,137.68,137.76,137.68,137.76
EURJPY,20040309,142000,137.75,137.76,137.74,137.74
EURJPY,20040309,142100,137.73,137.73,137.68,137.69
EURJPY,20040309,142200,137.70,137.71,137.70,137.71
EURJPY,20040309,142300,137.70,137.74,137.70,137.74
EURJPY,20040309,142400,137.75,137.76,137.74,137.74
EURJPY,20040309,142500,137.73,137.75,137.73,137.75
EURJPY,20040309,142600,137.74,137.74,137.72,137.73
EURJPY,20040309,142700,137.74,137.74,137.72,137.72
EURJPY,20040309,142800,137.71,137.74,137.71,137.72
EURJPY,20040309,142900,137.73,137.73,137.70,137.71
EURJPY,20040309,143000,137.72,137.73,137.71,137.71
EURJPY,20040309,143100,137.72,137.73,137.72,137.73
EURJPY,20040309,143200,137.73,137.73,137.71,137.72
EURJPY,20040309,143300,137.73,137.73,137.72,137.73
EURJPY,20040309,143400,137.72,137.73,137.70,137.73
EURJPY,20040309,143500,137.72,137.72,137.69,137.69
EURJPY,20040309,143600,137.68,137.75,137.68,137.75
EURJPY,20040309,143700,137.74,137.75,137.73,137.74
EURJPY,20040309,143800,137.73,137.73,137.70,137.70
EURJPY,20040309,143900,137.69,137.69,137.68,137.68
EURJPY,20040309,144000,137.67,137.67,137.66,137.66
EURJPY,20040309,144100,137.65,137.66,137.64,137.64
EURJPY,20040309,144200,137.65,137.71,137.65,137.71
EURJPY,20040309,144300,137.70,137.70,137.68,137.68
EURJPY,20040309,144400,137.69,137.69,137.65,137.66
EURJPY,20040309,144500,137.65,137.65,137.64,137.64
EURJPY,20040309,144600,137.65,137.70,137.64,137.70
EURJPY,20040309,144700,137.69,137.70,137.68,137.70
EURJPY,20040309,144800,137.71,137.73,137.71,137.73
EURJPY,20040309,144900,137.74,137.76,137.73,137.76
EURJPY,20040309,145000,137.77,137.80,137.77,137.79
EURJPY,20040309,145100,137.80,137.80,137.79,137.80
EURJPY,20040309,145200,137.79,137.79,137.78,137.79
EURJPY,20040309,145300,137.78,137.79,137.78,137.79
EURJPY,20040309,145400,137.78,137.79,137.76,137.76
EURJPY,20040309,145500,137.75,137.77,137.75,137.77
EURJPY,20040309,145600,137.76,137.76,137.74,137.76
EURJPY,20040309,145700,137.77,137.79,137.77,137.79
EURJPY,20040309,145800,137.78,137.79,137.77,137.79
EURJPY,20040309,145900,137.78,137.78,137.77,137.78
EURJPY,20040309,150000,137.79,137.79,137.77,137.77
EURJPY,20040309,150100,137.76,137.76,137.72,137.72
EURJPY,20040309,150200,137.71,137.71,137.68,137.69
EURJPY,20040309,150300,137.70,137.72,137.70,137.70
EURJPY,20040309,150400,137.69,137.72,137.69,137.69
EURJPY,20040309,150500,137.70,137.70,137.67,137.67
EURJPY,20040309,150600,137.66,137.66,137.61,137.62
EURJPY,20040309,150700,137.64,137.65,137.63,137.65
EURJPY,20040309,150800,137.64,137.65,137.63,137.63
EURJPY,20040309,150900,137.64,137.64,137.60,137.60
EURJPY,20040309,151000,137.61,137.62,137.60,137.60
EURJPY,20040309,151100,137.59,137.62,137.59,137.62
EURJPY,20040309,151200,137.63,137.66,137.62,137.65
EURJPY,20040309,151300,137.64,137.64,137.60,137.60
EURJPY,20040309,151400,137.59,137.62,137.58,137.62
EURJPY,20040309,151500,137.61,137.70,137.61,137.70
EURJPY,20040309,151600,137.71,137.73,137.68,137.68
EURJPY,20040309,151700,137.67,137.67,137.65,137.66
EURJPY,20040309,151800,137.65,137.69,137.65,137.69
EURJPY,20040309,151900,137.68,137.68,137.66,137.66
EURJPY,20040309,152000,137.65,137.68,137.64,137.68
EURJPY,20040309,152100,137.67,137.67,137.65,137.65
EURJPY,20040309,152200,137.66,137.69,137.65,137.69
EURJPY,20040309,152300,137.70,137.75,137.70,137.75
EURJPY,20040309,152400,137.76,137.79,137.76,137.78
EURJPY,20040309,152500,137.77,137.78,137.74,137.74
EURJPY,20040309,152600,137.73,137.73,137.70,137.71
EURJPY,20040309,152700,137.70,137.72,137.69,137.71
EURJPY,20040309,152800,137.70,137.70,137.69,137.69
EURJPY,20040309,152900,137.68,137.71,137.68,137.69
EURJPY,20040309,153000,137.70,137.70,137.68,137.69
EURJPY,20040309,153100,137.70,137.74,137.69,137.74
EURJPY,20040309,153200,137.73,137.75,137.72,137.72
EURJPY,20040309,153300,137.71,137.73,137.68,137.73
EURJPY,20040309,153400,137.72,137.72,137.68,137.70
EURJPY,20040309,153500,137.71,137.73,137.70,137.70
EURJPY,20040309,153600,137.71,137.75,137.71,137.75
EURJPY,20040309,153700,137.76,137.78,137.75,137.78
EURJPY,20040309,153800,137.79,137.80,137.78,137.79
EURJPY,20040309,153900,137.78,137.79,137.78,137.79
EURJPY,20040309,154000,137.78,137.82,137.77,137.82
EURJPY,20040309,154100,137.78,137.78,137.77,137.77
EURJPY,20040309,154200,137.80,137.80,137.75,137.75
EURJPY,20040309,154300,137.75,137.75,137.74,137.74
EURJPY,20040309,154400,137.73,137.73,137.71,137.71
EURJPY,20040309,154500,137.71,137.71,137.71,137.71
EURJPY,20040309,154600,137.71,137.71,137.71,137.71
EURJPY,20040309,154700,137.71,137.71,137.70,137.70
EURJPY,20040309,154800,137.72,137.72,137.69,137.69
EURJPY,20040309,154900,137.70,137.70,137.68,137.68
EURJPY,20040309,155000,137.67,137.70,137.67,137.70
EURJPY,20040309,155100,137.70,137.72,137.70,137.72
EURJPY,20040309,155200,137.73,137.73,137.73,137.73
EURJPY,20040309,155300,137.73,137.73,137.72,137.72
EURJPY,20040309,155400,137.71,137.74,137.71,137.74
EURJPY,20040309,155500,137.81,137.81,137.76,137.76
EURJPY,20040309,155600,137.74,137.75,137.74,137.75
EURJPY,20040309,155700,137.75,137.83,137.75,137.83
EURJPY,20040309,155800,137.82,137.85,137.82,137.85
EURJPY,20040309,155900,137.85,137.92,137.85,137.92
EURJPY,20040309,160000,137.92,137.92,137.88,137.88
EURJPY,20040309,160100,137.88,137.88,137.81,137.81
EURJPY,20040309,160200,137.84,137.84,137.81,137.81
EURJPY,20040309,160300,137.81,137.81,137.78,137.78
EURJPY,20040309,160400,137.78,137.81,137.78,137.81
EURJPY,20040309,160500,137.78,137.79,137.78,137.79
EURJPY,20040309,160600,137.81,137.82,137.80,137.82
EURJPY,20040309,160700,137.83,137.83,137.80,137.80
EURJPY,20040309,160800,137.79,137.79,137.75,137.77
EURJPY,20040309,160900,137.76,137.76,137.74,137.75
EURJPY,20040309,161000,137.74,137.74,137.70,137.71
EURJPY,20040309,161100,137.70,137.74,137.70,137.74
EURJPY,20040309,161200,137.73,137.74,137.72,137.73
EURJPY,20040309,161300,137.72,137.72,137.67,137.70
EURJPY,20040309,161400,137.69,137.72,137.68,137.72
EURJPY,20040309,161500,137.71,137.74,137.71,137.74
EURJPY,20040309,161600,137.75,137.76,137.73,137.76
EURJPY,20040309,161700,137.75,137.76,137.74,137.76
EURJPY,20040309,161800,137.75,137.75,137.72,137.73
EURJPY,20040309,161900,137.72,137.73,137.71,137.73
EURJPY,20040309,162000,137.74,137.76,137.74,137.76
EURJPY,20040309,162100,137.75,137.76,137.74,137.75
EURJPY,20040309,162200,137.76,137.81,137.76,137.79
EURJPY,20040309,162300,137.78,137.81,137.78,137.78
EURJPY,20040309,162400,137.77,137.77,137.74,137.74
EURJPY,20040309,162500,137.73,137.74,137.71,137.74
EURJPY,20040309,162600,137.75,137.76,137.74,137.75
EURJPY,20040309,162700,137.76,137.76,137.71,137.72
EURJPY,20040309,162800,137.71,137.73,137.71,137.72
EURJPY,20040309,162900,137.73,137.73,137.72,137.73
EURJPY,20040309,163000,137.72,137.77,137.72,137.77
EURJPY,20040309,163100,137.76,137.79,137.76,137.78
EURJPY,20040309,163200,137.77,137.78,137.76,137.76
EURJPY,20040309,163300,137.77,137.80,137.76,137.79
EURJPY,20040309,163400,137.78,137.79,137.74,137.75
EURJPY,20040309,163500,137.76,137.80,137.75,137.78
EURJPY,20040309,163600,137.79,137.80,137.78,137.80
EURJPY,20040309,163700,137.79,137.80,137.78,137.79
EURJPY,20040309,163800,137.80,137.82,137.80,137.80
EURJPY,20040309,163900,137.81,137.89,137.81,137.83
EURJPY,20040309,164000,137.82,137.87,137.82,137.85
EURJPY,20040309,164100,137.84,137.87,137.83,137.87
EURJPY,20040309,164200,137.86,137.92,137.86,137.91
EURJPY,20040309,164300,137.93,137.93,137.90,137.90
EURJPY,20040309,164400,137.91,137.92,137.90,137.90
EURJPY,20040309,164500,137.89,137.90,137.88,137.90
EURJPY,20040309,164600,137.91,137.91,137.90,137.90
EURJPY,20040309,164700,137.89,137.89,137.86,137.86
EURJPY,20040309,164800,137.85,137.85,137.83,137.83
EURJPY,20040309,164900,137.84,137.86,137.83,137.83
EURJPY,20040309,165000,137.84,137.92,137.84,137.92
EURJPY,20040309,165100,137.93,137.93,137.92,137.92
EURJPY,20040309,165200,137.91,137.93,137.91,137.93
EURJPY,20040309,165300,137.94,137.94,137.92,137.92
EURJPY,20040309,165400,137.91,137.91,137.85,137.85
EURJPY,20040309,165500,137.85,137.85,137.84,137.85
EURJPY,20040309,165600,137.84,137.86,137.83,137.83
EURJPY,20040309,165700,137.84,137.89,137.84,137.89
EURJPY,20040309,165800,137.90,137.90,137.87,137.89
EURJPY,20040309,165900,137.88,137.88,137.83,137.84
EURJPY,20040309,170000,137.83,137.88,137.83,137.87
EURJPY,20040309,170100,137.86,137.87,137.82,137.82
EURJPY,20040309,170200,137.83,137.84,137.82,137.84
EURJPY,20040309,170300,137.83,137.83,137.83,137.83
EURJPY,20040309,170400,137.82,137.82,137.79,137.79
EURJPY,20040309,170500,137.78,137.78,137.75,137.77
EURJPY,20040309,170600,137.76,137.83,137.75,137.83
EURJPY,20040309,170700,137.82,137.88,137.82,137.86
EURJPY,20040309,170800,137.87,137.87,137.85,137.87
EURJPY,20040309,170900,137.86,137.89,137.86,137.89
EURJPY,20040309,171000,137.88,137.88,137.86,137.86
EURJPY,20040309,171100,137.87,137.91,137.86,137.91
EURJPY,20040309,171200,137.92,137.93,137.86,137.86
EURJPY,20040309,171300,137.85,137.85,137.83,137.83
EURJPY,20040309,171400,137.82,137.82,137.80,137.80
EURJPY,20040309,171500,137.81,137.81,137.77,137.77
EURJPY,20040309,171600,137.76,137.76,137.71,137.73
EURJPY,20040309,171700,137.74,137.79,137.73,137.79
EURJPY,20040309,171800,137.78,137.80,137.78,137.79
EURJPY,20040309,171900,137.80,137.81,137.79,137.79
EURJPY,20040309,172000,137.80,137.83,137.80,137.82
EURJPY,20040309,172100,137.83,137.83,137.80,137.81
EURJPY,20040309,172200,137.80,137.80,137.77,137.77
EURJPY,20040309,172300,137.78,137.80,137.78,137.80
EURJPY,20040309,172400,137.81,137.81,137.80,137.80
EURJPY,20040309,172500,137.79,137.81,137.79,137.81
EURJPY,20040309,172600,137.80,137.80,137.78,137.80
EURJPY,20040309,172700,137.81,137.85,137.81,137.85
EURJPY,20040309,172800,137.84,137.84,137.82,137.83
EURJPY,20040309,172900,137.84,137.87,137.84,137.86
EURJPY,20040309,173000,137.85,137.85,137.81,137.81
EURJPY,20040309,173100,137.82,137.82,137.79,137.82
EURJPY,20040309,173200,137.83,137.84,137.81,137.82
EURJPY,20040309,173400,137.82,137.82,137.77,137.77
EURJPY,20040309,173500,137.78,137.78,137.76,137.77
EURJPY,20040309,173600,137.78,137.80,137.78,137.80
EURJPY,20040309,173700,137.81,137.81,137.76,137.76
EURJPY,20040309,173800,137.75,137.78,137.74,137.78
EURJPY,20040309,173900,137.79,137.80,137.77,137.80
EURJPY,20040309,174000,137.79,137.82,137.79,137.82
EURJPY,20040309,174100,137.81,137.81,137.79,137.81
EURJPY,20040309,174200,137.80,137.82,137.80,137.81
EURJPY,20040309,174300,137.80,137.81,137.80,137.80
EURJPY,20040309,174400,137.81,137.82,137.80,137.82
EURJPY,20040309,174500,137.83,137.88,137.83,137.88
EURJPY,20040309,174600,137.89,137.89,137.86,137.86
EURJPY,20040309,174700,137.85,137.86,137.85,137.85
EURJPY,20040309,174800,137.86,137.94,137.86,137.94
EURJPY,20040309,174900,137.98,138.02,137.95,138.02
EURJPY,20040309,175000,138.01,138.02,137.96,137.98
EURJPY,20040309,175100,137.98,137.98,137.98,137.98
EURJPY,20040309,175200,137.99,138.01,137.99,138.00
EURJPY,20040309,175300,138.01,138.06,138.01,138.06
EURJPY,20040309,175400,138.07,138.09,138.07,138.08
EURJPY,20040309,175500,138.09,138.14,138.09,138.14
EURJPY,20040309,175600,138.13,138.15,138.12,138.15
EURJPY,20040309,175700,138.16,138.22,138.16,138.17
EURJPY,20040309,175800,138.16,138.19,138.15,138.18
EURJPY,20040309,175900,138.19,138.21,138.17,138.18
EURJPY,20040309,180000,138.19,138.25,138.19,138.25
EURJPY,20040309,180100,138.24,138.32,138.24,138.29
EURJPY,20040309,180200,138.31,138.35,138.30,138.30
EURJPY,20040309,180300,138.29,138.32,138.28,138.30
EURJPY,20040309,180400,138.31,138.34,138.31,138.34
EURJPY,20040309,180500,138.35,138.35,138.32,138.34
EURJPY,20040309,180600,138.35,138.38,138.34,138.35
EURJPY,20040309,180700,138.34,138.35,138.33,138.34
EURJPY,20040309,180800,138.33,138.38,138.33,138.36
EURJPY,20040309,180900,138.35,138.36,138.34,138.36
EURJPY,20040309,181000,138.38,138.38,138.36,138.38
EURJPY,20040309,181100,138.37,138.37,138.34,138.35
EURJPY,20040309,181200,138.36,138.38,138.34,138.38
EURJPY,20040309,181300,138.37,138.38,138.34,138.36
EURJPY,20040309,181400,138.37,138.39,138.36,138.37
EURJPY,20040309,181500,138.38,138.40,138.38,138.40
EURJPY,20040309,181600,138.39,138.39,138.38,138.38
EURJPY,20040309,181700,138.37,138.37,138.35,138.35
EURJPY,20040309,181800,138.34,138.34,138.30,138.33
EURJPY,20040309,181900,138.32,138.33,138.30,138.30
EURJPY,20040309,182000,138.31,138.31,138.28,138.28
EURJPY,20040309,182100,138.27,138.28,138.26,138.27
EURJPY,20040309,182200,138.26,138.30,138.26,138.29
EURJPY,20040309,182300,138.28,138.28,138.27,138.27
EURJPY,20040309,182400,138.28,138.28,138.26,138.26
EURJPY,20040309,182500,138.27,138.27,138.26,138.27
EURJPY,20040309,182600,138.26,138.27,138.25,138.27
EURJPY,20040309,182700,138.28,138.28,138.23,138.23
EURJPY,20040309,182800,138.22,138.23,138.22,138.23
EURJPY,20040309,182900,138.24,138.24,138.16,138.17
EURJPY,20040309,183000,138.18,138.21,138.17,138.20
EURJPY,20040309,183100,138.21,138.21,138.18,138.19
EURJPY,20040309,183200,138.20,138.22,138.20,138.20
EURJPY,20040309,183300,138.19,138.22,138.19,138.22
EURJPY,20040309,183400,138.21,138.21,138.15,138.15
EURJPY,20040309,183500,138.16,138.17,138.12,138.13
EURJPY,20040309,183600,138.12,138.16,138.12,138.16
EURJPY,20040309,183700,138.17,138.18,138.17,138.18
EURJPY,20040309,183800,138.19,138.19,138.17,138.19
EURJPY,20040309,183900,138.20,138.20,138.18,138.19
EURJPY,20040309,184000,138.20,138.22,138.20,138.21
EURJPY,20040309,184100,138.20,138.21,138.20,138.21
EURJPY,20040309,184200,138.21,138.24,138.21,138.24
EURJPY,20040309,184300,138.23,138.23,138.22,138.22
EURJPY,20040309,184400,138.23,138.24,138.22,138.23
EURJPY,20040309,184500,138.22,138.22,138.18,138.18
EURJPY,20040309,184600,138.17,138.18,138.17,138.18
EURJPY,20040309,184700,138.17,138.18,138.12,138.12
EURJPY,20040309,184800,138.13,138.17,138.12,138.14
EURJPY,20040309,184900,138.15,138.17,138.15,138.15
EURJPY,20040309,185000,138.14,138.15,138.13,138.14
EURJPY,20040309,185100,138.13,138.13,138.10,138.10
EURJPY,20040309,185200,138.09,138.09,138.08,138.08
EURJPY,20040309,185300,138.07,138.07,138.06,138.07
EURJPY,20040309,185400,138.06,138.07,138.06,138.06
EURJPY,20040309,185500,138.05,138.06,138.04,138.06
EURJPY,20040309,185600,138.07,138.07,138.06,138.06
EURJPY,20040309,185700,138.05,138.11,138.05,138.09
EURJPY,20040309,185800,138.08,138.08,138.06,138.07
EURJPY,20040309,185900,138.08,138.10,138.08,138.08
EURJPY,20040309,190000,138.07,138.07,137.25,137.26
EURJPY,20040309,190100,137.28,137.33,137.24,137.33
EURJPY,20040309,190200,137.35,137.36,137.23,137.26
EURJPY,20040309,190300,137.25,137.57,137.25,137.56
EURJPY,20040309,190400,137.57,137.65,137.54,137.54
EURJPY,20040309,190500,137.55,137.79,137.52,137.78
EURJPY,20040309,190600,137.79,137.95,137.79,137.92
EURJPY,20040309,190700,137.93,137.93,137.92,137.92
EURJPY,20040309,190800,137.93,137.95,137.93,137.95
EURJPY,20040309,190900,137.96,137.97,137.91,137.91
EURJPY,20040309,191000,137.90,137.93,137.86,137.86
EURJPY,20040309,191100,137.85,137.86,137.81,137.81
EURJPY,20040309,191200,137.82,137.88,137.82,137.88
EURJPY,20040309,191300,137.87,137.88,137.84,137.85
EURJPY,20040309,191400,137.84,137.84,137.79,137.80
EURJPY,20040309,191500,137.79,137.81,137.78,137.79
EURJPY,20040309,191600,137.78,137.79,137.69,137.71
EURJPY,20040309,191700,137.70,137.78,137.66,137.76
EURJPY,20040309,191800,137.74,137.75,137.69,137.75
EURJPY,20040309,191900,137.77,137.79,137.75,137.76
EURJPY,20040309,192000,137.75,137.81,137.75,137.78
EURJPY,20040309,192100,137.77,137.77,137.72,137.73
EURJPY,20040309,192200,137.74,137.74,137.68,137.69
EURJPY,20040309,192300,137.68,137.77,137.68,137.76
EURJPY,20040309,192400,137.75,137.85,137.75,137.85
EURJPY,20040309,192500,137.84,137.84,137.79,137.79
EURJPY,20040309,192600,137.78,137.84,137.78,137.84
EURJPY,20040309,192700,137.85,137.87,137.83,137.83
EURJPY,20040309,192800,137.84,137.86,137.83,137.85
EURJPY,20040309,192900,137.84,137.86,137.83,137.84
EURJPY,20040309,193000,137.85,137.88,137.85,137.88
EURJPY,20040309,193100,137.87,137.88,137.86,137.88
EURJPY,20040309,193200,137.87,137.90,137.87,137.90
EURJPY,20040309,193300,137.89,137.89,137.87,137.87
EURJPY,20040309,193400,137.88,137.92,137.88,137.91
EURJPY,20040309,193500,137.92,137.97,137.92,137.97
EURJPY,20040309,193600,137.96,137.96,137.93,137.93
EURJPY,20040309,193700,137.94,137.96,137.92,137.93
EURJPY,20040309,193800,137.92,137.93,137.89,137.89
EURJPY,20040309,193900,137.88,137.88,137.83,137.86
EURJPY,20040309,194000,137.85,137.85,137.81,137.81
EURJPY,20040309,194100,137.80,137.80,137.79,137.80
EURJPY,20040309,194200,137.81,137.83,137.80,137.82
EURJPY,20040309,194300,137.83,137.83,137.79,137.79
EURJPY,20040309,194400,137.80,137.83,137.80,137.83
EURJPY,20040309,194500,137.82,137.85,137.81,137.81
EURJPY,20040309,194600,137.80,137.80,137.76,137.77
EURJPY,20040309,194700,137.76,137.77,137.71,137.71
EURJPY,20040309,194800,137.70,137.70,137.67,137.68
EURJPY,20040309,194900,137.69,137.70,137.66,137.67
EURJPY,20040309,195000,137.66,137.67,137.66,137.67
EURJPY,20040309,195100,137.66,137.70,137.65,137.70
EURJPY,20040309,195200,137.71,137.72,137.71,137.71
EURJPY,20040309,195300,137.72,137.75,137.72,137.74
EURJPY,20040309,195400,137.73,137.73,137.67,137.67
EURJPY,20040309,195500,137.66,137.66,137.63,137.63
EURJPY,20040309,195600,137.64,137.65,137.61,137.61
EURJPY,20040309,195700,137.62,137.62,137.53,137.54
EURJPY,20040309,195800,137.55,137.58,137.55,137.58
EURJPY,20040309,195900,137.59,137.59,137.55,137.57
EURJPY,20040309,200000,137.56,137.58,137.55,137.56
EURJPY,20040309,200100,137.55,137.58,137.55,137.58
EURJPY,20040309,200200,137.57,137.57,137.50,137.50
EURJPY,20040309,200300,137.49,137.49,137.46,137.46
EURJPY,20040309,200400,137.44,137.44,137.40,137.42
EURJPY,20040309,200500,137.43,137.48,137.43,137.47
EURJPY,20040309,200600,137.48,137.54,137.48,137.53
EURJPY,20040309,200700,137.54,137.56,137.54,137.55
EURJPY,20040309,200800,137.54,137.54,137.51,137.52
EURJPY,20040309,200900,137.53,137.56,137.53,137.56
EURJPY,20040309,201000,137.57,137.60,137.57,137.59
EURJPY,20040309,201100,137.60,137.60,137.59,137.59
EURJPY,20040309,201200,137.60,137.60,137.60,137.60
EURJPY,20040309,201300,137.60,137.61,137.58,137.61
EURJPY,20040309,201400,137.62,137.65,137.62,137.64
EURJPY,20040309,201500,137.65,137.68,137.65,137.68
EURJPY,20040309,201600,137.69,137.72,137.68,137.68
EURJPY,20040309,201700,137.69,137.70,137.69,137.70
EURJPY,20040309,201800,137.71,137.72,137.68,137.68
EURJPY,20040309,201900,137.69,137.70,137.69,137.70
EURJPY,20040309,202000,137.71,137.71,137.69,137.69
EURJPY,20040309,202100,137.70,137.71,137.68,137.68
EURJPY,20040309,202200,137.67,137.67,137.62,137.63
EURJPY,20040309,202300,137.64,137.64,137.64,137.64
EURJPY,20040309,202400,137.65,137.66,137.65,137.65
EURJPY,20040309,202500,137.65,137.67,137.65,137.67
EURJPY,20040309,202600,137.67,137.67,137.67,137.67
EURJPY,20040309,202700,137.68,137.68,137.64,137.64
EURJPY,20040309,202800,137.63,137.64,137.63,137.63
EURJPY,20040309,202900,137.63,137.63,137.60,137.60
EURJPY,20040309,203000,137.61,137.61,137.61,137.61
EURJPY,20040309,203100,137.61,137.62,137.61,137.62
EURJPY,20040309,203200,137.61,137.62,137.61,137.62
EURJPY,20040309,203300,137.61,137.61,137.61,137.61
EURJPY,20040309,203400,137.62,137.64,137.62,137.62
EURJPY,20040309,203500,137.61,137.61,137.56,137.56
EURJPY,20040309,203600,137.57,137.58,137.55,137.55
EURJPY,20040309,203700,137.54,137.54,137.49,137.50
EURJPY,20040309,203800,137.49,137.51,137.49,137.51
EURJPY,20040309,203900,137.50,137.52,137.50,137.52
EURJPY,20040309,204000,137.53,137.53,137.53,137.53
EURJPY,20040309,204100,137.54,137.57,137.54,137.56
EURJPY,20040309,204200,137.55,137.55,137.54,137.54
EURJPY,20040309,204300,137.53,137.55,137.53,137.55
EURJPY,20040309,204400,137.54,137.54,137.53,137.54
EURJPY,20040309,204500,137.53,137.54,137.53,137.54
EURJPY,20040309,204600,137.54,137.54,137.54,137.54
EURJPY,20040309,204700,137.55,137.55,137.52,137.52
EURJPY,20040309,204800,137.53,137.55,137.53,137.54
EURJPY,20040309,204900,137.55,137.58,137.55,137.57
EURJPY,20040309,205000,137.57,137.57,137.56,137.57
EURJPY,20040309,205100,137.56,137.56,137.54,137.54
EURJPY,20040309,205200,137.55,137.56,137.53,137.55
EURJPY,20040309,205300,137.54,137.55,137.53,137.53
EURJPY,20040309,205400,137.54,137.55,137.52,137.52
EURJPY,20040309,205500,137.51,137.54,137.51,137.54
EURJPY,20040309,205600,137.55,137.55,137.49,137.49
EURJPY,20040309,205700,137.50,137.50,137.41,137.41
EURJPY,20040309,205800,137.38,137.38,137.30,137.31
EURJPY,20040309,205900,137.34,137.38,137.34,137.34
EURJPY,20040309,210000,137.33,137.33,136.99,137.01
EURJPY,20040309,210100,136.99,136.99,136.83,136.89
EURJPY,20040309,210200,136.90,137.02,136.89,137.00
EURJPY,20040309,210300,137.01,137.04,136.92,136.92
EURJPY,20040309,210400,136.93,136.93,136.77,136.80
EURJPY,20040309,210500,136.82,136.91,136.80,136.91
EURJPY,20040309,210600,136.92,137.03,136.91,137.01
EURJPY,20040309,210700,137.02,137.03,136.99,137.02
EURJPY,20040309,210800,137.03,137.03,136.95,136.98
EURJPY,20040309,210900,136.99,137.07,136.99,137.07
EURJPY,20040309,211000,137.06,137.11,137.05,137.09
EURJPY,20040309,211100,137.08,137.10,137.07,137.10
EURJPY,20040309,211200,137.11,137.14,137.10,137.10
EURJPY,20040309,211300,137.09,137.12,137.09,137.12
EURJPY,20040309,211400,137.13,137.15,137.11,137.11
EURJPY,20040309,211500,137.09,137.14,137.09,137.14
EURJPY,20040309,211600,137.13,137.13,137.09,137.09
EURJPY,20040309,211700,137.08,137.08,137.01,137.01
EURJPY,20040309,211800,137.02,137.04,136.97,136.97
EURJPY,20040309,211900,136.96,136.96,136.89,136.89
EURJPY,20040309,212000,136.91,136.96,136.90,136.94
EURJPY,20040309,212100,136.95,136.97,136.95,136.95
EURJPY,20040309,212200,136.94,136.95,136.86,136.86
EURJPY,20040309,212300,136.85,136.85,136.82,136.85
EURJPY,20040309,212400,136.86,136.86,136.83,136.85
EURJPY,20040309,212500,136.86,136.89,136.86,136.89
EURJPY,20040309,212600,136.90,136.93,136.90,136.93
EURJPY,20040309,212700,136.94,136.95,136.92,136.93
EURJPY,20040309,212800,136.92,136.93,136.92,136.93
EURJPY,20040309,212900,136.94,136.95,136.91,136.91
EURJPY,20040309,213000,136.92,136.92,136.87,136.89
EURJPY,20040309,213100,136.88,136.88,136.82,136.84
EURJPY,20040309,213200,136.83,136.84,136.81,136.84
EURJPY,20040309,213300,136.85,136.89,136.85,136.89
EURJPY,20040309,213400,136.88,136.90,136.88,136.90
EURJPY,20040309,213500,136.91,136.93,136.90,136.92
EURJPY,20040309,213600,136.91,136.91,136.90,136.90
EURJPY,20040309,213700,136.91,136.94,136.90,136.94
EURJPY,20040309,213800,136.95,136.99,136.94,136.99
EURJPY,20040309,213900,137.00,137.05,137.00,137.05
EURJPY,20040309,214000,137.04,137.09,137.04,137.09
EURJPY,20040309,214100,137.10,137.12,137.10,137.11
EURJPY,20040309,214200,137.10,137.12,137.09,137.09
EURJPY,20040309,214300,137.08,137.10,137.08,137.08
EURJPY,20040309,214400,137.09,137.12,137.09,137.12
EURJPY,20040309,214500,137.13,137.14,137.10,137.10
EURJPY,20040309,214600,137.11,137.12,137.10,137.10
EURJPY,20040309,214700,137.09,137.09,137.06,137.06
EURJPY,20040309,214800,137.08,137.12,137.07,137.11
EURJPY,20040309,214900,137.12,137.14,137.11,137.14
EURJPY,20040309,215000,137.13,137.15,137.13,137.15
EURJPY,20040309,215100,137.15,137.18,137.15,137.18
EURJPY,20040309,215200,137.17,137.19,137.17,137.18
EURJPY,20040309,215300,137.17,137.18,137.17,137.17
EURJPY,20040309,215400,137.16,137.17,137.15,137.16
EURJPY,20040309,215500,137.15,137.15,137.14,137.15
EURJPY,20040309,215600,137.14,137.14,137.12,137.12
EURJPY,20040309,215700,137.11,137.11,137.09,137.09
EURJPY,20040309,215800,137.10,137.12,137.10,137.12
EURJPY,20040309,215900,137.11,137.11,137.08,137.09
EURJPY,20040309,220000,137.10,137.10,137.09,137.09
EURJPY,20040309,220100,137.08,137.09,137.08,137.09
EURJPY,20040309,220200,137.08,137.10,137.07,137.10
EURJPY,20040309,220300,137.09,137.10,137.09,137.09
EURJPY,20040309,220400,137.10,137.11,137.10,137.10
EURJPY,20040309,220500,137.08,137.10,137.06,137.08
EURJPY,20040309,220600,137.09,137.10,137.05,137.05
EURJPY,20040309,220700,137.06,137.08,137.06,137.06
EURJPY,20040309,220800,137.07,137.09,137.07,137.08
EURJPY,20040309,220900,137.09,137.09,137.09,137.09
EURJPY,20040309,221000,137.09,137.09,137.07,137.07
EURJPY,20040309,221100,137.06,137.09,137.06,137.08
EURJPY,20040309,221200,137.07,137.08,137.07,137.08
EURJPY,20040309,221300,137.08,137.09,137.08,137.09
EURJPY,20040309,221400,137.08,137.08,137.05,137.07
EURJPY,20040309,221500,137.08,137.08,137.07,137.08
EURJPY,20040309,221600,137.09,137.10,137.09,137.10
EURJPY,20040309,221700,137.09,137.09,137.08,137.09
EURJPY,20040309,221800,137.09,137.12,137.09,137.11
EURJPY,20040309,221900,137.12,137.12,137.10,137.10
EURJPY,20040309,222000,137.11,137.11,137.10,137.10
EURJPY,20040309,222100,137.09,137.10,137.09,137.10
EURJPY,20040309,222200,137.11,137.11,137.09,137.09
EURJPY,20040309,222300,137.08,137.09,137.08,137.08
EURJPY,20040309,222400,137.08,137.08,137.08,137.08
EURJPY,20040309,222500,137.09,137.10,137.09,137.10
EURJPY,20040309,222600,137.09,137.10,137.07,137.07
EURJPY,20040309,222700,137.08,137.08,137.06,137.06
EURJPY,20040309,222800,137.07,137.11,137.07,137.10
EURJPY,20040309,222900,137.09,137.09,137.08,137.08
EURJPY,20040309,223000,137.07,137.08,137.07,137.08
EURJPY,20040309,223100,137.08,137.08,137.08,137.08
EURJPY,20040309,223200,137.09,137.10,137.09,137.09
EURJPY,20040309,223300,137.08,137.09,137.08,137.09
EURJPY,20040309,223400,137.10,137.11,137.09,137.10
EURJPY,20040309,223500,137.09,137.11,137.09,137.10
EURJPY,20040309,223600,137.11,137.12,137.11,137.11
EURJPY,20040309,223700,137.10,137.12,137.10,137.11
EURJPY,20040309,223800,137.10,137.11,137.10,137.10
EURJPY,20040309,223900,137.11,137.11,137.07,137.09
EURJPY,20040309,224000,137.09,137.09,137.09,137.09
EURJPY,20040309,224100,137.08,137.10,137.07,137.10
EURJPY,20040309,224200,137.09,137.09,137.08,137.08
EURJPY,20040309,224300,137.07,137.10,137.07,137.09
EURJPY,20040309,224400,137.08,137.08,137.06,137.06
EURJPY,20040309,224500,137.05,137.06,137.03,137.06
EURJPY,20040309,224600,137.07,137.08,137.06,137.08
EURJPY,20040309,224700,137.09,137.11,137.09,137.11
EURJPY,20040309,224800,137.10,137.10,137.10,137.10
EURJPY,20040309,224900,137.10,137.11,137.10,137.10
EURJPY,20040309,225000,137.09,137.09,137.08,137.08
EURJPY,20040309,225100,137.07,137.09,137.07,137.09
EURJPY,20040309,225200,137.10,137.11,137.09,137.10
EURJPY,20040309,225300,137.11,137.12,137.10,137.12
EURJPY,20040309,225400,137.11,137.15,137.11,137.15
EURJPY,20040309,225500,137.16,137.18,137.16,137.17
EURJPY,20040309,225600,137.16,137.17,137.15,137.15
EURJPY,20040309,225700,137.16,137.16,137.15,137.15
EURJPY,20040309,225800,137.16,137.18,137.16,137.18
EURJPY,20040309,225900,137.18,137.18,137.18,137.18
EURJPY,20040309,230000,137.19,137.21,137.18,137.18
EURJPY,20040309,230100,137.17,137.17,137.12,137.12
EURJPY,20040309,230200,137.11,137.12,137.11,137.12
EURJPY,20040309,230300,137.13,137.13,137.11,137.11
EURJPY,20040309,230400,137.12,137.13,137.12,137.13
EURJPY,20040309,230500,137.14,137.14,137.13,137.14
EURJPY,20040309,230600,137.15,137.15,137.15,137.15
EURJPY,20040309,230700,137.15,137.17,137.15,137.17
EURJPY,20040309,230800,137.18,137.18,137.17,137.17
EURJPY,20040309,230900,137.18,137.21,137.17,137.21
EURJPY,20040309,231000,137.20,137.20,137.18,137.18
EURJPY,20040309,231100,137.19,137.22,137.17,137.22
EURJPY,20040309,231200,137.23,137.23,137.18,137.18
EURJPY,20040309,231300,137.17,137.19,137.16,137.17
EURJPY,20040309,231400,137.16,137.18,137.16,137.18
EURJPY,20040309,231500,137.19,137.23,137.19,137.22
EURJPY,20040309,231600,137.23,137.23,137.23,137.23
EURJPY,20040309,231700,137.22,137.22,137.21,137.21
EURJPY,20040309,231800,137.21,137.21,137.19,137.19
EURJPY,20040309,231900,137.20,137.20,137.18,137.18
EURJPY,20040309,232000,137.18,137.19,137.18,137.19
EURJPY,20040309,232100,137.18,137.21,137.18,137.21
EURJPY,20040309,232200,137.20,137.22,137.20,137.22
EURJPY,20040309,232300,137.22,137.22,137.20,137.21
EURJPY,20040309,232400,137.21,137.21,137.21,137.21
EURJPY,20040309,232500,137.22,137.24,137.22,137.22
EURJPY,20040309,232600,137.21,137.22,137.20,137.22
EURJPY,20040309,232700,137.21,137.23,137.21,137.23
EURJPY,20040309,232800,137.22,137.23,137.22,137.22
EURJPY,20040309,232900,137.23,137.25,137.22,137.25
EURJPY,20040309,233000,137.24,137.24,137.24,137.24
EURJPY,20040309,233100,137.25,137.26,137.25,137.26
EURJPY,20040309,233200,137.26,137.27,137.26,137.27
EURJPY,20040309,233300,137.26,137.26,137.25,137.26
EURJPY,20040309,233400,137.27,137.27,137.26,137.26
EURJPY,20040309,233500,137.27,137.27,137.27,137.27
EURJPY,20040309,233600,137.26,137.27,137.26,137.27
EURJPY,20040309,233700,137.27,137.30,137.27,137.30
EURJPY,20040309,233800,137.31,137.31,137.30,137.30
EURJPY,20040309,233900,137.29,137.29,137.27,137.27
EURJPY,20040309,234000,137.26,137.27,137.26,137.26
EURJPY,20040309,234100,137.25,137.25,137.24,137.25
EURJPY,20040309,234200,137.26,137.30,137.26,137.27
EURJPY,20040309,234300,137.28,137.28,137.25,137.26
EURJPY,20040309,234400,137.27,137.27,137.27,137.27
EURJPY,20040309,234500,137.27,137.27,137.27,137.27
EURJPY,20040309,234600,137.27,137.28,137.27,137.28
EURJPY,20040309,234700,137.27,137.28,137.24,137.24
EURJPY,20040309,234800,137.23,137.23,137.23,137.23
EURJPY,20040309,234900,137.23,137.23,137.19,137.20
EURJPY,20040309,235000,137.19,137.19,137.15,137.15
EURJPY,20040309,235100,137.16,137.21,137.16,137.21
EURJPY,20040309,235200,137.22,137.22,137.20,137.20
EURJPY,20040309,235300,137.19,137.19,137.18,137.18
EURJPY,20040309,235400,137.19,137.19,137.19,137.19
EURJPY,20040309,235500,137.19,137.19,137.19,137.19
EURJPY,20040309,235600,137.19,137.20,137.19,137.20
EURJPY,20040309,235700,137.19,137.19,137.17,137.18
EURJPY,20040309,235800,137.18,137.18,137.18,137.18
EURJPY,20040309,235900,137.17,137.17,137.15,137.15
EURJPY,20040310,000000,137.15,137.15,137.15,137.15
GBPCHF,20040309,000100,2.3566,2.3567,2.3566,2.3567
GBPCHF,20040309,000200,2.3568,2.3576,2.3568,2.3575
GBPCHF,20040309,000300,2.3574,2.3574,2.3572,2.3573
GBPCHF,20040309,000400,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040309,000500,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040309,000600,2.3575,2.3576,2.3574,2.3575
GBPCHF,20040309,000700,2.3574,2.3577,2.3573,2.3573
GBPCHF,20040309,000800,2.3572,2.3572,2.3569,2.3571
GBPCHF,20040309,000900,2.3570,2.3573,2.3570,2.3572
GBPCHF,20040309,001000,2.3571,2.3572,2.3570,2.3570
GBPCHF,20040309,001100,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040309,001200,2.3567,2.3573,2.3567,2.3573
GBPCHF,20040309,001300,2.3572,2.3572,2.3567,2.3569
GBPCHF,20040309,001400,2.3570,2.3571,2.3570,2.3571
GBPCHF,20040309,001500,2.3571,2.3574,2.3571,2.3574
GBPCHF,20040309,001600,2.3575,2.3575,2.3572,2.3575
GBPCHF,20040309,001700,2.3574,2.3575,2.3572,2.3572
GBPCHF,20040309,001800,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040309,001900,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040309,002000,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040309,002100,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040309,002200,2.3568,2.3571,2.3568,2.3571
GBPCHF,20040309,002300,2.3570,2.3572,2.3570,2.3572
GBPCHF,20040309,002400,2.3574,2.3577,2.3574,2.3576
GBPCHF,20040309,002500,2.3575,2.3578,2.3574,2.3578
GBPCHF,20040309,002600,2.3577,2.3577,2.3571,2.3571
GBPCHF,20040309,002700,2.3570,2.3570,2.3570,2.3570
GBPCHF,20040309,002800,2.3569,2.3569,2.3568,2.3569
GBPCHF,20040309,002900,2.3570,2.3570,2.3566,2.3566
GBPCHF,20040309,003000,2.3565,2.3567,2.3565,2.3567
GBPCHF,20040309,003100,2.3566,2.3573,2.3566,2.3571
GBPCHF,20040309,003200,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040309,003300,2.3567,2.3570,2.3567,2.3570
GBPCHF,20040309,003400,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040309,003500,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040309,003600,2.3569,2.3570,2.3563,2.3564
GBPCHF,20040309,003700,2.3563,2.3568,2.3563,2.3566
GBPCHF,20040309,003800,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040309,003900,2.3567,2.3568,2.3567,2.3567
GBPCHF,20040309,004000,2.3568,2.3569,2.3567,2.3569
GBPCHF,20040309,004100,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040309,004200,2.3571,2.3577,2.3570,2.3577
GBPCHF,20040309,004300,2.3575,2.3575,2.3571,2.3571
GBPCHF,20040309,004400,2.3570,2.3574,2.3570,2.3574
GBPCHF,20040309,004500,2.3573,2.3573,2.3572,2.3572
GBPCHF,20040309,004600,2.3573,2.3575,2.3573,2.3574
GBPCHF,20040309,004700,2.3573,2.3573,2.3571,2.3571
GBPCHF,20040309,004800,2.3570,2.3571,2.3570,2.3570
GBPCHF,20040309,004900,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040309,005000,2.3569,2.3570,2.3568,2.3570
GBPCHF,20040309,005100,2.3569,2.3570,2.3569,2.3570
GBPCHF,20040309,005200,2.3571,2.3572,2.3564,2.3564
GBPCHF,20040309,005300,2.3567,2.3572,2.3567,2.3571
GBPCHF,20040309,005400,2.3568,2.3568,2.3562,2.3563
GBPCHF,20040309,005500,2.3564,2.3570,2.3564,2.3568
GBPCHF,20040309,005600,2.3570,2.3571,2.3566,2.3568
GBPCHF,20040309,005700,2.3567,2.3567,2.3564,2.3564
GBPCHF,20040309,005800,2.3565,2.3565,2.3564,2.3565
GBPCHF,20040309,005900,2.3565,2.3565,2.3564,2.3564
GBPCHF,20040309,010000,2.3565,2.3570,2.3565,2.3570
GBPCHF,20040309,010100,2.3569,2.3571,2.3567,2.3571
GBPCHF,20040309,010200,2.3570,2.3571,2.3569,2.3570
GBPCHF,20040309,010300,2.3569,2.3571,2.3569,2.3570
GBPCHF,20040309,010400,2.3568,2.3569,2.3568,2.3569
GBPCHF,20040309,010500,2.3569,2.3571,2.3567,2.3567
GBPCHF,20040309,010600,2.3566,2.3566,2.3564,2.3564
GBPCHF,20040309,010700,2.3563,2.3564,2.3563,2.3564
GBPCHF,20040309,010800,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040309,010900,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040309,011000,2.3563,2.3564,2.3563,2.3564
GBPCHF,20040309,011200,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040309,011300,2.3564,2.3566,2.3564,2.3565
GBPCHF,20040309,011400,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040309,011500,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040309,011600,2.3567,2.3567,2.3567,2.3567
GBPCHF,20040309,011700,2.3567,2.3567,2.3565,2.3565
GBPCHF,20040309,011800,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040309,011900,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040309,012000,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040309,012100,2.3565,2.3568,2.3565,2.3568
GBPCHF,20040309,012200,2.3569,2.3572,2.3569,2.3571
GBPCHF,20040309,012300,2.3572,2.3575,2.3570,2.3570
GBPCHF,20040309,012400,2.3571,2.3575,2.3571,2.3574
GBPCHF,20040309,012500,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040309,012600,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040309,012700,2.3577,2.3577,2.3576,2.3577
GBPCHF,20040309,012800,2.3576,2.3579,2.3576,2.3578
GBPCHF,20040309,012900,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040309,013000,2.3577,2.3578,2.3576,2.3578
GBPCHF,20040309,013100,2.3577,2.3579,2.3577,2.3578
GBPCHF,20040309,013200,2.3577,2.3578,2.3576,2.3578
GBPCHF,20040309,013300,2.3579,2.3579,2.3577,2.3578
GBPCHF,20040309,013400,2.3579,2.3583,2.3579,2.3583
GBPCHF,20040309,013500,2.3582,2.3582,2.3580,2.3581
GBPCHF,20040309,013600,2.3579,2.3581,2.3579,2.3581
GBPCHF,20040309,013700,2.3582,2.3582,2.3581,2.3582
GBPCHF,20040309,013800,2.3583,2.3584,2.3583,2.3584
GBPCHF,20040309,013900,2.3583,2.3587,2.3581,2.3587
GBPCHF,20040309,014000,2.3588,2.3588,2.3587,2.3588
GBPCHF,20040309,014100,2.3587,2.3587,2.3585,2.3585
GBPCHF,20040309,014200,2.3584,2.3584,2.3582,2.3582
GBPCHF,20040309,014300,2.3581,2.3582,2.3581,2.3582
GBPCHF,20040309,014400,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040309,014500,2.3582,2.3582,2.3581,2.3581
GBPCHF,20040309,014600,2.3582,2.3587,2.3582,2.3586
GBPCHF,20040309,014700,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040309,014800,2.3584,2.3586,2.3584,2.3586
GBPCHF,20040309,014900,2.3587,2.3589,2.3584,2.3584
GBPCHF,20040309,015000,2.3583,2.3584,2.3582,2.3582
GBPCHF,20040309,015100,2.3581,2.3581,2.3577,2.3577
GBPCHF,20040309,015200,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040309,015300,2.3578,2.3578,2.3576,2.3577
GBPCHF,20040309,015400,2.3578,2.3578,2.3574,2.3575
GBPCHF,20040309,015500,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040309,015600,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040309,015700,2.3576,2.3583,2.3576,2.3583
GBPCHF,20040309,015800,2.3582,2.3582,2.3577,2.3577
GBPCHF,20040309,015900,2.3576,2.3577,2.3575,2.3575
GBPCHF,20040309,020000,2.3574,2.3574,2.3573,2.3573
GBPCHF,20040309,020100,2.3574,2.3575,2.3573,2.3575
GBPCHF,20040309,020200,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040309,020300,2.3575,2.3575,2.3573,2.3573
GBPCHF,20040309,020400,2.3572,2.3574,2.3571,2.3571
GBPCHF,20040309,020500,2.3572,2.3573,2.3571,2.3572
GBPCHF,20040309,020600,2.3571,2.3571,2.3566,2.3566
GBPCHF,20040309,020700,2.3565,2.3566,2.3564,2.3566
GBPCHF,20040309,020800,2.3565,2.3565,2.3563,2.3565
GBPCHF,20040309,020900,2.3564,2.3567,2.3564,2.3566
GBPCHF,20040309,021000,2.3567,2.3568,2.3564,2.3565
GBPCHF,20040309,021100,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040309,021200,2.3566,2.3566,2.3566,2.3566
GBPCHF,20040309,021300,2.3567,2.3567,2.3566,2.3567
GBPCHF,20040309,021400,2.3568,2.3570,2.3568,2.3570
GBPCHF,20040309,021500,2.3571,2.3571,2.3570,2.3570
GBPCHF,20040309,021600,2.3571,2.3571,2.3566,2.3567
GBPCHF,20040309,021700,2.3566,2.3566,2.3564,2.3564
GBPCHF,20040309,021800,2.3565,2.3566,2.3565,2.3565
GBPCHF,20040309,021900,2.3564,2.3565,2.3554,2.3557
GBPCHF,20040309,022000,2.3558,2.3561,2.3558,2.3561
GBPCHF,20040309,022100,2.3562,2.3563,2.3560,2.3561
GBPCHF,20040309,022200,2.3560,2.3564,2.3556,2.3560
GBPCHF,20040309,022300,2.3564,2.3564,2.3561,2.3561
GBPCHF,20040309,022400,2.3560,2.3562,2.3558,2.3558
GBPCHF,20040309,022500,2.3559,2.3561,2.3557,2.3561
GBPCHF,20040309,022600,2.3560,2.3564,2.3560,2.3564
GBPCHF,20040309,022700,2.3565,2.3566,2.3564,2.3566
GBPCHF,20040309,022800,2.3565,2.3565,2.3562,2.3563
GBPCHF,20040309,022900,2.3564,2.3566,2.3564,2.3565
GBPCHF,20040309,023000,2.3564,2.3564,2.3564,2.3564
GBPCHF,20040309,023100,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040309,023200,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040309,023300,2.3564,2.3565,2.3564,2.3565
GBPCHF,20040309,023400,2.3565,2.3565,2.3565,2.3565
GBPCHF,20040309,023500,2.3566,2.3568,2.3566,2.3568
GBPCHF,20040309,023600,2.3567,2.3568,2.3567,2.3568
GBPCHF,20040309,023700,2.3569,2.3569,2.3568,2.3568
GBPCHF,20040309,023800,2.3567,2.3567,2.3566,2.3566
GBPCHF,20040309,023900,2.3565,2.3565,2.3563,2.3563
GBPCHF,20040309,024000,2.3564,2.3567,2.3563,2.3567
GBPCHF,20040309,024100,2.3566,2.3571,2.3566,2.3571
GBPCHF,20040309,024200,2.3572,2.3575,2.3572,2.3573
GBPCHF,20040309,024300,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040309,024400,2.3573,2.3573,2.3573,2.3573
GBPCHF,20040309,024500,2.3574,2.3575,2.3571,2.3571
GBPCHF,20040309,024600,2.3570,2.3570,2.3565,2.3565
GBPCHF,20040309,024700,2.3562,2.3562,2.3556,2.3558
GBPCHF,20040309,024800,2.3557,2.3560,2.3557,2.3558
GBPCHF,20040309,024900,2.3559,2.3559,2.3557,2.3558
GBPCHF,20040309,025000,2.3556,2.3556,2.3551,2.3551
GBPCHF,20040309,025100,2.3552,2.3553,2.3552,2.3552
GBPCHF,20040309,025200,2.3553,2.3553,2.3551,2.3551
GBPCHF,20040309,025300,2.3550,2.3552,2.3550,2.3551
GBPCHF,20040309,025400,2.3551,2.3551,2.3550,2.3551
GBPCHF,20040309,025500,2.3552,2.3558,2.3552,2.3558
GBPCHF,20040309,025600,2.3557,2.3557,2.3553,2.3554
GBPCHF,20040309,025700,2.3555,2.3558,2.3554,2.3557
GBPCHF,20040309,025800,2.3556,2.3557,2.3555,2.3557
GBPCHF,20040309,025900,2.3557,2.3557,2.3557,2.3557
GBPCHF,20040309,030000,2.3556,2.3557,2.3555,2.3555
GBPCHF,20040309,030100,2.3556,2.3575,2.3554,2.3575
GBPCHF,20040309,030200,2.3576,2.3586,2.3576,2.3583
GBPCHF,20040309,030300,2.3584,2.3584,2.3578,2.3584
GBPCHF,20040309,030400,2.3585,2.3585,2.3581,2.3582
GBPCHF,20040309,030500,2.3583,2.3585,2.3583,2.3584
GBPCHF,20040309,030600,2.3585,2.3585,2.3580,2.3580
GBPCHF,20040309,030700,2.3581,2.3581,2.3579,2.3581
GBPCHF,20040309,030800,2.3580,2.3581,2.3579,2.3579
GBPCHF,20040309,031000,2.3579,2.3580,2.3579,2.3579
GBPCHF,20040309,031100,2.3578,2.3579,2.3578,2.3578
GBPCHF,20040309,031200,2.3579,2.3579,2.3578,2.3579
GBPCHF,20040309,031300,2.3578,2.3579,2.3577,2.3577
GBPCHF,20040309,031400,2.3576,2.3576,2.3574,2.3575
GBPCHF,20040309,031500,2.3574,2.3574,2.3570,2.3570
GBPCHF,20040309,031600,2.3571,2.3576,2.3571,2.3574
GBPCHF,20040309,031700,2.3573,2.3573,2.3570,2.3570
GBPCHF,20040309,031800,2.3571,2.3571,2.3570,2.3571
GBPCHF,20040309,031900,2.3572,2.3574,2.3570,2.3570
GBPCHF,20040309,032000,2.3571,2.3571,2.3568,2.3571
GBPCHF,20040309,032100,2.3570,2.3570,2.3568,2.3568
GBPCHF,20040309,032200,2.3569,2.3571,2.3567,2.3571
GBPCHF,20040309,032300,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040309,032400,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040309,032500,2.3575,2.3576,2.3574,2.3574
GBPCHF,20040309,032600,2.3575,2.3579,2.3575,2.3578
GBPCHF,20040309,032700,2.3579,2.3579,2.3577,2.3578
GBPCHF,20040309,032800,2.3580,2.3581,2.3577,2.3580
GBPCHF,20040309,032900,2.3581,2.3582,2.3579,2.3582
GBPCHF,20040309,033000,2.3583,2.3584,2.3582,2.3582
GBPCHF,20040309,033100,2.3583,2.3585,2.3581,2.3585
GBPCHF,20040309,033200,2.3584,2.3584,2.3580,2.3581
GBPCHF,20040309,033300,2.3582,2.3585,2.3581,2.3585
GBPCHF,20040309,033400,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040309,033500,2.3584,2.3584,2.3581,2.3582
GBPCHF,20040309,033600,2.3583,2.3585,2.3582,2.3585
GBPCHF,20040309,033700,2.3586,2.3589,2.3586,2.3589
GBPCHF,20040309,033800,2.3588,2.3588,2.3586,2.3587
GBPCHF,20040309,033900,2.3587,2.3589,2.3587,2.3589
GBPCHF,20040309,034000,2.3588,2.3589,2.3586,2.3588
GBPCHF,20040309,034100,2.3587,2.3587,2.3584,2.3585
GBPCHF,20040309,034200,2.3584,2.3584,2.3582,2.3583
GBPCHF,20040309,034300,2.3582,2.3582,2.3578,2.3578
GBPCHF,20040309,034400,2.3577,2.3577,2.3575,2.3576
GBPCHF,20040309,034500,2.3577,2.3577,2.3575,2.3575
GBPCHF,20040309,034600,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040309,034700,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040309,034800,2.3577,2.3579,2.3577,2.3578
GBPCHF,20040309,034900,2.3579,2.3580,2.3579,2.3579
GBPCHF,20040309,035000,2.3580,2.3580,2.3580,2.3580
GBPCHF,20040309,035100,2.3581,2.3582,2.3581,2.3581
GBPCHF,20040309,035200,2.3580,2.3581,2.3579,2.3581
GBPCHF,20040309,035300,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040309,035400,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040309,035500,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040309,035600,2.3578,2.3579,2.3578,2.3579
GBPCHF,20040309,035700,2.3579,2.3580,2.3579,2.3580
GBPCHF,20040309,035800,2.3579,2.3579,2.3576,2.3576
GBPCHF,20040309,035900,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040309,040000,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040309,040100,2.3577,2.3577,2.3576,2.3577
GBPCHF,20040309,040200,2.3576,2.3576,2.3573,2.3574
GBPCHF,20040309,040300,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040309,040400,2.3577,2.3577,2.3576,2.3576
GBPCHF,20040309,040500,2.3575,2.3578,2.3575,2.3578
GBPCHF,20040309,040600,2.3577,2.3577,2.3573,2.3573
GBPCHF,20040309,040700,2.3574,2.3574,2.3574,2.3574
GBPCHF,20040309,040800,2.3574,2.3576,2.3574,2.3575
GBPCHF,20040309,040900,2.3576,2.3579,2.3575,2.3577
GBPCHF,20040309,041000,2.3576,2.3576,2.3573,2.3574
GBPCHF,20040309,041100,2.3575,2.3577,2.3574,2.3574
GBPCHF,20040309,041200,2.3573,2.3573,2.3571,2.3572
GBPCHF,20040309,041300,2.3571,2.3578,2.3571,2.3577
GBPCHF,20040309,041400,2.3576,2.3578,2.3575,2.3578
GBPCHF,20040309,041500,2.3579,2.3581,2.3578,2.3578
GBPCHF,20040309,041600,2.3578,2.3581,2.3578,2.3581
GBPCHF,20040309,041700,2.3579,2.3582,2.3579,2.3579
GBPCHF,20040309,041800,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040309,041900,2.3581,2.3581,2.3579,2.3579
GBPCHF,20040309,042000,2.3580,2.3580,2.3578,2.3578
GBPCHF,20040309,042100,2.3579,2.3579,2.3579,2.3579
GBPCHF,20040309,042200,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040309,042300,2.3577,2.3580,2.3577,2.3580
GBPCHF,20040309,042400,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040309,042500,2.3579,2.3581,2.3579,2.3581
GBPCHF,20040309,042600,2.3580,2.3580,2.3579,2.3579
GBPCHF,20040309,042700,2.3579,2.3583,2.3579,2.3583
GBPCHF,20040309,042800,2.3582,2.3582,2.3581,2.3582
GBPCHF,20040309,042900,2.3581,2.3581,2.3580,2.3580
GBPCHF,20040309,043000,2.3581,2.3581,2.3580,2.3580
GBPCHF,20040309,043100,2.3581,2.3585,2.3581,2.3585
GBPCHF,20040309,043200,2.3584,2.3590,2.3583,2.3590
GBPCHF,20040309,043300,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,043400,2.3591,2.3598,2.3591,2.3593
GBPCHF,20040309,043500,2.3592,2.3592,2.3591,2.3592
GBPCHF,20040309,043600,2.3593,2.3593,2.3588,2.3588
GBPCHF,20040309,043700,2.3587,2.3590,2.3587,2.3589
GBPCHF,20040309,043800,2.3590,2.3590,2.3588,2.3589
GBPCHF,20040309,043900,2.3591,2.3594,2.3591,2.3594
GBPCHF,20040309,044000,2.3592,2.3595,2.3591,2.3595
GBPCHF,20040309,044100,2.3594,2.3594,2.3590,2.3591
GBPCHF,20040309,044200,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040309,044300,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040309,044400,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040309,044500,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040309,044700,2.3589,2.3590,2.3589,2.3590
GBPCHF,20040309,044800,2.3589,2.3590,2.3589,2.3589
GBPCHF,20040309,044900,2.3588,2.3589,2.3585,2.3585
GBPCHF,20040309,045000,2.3584,2.3584,2.3580,2.3584
GBPCHF,20040309,045100,2.3585,2.3587,2.3585,2.3586
GBPCHF,20040309,045200,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040309,045300,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040309,045400,2.3589,2.3592,2.3589,2.3591
GBPCHF,20040309,045500,2.3592,2.3597,2.3591,2.3595
GBPCHF,20040309,045600,2.3594,2.3595,2.3591,2.3594
GBPCHF,20040309,045700,2.3593,2.3593,2.3588,2.3588
GBPCHF,20040309,045800,2.3586,2.3586,2.3583,2.3584
GBPCHF,20040309,045900,2.3583,2.3587,2.3582,2.3586
GBPCHF,20040309,050000,2.3585,2.3585,2.3583,2.3583
GBPCHF,20040309,050100,2.3584,2.3586,2.3583,2.3586
GBPCHF,20040309,050200,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040309,050300,2.3587,2.3591,2.3587,2.3591
GBPCHF,20040309,050400,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040309,050500,2.3592,2.3592,2.3592,2.3592
GBPCHF,20040309,050600,2.3593,2.3593,2.3591,2.3591
GBPCHF,20040309,050700,2.3592,2.3594,2.3592,2.3594
GBPCHF,20040309,050800,2.3593,2.3596,2.3593,2.3596
GBPCHF,20040309,050900,2.3597,2.3601,2.3597,2.3601
GBPCHF,20040309,051000,2.3600,2.3602,2.3600,2.3601
GBPCHF,20040309,051100,2.3599,2.3600,2.3599,2.3599
GBPCHF,20040309,051200,2.3600,2.3600,2.3599,2.3599
GBPCHF,20040309,051300,2.3598,2.3598,2.3598,2.3598
GBPCHF,20040309,051400,2.3598,2.3598,2.3598,2.3598
GBPCHF,20040309,051500,2.3598,2.3598,2.3594,2.3595
GBPCHF,20040309,051600,2.3594,2.3594,2.3593,2.3593
GBPCHF,20040309,051700,2.3594,2.3594,2.3593,2.3593
GBPCHF,20040309,051800,2.3593,2.3594,2.3593,2.3593
GBPCHF,20040309,051900,2.3592,2.3592,2.3588,2.3589
GBPCHF,20040309,052000,2.3590,2.3593,2.3590,2.3593
GBPCHF,20040309,052100,2.3592,2.3593,2.3591,2.3593
GBPCHF,20040309,052200,2.3592,2.3592,2.3585,2.3586
GBPCHF,20040309,052300,2.3586,2.3587,2.3586,2.3587
GBPCHF,20040309,052400,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040309,052500,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040309,052600,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040309,052700,2.3590,2.3595,2.3590,2.3595
GBPCHF,20040309,052800,2.3596,2.3602,2.3596,2.3602
GBPCHF,20040309,052900,2.3603,2.3603,2.3597,2.3597
GBPCHF,20040309,053000,2.3596,2.3597,2.3596,2.3597
GBPCHF,20040309,053100,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040309,053200,2.3598,2.3598,2.3597,2.3597
GBPCHF,20040309,053300,2.3598,2.3598,2.3598,2.3598
GBPCHF,20040309,053400,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040309,053500,2.3597,2.3598,2.3596,2.3596
GBPCHF,20040309,053600,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040309,053700,2.3597,2.3597,2.3597,2.3597
GBPCHF,20040309,053800,2.3597,2.3598,2.3597,2.3597
GBPCHF,20040309,053900,2.3597,2.3598,2.3597,2.3598
GBPCHF,20040309,054100,2.3598,2.3598,2.3595,2.3595
GBPCHF,20040309,054200,2.3594,2.3595,2.3594,2.3594
GBPCHF,20040309,054300,2.3593,2.3593,2.3591,2.3591
GBPCHF,20040309,054400,2.3590,2.3591,2.3588,2.3588
GBPCHF,20040309,054500,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040309,054600,2.3586,2.3586,2.3585,2.3586
GBPCHF,20040309,054700,2.3587,2.3591,2.3587,2.3591
GBPCHF,20040309,054800,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,054900,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,055000,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,055100,2.3590,2.3591,2.3590,2.3591
GBPCHF,20040309,055200,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040309,055300,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040309,055400,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040309,055500,2.3590,2.3591,2.3590,2.3590
GBPCHF,20040309,055600,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,055700,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040309,055800,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,055900,2.3590,2.3593,2.3590,2.3593
GBPCHF,20040309,060000,2.3593,2.3593,2.3593,2.3593
GBPCHF,20040309,060100,2.3591,2.3592,2.3591,2.3591
GBPCHF,20040309,060200,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040309,060300,2.3590,2.3590,2.3589,2.3590
GBPCHF,20040309,060400,2.3590,2.3590,2.3590,2.3590
GBPCHF,20040309,060500,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040309,060600,2.3589,2.3589,2.3588,2.3588
GBPCHF,20040309,060700,2.3587,2.3587,2.3587,2.3587
GBPCHF,20040309,060800,2.3588,2.3589,2.3587,2.3589
GBPCHF,20040309,060900,2.3588,2.3589,2.3587,2.3589
GBPCHF,20040309,061000,2.3590,2.3591,2.3590,2.3591
GBPCHF,20040309,061100,2.3590,2.3591,2.3590,2.3591
GBPCHF,20040309,061200,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040309,061300,2.3591,2.3592,2.3591,2.3592
GBPCHF,20040309,061400,2.3591,2.3591,2.3591,2.3591
GBPCHF,20040309,061500,2.3592,2.3592,2.3589,2.3589
GBPCHF,20040309,061600,2.3588,2.3588,2.3587,2.3588
GBPCHF,20040309,061700,2.3588,2.3588,2.3588,2.3588
GBPCHF,20040309,061800,2.3587,2.3587,2.3586,2.3586
GBPCHF,20040309,061900,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040309,062000,2.3588,2.3589,2.3588,2.3589
GBPCHF,20040309,062100,2.3588,2.3588,2.3584,2.3585
GBPCHF,20040309,062200,2.3586,2.3586,2.3585,2.3585
GBPCHF,20040309,062300,2.3585,2.3587,2.3585,2.3587
GBPCHF,20040309,062400,2.3588,2.3588,2.3584,2.3584
GBPCHF,20040309,062500,2.3584,2.3584,2.3583,2.3583
GBPCHF,20040309,062600,2.3584,2.3590,2.3584,2.3590
GBPCHF,20040309,062700,2.3591,2.3591,2.3589,2.3589
GBPCHF,20040309,062800,2.3587,2.3587,2.3584,2.3584
GBPCHF,20040309,062900,2.3583,2.3583,2.3582,2.3583
GBPCHF,20040309,063000,2.3584,2.3585,2.3584,2.3585
GBPCHF,20040309,063100,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040309,063200,2.3587,2.3588,2.3587,2.3588
GBPCHF,20040309,063300,2.3589,2.3590,2.3589,2.3589
GBPCHF,20040309,063400,2.3589,2.3589,2.3589,2.3589
GBPCHF,20040309,063500,2.3590,2.3591,2.3590,2.3591
GBPCHF,20040309,063600,2.3590,2.3592,2.3590,2.3592
GBPCHF,20040309,063700,2.3593,2.3595,2.3591,2.3591
GBPCHF,20040309,063800,2.3592,2.3595,2.3592,2.3595
GBPCHF,20040309,063900,2.3594,2.3594,2.3589,2.3589
GBPCHF,20040309,064000,2.3588,2.3589,2.3587,2.3589
GBPCHF,20040309,064100,2.3590,2.3590,2.3589,2.3589
GBPCHF,20040309,064200,2.3588,2.3589,2.3587,2.3587
GBPCHF,20040309,064300,2.3586,2.3586,2.3583,2.3583
GBPCHF,20040309,064400,2.3584,2.3586,2.3584,2.3586
GBPCHF,20040309,064500,2.3586,2.3586,2.3584,2.3584
GBPCHF,20040309,064600,2.3585,2.3586,2.3585,2.3585
GBPCHF,20040309,064700,2.3585,2.3585,2.3584,2.3584
GBPCHF,20040309,064800,2.3583,2.3584,2.3582,2.3583
GBPCHF,20040309,064900,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040309,065000,2.3582,2.3582,2.3580,2.3581
GBPCHF,20040309,065100,2.3580,2.3582,2.3580,2.3582
GBPCHF,20040309,065200,2.3581,2.3582,2.3581,2.3581
GBPCHF,20040309,065300,2.3580,2.3580,2.3580,2.3580
GBPCHF,20040309,065400,2.3579,2.3580,2.3579,2.3579
GBPCHF,20040309,065500,2.3580,2.3582,2.3580,2.3582
GBPCHF,20040309,065600,2.3583,2.3583,2.3578,2.3579
GBPCHF,20040309,065700,2.3578,2.3580,2.3578,2.3580
GBPCHF,20040309,065800,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040309,065900,2.3582,2.3582,2.3581,2.3581
GBPCHF,20040309,070000,2.3581,2.3581,2.3581,2.3581
GBPCHF,20040309,070100,2.3581,2.3582,2.3581,2.3582
GBPCHF,20040309,070200,2.3583,2.3583,2.3576,2.3576
GBPCHF,20040309,070300,2.3577,2.3577,2.3572,2.3574
GBPCHF,20040309,070400,2.3575,2.3576,2.3575,2.3575
GBPCHF,20040309,070500,2.3574,2.3574,2.3564,2.3564
GBPCHF,20040309,070600,2.3563,2.3563,2.3562,2.3562
GBPCHF,20040309,070700,2.3563,2.3569,2.3563,2.3568
GBPCHF,20040309,070800,2.3567,2.3570,2.3567,2.3570
GBPCHF,20040309,070900,2.3572,2.3574,2.3572,2.3574
GBPCHF,20040309,071000,2.3575,2.3576,2.3574,2.3574
GBPCHF,20040309,071100,2.3575,2.3576,2.3574,2.3575
GBPCHF,20040309,071200,2.3574,2.3575,2.3574,2.3575
GBPCHF,20040309,071300,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040309,071400,2.3575,2.3575,2.3575,2.3575
GBPCHF,20040309,071500,2.3575,2.3575,2.3574,2.3575
GBPCHF,20040309,071600,2.3574,2.3578,2.3573,2.3578
GBPCHF,20040309,071700,2.3579,2.3579,2.3578,2.3578
GBPCHF,20040309,071800,2.3577,2.3577,2.3577,2.3577
GBPCHF,20040309,071900,2.3577,2.3578,2.3576,2.3578
GBPCHF,20040309,072000,2.3577,2.3577,2.3575,2.3577
GBPCHF,20040309,072100,2.3576,2.3576,2.3576,2.3576
GBPCHF,20040309,072200,2.3576,2.3578,2.3576,2.3577
GBPCHF,20040309,072300,2.3576,2.3577,2.3576,2.3576
GBPCHF,20040309,072400,2.3576,2.3579,2.3576,2.3577
GBPCHF,20040309,072500,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040309,072600,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040309,072700,2.3579,2.3582,2.3579,2.3581
GBPCHF,20040309,072800,2.3580,2.3581,2.3580,2.3581
GBPCHF,20040309,072900,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040309,073000,2.3583,2.3586,2.3583,2.3586
GBPCHF,20040309,073100,2.3585,2.3586,2.3585,2.3586
GBPCHF,20040309,073200,2.3586,2.3586,2.3586,2.3586
GBPCHF,20040309,073300,2.3585,2.3585,2.3585,2.3585
GBPCHF,20040309,073400,2.3584,2.3584,2.3582,2.3583
GBPCHF,20040309,073500,2.3583,2.3583,2.3583,2.3583
GBPCHF,20040309,073600,2.3582,2.3582,2.3578,2.3578
GBPCHF,20040309,073700,2.3577,2.3578,2.3577,2.3578
GBPCHF,20040309,073800,2.3577,2.3577,2.3575,2.3575
GBPCHF,20040309,073900,2.3576,2.3577,2.3576,2.3577
GBPCHF,20040309,074000,2.3576,2.3576,2.3575,2.3575
GBPCHF,20040309,074100,2.3576,2.3576,2.3572,2.3572
GBPCHF,20040309,074200,2.3573,2.3573,2.3571,2.3573
GBPCHF,20040309,074300,2.3572,2.3572,2.3572,2.3572
GBPCHF,20040309,074400,2.3572,2.3572,2.3571,2.3571
GBPCHF,20040309,074500,2.3572,2.3572,2.3571,2.3572
GBPCHF,20040309,074600,2.3573,2.3573,2.3572,2.3573
GBPCHF,20040309,074700,2.3574,2.3577,2.3574,2.3575
GBPCHF,20040309,074800,2.3576,2.3582,2.3576,2.3582
GBPCHF,20040309,074900,2.3581,2.3582,2.3578,2.3578
GBPCHF,20040309,075000,2.3577,2.3577,2.3574,2.3574
GBPCHF,20040309,075100,2.3575,2.3576,2.3575,2.3576
GBPCHF,20040309,075200,2.3577,2.3577,2.3576,2.3577
GBPCHF,20040309,075300,2.3576,2.3578,2.3576,2.3578
GBPCHF,20040309,075400,2.3578,2.3580,2.3578,2.3580
GBPCHF,20040309,075500,2.3579,2.3580,2.3578,2.3578
GBPCHF,20040309,075600,2.3578,2.3578,2.3577,2.3577
GBPCHF,20040309,075700,2.3578,2.3579,2.3577,2.3579
GBPCHF,20040309,075800,2.3578,2.3578,2.3576,2.3577
GBPCHF,20040309,075900,2.3578,2.3583,2.3578,2.3583
GBPCHF,20040309,080000,2.3584,2.3584,2.3580,2.3582
GBPCHF,20040309,080100,2.3583,2.3583,2.3578,2.3578
GBPCHF,20040309,080200,2.3579,2.3581,2.3579,2.3580
GBPCHF,20040309,080300,2.3581,2.3581,2.3580,2.3581
GBPCHF,20040309,080400,2.3580,2.3584,2.3579,2.3583
GBPCHF,20040309,080500,2.3584,2.3588,2.3583,2.3587
GBPCHF,20040309,080600,2.3589,2.3590,2.3588,2.3589
GBPCHF,20040309,080700,2.3590,2.3593,2.3589,2.3593
GBPCHF,20040309,080800,2.3592,2.3592,2.3586,2.3589
GBPCHF,20040309,080900,2.3588,2.3588,2.3584,2.3587
GBPCHF,20040309,081000,2.3588,2.3589,2.3586,2.3588
GBPCHF,20040309,081100,2.3589,2.3590,2.3588,2.3590
GBPCHF,20040309,081200,2.3591,2.3591,2.3588,2.3589
GBPCHF,20040309,081300,2.3590,2.3591,2.3589,2.3589
GBPCHF,20040309,081400,2.3588,2.3588,2.3585,2.3586
GBPCHF,20040309,081500,2.3587,2.3593,2.3587,2.3591
GBPCHF,20040309,081600,2.3589,2.3599,2.3589,2.3599
GBPCHF,20040309,081700,2.3600,2.3602,2.3599,2.3602
GBPCHF,20040309,081800,2.3603,2.3624,2.3603,2.3621
GBPCHF,20040309,081900,2.3622,2.3627,2.3621,2.3621
GBPCHF,20040309,082000,2.3622,2.3628,2.3621,2.3627
GBPCHF,20040309,082100,2.3628,2.3630,2.3628,2.3628
GBPCHF,20040309,082200,2.3627,2.3628,2.3621,2.3621
GBPCHF,20040309,082300,2.3622,2.3623,2.3620,2.3623
GBPCHF,20040309,082400,2.3622,2.3624,2.3621,2.3622
GBPCHF,20040309,082500,2.3621,2.3631,2.3621,2.3631
GBPCHF,20040309,082600,2.3628,2.3630,2.3626,2.3626
GBPCHF,20040309,082700,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040309,082800,2.3627,2.3630,2.3627,2.3628
GBPCHF,20040309,082900,2.3627,2.3628,2.3627,2.3628
GBPCHF,20040309,083000,2.3629,2.3630,2.3626,2.3626
GBPCHF,20040309,083100,2.3624,2.3629,2.3624,2.3627
GBPCHF,20040309,083200,2.3626,2.3626,2.3621,2.3623
GBPCHF,20040309,083300,2.3622,2.3629,2.3622,2.3629
GBPCHF,20040309,083400,2.3628,2.3631,2.3627,2.3627
GBPCHF,20040309,083500,2.3629,2.3629,2.3625,2.3625
GBPCHF,20040309,083600,2.3626,2.3630,2.3626,2.3630
GBPCHF,20040309,083700,2.3629,2.3632,2.3627,2.3627
GBPCHF,20040309,083800,2.3628,2.3629,2.3627,2.3627
GBPCHF,20040309,083900,2.3628,2.3628,2.3627,2.3627
GBPCHF,20040309,084000,2.3628,2.3629,2.3627,2.3627
GBPCHF,20040309,084100,2.3628,2.3628,2.3627,2.3627
GBPCHF,20040309,084200,2.3626,2.3628,2.3624,2.3627
GBPCHF,20040309,084300,2.3626,2.3626,2.3617,2.3618
GBPCHF,20040309,084400,2.3617,2.3617,2.3613,2.3615
GBPCHF,20040309,084500,2.3616,2.3616,2.3612,2.3614
GBPCHF,20040309,084600,2.3616,2.3616,2.3614,2.3614
GBPCHF,20040309,084700,2.3613,2.3613,2.3612,2.3612
GBPCHF,20040309,084800,2.3611,2.3613,2.3610,2.3613
GBPCHF,20040309,084900,2.3614,2.3614,2.3610,2.3611
GBPCHF,20040309,085000,2.3610,2.3610,2.3606,2.3607
GBPCHF,20040309,085100,2.3606,2.3606,2.3603,2.3604
GBPCHF,20040309,085200,2.3603,2.3607,2.3603,2.3606
GBPCHF,20040309,085300,2.3605,2.3607,2.3604,2.3604
GBPCHF,20040309,085400,2.3603,2.3608,2.3603,2.3608
GBPCHF,20040309,085500,2.3609,2.3615,2.3609,2.3613
GBPCHF,20040309,085600,2.3614,2.3615,2.3612,2.3612
GBPCHF,20040309,085700,2.3611,2.3613,2.3610,2.3612
GBPCHF,20040309,085800,2.3611,2.3617,2.3611,2.3617
GBPCHF,20040309,085900,2.3618,2.3620,2.3618,2.3619
GBPCHF,20040309,090000,2.3620,2.3622,2.3619,2.3620
GBPCHF,20040309,090100,2.3619,2.3620,2.3616,2.3616
GBPCHF,20040309,090200,2.3615,2.3616,2.3613,2.3616
GBPCHF,20040309,090300,2.3615,2.3616,2.3612,2.3614
GBPCHF,20040309,090400,2.3613,2.3614,2.3612,2.3613
GBPCHF,20040309,090500,2.3615,2.3619,2.3615,2.3619
GBPCHF,20040309,090600,2.3620,2.3623,2.3620,2.3621
GBPCHF,20040309,090700,2.3622,2.3624,2.3622,2.3623
GBPCHF,20040309,090800,2.3622,2.3625,2.3622,2.3623
GBPCHF,20040309,090900,2.3624,2.3624,2.3622,2.3622
GBPCHF,20040309,091000,2.3623,2.3625,2.3623,2.3623
GBPCHF,20040309,091100,2.3622,2.3623,2.3619,2.3619
GBPCHF,20040309,091200,2.3620,2.3620,2.3616,2.3616
GBPCHF,20040309,091300,2.3615,2.3616,2.3613,2.3614
GBPCHF,20040309,091400,2.3615,2.3617,2.3613,2.3616
GBPCHF,20040309,091500,2.3617,2.3619,2.3616,2.3616
GBPCHF,20040309,091600,2.3614,2.3618,2.3614,2.3617
GBPCHF,20040309,091700,2.3618,2.3620,2.3617,2.3620
GBPCHF,20040309,091800,2.3619,2.3621,2.3619,2.3620
GBPCHF,20040309,091900,2.3621,2.3621,2.3620,2.3620
GBPCHF,20040309,092000,2.3621,2.3628,2.3621,2.3628
GBPCHF,20040309,092100,2.3629,2.3629,2.3624,2.3624
GBPCHF,20040309,092200,2.3623,2.3623,2.3616,2.3616
GBPCHF,20040309,092300,2.3615,2.3615,2.3606,2.3608
GBPCHF,20040309,092400,2.3607,2.3610,2.3606,2.3610
GBPCHF,20040309,092500,2.3611,2.3612,2.3608,2.3609
GBPCHF,20040309,092600,2.3608,2.3608,2.3606,2.3606
GBPCHF,20040309,092700,2.3605,2.3605,2.3598,2.3598
GBPCHF,20040309,092800,2.3599,2.3599,2.3598,2.3598
GBPCHF,20040309,092900,2.3599,2.3600,2.3595,2.3595
GBPCHF,20040309,093000,2.3594,2.3599,2.3594,2.3599
GBPCHF,20040309,093100,2.3598,2.3598,2.3597,2.3598
GBPCHF,20040309,093200,2.3597,2.3597,2.3594,2.3594
GBPCHF,20040309,093300,2.3593,2.3595,2.3593,2.3595
GBPCHF,20040309,093400,2.3596,2.3599,2.3595,2.3596
GBPCHF,20040309,093500,2.3595,2.3599,2.3594,2.3597
GBPCHF,20040309,093600,2.3596,2.3596,2.3592,2.3594
GBPCHF,20040309,093700,2.3595,2.3597,2.3594,2.3595
GBPCHF,20040309,093800,2.3594,2.3595,2.3592,2.3592
GBPCHF,20040309,093900,2.3591,2.3593,2.3590,2.3590
GBPCHF,20040309,094000,2.3589,2.3589,2.3587,2.3589
GBPCHF,20040309,094100,2.3591,2.3594,2.3590,2.3594
GBPCHF,20040309,094200,2.3593,2.3595,2.3593,2.3595
GBPCHF,20040309,094300,2.3594,2.3597,2.3594,2.3597
GBPCHF,20040309,094400,2.3598,2.3598,2.3595,2.3596
GBPCHF,20040309,094500,2.3597,2.3598,2.3596,2.3596
GBPCHF,20040309,094600,2.3595,2.3596,2.3594,2.3594
GBPCHF,20040309,094700,2.3592,2.3595,2.3592,2.3595
GBPCHF,20040309,094800,2.3594,2.3595,2.3592,2.3595
GBPCHF,20040309,094900,2.3596,2.3598,2.3596,2.3598
GBPCHF,20040309,095000,2.3599,2.3605,2.3598,2.3598
GBPCHF,20040309,095100,2.3597,2.3599,2.3596,2.3599
GBPCHF,20040309,095200,2.3602,2.3605,2.3602,2.3603
GBPCHF,20040309,095300,2.3602,2.3603,2.3600,2.3603
GBPCHF,20040309,095400,2.3602,2.3603,2.3602,2.3603
GBPCHF,20040309,095500,2.3604,2.3605,2.3602,2.3605
GBPCHF,20040309,095600,2.3604,2.3610,2.3603,2.3609
GBPCHF,20040309,095700,2.3608,2.3608,2.3606,2.3608
GBPCHF,20040309,095800,2.3609,2.3613,2.3609,2.3612
GBPCHF,20040309,095900,2.3610,2.3610,2.3605,2.3606
GBPCHF,20040309,100000,2.3607,2.3607,2.3605,2.3606
GBPCHF,20040309,100100,2.3605,2.3605,2.3602,2.3602
GBPCHF,20040309,100200,2.3601,2.3601,2.3599,2.3599
GBPCHF,20040309,100300,2.3598,2.3600,2.3598,2.3598
GBPCHF,20040309,100400,2.3597,2.3598,2.3595,2.3596
GBPCHF,20040309,100500,2.3598,2.3598,2.3592,2.3592
GBPCHF,20040309,100600,2.3591,2.3596,2.3589,2.3593
GBPCHF,20040309,100700,2.3592,2.3593,2.3591,2.3592
GBPCHF,20040309,100800,2.3591,2.3591,2.3590,2.3590
GBPCHF,20040309,100900,2.3589,2.3589,2.3583,2.3585
GBPCHF,20040309,101000,2.3584,2.3585,2.3579,2.3582
GBPCHF,20040309,101100,2.3583,2.3588,2.3583,2.3588
GBPCHF,20040309,101200,2.3589,2.3594,2.3589,2.3593
GBPCHF,20040309,101300,2.3594,2.3595,2.3592,2.3592
GBPCHF,20040309,101400,2.3593,2.3593,2.3591,2.3591
GBPCHF,20040309,101500,2.3592,2.3592,2.3591,2.3592
GBPCHF,20040309,101600,2.3593,2.3593,2.3591,2.3591
GBPCHF,20040309,101700,2.3590,2.3592,2.3590,2.3592
GBPCHF,20040309,101800,2.3591,2.3591,2.3588,2.3588
GBPCHF,20040309,101900,2.3586,2.3589,2.3586,2.3588
GBPCHF,20040309,102000,2.3587,2.3589,2.3586,2.3589
GBPCHF,20040309,102100,2.3591,2.3592,2.3591,2.3591
GBPCHF,20040309,102200,2.3590,2.3591,2.3589,2.3589
GBPCHF,20040309,102300,2.3588,2.3588,2.3581,2.3581
GBPCHF,20040309,102400,2.3582,2.3582,2.3582,2.3582
GBPCHF,20040309,102500,2.3581,2.3581,2.3577,2.3579
GBPCHF,20040309,102600,2.3578,2.3580,2.3578,2.3580
GBPCHF,20040309,102700,2.3581,2.3585,2.3581,2.3585
GBPCHF,20040309,102800,2.3586,2.3587,2.3586,2.3587
GBPCHF,20040309,102900,2.3586,2.3586,2.3583,2.3583
GBPCHF,20040309,103000,2.3582,2.3582,2.3548,2.3548
GBPCHF,20040309,103100,2.3547,2.3549,2.3540,2.3546
GBPCHF,20040309,103200,2.3547,2.3549,2.3544,2.3546
GBPCHF,20040309,103300,2.3544,2.3549,2.3543,2.3547
GBPCHF,20040309,103400,2.3546,2.3546,2.3526,2.3528
GBPCHF,20040309,103500,2.3526,2.3526,2.3509,2.3509
GBPCHF,20040309,103600,2.3508,2.3510,2.3507,2.3508
GBPCHF,20040309,103700,2.3509,2.3511,2.3506,2.3511
GBPCHF,20040309,103800,2.3512,2.3512,2.3508,2.3509
GBPCHF,20040309,103900,2.3508,2.3509,2.3505,2.3508
GBPCHF,20040309,104000,2.3509,2.3511,2.3508,2.3508
GBPCHF,20040309,104100,2.3507,2.3507,2.3500,2.3500
GBPCHF,20040309,104200,2.3497,2.3497,2.3482,2.3483
GBPCHF,20040309,104300,2.3484,2.3497,2.3482,2.3497
GBPCHF,20040309,104400,2.3496,2.3496,2.3488,2.3489
GBPCHF,20040309,104500,2.3488,2.3492,2.3486,2.3492
GBPCHF,20040309,104600,2.3493,2.3496,2.3491,2.3494
GBPCHF,20040309,104700,2.3490,2.3490,2.3485,2.3487
GBPCHF,20040309,104800,2.3488,2.3491,2.3485,2.3486
GBPCHF,20040309,104900,2.3483,2.3486,2.3480,2.3481
GBPCHF,20040309,105000,2.3482,2.3486,2.3482,2.3483
GBPCHF,20040309,105100,2.3484,2.3494,2.3484,2.3492
GBPCHF,20040309,105200,2.3493,2.3493,2.3490,2.3491
GBPCHF,20040309,105300,2.3490,2.3492,2.3489,2.3492
GBPCHF,20040309,105400,2.3493,2.3495,2.3477,2.3477
GBPCHF,20040309,105500,2.3479,2.3487,2.3479,2.3487
GBPCHF,20040309,105600,2.3486,2.3486,2.3470,2.3470
GBPCHF,20040309,105700,2.3472,2.3474,2.3461,2.3465
GBPCHF,20040309,105800,2.3464,2.3477,2.3464,2.3471
GBPCHF,20040309,105900,2.3472,2.3480,2.3472,2.3479
GBPCHF,20040309,110000,2.3478,2.3485,2.3476,2.3484
GBPCHF,20040309,110100,2.3483,2.3483,2.3474,2.3477
GBPCHF,20040309,110200,2.3476,2.3482,2.3476,2.3482
GBPCHF,20040309,110300,2.3481,2.3481,2.3470,2.3472
GBPCHF,20040309,110400,2.3473,2.3479,2.3470,2.3476
GBPCHF,20040309,110500,2.3475,2.3475,2.3466,2.3468
GBPCHF,20040309,110600,2.3469,2.3471,2.3463,2.3463
GBPCHF,20040309,110700,2.3464,2.3470,2.3464,2.3468
GBPCHF,20040309,110800,2.3469,2.3472,2.3468,2.3469
GBPCHF,20040309,110900,2.3468,2.3468,2.3464,2.3465
GBPCHF,20040309,111000,2.3466,2.3473,2.3465,2.3473
GBPCHF,20040309,111100,2.3475,2.3475,2.3469,2.3472
GBPCHF,20040309,111200,2.3470,2.3481,2.3470,2.3478
GBPCHF,20040309,111300,2.3477,2.3479,2.3473,2.3475
GBPCHF,20040309,111400,2.3476,2.3483,2.3475,2.3482
GBPCHF,20040309,111500,2.3483,2.3491,2.3483,2.3491
GBPCHF,20040309,111600,2.3492,2.3492,2.3483,2.3486
GBPCHF,20040309,111700,2.3487,2.3493,2.3487,2.3491
GBPCHF,20040309,111800,2.3490,2.3490,2.3487,2.3488
GBPCHF,20040309,111900,2.3487,2.3493,2.3487,2.3491
GBPCHF,20040309,112000,2.3490,2.3501,2.3490,2.3500
GBPCHF,20040309,112100,2.3501,2.3501,2.3497,2.3498
GBPCHF,20040309,112200,2.3499,2.3500,2.3497,2.3498
GBPCHF,20040309,112300,2.3499,2.3499,2.3496,2.3497
GBPCHF,20040309,112400,2.3496,2.3496,2.3492,2.3496
GBPCHF,20040309,112500,2.3495,2.3496,2.3490,2.3490
GBPCHF,20040309,112600,2.3491,2.3494,2.3490,2.3493
GBPCHF,20040309,112700,2.3492,2.3492,2.3491,2.3491
GBPCHF,20040309,112800,2.3492,2.3497,2.3492,2.3497
GBPCHF,20040309,112900,2.3496,2.3497,2.3494,2.3497
GBPCHF,20040309,113000,2.3496,2.3498,2.3494,2.3494
GBPCHF,20040309,113100,2.3495,2.3498,2.3495,2.3498
GBPCHF,20040309,113200,2.3497,2.3498,2.3497,2.3498
GBPCHF,20040309,113300,2.3497,2.3497,2.3493,2.3493
GBPCHF,20040309,113400,2.3494,2.3494,2.3489,2.3489
GBPCHF,20040309,113500,2.3490,2.3493,2.3490,2.3493
GBPCHF,20040309,113600,2.3492,2.3492,2.3489,2.3489
GBPCHF,20040309,113700,2.3488,2.3490,2.3488,2.3489
GBPCHF,20040309,113800,2.3488,2.3488,2.3480,2.3482
GBPCHF,20040309,113900,2.3483,2.3484,2.3482,2.3482
GBPCHF,20040309,114000,2.3481,2.3483,2.3480,2.3483
GBPCHF,20040309,114100,2.3482,2.3486,2.3481,2.3486
GBPCHF,20040309,114200,2.3487,2.3488,2.3486,2.3487
GBPCHF,20040309,114300,2.3486,2.3488,2.3486,2.3486
GBPCHF,20040309,114400,2.3487,2.3489,2.3487,2.3489
GBPCHF,20040309,114500,2.3490,2.3502,2.3490,2.3501
GBPCHF,20040309,114600,2.3500,2.3500,2.3497,2.3497
GBPCHF,20040309,114700,2.3496,2.3502,2.3494,2.3502
GBPCHF,20040309,114800,2.3504,2.3510,2.3502,2.3508
GBPCHF,20040309,114900,2.3509,2.3518,2.3509,2.3516
GBPCHF,20040309,115000,2.3517,2.3522,2.3517,2.3522
GBPCHF,20040309,115100,2.3521,2.3522,2.3519,2.3519
GBPCHF,20040309,115200,2.3520,2.3523,2.3520,2.3523
GBPCHF,20040309,115300,2.3522,2.3526,2.3519,2.3519
GBPCHF,20040309,115400,2.3521,2.3523,2.3520,2.3520
GBPCHF,20040309,115500,2.3519,2.3519,2.3516,2.3517
GBPCHF,20040309,115600,2.3518,2.3518,2.3516,2.3518
GBPCHF,20040309,115700,2.3519,2.3522,2.3519,2.3520
GBPCHF,20040309,115800,2.3521,2.3526,2.3521,2.3524
GBPCHF,20040309,115900,2.3525,2.3529,2.3524,2.3528
GBPCHF,20040309,120000,2.3529,2.3529,2.3527,2.3527
GBPCHF,20040309,120100,2.3528,2.3528,2.3523,2.3528
GBPCHF,20040309,120200,2.3527,2.3527,2.3524,2.3524
GBPCHF,20040309,120300,2.3523,2.3525,2.3521,2.3522
GBPCHF,20040309,120400,2.3521,2.3521,2.3518,2.3519
GBPCHF,20040309,120500,2.3518,2.3519,2.3517,2.3519
GBPCHF,20040309,120600,2.3518,2.3518,2.3514,2.3514
GBPCHF,20040309,120700,2.3513,2.3515,2.3510,2.3515
GBPCHF,20040309,120800,2.3514,2.3515,2.3512,2.3514
GBPCHF,20040309,120900,2.3513,2.3518,2.3513,2.3514
GBPCHF,20040309,121000,2.3513,2.3513,2.3511,2.3513
GBPCHF,20040309,121100,2.3512,2.3516,2.3512,2.3516
GBPCHF,20040309,121200,2.3514,2.3520,2.3514,2.3517
GBPCHF,20040309,121300,2.3516,2.3516,2.3510,2.3512
GBPCHF,20040309,121400,2.3513,2.3514,2.3511,2.3514
GBPCHF,20040309,121500,2.3515,2.3518,2.3514,2.3514
GBPCHF,20040309,121600,2.3513,2.3514,2.3509,2.3509
GBPCHF,20040309,121700,2.3510,2.3510,2.3508,2.3509
GBPCHF,20040309,121800,2.3510,2.3514,2.3510,2.3510
GBPCHF,20040309,121900,2.3509,2.3511,2.3507,2.3507
GBPCHF,20040309,122000,2.3508,2.3514,2.3508,2.3512
GBPCHF,20040309,122100,2.3513,2.3518,2.3513,2.3518
GBPCHF,20040309,122200,2.3519,2.3519,2.3514,2.3515
GBPCHF,20040309,122300,2.3514,2.3517,2.3514,2.3515
GBPCHF,20040309,122400,2.3516,2.3521,2.3516,2.3519
GBPCHF,20040309,122500,2.3520,2.3521,2.3517,2.3519
GBPCHF,20040309,122600,2.3518,2.3523,2.3518,2.3523
GBPCHF,20040309,122700,2.3522,2.3525,2.3521,2.3525
GBPCHF,20040309,122800,2.3526,2.3527,2.3522,2.3525
GBPCHF,20040309,122900,2.3526,2.3527,2.3521,2.3527
GBPCHF,20040309,123000,2.3526,2.3528,2.3523,2.3523
GBPCHF,20040309,123100,2.3522,2.3530,2.3522,2.3530
GBPCHF,20040309,123200,2.3529,2.3532,2.3529,2.3532
GBPCHF,20040309,123300,2.3531,2.3532,2.3530,2.3531
GBPCHF,20040309,123400,2.3532,2.3535,2.3531,2.3533
GBPCHF,20040309,123500,2.3532,2.3532,2.3528,2.3532
GBPCHF,20040309,123600,2.3531,2.3532,2.3529,2.3530
GBPCHF,20040309,123700,2.3531,2.3533,2.3531,2.3533
GBPCHF,20040309,123800,2.3532,2.3532,2.3530,2.3530
GBPCHF,20040309,123900,2.3531,2.3531,2.3528,2.3529
GBPCHF,20040309,124000,2.3530,2.3533,2.3530,2.3533
GBPCHF,20040309,124100,2.3534,2.3536,2.3531,2.3532
GBPCHF,20040309,124200,2.3531,2.3532,2.3522,2.3522
GBPCHF,20040309,124300,2.3523,2.3525,2.3523,2.3523
GBPCHF,20040309,124400,2.3522,2.3525,2.3522,2.3524
GBPCHF,20040309,124500,2.3525,2.3525,2.3523,2.3524
GBPCHF,20040309,124600,2.3525,2.3525,2.3523,2.3524
GBPCHF,20040309,124700,2.3525,2.3527,2.3525,2.3526
GBPCHF,20040309,124800,2.3527,2.3527,2.3524,2.3524
GBPCHF,20040309,124900,2.3523,2.3523,2.3521,2.3522
GBPCHF,20040309,125000,2.3521,2.3521,2.3519,2.3519
GBPCHF,20040309,125100,2.3521,2.3524,2.3520,2.3523
GBPCHF,20040309,125200,2.3522,2.3524,2.3521,2.3524
GBPCHF,20040309,125300,2.3523,2.3529,2.3523,2.3528
GBPCHF,20040309,125400,2.3529,2.3529,2.3523,2.3525
GBPCHF,20040309,125500,2.3524,2.3524,2.3521,2.3521
GBPCHF,20040309,125600,2.3522,2.3528,2.3522,2.3528
GBPCHF,20040309,125700,2.3527,2.3529,2.3527,2.3529
GBPCHF,20040309,125800,2.3530,2.3531,2.3529,2.3530
GBPCHF,20040309,125900,2.3529,2.3529,2.3524,2.3524
GBPCHF,20040309,130000,2.3525,2.3525,2.3522,2.3523
GBPCHF,20040309,130100,2.3522,2.3526,2.3522,2.3525
GBPCHF,20040309,130200,2.3526,2.3528,2.3524,2.3526
GBPCHF,20040309,130300,2.3527,2.3527,2.3524,2.3525
GBPCHF,20040309,130400,2.3524,2.3529,2.3524,2.3528
GBPCHF,20040309,130500,2.3527,2.3527,2.3522,2.3522
GBPCHF,20040309,130600,2.3521,2.3525,2.3521,2.3524
GBPCHF,20040309,130700,2.3525,2.3525,2.3521,2.3521
GBPCHF,20040309,130800,2.3520,2.3521,2.3519,2.3521
GBPCHF,20040309,131000,2.3521,2.3522,2.3519,2.3521
GBPCHF,20040309,131100,2.3522,2.3522,2.3521,2.3522
GBPCHF,20040309,131200,2.3523,2.3527,2.3523,2.3527
GBPCHF,20040309,131300,2.3526,2.3526,2.3524,2.3524
GBPCHF,20040309,131400,2.3525,2.3525,2.3522,2.3523
GBPCHF,20040309,131500,2.3524,2.3525,2.3524,2.3525
GBPCHF,20040309,131600,2.3524,2.3524,2.3523,2.3523
GBPCHF,20040309,131700,2.3522,2.3524,2.3521,2.3524
GBPCHF,20040309,131800,2.3523,2.3525,2.3523,2.3525
GBPCHF,20040309,131900,2.3524,2.3524,2.3522,2.3522
GBPCHF,20040309,132000,2.3523,2.3526,2.3522,2.3522
GBPCHF,20040309,132100,2.3521,2.3529,2.3521,2.3529
GBPCHF,20040309,132200,2.3531,2.3536,2.3531,2.3534
GBPCHF,20040309,132300,2.3533,2.3533,2.3529,2.3529
GBPCHF,20040309,132400,2.3530,2.3533,2.3529,2.3529
GBPCHF,20040309,132500,2.3530,2.3533,2.3530,2.3531
GBPCHF,20040309,132600,2.3530,2.3532,2.3529,2.3532
GBPCHF,20040309,132700,2.3531,2.3534,2.3531,2.3534
GBPCHF,20040309,132800,2.3533,2.3533,2.3532,2.3533
GBPCHF,20040309,132900,2.3534,2.3539,2.3534,2.3537
GBPCHF,20040309,133000,2.3538,2.3539,2.3535,2.3536
GBPCHF,20040309,133100,2.3535,2.3535,2.3530,2.3532
GBPCHF,20040309,133200,2.3531,2.3531,2.3529,2.3529
GBPCHF,20040309,133300,2.3530,2.3530,2.3528,2.3528
GBPCHF,20040309,133400,2.3530,2.3531,2.3529,2.3531
GBPCHF,20040309,133500,2.3532,2.3533,2.3530,2.3530
GBPCHF,20040309,133600,2.3529,2.3529,2.3526,2.3526
GBPCHF,20040309,133700,2.3527,2.3529,2.3526,2.3526
GBPCHF,20040309,133800,2.3525,2.3528,2.3525,2.3528
GBPCHF,20040309,133900,2.3529,2.3530,2.3527,2.3529
GBPCHF,20040309,134000,2.3530,2.3534,2.3529,2.3533
GBPCHF,20040309,134100,2.3534,2.3543,2.3534,2.3543
GBPCHF,20040309,134200,2.3546,2.3552,2.3544,2.3544
GBPCHF,20040309,134300,2.3543,2.3545,2.3537,2.3538
GBPCHF,20040309,134400,2.3537,2.3539,2.3536,2.3536
GBPCHF,20040309,134500,2.3537,2.3540,2.3537,2.3540
GBPCHF,20040309,134600,2.3539,2.3541,2.3538,2.3541
GBPCHF,20040309,134700,2.3540,2.3540,2.3535,2.3536
GBPCHF,20040309,134800,2.3537,2.3537,2.3533,2.3534
GBPCHF,20040309,134900,2.3533,2.3534,2.3527,2.3527
GBPCHF,20040309,135000,2.3526,2.3530,2.3525,2.3530
GBPCHF,20040309,135100,2.3533,2.3533,2.3526,2.3526
GBPCHF,20040309,135200,2.3528,2.3530,2.3523,2.3523
GBPCHF,20040309,135300,2.3525,2.3533,2.3525,2.3533
GBPCHF,20040309,135400,2.3534,2.3534,2.3522,2.3522
GBPCHF,20040309,135500,2.3523,2.3523,2.3519,2.3520
GBPCHF,20040309,135600,2.3521,2.3522,2.3514,2.3516
GBPCHF,20040309,135700,2.3515,2.3521,2.3512,2.3514
GBPCHF,20040309,135800,2.3511,2.3515,2.3511,2.3515
GBPCHF,20040309,135900,2.3516,2.3519,2.3516,2.3519
GBPCHF,20040309,140000,2.3518,2.3518,2.3515,2.3517
GBPCHF,20040309,140100,2.3516,2.3516,2.3514,2.3514
GBPCHF,20040309,140200,2.3515,2.3517,2.3515,2.3516
GBPCHF,20040309,140300,2.3517,2.3519,2.3515,2.3517
GBPCHF,20040309,140400,2.3516,2.3519,2.3514,2.3514
GBPCHF,20040309,140500,2.3513,2.3515,2.3510,2.3510
GBPCHF,20040309,140600,2.3508,2.3508,2.3502,2.3502
GBPCHF,20040309,140700,2.3501,2.3502,2.3499,2.3502
GBPCHF,20040309,140800,2.3503,2.3503,2.3501,2.3503
GBPCHF,20040309,140900,2.3501,2.3501,2.3500,2.3501
GBPCHF,20040309,141000,2.3502,2.3508,2.3502,2.3505
GBPCHF,20040309,141100,2.3504,2.3506,2.3504,2.3505
GBPCHF,20040309,141200,2.3506,2.3507,2.3504,2.3506
GBPCHF,20040309,141300,2.3507,2.3510,2.3507,2.3510
GBPCHF,20040309,141400,2.3509,2.3509,2.3504,2.3504
GBPCHF,20040309,141500,2.3503,2.3507,2.3500,2.3505
GBPCHF,20040309,141600,2.3504,2.3506,2.3503,2.3504
GBPCHF,20040309,141700,2.3506,2.3508,2.3505,2.3507
GBPCHF,20040309,141800,2.3506,2.3508,2.3506,2.3506
GBPCHF,20040309,141900,2.3505,2.3505,2.3498,2.3498
GBPCHF,20040309,142000,2.3500,2.3500,2.3497,2.3500
GBPCHF,20040309,142100,2.3499,2.3500,2.3494,2.3494
GBPCHF,20040309,142200,2.3495,2.3496,2.3492,2.3496
GBPCHF,20040309,142300,2.3497,2.3497,2.3493,2.3493
GBPCHF,20040309,142400,2.3489,2.3490,2.3486,2.3487
GBPCHF,20040309,142500,2.3486,2.3486,2.3483,2.3484
GBPCHF,20040309,142600,2.3483,2.3485,2.3483,2.3485
GBPCHF,20040309,142700,2.3486,2.3486,2.3483,2.3484
GBPCHF,20040309,142800,2.3483,2.3483,2.3472,2.3478
GBPCHF,20040309,142900,2.3477,2.3477,2.3472,2.3475
GBPCHF,20040309,143000,2.3474,2.3480,2.3473,2.3479
GBPCHF,20040309,143100,2.3480,2.3486,2.3480,2.3484
GBPCHF,20040309,143200,2.3483,2.3485,2.3483,2.3485
GBPCHF,20040309,143300,2.3483,2.3483,2.3477,2.3478
GBPCHF,20040309,143400,2.3473,2.3474,2.3469,2.3470
GBPCHF,20040309,143500,2.3468,2.3469,2.3466,2.3466
GBPCHF,20040309,143600,2.3467,2.3467,2.3459,2.3459
GBPCHF,20040309,143700,2.3460,2.3468,2.3460,2.3468
GBPCHF,20040309,143800,2.3467,2.3467,2.3462,2.3463
GBPCHF,20040309,143900,2.3462,2.3463,2.3458,2.3461
GBPCHF,20040309,144000,2.3459,2.3463,2.3458,2.3462
GBPCHF,20040309,144100,2.3463,2.3465,2.3458,2.3458
GBPCHF,20040309,144200,2.3457,2.3458,2.3455,2.3458
GBPCHF,20040309,144300,2.3457,2.3458,2.3454,2.3454
GBPCHF,20040309,144400,2.3453,2.3453,2.3448,2.3451
GBPCHF,20040309,144500,2.3452,2.3456,2.3449,2.3449
GBPCHF,20040309,144600,2.3448,2.3451,2.3446,2.3449
GBPCHF,20040309,144700,2.3448,2.3453,2.3447,2.3453
GBPCHF,20040309,144800,2.3454,2.3454,2.3447,2.3447
GBPCHF,20040309,144900,2.3446,2.3447,2.3440,2.3440
GBPCHF,20040309,145000,2.3439,2.3442,2.3439,2.3440
GBPCHF,20040309,145100,2.3441,2.3441,2.3437,2.3437
GBPCHF,20040309,145200,2.3436,2.3439,2.3436,2.3438
GBPCHF,20040309,145300,2.3439,2.3441,2.3438,2.3439
GBPCHF,20040309,145400,2.3438,2.3446,2.3438,2.3446
GBPCHF,20040309,145500,2.3447,2.3448,2.3444,2.3447
GBPCHF,20040309,145600,2.3449,2.3450,2.3443,2.3443
GBPCHF,20040309,145700,2.3444,2.3446,2.3442,2.3446
GBPCHF,20040309,145800,2.3447,2.3447,2.3444,2.3444
GBPCHF,20040309,145900,2.3445,2.3445,2.3437,2.3437
GBPCHF,20040309,150000,2.3436,2.3438,2.3432,2.3438
GBPCHF,20040309,150100,2.3439,2.3441,2.3438,2.3439
GBPCHF,20040309,150200,2.3440,2.3441,2.3439,2.3439
GBPCHF,20040309,150300,2.3440,2.3442,2.3440,2.3441
GBPCHF,20040309,150400,2.3442,2.3442,2.3431,2.3431
GBPCHF,20040309,150500,2.3432,2.3433,2.3428,2.3430
GBPCHF,20040309,150600,2.3428,2.3434,2.3426,2.3434
GBPCHF,20040309,150700,2.3435,2.3443,2.3435,2.3443
GBPCHF,20040309,150800,2.3442,2.3446,2.3442,2.3446
GBPCHF,20040309,150900,2.3447,2.3448,2.3447,2.3447
GBPCHF,20040309,151000,2.3448,2.3448,2.3445,2.3447
GBPCHF,20040309,151100,2.3446,2.3447,2.3444,2.3446
GBPCHF,20040309,151200,2.3445,2.3445,2.3440,2.3440
GBPCHF,20040309,151300,2.3439,2.3440,2.3437,2.3438
GBPCHF,20040309,151400,2.3437,2.3439,2.3435,2.3435
GBPCHF,20040309,151500,2.3434,2.3444,2.3434,2.3438
GBPCHF,20040309,151600,2.3437,2.3439,2.3435,2.3438
GBPCHF,20040309,151700,2.3437,2.3438,2.3432,2.3432
GBPCHF,20040309,151800,2.3431,2.3434,2.3431,2.3431
GBPCHF,20040309,151900,2.3432,2.3432,2.3427,2.3428
GBPCHF,20040309,152000,2.3427,2.3428,2.3424,2.3424
GBPCHF,20040309,152100,2.3423,2.3423,2.3415,2.3416
GBPCHF,20040309,152200,2.3417,2.3418,2.3414,2.3414
GBPCHF,20040309,152300,2.3413,2.3417,2.3413,2.3415
GBPCHF,20040309,152400,2.3414,2.3425,2.3413,2.3423
GBPCHF,20040309,152500,2.3424,2.3431,2.3424,2.3429
GBPCHF,20040309,152600,2.3433,2.3433,2.3425,2.3426
GBPCHF,20040309,152700,2.3425,2.3428,2.3424,2.3427
GBPCHF,20040309,152800,2.3428,2.3430,2.3426,2.3427
GBPCHF,20040309,152900,2.3428,2.3429,2.3426,2.3428
GBPCHF,20040309,153000,2.3427,2.3431,2.3427,2.3431
GBPCHF,20040309,153100,2.3430,2.3433,2.3426,2.3427
GBPCHF,20040309,153200,2.3429,2.3432,2.3428,2.3431
GBPCHF,20040309,153300,2.3432,2.3435,2.3431,2.3434
GBPCHF,20040309,153400,2.3433,2.3434,2.3431,2.3434
GBPCHF,20040309,153500,2.3433,2.3433,2.3428,2.3428
GBPCHF,20040309,153600,2.3429,2.3431,2.3429,2.3430
GBPCHF,20040309,153700,2.3428,2.3429,2.3424,2.3424
GBPCHF,20040309,153800,2.3425,2.3430,2.3425,2.3430
GBPCHF,20040309,153900,2.3431,2.3434,2.3431,2.3431
GBPCHF,20040309,154000,2.3432,2.3433,2.3427,2.3427
GBPCHF,20040309,154100,2.3424,2.3427,2.3424,2.3427
GBPCHF,20040309,154200,2.3430,2.3431,2.3430,2.3431
GBPCHF,20040309,154300,2.3432,2.3434,2.3432,2.3434
GBPCHF,20040309,154400,2.3434,2.3434,2.3433,2.3433
GBPCHF,20040309,154500,2.3434,2.3443,2.3434,2.3443
GBPCHF,20040309,154600,2.3444,2.3444,2.3443,2.3443
GBPCHF,20040309,154700,2.3442,2.3445,2.3442,2.3445
GBPCHF,20040309,154800,2.3444,2.3444,2.3444,2.3444
GBPCHF,20040309,154900,2.3443,2.3444,2.3443,2.3444
GBPCHF,20040309,155000,2.3442,2.3445,2.3442,2.3445
GBPCHF,20040309,155100,2.3445,2.3447,2.3445,2.3447
GBPCHF,20040309,155200,2.3448,2.3448,2.3445,2.3445
GBPCHF,20040309,155300,2.3447,2.3447,2.3447,2.3447
GBPCHF,20040309,155400,2.3450,2.3450,2.3447,2.3447
GBPCHF,20040309,155500,2.3452,2.3455,2.3452,2.3455
GBPCHF,20040309,155600,2.3454,2.3454,2.3451,2.3451
GBPCHF,20040309,155700,2.3451,2.3451,2.3442,2.3442
GBPCHF,20040309,155800,2.3439,2.3439,2.3434,2.3434
GBPCHF,20040309,155900,2.3433,2.3433,2.3424,2.3424
GBPCHF,20040309,160000,2.3421,2.3423,2.3421,2.3423
GBPCHF,20040309,160100,2.3426,2.3429,2.3426,2.3429
GBPCHF,20040309,160200,2.3432,2.3432,2.3431,2.3431
GBPCHF,20040309,160300,2.3434,2.3437,2.3434,2.3437
GBPCHF,20040309,160400,2.3436,2.3436,2.3432,2.3432
GBPCHF,20040309,160500,2.3429,2.3429,2.3418,2.3418
GBPCHF,20040309,160600,2.3422,2.3423,2.3416,2.3416
GBPCHF,20040309,160700,2.3417,2.3420,2.3417,2.3420
GBPCHF,20040309,160800,2.3419,2.3422,2.3419,2.3421
GBPCHF,20040309,160900,2.3422,2.3435,2.3421,2.3433
GBPCHF,20040309,161000,2.3434,2.3440,2.3434,2.3437
GBPCHF,20040309,161100,2.3436,2.3437,2.3434,2.3434
GBPCHF,20040309,161200,2.3433,2.3436,2.3433,2.3434
GBPCHF,20040309,161300,2.3435,2.3441,2.3435,2.3441
GBPCHF,20040309,161400,2.3442,2.3444,2.3439,2.3439
GBPCHF,20040309,161500,2.3440,2.3441,2.3437,2.3438
GBPCHF,20040309,161600,2.3436,2.3438,2.3429,2.3430
GBPCHF,20040309,161700,2.3428,2.3431,2.3427,2.3428
GBPCHF,20040309,161800,2.3427,2.3427,2.3425,2.3426
GBPCHF,20040309,161900,2.3427,2.3427,2.3423,2.3423
GBPCHF,20040309,162000,2.3422,2.3423,2.3418,2.3418
GBPCHF,20040309,162100,2.3417,2.3417,2.3415,2.3415
GBPCHF,20040309,162200,2.3414,2.3414,2.3408,2.3408
GBPCHF,20040309,162300,2.3407,2.3409,2.3405,2.3405
GBPCHF,20040309,162400,2.3406,2.3412,2.3406,2.3412
GBPCHF,20040309,162500,2.3413,2.3415,2.3410,2.3410
GBPCHF,20040309,162600,2.3409,2.3409,2.3406,2.3407
GBPCHF,20040309,162700,2.3408,2.3416,2.3408,2.3415
GBPCHF,20040309,162800,2.3414,2.3415,2.3414,2.3415
GBPCHF,20040309,162900,2.3416,2.3417,2.3413,2.3413
GBPCHF,20040309,163000,2.3414,2.3415,2.3406,2.3406
GBPCHF,20040309,163100,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040309,163200,2.3402,2.3403,2.3401,2.3401
GBPCHF,20040309,163300,2.3402,2.3402,2.3398,2.3402
GBPCHF,20040309,163400,2.3399,2.3400,2.3397,2.3397
GBPCHF,20040309,163500,2.3396,2.3398,2.3389,2.3390
GBPCHF,20040309,163600,2.3391,2.3391,2.3389,2.3390
GBPCHF,20040309,163700,2.3391,2.3393,2.3390,2.3392
GBPCHF,20040309,163800,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040309,163900,2.3393,2.3393,2.3387,2.3391
GBPCHF,20040309,164000,2.3392,2.3393,2.3389,2.3390
GBPCHF,20040309,164100,2.3391,2.3396,2.3391,2.3396
GBPCHF,20040309,164200,2.3398,2.3403,2.3395,2.3395
GBPCHF,20040309,164300,2.3398,2.3403,2.3396,2.3401
GBPCHF,20040309,164400,2.3398,2.3399,2.3395,2.3398
GBPCHF,20040309,164500,2.3399,2.3399,2.3396,2.3396
GBPCHF,20040309,164600,2.3398,2.3400,2.3395,2.3398
GBPCHF,20040309,164700,2.3399,2.3406,2.3399,2.3405
GBPCHF,20040309,164800,2.3403,2.3405,2.3403,2.3403
GBPCHF,20040309,164900,2.3402,2.3404,2.3402,2.3403
GBPCHF,20040309,165000,2.3402,2.3402,2.3398,2.3399
GBPCHF,20040309,165100,2.3398,2.3400,2.3398,2.3398
GBPCHF,20040309,165200,2.3399,2.3399,2.3398,2.3398
GBPCHF,20040309,165300,2.3397,2.3397,2.3392,2.3395
GBPCHF,20040309,165400,2.3394,2.3398,2.3392,2.3395
GBPCHF,20040309,165500,2.3396,2.3398,2.3396,2.3397
GBPCHF,20040309,165600,2.3398,2.3399,2.3397,2.3399
GBPCHF,20040309,165700,2.3398,2.3398,2.3394,2.3395
GBPCHF,20040309,165800,2.3396,2.3398,2.3395,2.3396
GBPCHF,20040309,165900,2.3395,2.3398,2.3394,2.3396
GBPCHF,20040309,170000,2.3398,2.3404,2.3397,2.3403
GBPCHF,20040309,170100,2.3404,2.3405,2.3401,2.3403
GBPCHF,20040309,170200,2.3402,2.3402,2.3399,2.3402
GBPCHF,20040309,170300,2.3403,2.3405,2.3402,2.3403
GBPCHF,20040309,170400,2.3404,2.3409,2.3402,2.3409
GBPCHF,20040309,170500,2.3410,2.3410,2.3406,2.3409
GBPCHF,20040309,170600,2.3408,2.3408,2.3402,2.3402
GBPCHF,20040309,170700,2.3403,2.3403,2.3391,2.3391
GBPCHF,20040309,170800,2.3392,2.3393,2.3386,2.3386
GBPCHF,20040309,170900,2.3387,2.3388,2.3386,2.3388
GBPCHF,20040309,171000,2.3389,2.3389,2.3384,2.3384
GBPCHF,20040309,171100,2.3385,2.3387,2.3384,2.3385
GBPCHF,20040309,171200,2.3386,2.3388,2.3384,2.3385
GBPCHF,20040309,171300,2.3384,2.3386,2.3381,2.3381
GBPCHF,20040309,171400,2.3382,2.3384,2.3377,2.3377
GBPCHF,20040309,171500,2.3379,2.3379,2.3377,2.3379
GBPCHF,20040309,171600,2.3380,2.3382,2.3379,2.3382
GBPCHF,20040309,171700,2.3383,2.3388,2.3382,2.3385
GBPCHF,20040309,171800,2.3384,2.3389,2.3384,2.3385
GBPCHF,20040309,171900,2.3386,2.3391,2.3385,2.3391
GBPCHF,20040309,172000,2.3392,2.3406,2.3392,2.3406
GBPCHF,20040309,172100,2.3407,2.3412,2.3404,2.3407
GBPCHF,20040309,172200,2.3408,2.3410,2.3408,2.3409
GBPCHF,20040309,172300,2.3410,2.3410,2.3409,2.3409
GBPCHF,20040309,172400,2.3408,2.3408,2.3401,2.3401
GBPCHF,20040309,172500,2.3400,2.3400,2.3396,2.3398
GBPCHF,20040309,172600,2.3397,2.3400,2.3397,2.3397
GBPCHF,20040309,172700,2.3396,2.3397,2.3393,2.3393
GBPCHF,20040309,172800,2.3394,2.3395,2.3392,2.3392
GBPCHF,20040309,172900,2.3391,2.3396,2.3391,2.3394
GBPCHF,20040309,173000,2.3393,2.3396,2.3393,2.3393
GBPCHF,20040309,173100,2.3394,2.3396,2.3390,2.3390
GBPCHF,20040309,173200,2.3389,2.3392,2.3389,2.3391
GBPCHF,20040309,173300,2.3390,2.3390,2.3386,2.3388
GBPCHF,20040309,173400,2.3389,2.3390,2.3384,2.3384
GBPCHF,20040309,173500,2.3385,2.3385,2.3382,2.3383
GBPCHF,20040309,173600,2.3382,2.3383,2.3375,2.3376
GBPCHF,20040309,173700,2.3375,2.3378,2.3375,2.3376
GBPCHF,20040309,173800,2.3375,2.3375,2.3367,2.3367
GBPCHF,20040309,173900,2.3368,2.3370,2.3367,2.3367
GBPCHF,20040309,174000,2.3366,2.3370,2.3366,2.3369
GBPCHF,20040309,174100,2.3368,2.3368,2.3363,2.3363
GBPCHF,20040309,174200,2.3362,2.3364,2.3361,2.3361
GBPCHF,20040309,174300,2.3360,2.3363,2.3360,2.3363
GBPCHF,20040309,174400,2.3364,2.3374,2.3364,2.3374
GBPCHF,20040309,174500,2.3373,2.3375,2.3371,2.3374
GBPCHF,20040309,174600,2.3373,2.3389,2.3373,2.3389
GBPCHF,20040309,174700,2.3388,2.3388,2.3384,2.3384
GBPCHF,20040309,174800,2.3385,2.3387,2.3384,2.3386
GBPCHF,20040309,174900,2.3388,2.3388,2.3380,2.3380
GBPCHF,20040309,175000,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040309,175100,2.3375,2.3376,2.3373,2.3373
GBPCHF,20040309,175200,2.3374,2.3375,2.3373,2.3375
GBPCHF,20040309,175300,2.3376,2.3377,2.3375,2.3375
GBPCHF,20040309,175400,2.3374,2.3375,2.3372,2.3375
GBPCHF,20040309,175500,2.3374,2.3379,2.3372,2.3379
GBPCHF,20040309,175600,2.3378,2.3381,2.3374,2.3374
GBPCHF,20040309,175700,2.3373,2.3375,2.3367,2.3375
GBPCHF,20040309,175800,2.3374,2.3374,2.3367,2.3367
GBPCHF,20040309,175900,2.3368,2.3372,2.3368,2.3370
GBPCHF,20040309,180000,2.3368,2.3368,2.3360,2.3360
GBPCHF,20040309,180100,2.3359,2.3359,2.3333,2.3333
GBPCHF,20040309,180200,2.3332,2.3335,2.3328,2.3335
GBPCHF,20040309,180300,2.3336,2.3346,2.3336,2.3346
GBPCHF,20040309,180400,2.3349,2.3354,2.3343,2.3343
GBPCHF,20040309,180500,2.3344,2.3349,2.3344,2.3349
GBPCHF,20040309,180600,2.3350,2.3353,2.3350,2.3352
GBPCHF,20040309,180700,2.3351,2.3354,2.3347,2.3348
GBPCHF,20040309,180800,2.3347,2.3355,2.3347,2.3355
GBPCHF,20040309,180900,2.3356,2.3360,2.3356,2.3359
GBPCHF,20040309,181000,2.3361,2.3370,2.3361,2.3370
GBPCHF,20040309,181100,2.3372,2.3375,2.3372,2.3373
GBPCHF,20040309,181200,2.3372,2.3372,2.3369,2.3371
GBPCHF,20040309,181300,2.3370,2.3372,2.3370,2.3372
GBPCHF,20040309,181400,2.3369,2.3379,2.3368,2.3374
GBPCHF,20040309,181500,2.3373,2.3375,2.3369,2.3370
GBPCHF,20040309,181600,2.3371,2.3373,2.3369,2.3373
GBPCHF,20040309,181700,2.3375,2.3377,2.3371,2.3371
GBPCHF,20040309,181800,2.3370,2.3371,2.3365,2.3368
GBPCHF,20040309,181900,2.3369,2.3375,2.3368,2.3375
GBPCHF,20040309,182000,2.3374,2.3374,2.3368,2.3373
GBPCHF,20040309,182100,2.3372,2.3373,2.3369,2.3373
GBPCHF,20040309,182200,2.3372,2.3375,2.3370,2.3373
GBPCHF,20040309,182300,2.3374,2.3374,2.3372,2.3372
GBPCHF,20040309,182400,2.3373,2.3373,2.3371,2.3372
GBPCHF,20040309,182500,2.3373,2.3373,2.3369,2.3370
GBPCHF,20040309,182600,2.3368,2.3370,2.3367,2.3369
GBPCHF,20040309,182700,2.3368,2.3373,2.3368,2.3370
GBPCHF,20040309,182800,2.3369,2.3369,2.3365,2.3365
GBPCHF,20040309,182900,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040309,183000,2.3362,2.3370,2.3362,2.3370
GBPCHF,20040309,183100,2.3371,2.3374,2.3369,2.3374
GBPCHF,20040309,183200,2.3375,2.3377,2.3372,2.3375
GBPCHF,20040309,183300,2.3376,2.3376,2.3373,2.3373
GBPCHF,20040309,183400,2.3374,2.3377,2.3374,2.3376
GBPCHF,20040309,183500,2.3374,2.3378,2.3372,2.3378
GBPCHF,20040309,183600,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040309,183700,2.3376,2.3376,2.3372,2.3372
GBPCHF,20040309,183800,2.3371,2.3373,2.3368,2.3368
GBPCHF,20040309,183900,2.3369,2.3370,2.3368,2.3368
GBPCHF,20040309,184000,2.3367,2.3371,2.3367,2.3370
GBPCHF,20040309,184100,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040309,184200,2.3373,2.3374,2.3371,2.3371
GBPCHF,20040309,184300,2.3372,2.3377,2.3372,2.3375
GBPCHF,20040309,184400,2.3374,2.3375,2.3372,2.3372
GBPCHF,20040309,184500,2.3373,2.3378,2.3372,2.3377
GBPCHF,20040309,184600,2.3376,2.3377,2.3375,2.3375
GBPCHF,20040309,184700,2.3374,2.3375,2.3371,2.3371
GBPCHF,20040309,184800,2.3372,2.3372,2.3368,2.3368
GBPCHF,20040309,184900,2.3369,2.3369,2.3363,2.3363
GBPCHF,20040309,185000,2.3362,2.3365,2.3362,2.3363
GBPCHF,20040309,185100,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040309,185200,2.3361,2.3363,2.3359,2.3361
GBPCHF,20040309,185300,2.3362,2.3363,2.3360,2.3360
GBPCHF,20040309,185400,2.3359,2.3363,2.3357,2.3363
GBPCHF,20040309,185500,2.3364,2.3364,2.3360,2.3361
GBPCHF,20040309,185600,2.3360,2.3361,2.3357,2.3361
GBPCHF,20040309,185700,2.3360,2.3363,2.3360,2.3361
GBPCHF,20040309,185800,2.3362,2.3364,2.3361,2.3363
GBPCHF,20040309,185900,2.3362,2.3363,2.3360,2.3362
GBPCHF,20040309,190000,2.3363,2.3367,2.3324,2.3324
GBPCHF,20040309,190100,2.3335,2.3335,2.3307,2.3311
GBPCHF,20040309,190200,2.3306,2.3316,2.3302,2.3303
GBPCHF,20040309,190300,2.3301,2.3313,2.3295,2.3312
GBPCHF,20040309,190400,2.3313,2.3321,2.3312,2.3320
GBPCHF,20040309,190500,2.3319,2.3319,2.3302,2.3303
GBPCHF,20040309,190600,2.3305,2.3310,2.3300,2.3306
GBPCHF,20040309,190700,2.3308,2.3320,2.3307,2.3320
GBPCHF,20040309,190800,2.3321,2.3335,2.3321,2.3332
GBPCHF,20040309,190900,2.3333,2.3335,2.3321,2.3321
GBPCHF,20040309,191000,2.3322,2.3329,2.3322,2.3328
GBPCHF,20040309,191100,2.3327,2.3338,2.3327,2.3332
GBPCHF,20040309,191200,2.3335,2.3338,2.3334,2.3335
GBPCHF,20040309,191300,2.3334,2.3346,2.3334,2.3346
GBPCHF,20040309,191400,2.3349,2.3359,2.3348,2.3348
GBPCHF,20040309,191500,2.3352,2.3360,2.3349,2.3357
GBPCHF,20040309,191600,2.3360,2.3360,2.3354,2.3354
GBPCHF,20040309,191700,2.3359,2.3359,2.3352,2.3352
GBPCHF,20040309,191800,2.3357,2.3360,2.3349,2.3350
GBPCHF,20040309,191900,2.3349,2.3357,2.3347,2.3357
GBPCHF,20040309,192000,2.3356,2.3374,2.3356,2.3373
GBPCHF,20040309,192100,2.3372,2.3377,2.3371,2.3371
GBPCHF,20040309,192200,2.3372,2.3373,2.3367,2.3368
GBPCHF,20040309,192300,2.3370,2.3373,2.3370,2.3373
GBPCHF,20040309,192400,2.3375,2.3375,2.3371,2.3372
GBPCHF,20040309,192500,2.3373,2.3388,2.3373,2.3385
GBPCHF,20040309,192600,2.3387,2.3387,2.3376,2.3377
GBPCHF,20040309,192700,2.3374,2.3374,2.3367,2.3369
GBPCHF,20040309,192800,2.3370,2.3377,2.3370,2.3375
GBPCHF,20040309,192900,2.3374,2.3375,2.3370,2.3375
GBPCHF,20040309,193000,2.3377,2.3383,2.3376,2.3382
GBPCHF,20040309,193100,2.3381,2.3385,2.3381,2.3384
GBPCHF,20040309,193200,2.3385,2.3393,2.3385,2.3392
GBPCHF,20040309,193300,2.3393,2.3393,2.3385,2.3385
GBPCHF,20040309,193400,2.3387,2.3392,2.3386,2.3389
GBPCHF,20040309,193500,2.3388,2.3388,2.3379,2.3379
GBPCHF,20040309,193600,2.3378,2.3381,2.3375,2.3375
GBPCHF,20040309,193700,2.3374,2.3378,2.3374,2.3377
GBPCHF,20040309,193800,2.3376,2.3378,2.3376,2.3376
GBPCHF,20040309,193900,2.3377,2.3381,2.3374,2.3381
GBPCHF,20040309,194000,2.3380,2.3384,2.3378,2.3384
GBPCHF,20040309,194100,2.3385,2.3386,2.3384,2.3386
GBPCHF,20040309,194200,2.3385,2.3385,2.3382,2.3383
GBPCHF,20040309,194300,2.3382,2.3382,2.3380,2.3382
GBPCHF,20040309,194400,2.3383,2.3386,2.3383,2.3383
GBPCHF,20040309,194500,2.3384,2.3386,2.3384,2.3386
GBPCHF,20040309,194600,2.3385,2.3387,2.3379,2.3386
GBPCHF,20040309,194700,2.3387,2.3389,2.3384,2.3389
GBPCHF,20040309,194800,2.3390,2.3391,2.3388,2.3389
GBPCHF,20040309,194900,2.3388,2.3389,2.3385,2.3389
GBPCHF,20040309,195000,2.3390,2.3394,2.3390,2.3394
GBPCHF,20040309,195100,2.3393,2.3398,2.3391,2.3391
GBPCHF,20040309,195200,2.3388,2.3393,2.3388,2.3393
GBPCHF,20040309,195300,2.3392,2.3392,2.3388,2.3389
GBPCHF,20040309,195400,2.3390,2.3402,2.3388,2.3402
GBPCHF,20040309,195500,2.3400,2.3405,2.3396,2.3396
GBPCHF,20040309,195600,2.3397,2.3403,2.3397,2.3401
GBPCHF,20040309,195700,2.3400,2.3410,2.3400,2.3408
GBPCHF,20040309,195800,2.3407,2.3407,2.3403,2.3403
GBPCHF,20040309,195900,2.3401,2.3401,2.3391,2.3392
GBPCHF,20040309,200000,2.3394,2.3396,2.3392,2.3394
GBPCHF,20040309,200100,2.3393,2.3399,2.3393,2.3398
GBPCHF,20040309,200200,2.3396,2.3401,2.3396,2.3401
GBPCHF,20040309,200300,2.3402,2.3403,2.3399,2.3400
GBPCHF,20040309,200400,2.3402,2.3409,2.3401,2.3402
GBPCHF,20040309,200500,2.3403,2.3403,2.3398,2.3399
GBPCHF,20040309,200600,2.3396,2.3396,2.3393,2.3394
GBPCHF,20040309,200700,2.3395,2.3398,2.3395,2.3397
GBPCHF,20040309,200800,2.3395,2.3395,2.3389,2.3389
GBPCHF,20040309,200900,2.3390,2.3391,2.3389,2.3390
GBPCHF,20040309,201000,2.3389,2.3389,2.3381,2.3382
GBPCHF,20040309,201100,2.3381,2.3382,2.3377,2.3378
GBPCHF,20040309,201200,2.3377,2.3378,2.3377,2.3377
GBPCHF,20040309,201300,2.3377,2.3378,2.3376,2.3376
GBPCHF,20040309,201400,2.3377,2.3377,2.3374,2.3376
GBPCHF,20040309,201500,2.3377,2.3377,2.3366,2.3366
GBPCHF,20040309,201600,2.3367,2.3368,2.3363,2.3367
GBPCHF,20040309,201700,2.3366,2.3367,2.3364,2.3367
GBPCHF,20040309,201800,2.3366,2.3366,2.3358,2.3359
GBPCHF,20040309,201900,2.3358,2.3363,2.3358,2.3360
GBPCHF,20040309,202000,2.3361,2.3366,2.3360,2.3364
GBPCHF,20040309,202100,2.3363,2.3369,2.3363,2.3365
GBPCHF,20040309,202200,2.3364,2.3375,2.3363,2.3375
GBPCHF,20040309,202300,2.3374,2.3374,2.3368,2.3370
GBPCHF,20040309,202400,2.3368,2.3372,2.3367,2.3371
GBPCHF,20040309,202500,2.3370,2.3371,2.3370,2.3370
GBPCHF,20040309,202600,2.3371,2.3372,2.3370,2.3372
GBPCHF,20040309,202700,2.3373,2.3374,2.3371,2.3372
GBPCHF,20040309,202800,2.3373,2.3377,2.3373,2.3376
GBPCHF,20040309,202900,2.3378,2.3381,2.3377,2.3377
GBPCHF,20040309,203000,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040309,203100,2.3376,2.3377,2.3376,2.3376
GBPCHF,20040309,203200,2.3375,2.3376,2.3371,2.3371
GBPCHF,20040309,203300,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040309,203400,2.3370,2.3370,2.3366,2.3367
GBPCHF,20040309,203500,2.3368,2.3375,2.3367,2.3374
GBPCHF,20040309,203600,2.3373,2.3380,2.3372,2.3380
GBPCHF,20040309,203700,2.3379,2.3382,2.3378,2.3382
GBPCHF,20040309,203800,2.3383,2.3384,2.3382,2.3383
GBPCHF,20040309,203900,2.3382,2.3385,2.3382,2.3385
GBPCHF,20040309,204000,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040309,204100,2.3381,2.3381,2.3378,2.3378
GBPCHF,20040309,204200,2.3379,2.3382,2.3379,2.3382
GBPCHF,20040309,204300,2.3380,2.3382,2.3379,2.3379
GBPCHF,20040309,204400,2.3381,2.3383,2.3381,2.3381
GBPCHF,20040309,204500,2.3382,2.3382,2.3380,2.3380
GBPCHF,20040309,204600,2.3381,2.3383,2.3381,2.3381
GBPCHF,20040309,204700,2.3380,2.3383,2.3379,2.3381
GBPCHF,20040309,204800,2.3382,2.3382,2.3379,2.3380
GBPCHF,20040309,204900,2.3378,2.3380,2.3378,2.3379
GBPCHF,20040309,205000,2.3380,2.3382,2.3380,2.3382
GBPCHF,20040309,205100,2.3383,2.3383,2.3378,2.3378
GBPCHF,20040309,205200,2.3379,2.3380,2.3375,2.3380
GBPCHF,20040309,205300,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040309,205400,2.3377,2.3379,2.3375,2.3375
GBPCHF,20040309,205500,2.3376,2.3382,2.3376,2.3380
GBPCHF,20040309,205600,2.3381,2.3387,2.3381,2.3386
GBPCHF,20040309,205700,2.3387,2.3393,2.3382,2.3393
GBPCHF,20040309,205800,2.3392,2.3405,2.3392,2.3401
GBPCHF,20040309,205900,2.3395,2.3405,2.3395,2.3403
GBPCHF,20040309,210000,2.3399,2.3444,2.3396,2.3438
GBPCHF,20040309,210100,2.3450,2.3472,2.3450,2.3466
GBPCHF,20040309,210200,2.3465,2.3465,2.3444,2.3445
GBPCHF,20040309,210300,2.3446,2.3447,2.3435,2.3437
GBPCHF,20040309,210400,2.3446,2.3458,2.3443,2.3451
GBPCHF,20040309,210500,2.3454,2.3455,2.3445,2.3445
GBPCHF,20040309,210600,2.3441,2.3441,2.3430,2.3430
GBPCHF,20040309,210700,2.3431,2.3431,2.3426,2.3426
GBPCHF,20040309,210800,2.3424,2.3432,2.3423,2.3425
GBPCHF,20040309,210900,2.3424,2.3429,2.3424,2.3424
GBPCHF,20040309,211000,2.3423,2.3429,2.3423,2.3428
GBPCHF,20040309,211100,2.3429,2.3430,2.3424,2.3424
GBPCHF,20040309,211200,2.3423,2.3424,2.3421,2.3423
GBPCHF,20040309,211300,2.3422,2.3423,2.3420,2.3421
GBPCHF,20040309,211400,2.3420,2.3421,2.3419,2.3421
GBPCHF,20040309,211500,2.3420,2.3422,2.3420,2.3420
GBPCHF,20040309,211600,2.3421,2.3421,2.3414,2.3414
GBPCHF,20040309,211700,2.3415,2.3420,2.3415,2.3417
GBPCHF,20040309,211800,2.3416,2.3416,2.3405,2.3414
GBPCHF,20040309,211900,2.3417,2.3417,2.3402,2.3414
GBPCHF,20040309,212000,2.3416,2.3418,2.3410,2.3417
GBPCHF,20040309,212100,2.3416,2.3420,2.3416,2.3416
GBPCHF,20040309,212200,2.3414,2.3416,2.3413,2.3415
GBPCHF,20040309,212300,2.3416,2.3417,2.3410,2.3410
GBPCHF,20040309,212400,2.3411,2.3419,2.3404,2.3409
GBPCHF,20040309,212500,2.3408,2.3412,2.3406,2.3409
GBPCHF,20040309,212600,2.3406,2.3410,2.3406,2.3408
GBPCHF,20040309,212700,2.3407,2.3414,2.3407,2.3413
GBPCHF,20040309,212800,2.3414,2.3414,2.3407,2.3411
GBPCHF,20040309,212900,2.3410,2.3412,2.3408,2.3412
GBPCHF,20040309,213000,2.3413,2.3417,2.3412,2.3417
GBPCHF,20040309,213100,2.3419,2.3420,2.3416,2.3417
GBPCHF,20040309,213200,2.3418,2.3427,2.3417,2.3417
GBPCHF,20040309,213300,2.3418,2.3419,2.3415,2.3418
GBPCHF,20040309,213400,2.3417,2.3420,2.3417,2.3419
GBPCHF,20040309,213500,2.3418,2.3420,2.3414,2.3414
GBPCHF,20040309,213600,2.3416,2.3417,2.3414,2.3417
GBPCHF,20040309,213700,2.3418,2.3421,2.3418,2.3420
GBPCHF,20040309,213800,2.3419,2.3419,2.3412,2.3416
GBPCHF,20040309,213900,2.3417,2.3420,2.3417,2.3420
GBPCHF,20040309,214000,2.3419,2.3419,2.3412,2.3414
GBPCHF,20040309,214100,2.3413,2.3416,2.3411,2.3413
GBPCHF,20040309,214200,2.3412,2.3413,2.3407,2.3412
GBPCHF,20040309,214300,2.3413,2.3414,2.3407,2.3407
GBPCHF,20040309,214400,2.3408,2.3408,2.3406,2.3406
GBPCHF,20040309,214500,2.3405,2.3406,2.3405,2.3405
GBPCHF,20040309,214600,2.3404,2.3406,2.3403,2.3403
GBPCHF,20040309,214700,2.3404,2.3406,2.3403,2.3406
GBPCHF,20040309,214800,2.3407,2.3409,2.3406,2.3407
GBPCHF,20040309,214900,2.3406,2.3406,2.3403,2.3404
GBPCHF,20040309,215000,2.3405,2.3405,2.3402,2.3405
GBPCHF,20040309,215100,2.3406,2.3407,2.3405,2.3406
GBPCHF,20040309,215200,2.3405,2.3409,2.3405,2.3409
GBPCHF,20040309,215300,2.3410,2.3410,2.3406,2.3407
GBPCHF,20040309,215400,2.3408,2.3408,2.3405,2.3406
GBPCHF,20040309,215500,2.3405,2.3405,2.3403,2.3403
GBPCHF,20040309,215600,2.3404,2.3406,2.3404,2.3406
GBPCHF,20040309,215700,2.3407,2.3407,2.3403,2.3404
GBPCHF,20040309,215800,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040309,215900,2.3403,2.3405,2.3402,2.3402
GBPCHF,20040309,220000,2.3401,2.3401,2.3395,2.3395
GBPCHF,20040309,220100,2.3394,2.3398,2.3394,2.3398
GBPCHF,20040309,220200,2.3399,2.3400,2.3395,2.3395
GBPCHF,20040309,220300,2.3396,2.3396,2.3392,2.3392
GBPCHF,20040309,220400,2.3391,2.3391,2.3390,2.3390
GBPCHF,20040309,220500,2.3391,2.3394,2.3390,2.3392
GBPCHF,20040309,220600,2.3391,2.3391,2.3387,2.3390
GBPCHF,20040309,220700,2.3389,2.3393,2.3389,2.3393
GBPCHF,20040309,220800,2.3392,2.3396,2.3392,2.3396
GBPCHF,20040309,220900,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040309,221000,2.3397,2.3397,2.3394,2.3394
GBPCHF,20040309,221100,2.3393,2.3394,2.3392,2.3393
GBPCHF,20040309,221200,2.3395,2.3396,2.3393,2.3393
GBPCHF,20040309,221300,2.3392,2.3392,2.3392,2.3392
GBPCHF,20040309,221400,2.3393,2.3396,2.3390,2.3390
GBPCHF,20040309,221500,2.3391,2.3395,2.3391,2.3395
GBPCHF,20040309,221600,2.3396,2.3396,2.3395,2.3396
GBPCHF,20040309,221700,2.3395,2.3395,2.3393,2.3393
GBPCHF,20040309,221800,2.3393,2.3394,2.3393,2.3394
GBPCHF,20040309,221900,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040309,222000,2.3397,2.3400,2.3397,2.3398
GBPCHF,20040309,222100,2.3397,2.3397,2.3391,2.3391
GBPCHF,20040309,222200,2.3390,2.3390,2.3389,2.3390
GBPCHF,20040309,222300,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040309,222400,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040309,222500,2.3393,2.3393,2.3390,2.3390
GBPCHF,20040309,222600,2.3391,2.3395,2.3391,2.3395
GBPCHF,20040309,222700,2.3394,2.3394,2.3393,2.3393
GBPCHF,20040309,222800,2.3392,2.3392,2.3384,2.3386
GBPCHF,20040309,222900,2.3387,2.3389,2.3387,2.3389
GBPCHF,20040309,223000,2.3390,2.3390,2.3384,2.3384
GBPCHF,20040309,223100,2.3383,2.3383,2.3382,2.3382
GBPCHF,20040309,223200,2.3383,2.3384,2.3383,2.3383
GBPCHF,20040309,223300,2.3384,2.3387,2.3382,2.3382
GBPCHF,20040309,223400,2.3383,2.3383,2.3382,2.3382
GBPCHF,20040309,223500,2.3383,2.3384,2.3381,2.3381
GBPCHF,20040309,223600,2.3380,2.3380,2.3377,2.3377
GBPCHF,20040309,223700,2.3378,2.3378,2.3374,2.3377
GBPCHF,20040309,223800,2.3376,2.3379,2.3376,2.3378
GBPCHF,20040309,223900,2.3377,2.3383,2.3377,2.3383
GBPCHF,20040309,224000,2.3384,2.3385,2.3384,2.3384
GBPCHF,20040309,224100,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040309,224200,2.3382,2.3386,2.3382,2.3386
GBPCHF,20040309,224300,2.3387,2.3389,2.3387,2.3387
GBPCHF,20040309,224400,2.3386,2.3393,2.3386,2.3393
GBPCHF,20040309,224500,2.3392,2.3395,2.3392,2.3395
GBPCHF,20040309,224600,2.3396,2.3397,2.3396,2.3397
GBPCHF,20040309,224700,2.3396,2.3398,2.3396,2.3396
GBPCHF,20040309,224800,2.3395,2.3395,2.3393,2.3394
GBPCHF,20040309,224900,2.3395,2.3397,2.3395,2.3397
GBPCHF,20040309,225000,2.3396,2.3397,2.3396,2.3397
GBPCHF,20040309,225100,2.3396,2.3396,2.3394,2.3395
GBPCHF,20040309,225200,2.3394,2.3394,2.3392,2.3393
GBPCHF,20040309,225300,2.3392,2.3393,2.3392,2.3393
GBPCHF,20040309,225400,2.3394,2.3394,2.3393,2.3393
GBPCHF,20040309,225500,2.3391,2.3394,2.3391,2.3393
GBPCHF,20040309,225600,2.3394,2.3394,2.3391,2.3393
GBPCHF,20040309,225700,2.3394,2.3396,2.3394,2.3396
GBPCHF,20040309,225800,2.3397,2.3398,2.3393,2.3393
GBPCHF,20040309,225900,2.3392,2.3396,2.3392,2.3395
GBPCHF,20040309,230000,2.3394,2.3395,2.3393,2.3395
GBPCHF,20040309,230100,2.3396,2.3403,2.3396,2.3402
GBPCHF,20040309,230200,2.3401,2.3401,2.3396,2.3397
GBPCHF,20040309,230300,2.3398,2.3403,2.3398,2.3403
GBPCHF,20040309,230400,2.3402,2.3403,2.3400,2.3401
GBPCHF,20040309,230500,2.3402,2.3402,2.3400,2.3402
GBPCHF,20040309,230600,2.3401,2.3401,2.3400,2.3400
GBPCHF,20040309,230700,2.3399,2.3402,2.3398,2.3402
GBPCHF,20040309,230800,2.3403,2.3403,2.3397,2.3397
GBPCHF,20040309,230900,2.3396,2.3398,2.3396,2.3398
GBPCHF,20040309,231000,2.3399,2.3401,2.3396,2.3396
GBPCHF,20040309,231100,2.3397,2.3398,2.3394,2.3394
GBPCHF,20040309,231200,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040309,231300,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040309,231400,2.3395,2.3395,2.3393,2.3393
GBPCHF,20040309,231500,2.3392,2.3392,2.3386,2.3386
GBPCHF,20040309,231600,2.3385,2.3386,2.3385,2.3386
GBPCHF,20040309,231700,2.3385,2.3385,2.3384,2.3385
GBPCHF,20040309,231800,2.3384,2.3385,2.3384,2.3384
GBPCHF,20040309,231900,2.3383,2.3385,2.3383,2.3385
GBPCHF,20040309,232000,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040309,232100,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040309,232200,2.3381,2.3381,2.3377,2.3377
GBPCHF,20040309,232300,2.3378,2.3381,2.3378,2.3380
GBPCHF,20040309,232400,2.3380,2.3380,2.3378,2.3378
GBPCHF,20040309,232500,2.3377,2.3378,2.3376,2.3378
GBPCHF,20040309,232600,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040309,232700,2.3381,2.3381,2.3377,2.3377
GBPCHF,20040309,232800,2.3378,2.3383,2.3378,2.3383
GBPCHF,20040309,232900,2.3382,2.3382,2.3380,2.3380
GBPCHF,20040309,233000,2.3380,2.3380,2.3380,2.3380
GBPCHF,20040309,233100,2.3380,2.3380,2.3380,2.3380
GBPCHF,20040309,233200,2.3380,2.3380,2.3380,2.3380
GBPCHF,20040309,233300,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040309,233400,2.3380,2.3381,2.3379,2.3379
GBPCHF,20040309,233500,2.3378,2.3379,2.3376,2.3376
GBPCHF,20040309,233600,2.3375,2.3376,2.3375,2.3375
GBPCHF,20040309,233700,2.3375,2.3376,2.3375,2.3375
GBPCHF,20040309,233800,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040309,233900,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040309,234000,2.3376,2.3380,2.3376,2.3380
GBPCHF,20040309,234100,2.3381,2.3381,2.3381,2.3381
GBPCHF,20040309,234200,2.3381,2.3384,2.3381,2.3384
GBPCHF,20040309,234300,2.3383,2.3386,2.3381,2.3385
GBPCHF,20040309,234400,2.3384,2.3384,2.3384,2.3384
GBPCHF,20040309,234500,2.3384,2.3387,2.3384,2.3387
GBPCHF,20040309,234600,2.3388,2.3388,2.3386,2.3386
GBPCHF,20040309,234700,2.3387,2.3397,2.3387,2.3396
GBPCHF,20040309,234800,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040309,234900,2.3395,2.3403,2.3395,2.3402
GBPCHF,20040309,235000,2.3401,2.3406,2.3399,2.3406
GBPCHF,20040309,235100,2.3407,2.3407,2.3397,2.3398
GBPCHF,20040309,235200,2.3396,2.3399,2.3396,2.3397
GBPCHF,20040309,235300,2.3396,2.3396,2.3395,2.3395
GBPCHF,20040309,235400,2.3396,2.3396,2.3390,2.3390
GBPCHF,20040309,235500,2.3391,2.3391,2.3390,2.3391
GBPCHF,20040309,235600,2.3392,2.3392,2.3392,2.3392
GBPCHF,20040309,235700,2.3391,2.3392,2.3388,2.3392
GBPCHF,20040309,235800,2.3391,2.3393,2.3390,2.3390
GBPCHF,20040309,235900,2.3389,2.3390,2.3387,2.3387
GBPCHF,20040310,000000,2.3388,2.3388,2.3387,2.3388
GBPJPY,20040309,000100,205.77,205.77,205.76,205.76
GBPJPY,20040309,000200,205.77,205.85,205.77,205.84
GBPJPY,20040309,000300,205.83,205.83,205.83,205.83
GBPJPY,20040309,000400,205.83,205.83,205.83,205.83
GBPJPY,20040309,000500,205.83,205.84,205.83,205.84
GBPJPY,20040309,000600,205.85,205.86,205.84,205.85
GBPJPY,20040309,000700,205.84,205.88,205.84,205.88
GBPJPY,20040309,000800,205.88,205.88,205.87,205.88
GBPJPY,20040309,000900,205.89,205.92,205.89,205.92
GBPJPY,20040309,001000,205.91,205.92,205.91,205.92
GBPJPY,20040309,001100,205.93,205.94,205.93,205.94
GBPJPY,20040309,001200,205.95,205.95,205.94,205.94
GBPJPY,20040309,001300,205.96,205.97,205.96,205.97
GBPJPY,20040309,001400,205.97,205.97,205.96,205.96
GBPJPY,20040309,001500,205.97,205.98,205.96,205.98
GBPJPY,20040309,001600,205.97,205.97,205.94,205.95
GBPJPY,20040309,001700,205.94,205.94,205.90,205.93
GBPJPY,20040309,001800,205.94,205.96,205.94,205.96
GBPJPY,20040309,001900,205.95,205.95,205.91,205.91
GBPJPY,20040309,002000,205.90,205.90,205.89,205.89
GBPJPY,20040309,002100,205.90,205.91,205.89,205.91
GBPJPY,20040309,002200,205.92,205.94,205.92,205.94
GBPJPY,20040309,002300,205.95,205.98,205.95,205.98
GBPJPY,20040309,002400,205.99,206.03,205.99,206.03
GBPJPY,20040309,002500,206.02,206.03,206.02,206.03
GBPJPY,20040309,002600,206.04,206.04,206.03,206.03
GBPJPY,20040309,002700,206.03,206.03,206.03,206.03
GBPJPY,20040309,002800,206.02,206.02,206.01,206.01
GBPJPY,20040309,002900,206.00,206.00,205.95,205.96
GBPJPY,20040309,003000,205.95,206.01,205.94,206.01
GBPJPY,20040309,003100,206.02,206.08,206.02,206.06
GBPJPY,20040309,003200,206.05,206.06,206.05,206.06
GBPJPY,20040309,003300,206.05,206.05,206.04,206.04
GBPJPY,20040309,003400,206.05,206.07,206.05,206.07
GBPJPY,20040309,003500,206.06,206.07,206.06,206.07
GBPJPY,20040309,003600,206.07,206.07,206.01,206.01
GBPJPY,20040309,003700,206.02,206.08,206.02,206.08
GBPJPY,20040309,003800,206.09,206.10,206.09,206.10
GBPJPY,20040309,004000,206.10,206.12,206.10,206.12
GBPJPY,20040309,004100,206.10,206.12,206.10,206.12
GBPJPY,20040309,004200,206.13,206.17,206.13,206.16
GBPJPY,20040309,004300,206.15,206.15,206.13,206.14
GBPJPY,20040309,004400,206.15,206.16,206.15,206.16
GBPJPY,20040309,004500,206.16,206.18,206.16,206.18
GBPJPY,20040309,004600,206.19,206.23,206.19,206.23
GBPJPY,20040309,004700,206.22,206.22,206.20,206.20
GBPJPY,20040309,004800,206.19,206.21,206.18,206.19
GBPJPY,20040309,004900,206.18,206.19,206.16,206.19
GBPJPY,20040309,005000,206.20,206.21,206.20,206.21
GBPJPY,20040309,005100,206.20,206.20,206.20,206.20
GBPJPY,20040309,005200,206.20,206.23,206.20,206.22
GBPJPY,20040309,005300,206.24,206.24,206.22,206.23
GBPJPY,20040309,005400,206.24,206.24,206.20,206.21
GBPJPY,20040309,005500,206.22,206.26,206.21,206.25
GBPJPY,20040309,005600,206.24,206.26,206.24,206.25
GBPJPY,20040309,005700,206.24,206.24,206.22,206.22
GBPJPY,20040309,005800,206.21,206.21,206.20,206.20
GBPJPY,20040309,005900,206.19,206.19,206.18,206.19
GBPJPY,20040309,010000,206.20,206.20,206.19,206.20
GBPJPY,20040309,010100,206.21,206.24,206.21,206.22
GBPJPY,20040309,010200,206.24,206.25,206.19,206.20
GBPJPY,20040309,010300,206.21,206.24,206.21,206.24
GBPJPY,20040309,010400,206.23,206.30,206.23,206.30
GBPJPY,20040309,010500,206.31,206.31,206.29,206.29
GBPJPY,20040309,010600,206.28,206.32,206.28,206.32
GBPJPY,20040309,010700,206.33,206.33,206.31,206.32
GBPJPY,20040309,010800,206.31,206.31,206.31,206.31
GBPJPY,20040309,010900,206.32,206.32,206.31,206.31
GBPJPY,20040309,011000,206.30,206.30,206.29,206.29
GBPJPY,20040309,011100,206.30,206.31,206.29,206.29
GBPJPY,20040309,011200,206.28,206.29,206.28,206.29
GBPJPY,20040309,011300,206.28,206.29,206.28,206.29
GBPJPY,20040309,011400,206.28,206.28,206.28,206.28
GBPJPY,20040309,011500,206.28,206.29,206.28,206.29
GBPJPY,20040309,011700,206.29,206.29,206.29,206.29
GBPJPY,20040309,011900,206.29,206.29,206.29,206.29
GBPJPY,20040309,012000,206.28,206.30,206.28,206.30
GBPJPY,20040309,012100,206.30,206.31,206.30,206.31
GBPJPY,20040309,012200,206.29,206.30,206.28,206.29
GBPJPY,20040309,012300,206.30,206.30,206.29,206.29
GBPJPY,20040309,012400,206.29,206.29,206.29,206.29
GBPJPY,20040309,012500,206.28,206.28,206.27,206.28
GBPJPY,20040309,012600,206.27,206.28,206.27,206.28
GBPJPY,20040309,012700,206.27,206.28,206.24,206.24
GBPJPY,20040309,012800,206.25,206.25,206.24,206.24
GBPJPY,20040309,012900,206.23,206.23,206.21,206.22
GBPJPY,20040309,013000,206.23,206.24,206.23,206.24
GBPJPY,20040309,013100,206.25,206.26,206.25,206.25
GBPJPY,20040309,013200,206.24,206.25,206.23,206.24
GBPJPY,20040309,013300,206.25,206.26,206.25,206.26
GBPJPY,20040309,013400,206.27,206.31,206.27,206.30
GBPJPY,20040309,013500,206.31,206.31,206.30,206.30
GBPJPY,20040309,013600,206.31,206.33,206.31,206.32
GBPJPY,20040309,013700,206.31,206.32,206.29,206.29
GBPJPY,20040309,013800,206.30,206.30,206.28,206.29
GBPJPY,20040309,013900,206.30,206.30,206.27,206.27
GBPJPY,20040309,014000,206.28,206.28,206.28,206.28
GBPJPY,20040309,014100,206.28,206.28,206.28,206.28
GBPJPY,20040309,014200,206.29,206.29,206.28,206.28
GBPJPY,20040309,014300,206.27,206.27,206.26,206.26
GBPJPY,20040309,014400,206.27,206.28,206.27,206.27
GBPJPY,20040309,014500,206.28,206.28,206.28,206.28
GBPJPY,20040309,014600,206.28,206.30,206.26,206.26
GBPJPY,20040309,014700,206.27,206.27,206.25,206.25
GBPJPY,20040309,014800,206.24,206.26,206.23,206.25
GBPJPY,20040309,014900,206.26,206.26,206.19,206.19
GBPJPY,20040309,015000,206.18,206.21,206.18,206.19
GBPJPY,20040309,015100,206.20,206.20,206.15,206.15
GBPJPY,20040309,015200,206.16,206.16,206.11,206.12
GBPJPY,20040309,015300,206.11,206.11,206.09,206.10
GBPJPY,20040309,015400,206.11,206.14,206.10,206.14
GBPJPY,20040309,015500,206.15,206.20,206.15,206.18
GBPJPY,20040309,015600,206.19,206.19,206.16,206.16
GBPJPY,20040309,015700,206.17,206.20,206.17,206.20
GBPJPY,20040309,015800,206.21,206.21,206.20,206.20
GBPJPY,20040309,015900,206.21,206.21,206.21,206.21
GBPJPY,20040309,020000,206.20,206.21,206.20,206.21
GBPJPY,20040309,020100,206.21,206.21,206.21,206.21
GBPJPY,20040309,020200,206.22,206.25,206.21,206.25
GBPJPY,20040309,020300,206.24,206.24,206.23,206.24
GBPJPY,20040309,020400,206.23,206.24,206.22,206.23
GBPJPY,20040309,020500,206.24,206.27,206.24,206.27
GBPJPY,20040309,020600,206.26,206.26,206.26,206.26
GBPJPY,20040309,020700,206.27,206.27,206.26,206.27
GBPJPY,20040309,020800,206.28,206.28,206.26,206.28
GBPJPY,20040309,020900,206.29,206.31,206.29,206.31
GBPJPY,20040309,021000,206.30,206.30,206.26,206.26
GBPJPY,20040309,021100,206.26,206.26,206.26,206.26
GBPJPY,20040309,021200,206.27,206.27,206.27,206.27
GBPJPY,20040309,021300,206.28,206.28,206.28,206.28
GBPJPY,20040309,021400,206.28,206.29,206.28,206.29
GBPJPY,20040309,021500,206.30,206.30,206.28,206.28
GBPJPY,20040309,021600,206.27,206.28,206.27,206.28
GBPJPY,20040309,021700,206.29,206.29,206.27,206.28
GBPJPY,20040309,021800,206.27,206.28,206.27,206.28
GBPJPY,20040309,021900,206.27,206.29,206.27,206.29
GBPJPY,20040309,022000,206.30,206.30,206.26,206.26
GBPJPY,20040309,022100,206.27,206.28,206.24,206.25
GBPJPY,20040309,022200,206.26,206.26,206.25,206.25
GBPJPY,20040309,022300,206.27,206.29,206.27,206.29
GBPJPY,20040309,022400,206.30,206.30,206.28,206.28
GBPJPY,20040309,022500,206.27,206.27,206.26,206.27
GBPJPY,20040309,022600,206.26,206.28,206.26,206.28
GBPJPY,20040309,022700,206.29,206.32,206.29,206.31
GBPJPY,20040309,022800,206.30,206.32,206.29,206.31
GBPJPY,20040309,022900,206.32,206.32,206.29,206.30
GBPJPY,20040309,023000,206.31,206.31,206.30,206.30
GBPJPY,20040309,023100,206.30,206.31,206.30,206.30
GBPJPY,20040309,023200,206.30,206.30,206.30,206.30
GBPJPY,20040309,023300,206.31,206.31,206.29,206.29
GBPJPY,20040309,023400,206.30,206.30,206.29,206.29
GBPJPY,20040309,023500,206.30,206.31,206.30,206.30
GBPJPY,20040309,023600,206.29,206.31,206.29,206.31
GBPJPY,20040309,023700,206.30,206.30,206.28,206.28
GBPJPY,20040309,023800,206.29,206.29,206.29,206.29
GBPJPY,20040309,023900,206.28,206.29,206.28,206.29
GBPJPY,20040309,024000,206.29,206.29,206.29,206.29
GBPJPY,20040309,024100,206.30,206.31,206.28,206.28
GBPJPY,20040309,024200,206.29,206.31,206.29,206.31
GBPJPY,20040309,024300,206.30,206.30,206.29,206.29
GBPJPY,20040309,024400,206.29,206.32,206.29,206.32
GBPJPY,20040309,024500,206.31,206.31,206.27,206.27
GBPJPY,20040309,024600,206.28,206.28,206.26,206.27
GBPJPY,20040309,024700,206.26,206.27,206.25,206.25
GBPJPY,20040309,024800,206.24,206.26,206.24,206.26
GBPJPY,20040309,024900,206.26,206.28,206.25,206.25
GBPJPY,20040309,025000,206.24,206.24,206.21,206.21
GBPJPY,20040309,025100,206.20,206.20,206.17,206.17
GBPJPY,20040309,025200,206.16,206.18,206.16,206.18
GBPJPY,20040309,025300,206.17,206.17,206.15,206.15
GBPJPY,20040309,025400,206.15,206.15,206.15,206.15
GBPJPY,20040309,025500,206.15,206.19,206.15,206.19
GBPJPY,20040309,025600,206.18,206.18,206.13,206.15
GBPJPY,20040309,025700,206.16,206.19,206.16,206.19
GBPJPY,20040309,025800,206.18,206.21,206.17,206.21
GBPJPY,20040309,025900,206.21,206.21,206.21,206.21
GBPJPY,20040309,030000,206.20,206.20,206.18,206.18
GBPJPY,20040309,030100,206.17,206.35,206.17,206.35
GBPJPY,20040309,030200,206.36,206.47,206.36,206.47
GBPJPY,20040309,030300,206.46,206.46,206.39,206.41
GBPJPY,20040309,030400,206.40,206.40,206.37,206.37
GBPJPY,20040309,030500,206.38,206.41,206.38,206.41
GBPJPY,20040309,030600,206.40,206.40,206.36,206.36
GBPJPY,20040309,030700,206.37,206.37,206.35,206.37
GBPJPY,20040309,030800,206.36,206.37,206.35,206.37
GBPJPY,20040309,030900,206.36,206.36,206.35,206.35
GBPJPY,20040309,031000,206.34,206.34,206.33,206.34
GBPJPY,20040309,031100,206.33,206.33,206.31,206.31
GBPJPY,20040309,031200,206.32,206.32,206.29,206.29
GBPJPY,20040309,031300,206.28,206.31,206.28,206.30
GBPJPY,20040309,031400,206.29,206.30,206.29,206.29
GBPJPY,20040309,031500,206.30,206.31,206.29,206.31
GBPJPY,20040309,031600,206.32,206.36,206.32,206.35
GBPJPY,20040309,031700,206.34,206.34,206.31,206.32
GBPJPY,20040309,031800,206.31,206.33,206.30,206.33
GBPJPY,20040309,031900,206.34,206.37,206.34,206.36
GBPJPY,20040309,032000,206.37,206.39,206.37,206.39
GBPJPY,20040309,032100,206.38,206.38,206.34,206.34
GBPJPY,20040309,032200,206.33,206.35,206.32,206.34
GBPJPY,20040309,032300,206.35,206.35,206.33,206.34
GBPJPY,20040309,032400,206.35,206.36,206.34,206.36
GBPJPY,20040309,032500,206.37,206.38,206.34,206.34
GBPJPY,20040309,032600,206.33,206.34,206.32,206.32
GBPJPY,20040309,032700,206.31,206.32,206.29,206.31
GBPJPY,20040309,032800,206.32,206.32,206.30,206.31
GBPJPY,20040309,032900,206.30,206.31,206.29,206.29
GBPJPY,20040309,033000,206.30,206.30,206.28,206.30
GBPJPY,20040309,033100,206.31,206.31,206.28,206.29
GBPJPY,20040309,033200,206.28,206.28,206.26,206.26
GBPJPY,20040309,033300,206.27,206.27,206.25,206.26
GBPJPY,20040309,033400,206.25,206.25,206.24,206.24
GBPJPY,20040309,033500,206.23,206.24,206.22,206.24
GBPJPY,20040309,033600,206.25,206.26,206.25,206.26
GBPJPY,20040309,033700,206.27,206.28,206.27,206.28
GBPJPY,20040309,033800,206.27,206.29,206.27,206.29
GBPJPY,20040309,033900,206.29,206.30,206.29,206.29
GBPJPY,20040309,034000,206.28,206.28,206.26,206.26
GBPJPY,20040309,034100,206.25,206.25,206.23,206.24
GBPJPY,20040309,034200,206.23,206.23,206.21,206.21
GBPJPY,20040309,034300,206.20,206.21,206.19,206.19
GBPJPY,20040309,034400,206.18,206.20,206.18,206.19
GBPJPY,20040309,034500,206.19,206.20,206.19,206.20
GBPJPY,20040309,034600,206.19,206.19,206.17,206.18
GBPJPY,20040309,034700,206.17,206.18,206.17,206.18
GBPJPY,20040309,034800,206.19,206.19,206.18,206.18
GBPJPY,20040309,034900,206.17,206.18,206.16,206.16
GBPJPY,20040309,035000,206.17,206.19,206.17,206.18
GBPJPY,20040309,035100,206.19,206.19,206.18,206.18
GBPJPY,20040309,035200,206.17,206.21,206.17,206.19
GBPJPY,20040309,035300,206.20,206.20,206.20,206.20
GBPJPY,20040309,035400,206.20,206.20,206.20,206.20
GBPJPY,20040309,035500,206.21,206.21,206.20,206.21
GBPJPY,20040309,035600,206.21,206.21,206.21,206.21
GBPJPY,20040309,035700,206.20,206.21,206.20,206.21
GBPJPY,20040309,035800,206.21,206.21,206.20,206.20
GBPJPY,20040309,035900,206.21,206.21,206.21,206.21
GBPJPY,20040309,040000,206.21,206.22,206.21,206.22
GBPJPY,20040309,040100,206.23,206.24,206.23,206.24
GBPJPY,20040309,040200,206.24,206.25,206.24,206.25
GBPJPY,20040309,040300,206.26,206.28,206.26,206.26
GBPJPY,20040309,040400,206.25,206.25,206.25,206.25
GBPJPY,20040309,040500,206.25,206.26,206.25,206.26
GBPJPY,20040309,040600,206.27,206.27,206.23,206.23
GBPJPY,20040309,040700,206.24,206.24,206.23,206.23
GBPJPY,20040309,040800,206.24,206.25,206.24,206.25
GBPJPY,20040309,040900,206.24,206.28,206.24,206.27
GBPJPY,20040309,041000,206.28,206.30,206.28,206.29
GBPJPY,20040309,041100,206.28,206.29,206.28,206.29
GBPJPY,20040309,041200,206.28,206.31,206.28,206.31
GBPJPY,20040309,041300,206.32,206.36,206.32,206.34
GBPJPY,20040309,041400,206.35,206.36,206.35,206.36
GBPJPY,20040309,041500,206.36,206.36,206.36,206.36
GBPJPY,20040309,041600,206.36,206.36,206.35,206.35
GBPJPY,20040309,041700,206.34,206.34,206.30,206.31
GBPJPY,20040309,041800,206.32,206.34,206.32,206.34
GBPJPY,20040309,041900,206.33,206.34,206.33,206.34
GBPJPY,20040309,042000,206.33,206.33,206.31,206.31
GBPJPY,20040309,042100,206.32,206.32,206.32,206.32
GBPJPY,20040309,042200,206.32,206.32,206.31,206.31
GBPJPY,20040309,042300,206.32,206.34,206.32,206.33
GBPJPY,20040309,042400,206.33,206.33,206.33,206.33
GBPJPY,20040309,042500,206.34,206.34,206.34,206.34
GBPJPY,20040309,042600,206.33,206.33,206.32,206.32
GBPJPY,20040309,042700,206.33,206.35,206.33,206.35
GBPJPY,20040309,042800,206.37,206.38,206.37,206.38
GBPJPY,20040309,042900,206.38,206.39,206.38,206.38
GBPJPY,20040309,043000,206.39,206.39,206.39,206.39
GBPJPY,20040309,043100,206.38,206.42,206.38,206.42
GBPJPY,20040309,043200,206.43,206.45,206.41,206.45
GBPJPY,20040309,043300,206.46,206.46,206.46,206.46
GBPJPY,20040309,043400,206.47,206.49,206.47,206.48
GBPJPY,20040309,043500,206.47,206.47,206.45,206.45
GBPJPY,20040309,043600,206.44,206.44,206.40,206.40
GBPJPY,20040309,043700,206.39,206.41,206.39,206.40
GBPJPY,20040309,043800,206.41,206.43,206.41,206.43
GBPJPY,20040309,043900,206.44,206.44,206.43,206.43
GBPJPY,20040309,044000,206.42,206.42,206.41,206.41
GBPJPY,20040309,044100,206.40,206.40,206.38,206.38
GBPJPY,20040309,044200,206.38,206.38,206.38,206.38
GBPJPY,20040309,044300,206.37,206.37,206.37,206.37
GBPJPY,20040309,044400,206.37,206.37,206.37,206.37
GBPJPY,20040309,044500,206.37,206.38,206.37,206.38
GBPJPY,20040309,044600,206.38,206.38,206.37,206.37
GBPJPY,20040309,044700,206.38,206.38,206.37,206.38
GBPJPY,20040309,044800,206.37,206.37,206.36,206.36
GBPJPY,20040309,044900,206.35,206.35,206.30,206.30
GBPJPY,20040309,045000,206.29,206.29,206.27,206.29
GBPJPY,20040309,045100,206.30,206.32,206.30,206.32
GBPJPY,20040309,045200,206.31,206.33,206.31,206.33
GBPJPY,20040309,045300,206.32,206.33,206.32,206.33
GBPJPY,20040309,045400,206.32,206.32,206.32,206.32
GBPJPY,20040309,045500,206.31,206.31,206.27,206.28
GBPJPY,20040309,045600,206.29,206.30,206.29,206.30
GBPJPY,20040309,045700,206.30,206.30,206.30,206.30
GBPJPY,20040309,045800,206.30,206.30,206.30,206.30
GBPJPY,20040309,045900,206.30,206.30,206.29,206.30
GBPJPY,20040309,050000,206.29,206.29,206.25,206.27
GBPJPY,20040309,050100,206.28,206.31,206.28,206.31
GBPJPY,20040309,050200,206.31,206.31,206.31,206.31
GBPJPY,20040309,050300,206.31,206.33,206.31,206.33
GBPJPY,20040309,050400,206.33,206.33,206.33,206.33
GBPJPY,20040309,050500,206.34,206.34,206.34,206.34
GBPJPY,20040309,050600,206.35,206.35,206.34,206.35
GBPJPY,20040309,050700,206.35,206.35,206.35,206.35
GBPJPY,20040309,050800,206.35,206.35,206.35,206.35
GBPJPY,20040309,050900,206.34,206.34,206.34,206.34
GBPJPY,20040309,051000,206.34,206.34,206.33,206.33
GBPJPY,20040309,051100,206.33,206.33,206.33,206.33
GBPJPY,20040309,051200,206.33,206.33,206.33,206.33
GBPJPY,20040309,051300,206.33,206.33,206.33,206.33
GBPJPY,20040309,051400,206.34,206.34,206.34,206.34
GBPJPY,20040309,051500,206.34,206.34,206.30,206.30
GBPJPY,20040309,051600,206.30,206.31,206.30,206.31
GBPJPY,20040309,051700,206.31,206.31,206.31,206.31
GBPJPY,20040309,051800,206.32,206.33,206.32,206.33
GBPJPY,20040309,051900,206.32,206.32,206.32,206.32
GBPJPY,20040309,052000,206.32,206.32,206.32,206.32
GBPJPY,20040309,052100,206.32,206.32,206.32,206.32
GBPJPY,20040309,052200,206.31,206.33,206.31,206.33
GBPJPY,20040309,052300,206.34,206.35,206.34,206.35
GBPJPY,20040309,052400,206.34,206.34,206.34,206.34
GBPJPY,20040309,052500,206.34,206.34,206.34,206.34
GBPJPY,20040309,052600,206.34,206.34,206.34,206.34
GBPJPY,20040309,052700,206.33,206.35,206.33,206.35
GBPJPY,20040309,052800,206.34,206.35,206.34,206.35
GBPJPY,20040309,052900,206.34,206.35,206.34,206.35
GBPJPY,20040309,053000,206.35,206.35,206.34,206.35
GBPJPY,20040309,053100,206.36,206.36,206.35,206.35
GBPJPY,20040309,053200,206.36,206.36,206.35,206.35
GBPJPY,20040309,053300,206.34,206.34,206.34,206.34
GBPJPY,20040309,053400,206.35,206.36,206.35,206.36
GBPJPY,20040309,053500,206.37,206.37,206.36,206.36
GBPJPY,20040309,053600,206.36,206.36,206.36,206.36
GBPJPY,20040309,053700,206.36,206.36,206.36,206.36
GBPJPY,20040309,053800,206.37,206.37,206.36,206.36
GBPJPY,20040309,053900,206.37,206.40,206.37,206.40
GBPJPY,20040309,054000,206.41,206.41,206.40,206.41
GBPJPY,20040309,054100,206.40,206.40,206.40,206.40
GBPJPY,20040309,054200,206.39,206.39,206.38,206.39
GBPJPY,20040309,054300,206.40,206.41,206.39,206.39
GBPJPY,20040309,054400,206.40,206.40,206.40,206.40
GBPJPY,20040309,054500,206.40,206.40,206.38,206.38
GBPJPY,20040309,054600,206.37,206.37,206.36,206.37
GBPJPY,20040309,054700,206.38,206.38,206.38,206.38
GBPJPY,20040309,054800,206.38,206.39,206.38,206.38
GBPJPY,20040309,054900,206.38,206.38,206.37,206.38
GBPJPY,20040309,055000,206.39,206.39,206.39,206.39
GBPJPY,20040309,055100,206.38,206.38,206.38,206.38
GBPJPY,20040309,055200,206.38,206.38,206.38,206.38
GBPJPY,20040309,055300,206.39,206.40,206.39,206.40
GBPJPY,20040309,055400,206.41,206.43,206.41,206.42
GBPJPY,20040309,055500,206.43,206.43,206.40,206.41
GBPJPY,20040309,055600,206.42,206.42,206.42,206.42
GBPJPY,20040309,055700,206.42,206.42,206.41,206.41
GBPJPY,20040309,055800,206.42,206.44,206.42,206.44
GBPJPY,20040309,055900,206.45,206.49,206.45,206.46
GBPJPY,20040309,060000,206.47,206.54,206.47,206.50
GBPJPY,20040309,060100,206.51,206.51,206.47,206.47
GBPJPY,20040309,060200,206.46,206.46,206.46,206.46
GBPJPY,20040309,060300,206.45,206.45,206.42,206.43
GBPJPY,20040309,060400,206.41,206.43,206.41,206.41
GBPJPY,20040309,060500,206.42,206.43,206.42,206.43
GBPJPY,20040309,060600,206.44,206.47,206.44,206.46
GBPJPY,20040309,060700,206.45,206.47,206.43,206.43
GBPJPY,20040309,060800,206.44,206.47,206.44,206.47
GBPJPY,20040309,060900,206.48,206.48,206.46,206.48
GBPJPY,20040309,061000,206.47,206.47,206.46,206.47
GBPJPY,20040309,061100,206.46,206.46,206.46,206.46
GBPJPY,20040309,061200,206.47,206.47,206.46,206.46
GBPJPY,20040309,061300,206.47,206.47,206.47,206.47
GBPJPY,20040309,061400,206.48,206.48,206.46,206.46
GBPJPY,20040309,061500,206.46,206.46,206.46,206.46
GBPJPY,20040309,061600,206.45,206.45,206.44,206.44
GBPJPY,20040309,061700,206.43,206.43,206.41,206.41
GBPJPY,20040309,061800,206.40,206.41,206.40,206.41
GBPJPY,20040309,061900,206.42,206.46,206.42,206.46
GBPJPY,20040309,062000,206.45,206.46,206.44,206.46
GBPJPY,20040309,062100,206.47,206.47,206.46,206.47
GBPJPY,20040309,062200,206.46,206.47,206.46,206.47
GBPJPY,20040309,062300,206.47,206.48,206.47,206.48
GBPJPY,20040309,062400,206.47,206.47,206.47,206.47
GBPJPY,20040309,062500,206.47,206.47,206.47,206.47
GBPJPY,20040309,062600,206.47,206.50,206.47,206.50
GBPJPY,20040309,062700,206.49,206.49,206.47,206.47
GBPJPY,20040309,062800,206.47,206.49,206.47,206.49
GBPJPY,20040309,062900,206.48,206.49,206.47,206.49
GBPJPY,20040309,063000,206.48,206.49,206.48,206.48
GBPJPY,20040309,063100,206.49,206.50,206.49,206.50
GBPJPY,20040309,063200,206.49,206.51,206.49,206.51
GBPJPY,20040309,063300,206.51,206.51,206.51,206.51
GBPJPY,20040309,063400,206.52,206.53,206.52,206.52
GBPJPY,20040309,063500,206.54,206.57,206.53,206.57
GBPJPY,20040309,063600,206.56,206.56,206.55,206.56
GBPJPY,20040309,063700,206.55,206.56,206.51,206.51
GBPJPY,20040309,063800,206.50,206.51,206.50,206.51
GBPJPY,20040309,063900,206.52,206.53,206.51,206.52
GBPJPY,20040309,064000,206.51,206.51,206.50,206.51
GBPJPY,20040309,064100,206.50,206.51,206.50,206.51
GBPJPY,20040309,064200,206.52,206.52,206.51,206.51
GBPJPY,20040309,064300,206.51,206.51,206.51,206.51
GBPJPY,20040309,064400,206.50,206.51,206.50,206.50
GBPJPY,20040309,064500,206.50,206.50,206.49,206.49
GBPJPY,20040309,064600,206.50,206.50,206.49,206.50
GBPJPY,20040309,064700,206.49,206.50,206.49,206.50
GBPJPY,20040309,064800,206.51,206.56,206.51,206.55
GBPJPY,20040309,064900,206.54,206.54,206.54,206.54
GBPJPY,20040309,065000,206.54,206.54,206.54,206.54
GBPJPY,20040309,065100,206.55,206.56,206.54,206.56
GBPJPY,20040309,065200,206.55,206.57,206.55,206.56
GBPJPY,20040309,065300,206.55,206.56,206.55,206.56
GBPJPY,20040309,065400,206.55,206.57,206.55,206.55
GBPJPY,20040309,065500,206.56,206.57,206.56,206.57
GBPJPY,20040309,065600,206.56,206.57,206.54,206.57
GBPJPY,20040309,065700,206.56,206.57,206.55,206.56
GBPJPY,20040309,065800,206.54,206.55,206.54,206.54
GBPJPY,20040309,065900,206.55,206.55,206.53,206.53
GBPJPY,20040309,070000,206.54,206.54,206.52,206.53
GBPJPY,20040309,070100,206.52,206.54,206.52,206.54
GBPJPY,20040309,070200,206.53,206.55,206.53,206.54
GBPJPY,20040309,070300,206.56,206.57,206.55,206.57
GBPJPY,20040309,070400,206.56,206.57,206.54,206.54
GBPJPY,20040309,070500,206.53,206.53,206.43,206.43
GBPJPY,20040309,070600,206.43,206.43,206.41,206.41
GBPJPY,20040309,070700,206.42,206.45,206.42,206.44
GBPJPY,20040309,070800,206.43,206.43,206.42,206.43
GBPJPY,20040309,070900,206.42,206.42,206.42,206.42
GBPJPY,20040309,071000,206.43,206.43,206.43,206.43
GBPJPY,20040309,071100,206.43,206.43,206.41,206.42
GBPJPY,20040309,071200,206.42,206.42,206.39,206.39
GBPJPY,20040309,071300,206.40,206.43,206.40,206.43
GBPJPY,20040309,071400,206.44,206.44,206.43,206.43
GBPJPY,20040309,071500,206.43,206.44,206.42,206.44
GBPJPY,20040309,071600,206.43,206.46,206.43,206.46
GBPJPY,20040309,071700,206.47,206.47,206.47,206.47
GBPJPY,20040309,071800,206.47,206.47,206.47,206.47
GBPJPY,20040309,071900,206.46,206.46,206.46,206.46
GBPJPY,20040309,072000,206.46,206.47,206.46,206.47
GBPJPY,20040309,072100,206.47,206.47,206.47,206.47
GBPJPY,20040309,072200,206.47,206.47,206.44,206.44
GBPJPY,20040309,072300,206.43,206.44,206.43,206.43
GBPJPY,20040309,072400,206.44,206.47,206.44,206.47
GBPJPY,20040309,072500,206.48,206.48,206.48,206.48
GBPJPY,20040309,072600,206.48,206.49,206.48,206.49
GBPJPY,20040309,072700,206.49,206.52,206.49,206.52
GBPJPY,20040309,072800,206.52,206.54,206.52,206.53
GBPJPY,20040309,072900,206.52,206.54,206.52,206.54
GBPJPY,20040309,073000,206.53,206.54,206.52,206.53
GBPJPY,20040309,073100,206.52,206.53,206.52,206.53
GBPJPY,20040309,073200,206.52,206.52,206.51,206.52
GBPJPY,20040309,073300,206.53,206.53,206.50,206.53
GBPJPY,20040309,073400,206.52,206.52,206.51,206.51
GBPJPY,20040309,073500,206.52,206.53,206.52,206.52
GBPJPY,20040309,073600,206.53,206.56,206.53,206.54
GBPJPY,20040309,073700,206.53,206.53,206.52,206.53
GBPJPY,20040309,073800,206.52,206.52,206.50,206.51
GBPJPY,20040309,073900,206.52,206.52,206.50,206.50
GBPJPY,20040309,074000,206.51,206.51,206.49,206.49
GBPJPY,20040309,074100,206.50,206.51,206.50,206.50
GBPJPY,20040309,074200,206.51,206.51,206.51,206.51
GBPJPY,20040309,074300,206.50,206.50,206.49,206.50
GBPJPY,20040309,074400,206.50,206.50,206.49,206.50
GBPJPY,20040309,074500,206.51,206.54,206.51,206.54
GBPJPY,20040309,074600,206.55,206.60,206.54,206.60
GBPJPY,20040309,074700,206.59,206.59,206.54,206.54
GBPJPY,20040309,074800,206.55,206.58,206.54,206.58
GBPJPY,20040309,074900,206.59,206.59,206.53,206.55
GBPJPY,20040309,075000,206.56,206.56,206.53,206.53
GBPJPY,20040309,075100,206.54,206.54,206.52,206.52
GBPJPY,20040309,075200,206.53,206.55,206.52,206.55
GBPJPY,20040309,075300,206.56,206.63,206.56,206.63
GBPJPY,20040309,075400,206.64,206.64,206.60,206.62
GBPJPY,20040309,075500,206.63,206.63,206.62,206.63
GBPJPY,20040309,075600,206.64,206.64,206.62,206.63
GBPJPY,20040309,075700,206.62,206.62,206.62,206.62
GBPJPY,20040309,075800,206.61,206.61,206.57,206.58
GBPJPY,20040309,075900,206.57,206.57,206.51,206.51
GBPJPY,20040309,080000,206.52,206.53,206.51,206.52
GBPJPY,20040309,080100,206.53,206.53,206.48,206.48
GBPJPY,20040309,080200,206.47,206.48,206.44,206.44
GBPJPY,20040309,080300,206.43,206.47,206.43,206.47
GBPJPY,20040309,080400,206.49,206.53,206.48,206.53
GBPJPY,20040309,080500,206.54,206.57,206.53,206.57
GBPJPY,20040309,080600,206.58,206.61,206.58,206.60
GBPJPY,20040309,080700,206.61,206.61,206.60,206.60
GBPJPY,20040309,080800,206.59,206.59,206.54,206.55
GBPJPY,20040309,080900,206.56,206.57,206.54,206.54
GBPJPY,20040309,081000,206.53,206.53,206.50,206.51
GBPJPY,20040309,081100,206.50,206.51,206.50,206.51
GBPJPY,20040309,081200,206.50,206.50,206.49,206.49
GBPJPY,20040309,081300,206.50,206.51,206.50,206.51
GBPJPY,20040309,081400,206.52,206.52,206.47,206.49
GBPJPY,20040309,081500,206.50,206.53,206.50,206.51
GBPJPY,20040309,081600,206.52,206.58,206.52,206.58
GBPJPY,20040309,081700,206.59,206.63,206.59,206.63
GBPJPY,20040309,081800,206.62,206.67,206.62,206.62
GBPJPY,20040309,081900,206.63,206.63,206.61,206.62
GBPJPY,20040309,082000,206.61,206.62,206.57,206.62
GBPJPY,20040309,082100,206.60,206.62,206.59,206.59
GBPJPY,20040309,082200,206.60,206.61,206.58,206.58
GBPJPY,20040309,082300,206.59,206.59,206.57,206.57
GBPJPY,20040309,082400,206.58,206.58,206.57,206.58
GBPJPY,20040309,082500,206.59,206.62,206.58,206.62
GBPJPY,20040309,082600,206.63,206.68,206.63,206.67
GBPJPY,20040309,082700,206.68,206.68,206.65,206.66
GBPJPY,20040309,082800,206.65,206.67,206.64,206.65
GBPJPY,20040309,082900,206.66,206.71,206.66,206.69
GBPJPY,20040309,083000,206.70,206.70,206.61,206.61
GBPJPY,20040309,083100,206.60,206.60,206.57,206.57
GBPJPY,20040309,083200,206.56,206.56,206.53,206.54
GBPJPY,20040309,083300,206.52,206.61,206.52,206.61
GBPJPY,20040309,083400,206.60,206.60,206.57,206.58
GBPJPY,20040309,083500,206.57,206.58,206.57,206.57
GBPJPY,20040309,083600,206.56,206.57,206.56,206.56
GBPJPY,20040309,083700,206.55,206.55,206.47,206.48
GBPJPY,20040309,083800,206.51,206.52,206.44,206.44
GBPJPY,20040309,083900,206.45,206.45,206.40,206.40
GBPJPY,20040309,084000,206.39,206.39,206.36,206.37
GBPJPY,20040309,084100,206.36,206.38,206.35,206.35
GBPJPY,20040309,084200,206.36,206.37,206.31,206.31
GBPJPY,20040309,084300,206.33,206.33,206.18,206.18
GBPJPY,20040309,084400,206.17,206.19,206.16,206.16
GBPJPY,20040309,084500,206.15,206.15,206.13,206.15
GBPJPY,20040309,084600,206.16,206.16,206.13,206.13
GBPJPY,20040309,084700,206.14,206.17,206.14,206.16
GBPJPY,20040309,084800,206.15,206.18,206.15,206.17
GBPJPY,20040309,084900,206.16,206.17,206.14,206.15
GBPJPY,20040309,085000,206.14,206.16,206.11,206.16
GBPJPY,20040309,085100,206.15,206.15,206.11,206.11
GBPJPY,20040309,085200,206.12,206.18,206.12,206.16
GBPJPY,20040309,085300,206.15,206.17,206.15,206.15
GBPJPY,20040309,085400,206.16,206.23,206.15,206.23
GBPJPY,20040309,085500,206.22,206.25,206.22,206.24
GBPJPY,20040309,085600,206.23,206.23,206.21,206.21
GBPJPY,20040309,085700,206.22,206.23,206.21,206.21
GBPJPY,20040309,085800,206.20,206.22,206.18,206.20
GBPJPY,20040309,085900,206.21,206.22,206.19,206.19
GBPJPY,20040309,090000,206.20,206.20,206.18,206.19
GBPJPY,20040309,090100,206.18,206.18,206.13,206.13
GBPJPY,20040309,090200,206.12,206.12,206.10,206.10
GBPJPY,20040309,090300,206.11,206.12,206.09,206.11
GBPJPY,20040309,090400,206.10,206.12,206.10,206.12
GBPJPY,20040309,090500,206.13,206.16,206.13,206.16
GBPJPY,20040309,090600,206.17,206.26,206.17,206.25
GBPJPY,20040309,090700,206.26,206.29,206.26,206.28
GBPJPY,20040309,090800,206.27,206.28,206.25,206.27
GBPJPY,20040309,090900,206.28,206.29,206.28,206.28
GBPJPY,20040309,091000,206.29,206.30,206.29,206.30
GBPJPY,20040309,091100,206.31,206.32,206.22,206.22
GBPJPY,20040309,091200,206.23,206.23,206.20,206.22
GBPJPY,20040309,091300,206.21,206.21,206.15,206.15
GBPJPY,20040309,091400,206.14,206.15,206.13,206.14
GBPJPY,20040309,091500,206.15,206.21,206.15,206.18
GBPJPY,20040309,091600,206.19,206.19,206.18,206.18
GBPJPY,20040309,091700,206.19,206.24,206.19,206.23
GBPJPY,20040309,091800,206.22,206.23,206.20,206.22
GBPJPY,20040309,091900,206.21,206.21,206.19,206.19
GBPJPY,20040309,092000,206.20,206.21,206.18,206.19
GBPJPY,20040309,092100,206.18,206.18,206.16,206.16
GBPJPY,20040309,092200,206.15,206.15,206.10,206.10
GBPJPY,20040309,092300,206.09,206.09,205.99,206.01
GBPJPY,20040309,092400,206.00,206.00,205.97,206.00
GBPJPY,20040309,092500,206.01,206.04,206.01,206.02
GBPJPY,20040309,092600,206.03,206.06,206.03,206.04
GBPJPY,20040309,092700,206.03,206.04,206.01,206.04
GBPJPY,20040309,092800,206.05,206.06,206.03,206.05
GBPJPY,20040309,092900,206.04,206.07,206.04,206.07
GBPJPY,20040309,093000,206.08,206.10,206.08,206.09
GBPJPY,20040309,093100,206.08,206.08,206.06,206.06
GBPJPY,20040309,093200,206.05,206.07,206.04,206.04
GBPJPY,20040309,093300,206.03,206.07,206.03,206.07
GBPJPY,20040309,093400,206.08,206.10,206.08,206.10
GBPJPY,20040309,093500,206.09,206.12,206.09,206.10
GBPJPY,20040309,093600,206.09,206.09,206.06,206.08
GBPJPY,20040309,093700,206.09,206.11,206.07,206.10
GBPJPY,20040309,093800,206.11,206.12,206.11,206.11
GBPJPY,20040309,093900,206.12,206.12,206.07,206.07
GBPJPY,20040309,094000,206.06,206.09,206.06,206.07
GBPJPY,20040309,094100,206.06,206.09,206.05,206.09
GBPJPY,20040309,094200,206.08,206.09,206.07,206.09
GBPJPY,20040309,094300,206.08,206.10,206.08,206.10
GBPJPY,20040309,094400,206.11,206.13,206.10,206.13
GBPJPY,20040309,094500,206.14,206.17,206.14,206.17
GBPJPY,20040309,094600,206.16,206.24,206.16,206.24
GBPJPY,20040309,094700,206.23,206.24,206.22,206.24
GBPJPY,20040309,094800,206.23,206.24,206.22,206.22
GBPJPY,20040309,094900,206.23,206.25,206.22,206.25
GBPJPY,20040309,095000,206.26,206.34,206.26,206.29
GBPJPY,20040309,095100,206.28,206.28,206.25,206.26
GBPJPY,20040309,095200,206.27,206.35,206.27,206.35
GBPJPY,20040309,095300,206.34,206.34,206.32,206.33
GBPJPY,20040309,095400,206.34,206.35,206.33,206.33
GBPJPY,20040309,095500,206.32,206.35,206.32,206.35
GBPJPY,20040309,095600,206.36,206.40,206.35,206.39
GBPJPY,20040309,095700,206.38,206.38,206.36,206.37
GBPJPY,20040309,095800,206.38,206.38,206.33,206.33
GBPJPY,20040309,095900,206.32,206.32,206.25,206.26
GBPJPY,20040309,100000,206.25,206.27,206.24,206.27
GBPJPY,20040309,100100,206.28,206.28,206.25,206.25
GBPJPY,20040309,100200,206.24,206.25,206.22,206.25
GBPJPY,20040309,100300,206.26,206.26,206.24,206.24
GBPJPY,20040309,100400,206.23,206.23,206.22,206.22
GBPJPY,20040309,100500,206.21,206.21,206.13,206.13
GBPJPY,20040309,100600,206.12,206.12,206.07,206.10
GBPJPY,20040309,100700,206.11,206.13,206.11,206.13
GBPJPY,20040309,100800,206.12,206.15,206.12,206.14
GBPJPY,20040309,100900,206.15,206.15,206.12,206.12
GBPJPY,20040309,101000,206.11,206.11,206.07,206.07
GBPJPY,20040309,101100,206.08,206.08,206.01,206.03
GBPJPY,20040309,101200,206.02,206.07,206.01,206.07
GBPJPY,20040309,101300,206.08,206.08,206.06,206.07
GBPJPY,20040309,101400,206.06,206.07,206.04,206.04
GBPJPY,20040309,101500,206.05,206.06,206.03,206.03
GBPJPY,20040309,101600,206.02,206.03,206.02,206.03
GBPJPY,20040309,101700,206.01,206.01,205.99,206.00
GBPJPY,20040309,101800,206.01,206.01,205.92,205.92
GBPJPY,20040309,101900,205.94,205.94,205.89,205.92
GBPJPY,20040309,102000,205.93,205.94,205.93,205.93
GBPJPY,20040309,102100,205.94,206.00,205.94,206.00
GBPJPY,20040309,102200,206.01,206.02,205.97,205.97
GBPJPY,20040309,102300,205.96,205.96,205.93,205.93
GBPJPY,20040309,102400,205.92,205.94,205.92,205.93
GBPJPY,20040309,102500,205.94,205.94,205.91,205.94
GBPJPY,20040309,102600,205.93,205.95,205.93,205.95
GBPJPY,20040309,102700,205.96,206.00,205.96,205.98
GBPJPY,20040309,102800,205.99,206.05,205.99,206.05
GBPJPY,20040309,102900,206.07,206.07,206.00,206.02
GBPJPY,20040309,103000,206.03,206.03,205.69,205.69
GBPJPY,20040309,103100,205.70,205.70,205.57,205.62
GBPJPY,20040309,103200,205.63,205.66,205.62,205.62
GBPJPY,20040309,103300,205.61,205.66,205.60,205.66
GBPJPY,20040309,103400,205.67,205.69,205.49,205.50
GBPJPY,20040309,103500,205.49,205.49,205.38,205.38
GBPJPY,20040309,103600,205.37,205.37,205.34,205.37
GBPJPY,20040309,103700,205.35,205.35,205.30,205.32
GBPJPY,20040309,103800,205.34,205.37,205.32,205.32
GBPJPY,20040309,103900,205.31,205.35,205.28,205.35
GBPJPY,20040309,104000,205.36,205.38,205.34,205.34
GBPJPY,20040309,104100,205.32,205.34,205.27,205.27
GBPJPY,20040309,104200,205.25,205.25,205.11,205.11
GBPJPY,20040309,104300,205.10,205.24,205.09,205.24
GBPJPY,20040309,104400,205.19,205.25,205.19,205.24
GBPJPY,20040309,104500,205.23,205.23,205.21,205.21
GBPJPY,20040309,104600,205.22,205.22,205.15,205.15
GBPJPY,20040309,104700,205.16,205.18,205.15,205.18
GBPJPY,20040309,104800,205.19,205.20,205.15,205.16
GBPJPY,20040309,104900,205.15,205.15,205.12,205.14
GBPJPY,20040309,105000,205.15,205.16,205.12,205.12
GBPJPY,20040309,105100,205.10,205.16,205.10,205.14
GBPJPY,20040309,105200,205.13,205.15,205.13,205.13
GBPJPY,20040309,105300,205.15,205.17,205.13,205.15
GBPJPY,20040309,105400,205.16,205.16,204.97,204.97
GBPJPY,20040309,105500,204.99,205.04,204.98,205.03
GBPJPY,20040309,105600,205.02,205.02,204.81,204.81
GBPJPY,20040309,105700,204.78,204.78,204.66,204.67
GBPJPY,20040309,105800,204.68,204.76,204.60,204.60
GBPJPY,20040309,105900,204.59,204.63,204.55,204.56
GBPJPY,20040309,110000,204.57,204.68,204.56,204.67
GBPJPY,20040309,110100,204.65,204.66,204.61,204.66
GBPJPY,20040309,110200,204.67,204.75,204.67,204.75
GBPJPY,20040309,110300,204.74,204.75,204.68,204.68
GBPJPY,20040309,110400,204.67,204.68,204.60,204.60
GBPJPY,20040309,110500,204.57,204.57,204.53,204.53
GBPJPY,20040309,110600,204.52,204.54,204.48,204.48
GBPJPY,20040309,110700,204.47,204.54,204.47,204.53
GBPJPY,20040309,110800,204.52,204.56,204.51,204.53
GBPJPY,20040309,110900,204.54,204.54,204.51,204.54
GBPJPY,20040309,111000,204.56,204.83,204.56,204.83
GBPJPY,20040309,111100,204.81,204.85,204.75,204.83
GBPJPY,20040309,111200,204.84,204.93,204.84,204.91
GBPJPY,20040309,111300,204.93,204.93,204.87,204.90
GBPJPY,20040309,111400,204.91,204.96,204.91,204.96
GBPJPY,20040309,111500,204.97,204.98,204.94,204.94
GBPJPY,20040309,111600,204.93,204.93,204.87,204.93
GBPJPY,20040309,111700,204.94,204.97,204.93,204.96
GBPJPY,20040309,111800,204.95,204.97,204.94,204.96
GBPJPY,20040309,111900,204.97,204.97,204.92,204.94
GBPJPY,20040309,112000,204.95,205.05,204.95,205.03
GBPJPY,20040309,112100,205.04,205.04,204.97,204.99
GBPJPY,20040309,112200,204.98,204.99,204.97,204.99
GBPJPY,20040309,112300,205.00,205.00,204.98,204.99
GBPJPY,20040309,112400,205.00,205.07,205.00,205.02
GBPJPY,20040309,112500,205.03,205.03,204.98,204.99
GBPJPY,20040309,112600,204.98,204.99,204.97,204.99
GBPJPY,20040309,112700,204.98,204.98,204.91,204.91
GBPJPY,20040309,112800,204.92,205.00,204.91,205.00
GBPJPY,20040309,112900,205.01,205.06,205.01,205.06
GBPJPY,20040309,113000,205.05,205.06,205.02,205.02
GBPJPY,20040309,113100,205.01,205.02,205.00,205.00
GBPJPY,20040309,113200,204.98,204.98,204.90,204.93
GBPJPY,20040309,113300,204.92,204.93,204.91,204.91
GBPJPY,20040309,113400,204.93,204.96,204.92,204.93
GBPJPY,20040309,113500,204.92,204.95,204.91,204.94
GBPJPY,20040309,113600,204.93,204.93,204.93,204.93
GBPJPY,20040309,113700,204.93,204.93,204.92,204.93
GBPJPY,20040309,113800,204.94,204.94,204.92,204.92
GBPJPY,20040309,113900,204.93,204.94,204.90,204.94
GBPJPY,20040309,114000,204.93,204.96,204.93,204.93
GBPJPY,20040309,114100,204.92,204.93,204.91,204.92
GBPJPY,20040309,114200,204.91,204.94,204.91,204.93
GBPJPY,20040309,114300,204.94,204.94,204.91,204.92
GBPJPY,20040309,114400,204.93,204.95,204.93,204.95
GBPJPY,20040309,114500,204.96,205.00,204.95,205.00
GBPJPY,20040309,114600,204.99,204.99,204.97,204.97
GBPJPY,20040309,114700,204.98,204.99,204.93,204.93
GBPJPY,20040309,114800,204.91,204.91,204.88,204.89
GBPJPY,20040309,114900,204.88,204.91,204.87,204.91
GBPJPY,20040309,115000,204.92,204.94,204.91,204.91
GBPJPY,20040309,115100,204.90,204.90,204.84,204.84
GBPJPY,20040309,115200,204.85,204.90,204.85,204.89
GBPJPY,20040309,115300,204.88,204.89,204.83,204.83
GBPJPY,20040309,115400,204.85,204.87,204.82,204.85
GBPJPY,20040309,115500,204.84,204.85,204.82,204.85
GBPJPY,20040309,115600,204.86,204.87,204.85,204.85
GBPJPY,20040309,115700,204.86,204.88,204.86,204.86
GBPJPY,20040309,115800,204.87,204.90,204.87,204.89
GBPJPY,20040309,115900,204.90,204.94,204.90,204.92
GBPJPY,20040309,120000,204.91,204.96,204.90,204.94
GBPJPY,20040309,120100,204.93,204.95,204.93,204.94
GBPJPY,20040309,120200,204.95,204.95,204.91,204.93
GBPJPY,20040309,120300,204.92,204.96,204.92,204.95
GBPJPY,20040309,120400,204.96,204.97,204.95,204.97
GBPJPY,20040309,120500,204.96,204.97,204.96,204.96
GBPJPY,20040309,120600,204.95,204.95,204.93,204.93
GBPJPY,20040309,120700,204.92,204.92,204.88,204.90
GBPJPY,20040309,120800,204.89,204.89,204.84,204.85
GBPJPY,20040309,120900,204.84,204.91,204.84,204.91
GBPJPY,20040309,121000,204.90,204.90,204.86,204.86
GBPJPY,20040309,121100,204.85,204.85,204.83,204.83
GBPJPY,20040309,121200,204.84,204.88,204.84,204.87
GBPJPY,20040309,121300,204.86,204.86,204.83,204.84
GBPJPY,20040309,121400,204.85,204.86,204.83,204.83
GBPJPY,20040309,121500,204.84,204.88,204.84,204.87
GBPJPY,20040309,121600,204.88,204.88,204.83,204.83
GBPJPY,20040309,121700,204.84,204.86,204.84,204.85
GBPJPY,20040309,121800,204.86,204.87,204.82,204.84
GBPJPY,20040309,121900,204.83,204.84,204.82,204.84
GBPJPY,20040309,122000,204.85,204.88,204.85,204.88
GBPJPY,20040309,122100,204.89,204.94,204.88,204.93
GBPJPY,20040309,122200,204.92,204.95,204.91,204.93
GBPJPY,20040309,122300,204.92,204.92,204.83,204.85
GBPJPY,20040309,122400,204.84,204.84,204.79,204.82
GBPJPY,20040309,122500,204.83,204.85,204.82,204.83
GBPJPY,20040309,122600,204.82,204.83,204.79,204.79
GBPJPY,20040309,122700,204.80,204.81,204.79,204.81
GBPJPY,20040309,122800,204.80,204.80,204.69,204.71
GBPJPY,20040309,122900,204.72,204.84,204.72,204.84
GBPJPY,20040309,123000,204.83,204.97,204.83,204.87
GBPJPY,20040309,123100,204.85,204.96,204.85,204.96
GBPJPY,20040309,123200,204.97,204.99,204.97,204.99
GBPJPY,20040309,123300,204.98,205.00,204.97,204.99
GBPJPY,20040309,123400,204.98,204.98,204.92,204.92
GBPJPY,20040309,123500,204.90,204.93,204.90,204.93
GBPJPY,20040309,123600,204.94,204.97,204.93,204.93
GBPJPY,20040309,123700,204.94,204.95,204.93,204.93
GBPJPY,20040309,123800,204.92,204.94,204.92,204.93
GBPJPY,20040309,123900,204.94,204.95,204.93,204.93
GBPJPY,20040309,124000,204.94,205.00,204.94,204.99
GBPJPY,20040309,124100,204.98,204.99,204.94,204.95
GBPJPY,20040309,124200,204.96,204.98,204.94,204.95
GBPJPY,20040309,124300,204.96,204.96,204.94,204.94
GBPJPY,20040309,124400,204.95,204.96,204.94,204.94
GBPJPY,20040309,124500,204.95,204.96,204.86,204.86
GBPJPY,20040309,124600,204.85,204.87,204.84,204.87
GBPJPY,20040309,124700,204.85,204.88,204.85,204.88
GBPJPY,20040309,124800,204.87,204.88,204.84,204.84
GBPJPY,20040309,124900,204.83,204.84,204.82,204.83
GBPJPY,20040309,125000,204.82,204.85,204.82,204.84
GBPJPY,20040309,125100,204.85,204.88,204.83,204.88
GBPJPY,20040309,125200,204.89,204.93,204.89,204.90
GBPJPY,20040309,125300,204.89,204.90,204.88,204.89
GBPJPY,20040309,125400,204.90,204.94,204.90,204.90
GBPJPY,20040309,125500,204.89,204.90,204.88,204.90
GBPJPY,20040309,125600,204.91,204.97,204.91,204.97
GBPJPY,20040309,125700,204.96,204.97,204.94,204.94
GBPJPY,20040309,125800,204.93,204.94,204.92,204.92
GBPJPY,20040309,125900,204.91,204.91,204.87,204.87
GBPJPY,20040309,130000,204.86,204.88,204.85,204.87
GBPJPY,20040309,130100,204.88,204.94,204.88,204.94
GBPJPY,20040309,130200,204.93,204.94,204.93,204.94
GBPJPY,20040309,130300,204.95,204.96,204.93,204.93
GBPJPY,20040309,130400,204.92,204.96,204.91,204.95
GBPJPY,20040309,130500,204.96,204.96,204.92,204.92
GBPJPY,20040309,130600,204.90,204.90,204.86,204.88
GBPJPY,20040309,130700,204.89,204.90,204.86,204.86
GBPJPY,20040309,130800,204.85,204.88,204.85,204.87
GBPJPY,20040309,130900,204.86,204.92,204.85,204.92
GBPJPY,20040309,131000,204.91,204.92,204.91,204.91
GBPJPY,20040309,131100,204.90,204.95,204.90,204.95
GBPJPY,20040309,131200,204.96,204.98,204.96,204.96
GBPJPY,20040309,131300,204.97,204.97,204.94,204.95
GBPJPY,20040309,131400,204.94,204.94,204.92,204.93
GBPJPY,20040309,131500,204.94,204.95,204.94,204.94
GBPJPY,20040309,131600,204.95,204.95,204.92,204.93
GBPJPY,20040309,131700,204.92,204.93,204.91,204.93
GBPJPY,20040309,131800,204.94,204.97,204.94,204.94
GBPJPY,20040309,131900,204.93,204.93,204.91,204.92
GBPJPY,20040309,132000,204.93,204.95,204.93,204.93
GBPJPY,20040309,132100,204.94,204.98,204.94,204.98
GBPJPY,20040309,132200,205.00,205.04,205.00,205.03
GBPJPY,20040309,132300,205.02,205.03,205.01,205.02
GBPJPY,20040309,132400,205.01,205.02,204.97,204.97
GBPJPY,20040309,132500,204.98,204.98,204.96,204.98
GBPJPY,20040309,132600,204.97,204.99,204.97,204.99
GBPJPY,20040309,132700,205.00,205.04,205.00,205.03
GBPJPY,20040309,132800,205.02,205.03,205.02,205.03
GBPJPY,20040309,132900,205.04,205.07,205.04,205.07
GBPJPY,20040309,133000,205.06,205.07,205.05,205.06
GBPJPY,20040309,133100,205.05,205.05,205.03,205.04
GBPJPY,20040309,133200,205.03,205.03,205.01,205.01
GBPJPY,20040309,133300,205.02,205.03,204.99,204.99
GBPJPY,20040309,133400,204.98,205.00,204.98,205.00
GBPJPY,20040309,133500,205.01,205.02,204.98,204.98
GBPJPY,20040309,133600,204.97,204.97,204.88,204.88
GBPJPY,20040309,133700,204.89,204.89,204.82,204.82
GBPJPY,20040309,133800,204.81,204.82,204.80,204.81
GBPJPY,20040309,133900,204.82,204.83,204.78,204.83
GBPJPY,20040309,134000,204.82,204.85,204.82,204.85
GBPJPY,20040309,134100,204.87,204.88,204.84,204.85
GBPJPY,20040309,134200,204.84,204.89,204.84,204.87
GBPJPY,20040309,134300,204.88,204.89,204.81,204.81
GBPJPY,20040309,134400,204.79,204.79,204.75,204.76
GBPJPY,20040309,134500,204.78,204.80,204.78,204.78
GBPJPY,20040309,134600,204.79,204.80,204.78,204.78
GBPJPY,20040309,134700,204.77,204.78,204.74,204.78
GBPJPY,20040309,134800,204.81,204.84,204.81,204.81
GBPJPY,20040309,134900,204.80,204.82,204.78,204.79
GBPJPY,20040309,135000,204.78,204.78,204.68,204.68
GBPJPY,20040309,135100,204.69,204.71,204.68,204.69
GBPJPY,20040309,135200,204.70,204.71,204.67,204.70
GBPJPY,20040309,135300,204.71,204.79,204.71,204.75
GBPJPY,20040309,135400,204.76,204.76,204.74,204.75
GBPJPY,20040309,135500,204.74,204.74,204.69,204.70
GBPJPY,20040309,135600,204.71,204.76,204.70,204.75
GBPJPY,20040309,135700,204.76,204.77,204.75,204.77
GBPJPY,20040309,135800,204.78,204.79,204.78,204.78
GBPJPY,20040309,135900,204.79,204.80,204.78,204.80
GBPJPY,20040309,140000,204.81,204.81,204.78,204.79
GBPJPY,20040309,140100,204.78,204.79,204.77,204.78
GBPJPY,20040309,140200,204.77,204.78,204.76,204.77
GBPJPY,20040309,140300,204.76,204.78,204.76,204.76
GBPJPY,20040309,140400,204.77,204.77,204.75,204.75
GBPJPY,20040309,140500,204.74,204.76,204.74,204.75
GBPJPY,20040309,140600,204.76,204.78,204.76,204.78
GBPJPY,20040309,140700,204.79,204.82,204.79,204.82
GBPJPY,20040309,140800,204.83,204.84,204.83,204.83
GBPJPY,20040309,140900,204.82,204.84,204.82,204.84
GBPJPY,20040309,141000,204.85,204.88,204.85,204.88
GBPJPY,20040309,141100,204.87,204.87,204.86,204.87
GBPJPY,20040309,141200,204.88,204.88,204.87,204.87
GBPJPY,20040309,141300,204.86,204.86,204.84,204.85
GBPJPY,20040309,141400,204.84,204.84,204.79,204.80
GBPJPY,20040309,141500,204.81,204.81,204.80,204.81
GBPJPY,20040309,141600,204.82,204.84,204.81,204.84
GBPJPY,20040309,141700,204.83,204.84,204.82,204.83
GBPJPY,20040309,141800,204.82,204.82,204.80,204.81
GBPJPY,20040309,141900,204.82,204.82,204.82,204.82
GBPJPY,20040309,142000,204.83,204.84,204.81,204.81
GBPJPY,20040309,142100,204.80,204.81,204.74,204.75
GBPJPY,20040309,142200,204.76,204.76,204.76,204.76
GBPJPY,20040309,142300,204.75,204.80,204.75,204.78
GBPJPY,20040309,142400,204.76,204.76,204.73,204.73
GBPJPY,20040309,142500,204.72,204.72,204.70,204.72
GBPJPY,20040309,142600,204.71,204.71,204.70,204.71
GBPJPY,20040309,142700,204.72,204.73,204.71,204.72
GBPJPY,20040309,142800,204.71,204.72,204.71,204.72
GBPJPY,20040309,142900,204.71,204.71,204.68,204.68
GBPJPY,20040309,143000,204.69,204.69,204.68,204.69
GBPJPY,20040309,143100,204.70,204.75,204.70,204.75
GBPJPY,20040309,143200,204.74,204.74,204.69,204.71
GBPJPY,20040309,143300,204.72,204.72,204.68,204.68
GBPJPY,20040309,143400,204.67,204.68,204.65,204.68
GBPJPY,20040309,143500,204.67,204.67,204.58,204.58
GBPJPY,20040309,143600,204.57,204.60,204.57,204.60
GBPJPY,20040309,143700,204.59,204.61,204.59,204.61
GBPJPY,20040309,143800,204.60,204.60,204.49,204.49
GBPJPY,20040309,143900,204.48,204.50,204.46,204.48
GBPJPY,20040309,144000,204.47,204.47,204.43,204.43
GBPJPY,20040309,144100,204.42,204.42,204.37,204.37
GBPJPY,20040309,144200,204.36,204.44,204.36,204.43
GBPJPY,20040309,144300,204.42,204.42,204.38,204.38
GBPJPY,20040309,144400,204.37,204.37,204.28,204.31
GBPJPY,20040309,144500,204.32,204.33,204.25,204.25
GBPJPY,20040309,144600,204.26,204.35,204.26,204.34
GBPJPY,20040309,144700,204.33,204.37,204.32,204.37
GBPJPY,20040309,144800,204.38,204.39,204.37,204.38
GBPJPY,20040309,144900,204.39,204.40,204.38,204.40
GBPJPY,20040309,145000,204.41,204.46,204.41,204.46
GBPJPY,20040309,145100,204.47,204.47,204.43,204.43
GBPJPY,20040309,145200,204.44,204.45,204.43,204.43
GBPJPY,20040309,145300,204.42,204.43,204.41,204.43
GBPJPY,20040309,145400,204.42,204.42,204.40,204.41
GBPJPY,20040309,145500,204.40,204.41,204.38,204.41
GBPJPY,20040309,145600,204.42,204.42,204.37,204.38
GBPJPY,20040309,145700,204.39,204.43,204.39,204.43
GBPJPY,20040309,145800,204.44,204.44,204.42,204.42
GBPJPY,20040309,145900,204.41,204.41,204.34,204.35
GBPJPY,20040309,150000,204.34,204.35,204.32,204.34
GBPJPY,20040309,150100,204.33,204.33,204.27,204.27
GBPJPY,20040309,150200,204.28,204.28,204.22,204.23
GBPJPY,20040309,150300,204.24,204.26,204.24,204.24
GBPJPY,20040309,150400,204.23,204.24,204.19,204.21
GBPJPY,20040309,150500,204.18,204.21,204.15,204.15
GBPJPY,20040309,150600,204.13,204.13,204.05,204.12
GBPJPY,20040309,150700,204.13,204.21,204.13,204.21
GBPJPY,20040309,150800,204.19,204.22,204.19,204.20
GBPJPY,20040309,150900,204.21,204.23,204.18,204.18
GBPJPY,20040309,151000,204.19,204.22,204.18,204.18
GBPJPY,20040309,151100,204.17,204.21,204.15,204.21
GBPJPY,20040309,151200,204.22,204.22,204.18,204.18
GBPJPY,20040309,151300,204.17,204.17,204.10,204.10
GBPJPY,20040309,151400,204.09,204.11,204.08,204.11
GBPJPY,20040309,151500,204.10,204.25,204.10,204.25
GBPJPY,20040309,151600,204.26,204.26,204.22,204.22
GBPJPY,20040309,151700,204.20,204.20,204.15,204.15
GBPJPY,20040309,151800,204.16,204.19,204.16,204.19
GBPJPY,20040309,151900,204.20,204.20,204.13,204.14
GBPJPY,20040309,152000,204.13,204.14,204.11,204.13
GBPJPY,20040309,152100,204.12,204.12,204.03,204.03
GBPJPY,20040309,152200,204.02,204.05,204.01,204.05
GBPJPY,20040309,152300,204.06,204.15,204.05,204.15
GBPJPY,20040309,152400,204.14,204.25,204.14,204.25
GBPJPY,20040309,152500,204.26,204.28,204.22,204.25
GBPJPY,20040309,152600,204.26,204.26,204.15,204.15
GBPJPY,20040309,152700,204.16,204.17,204.15,204.17
GBPJPY,20040309,152800,204.16,204.18,204.12,204.15
GBPJPY,20040309,152900,204.14,204.16,204.12,204.15
GBPJPY,20040309,153000,204.16,204.17,204.16,204.17
GBPJPY,20040309,153100,204.18,204.19,204.15,204.19
GBPJPY,20040309,153200,204.21,204.25,204.21,204.22
GBPJPY,20040309,153300,204.23,204.26,204.22,204.26
GBPJPY,20040309,153400,204.25,204.25,204.22,204.24
GBPJPY,20040309,153500,204.23,204.25,204.20,204.20
GBPJPY,20040309,153600,204.21,204.25,204.21,204.25
GBPJPY,20040309,153700,204.24,204.30,204.24,204.29
GBPJPY,20040309,153800,204.30,204.34,204.28,204.32
GBPJPY,20040309,153900,204.33,204.35,204.32,204.32
GBPJPY,20040309,154000,204.33,204.35,204.32,204.34
GBPJPY,20040309,154100,204.33,204.34,204.33,204.34
GBPJPY,20040309,154200,204.37,204.37,204.32,204.32
GBPJPY,20040309,154300,204.33,204.33,204.31,204.31
GBPJPY,20040309,154400,204.30,204.30,204.28,204.28
GBPJPY,20040309,154500,204.29,204.32,204.29,204.32
GBPJPY,20040309,154600,204.33,204.33,204.33,204.33
GBPJPY,20040309,154700,204.33,204.33,204.33,204.33
GBPJPY,20040309,154800,204.36,204.36,204.32,204.32
GBPJPY,20040309,154900,204.33,204.33,204.32,204.32
GBPJPY,20040309,155000,204.30,204.33,204.30,204.33
GBPJPY,20040309,155100,204.33,204.40,204.33,204.40
GBPJPY,20040309,155200,204.40,204.40,204.40,204.40
GBPJPY,20040309,155300,204.40,204.40,204.40,204.40
GBPJPY,20040309,155400,204.42,204.44,204.42,204.44
GBPJPY,20040309,155500,204.51,204.51,204.45,204.45
GBPJPY,20040309,155600,204.42,204.42,204.41,204.41
GBPJPY,20040309,155700,204.41,204.44,204.41,204.44
GBPJPY,20040309,155800,204.41,204.44,204.41,204.44
GBPJPY,20040309,155900,204.45,204.45,204.39,204.39
GBPJPY,20040309,160000,204.40,204.40,204.34,204.34
GBPJPY,20040309,160100,204.37,204.37,204.32,204.32
GBPJPY,20040309,160200,204.38,204.38,204.35,204.35
GBPJPY,20040309,160300,204.38,204.38,204.36,204.36
GBPJPY,20040309,160400,204.39,204.39,204.37,204.37
GBPJPY,20040309,160500,204.31,204.32,204.31,204.32
GBPJPY,20040309,160600,204.33,204.33,204.31,204.32
GBPJPY,20040309,160700,204.34,204.35,204.31,204.31
GBPJPY,20040309,160800,204.29,204.29,204.27,204.28
GBPJPY,20040309,160900,204.29,204.35,204.28,204.35
GBPJPY,20040309,161000,204.34,204.35,204.31,204.32
GBPJPY,20040309,161100,204.31,204.32,204.30,204.32
GBPJPY,20040309,161200,204.33,204.33,204.32,204.32
GBPJPY,20040309,161300,204.32,204.35,204.30,204.35
GBPJPY,20040309,161400,204.34,204.36,204.32,204.36
GBPJPY,20040309,161500,204.35,204.37,204.34,204.37
GBPJPY,20040309,161600,204.38,204.38,204.31,204.31
GBPJPY,20040309,161700,204.32,204.35,204.31,204.34
GBPJPY,20040309,161800,204.33,204.33,204.28,204.28
GBPJPY,20040309,161900,204.27,204.27,204.25,204.26
GBPJPY,20040309,162000,204.27,204.28,204.26,204.26
GBPJPY,20040309,162100,204.25,204.26,204.21,204.21
GBPJPY,20040309,162200,204.20,204.25,204.16,204.22
GBPJPY,20040309,162300,204.21,204.22,204.19,204.19
GBPJPY,20040309,162400,204.18,204.21,204.17,204.20
GBPJPY,20040309,162500,204.19,204.20,204.16,204.18
GBPJPY,20040309,162600,204.19,204.21,204.19,204.21
GBPJPY,20040309,162700,204.22,204.22,204.19,204.20
GBPJPY,20040309,162800,204.19,204.20,204.18,204.20
GBPJPY,20040309,162900,204.21,204.22,204.18,204.18
GBPJPY,20040309,163000,204.17,204.18,204.14,204.18
GBPJPY,20040309,163100,204.17,204.20,204.16,204.18
GBPJPY,20040309,163200,204.17,204.18,204.17,204.17
GBPJPY,20040309,163300,204.16,204.18,204.14,204.17
GBPJPY,20040309,163400,204.15,204.18,204.10,204.10
GBPJPY,20040309,163500,204.11,204.18,204.11,204.18
GBPJPY,20040309,163600,204.17,204.19,204.17,204.18
GBPJPY,20040309,163700,204.19,204.20,204.18,204.18
GBPJPY,20040309,163800,204.19,204.21,204.19,204.21
GBPJPY,20040309,163900,204.22,204.28,204.22,204.24
GBPJPY,20040309,164000,204.25,204.28,204.24,204.26
GBPJPY,20040309,164100,204.25,204.32,204.25,204.32
GBPJPY,20040309,164200,204.34,204.40,204.34,204.40
GBPJPY,20040309,164300,204.41,204.42,204.39,204.39
GBPJPY,20040309,164400,204.40,204.43,204.38,204.38
GBPJPY,20040309,164500,204.37,204.37,204.34,204.37
GBPJPY,20040309,164600,204.38,204.38,204.36,204.36
GBPJPY,20040309,164700,204.35,204.37,204.32,204.32
GBPJPY,20040309,164800,204.29,204.29,204.28,204.28
GBPJPY,20040309,164900,204.27,204.30,204.26,204.26
GBPJPY,20040309,165000,204.27,204.36,204.27,204.35
GBPJPY,20040309,165100,204.36,204.38,204.35,204.36
GBPJPY,20040309,165200,204.35,204.37,204.35,204.37
GBPJPY,20040309,165300,204.38,204.38,204.33,204.33
GBPJPY,20040309,165400,204.32,204.32,204.26,204.26
GBPJPY,20040309,165500,204.27,204.28,204.27,204.28
GBPJPY,20040309,165600,204.27,204.28,204.25,204.25
GBPJPY,20040309,165700,204.26,204.28,204.25,204.28
GBPJPY,20040309,165800,204.30,204.32,204.30,204.31
GBPJPY,20040309,165900,204.30,204.31,204.21,204.22
GBPJPY,20040309,170000,204.23,204.32,204.23,204.31
GBPJPY,20040309,170100,204.30,204.30,204.22,204.22
GBPJPY,20040309,170200,204.21,204.23,204.20,204.23
GBPJPY,20040309,170300,204.24,204.24,204.22,204.23
GBPJPY,20040309,170400,204.22,204.23,204.19,204.21
GBPJPY,20040309,170500,204.18,204.18,204.15,204.17
GBPJPY,20040309,170600,204.16,204.22,204.14,204.22
GBPJPY,20040309,170700,204.21,204.25,204.18,204.21
GBPJPY,20040309,170800,204.18,204.18,204.15,204.16
GBPJPY,20040309,170900,204.17,204.21,204.17,204.21
GBPJPY,20040309,171000,204.22,204.22,204.18,204.18
GBPJPY,20040309,171100,204.19,204.22,204.18,204.22
GBPJPY,20040309,171200,204.23,204.25,204.17,204.18
GBPJPY,20040309,171300,204.17,204.18,204.10,204.11
GBPJPY,20040309,171400,204.12,204.12,204.02,204.02
GBPJPY,20040309,171500,204.01,204.01,203.94,203.95
GBPJPY,20040309,171600,203.94,203.94,203.91,203.94
GBPJPY,20040309,171700,203.95,204.05,203.95,204.04
GBPJPY,20040309,171800,204.05,204.07,204.05,204.06
GBPJPY,20040309,171900,204.07,204.10,204.07,204.10
GBPJPY,20040309,172000,204.11,204.25,204.11,204.25
GBPJPY,20040309,172100,204.24,204.26,204.20,204.21
GBPJPY,20040309,172200,204.22,204.22,204.15,204.15
GBPJPY,20040309,172300,204.16,204.20,204.16,204.20
GBPJPY,20040309,172400,204.19,204.19,204.16,204.16
GBPJPY,20040309,172500,204.15,204.15,204.13,204.15
GBPJPY,20040309,172600,204.14,204.15,204.12,204.12
GBPJPY,20040309,172700,204.13,204.15,204.13,204.13
GBPJPY,20040309,172800,204.14,204.14,204.10,204.11
GBPJPY,20040309,172900,204.12,204.16,204.12,204.16
GBPJPY,20040309,173000,204.15,204.15,204.09,204.09
GBPJPY,20040309,173100,204.10,204.10,204.07,204.08
GBPJPY,20040309,173200,204.09,204.10,204.08,204.08
GBPJPY,20040309,173300,204.07,204.07,204.03,204.04
GBPJPY,20040309,173400,204.05,204.05,203.97,203.97
GBPJPY,20040309,173500,203.96,203.96,203.93,203.93
GBPJPY,20040309,173600,203.94,203.94,203.92,203.94
GBPJPY,20040309,173700,203.93,203.93,203.89,203.90
GBPJPY,20040309,173800,203.87,203.87,203.78,203.81
GBPJPY,20040309,173900,203.82,203.85,203.82,203.85
GBPJPY,20040309,174000,203.84,203.88,203.84,203.88
GBPJPY,20040309,174100,203.87,203.87,203.82,203.82
GBPJPY,20040309,174200,203.83,203.84,203.81,203.82
GBPJPY,20040309,174300,203.81,203.83,203.81,203.82
GBPJPY,20040309,174400,203.81,203.93,203.81,203.93
GBPJPY,20040309,174500,203.94,204.03,203.93,204.03
GBPJPY,20040309,174600,204.01,204.08,204.01,204.08
GBPJPY,20040309,174700,204.09,204.09,204.04,204.04
GBPJPY,20040309,174800,204.05,204.12,204.05,204.12
GBPJPY,20040309,174900,204.13,204.23,204.13,204.21
GBPJPY,20040309,175000,204.19,204.19,204.10,204.12
GBPJPY,20040309,175100,204.13,204.14,204.12,204.13
GBPJPY,20040309,175200,204.14,204.17,204.13,204.17
GBPJPY,20040309,175300,204.18,204.25,204.18,204.25
GBPJPY,20040309,175400,204.24,204.32,204.24,204.30
GBPJPY,20040309,175500,204.29,204.39,204.29,204.39
GBPJPY,20040309,175600,204.40,204.41,204.37,204.38
GBPJPY,20040309,175700,204.39,204.43,204.39,204.40
GBPJPY,20040309,175800,204.39,204.40,204.37,204.40
GBPJPY,20040309,175900,204.41,204.43,204.41,204.43
GBPJPY,20040309,180000,204.44,204.47,204.44,204.44
GBPJPY,20040309,180100,204.43,204.47,204.43,204.44
GBPJPY,20040309,180200,204.45,204.48,204.44,204.48
GBPJPY,20040309,180300,204.47,204.59,204.47,204.59
GBPJPY,20040309,180400,204.58,204.62,204.56,204.56
GBPJPY,20040309,180500,204.58,204.62,204.57,204.62
GBPJPY,20040309,180600,204.64,204.73,204.64,204.68
GBPJPY,20040309,180700,204.67,204.68,204.64,204.66
GBPJPY,20040309,180800,204.67,204.74,204.67,204.72
GBPJPY,20040309,180900,204.73,204.74,204.72,204.74
GBPJPY,20040309,181000,204.75,204.85,204.75,204.85
GBPJPY,20040309,181100,204.84,204.88,204.82,204.82
GBPJPY,20040309,181200,204.81,204.82,204.80,204.82
GBPJPY,20040309,181300,204.81,204.81,204.74,204.79
GBPJPY,20040309,181400,204.80,204.91,204.79,204.87
GBPJPY,20040309,181500,204.85,204.93,204.85,204.92
GBPJPY,20040309,181600,204.93,204.93,204.91,204.91
GBPJPY,20040309,181700,204.92,204.92,204.87,204.87
GBPJPY,20040309,181800,204.86,204.86,204.75,204.80
GBPJPY,20040309,181900,204.79,204.81,204.78,204.78
GBPJPY,20040309,182000,204.77,204.77,204.73,204.75
GBPJPY,20040309,182100,204.74,204.74,204.68,204.70
GBPJPY,20040309,182200,204.72,204.75,204.71,204.74
GBPJPY,20040309,182300,204.75,204.75,204.71,204.71
GBPJPY,20040309,182400,204.70,204.71,204.70,204.70
GBPJPY,20040309,182500,204.69,204.70,204.64,204.64
GBPJPY,20040309,182600,204.65,204.65,204.61,204.64
GBPJPY,20040309,182700,204.65,204.66,204.60,204.61
GBPJPY,20040309,182800,204.60,204.60,204.56,204.56
GBPJPY,20040309,182900,204.57,204.57,204.44,204.44
GBPJPY,20040309,183000,204.45,204.54,204.45,204.54
GBPJPY,20040309,183100,204.55,204.57,204.54,204.57
GBPJPY,20040309,183200,204.58,204.60,204.58,204.59
GBPJPY,20040309,183300,204.60,204.61,204.60,204.60
GBPJPY,20040309,183400,204.61,204.61,204.53,204.55
GBPJPY,20040309,183500,204.54,204.54,204.51,204.51
GBPJPY,20040309,183600,204.52,204.53,204.52,204.53
GBPJPY,20040309,183700,204.53,204.53,204.51,204.51
GBPJPY,20040309,183800,204.52,204.53,204.51,204.51
GBPJPY,20040309,183900,204.52,204.53,204.50,204.51
GBPJPY,20040309,184000,204.50,204.57,204.50,204.56
GBPJPY,20040309,184100,204.55,204.56,204.55,204.56
GBPJPY,20040309,184200,204.57,204.60,204.57,204.60
GBPJPY,20040309,184300,204.60,204.60,204.58,204.58
GBPJPY,20040309,184400,204.59,204.59,204.57,204.59
GBPJPY,20040309,184500,204.58,204.58,204.55,204.56
GBPJPY,20040309,184600,204.54,204.56,204.53,204.54
GBPJPY,20040309,184700,204.53,204.55,204.46,204.46
GBPJPY,20040309,184800,204.45,204.47,204.43,204.43
GBPJPY,20040309,184900,204.44,204.46,204.42,204.43
GBPJPY,20040309,185000,204.42,204.42,204.37,204.38
GBPJPY,20040309,185100,204.37,204.37,204.34,204.35
GBPJPY,20040309,185200,204.36,204.36,204.31,204.32
GBPJPY,20040309,185300,204.31,204.31,204.29,204.30
GBPJPY,20040309,185400,204.29,204.31,204.29,204.31
GBPJPY,20040309,185500,204.32,204.32,204.26,204.27
GBPJPY,20040309,185600,204.28,204.29,204.27,204.28
GBPJPY,20040309,185700,204.29,204.35,204.29,204.31
GBPJPY,20040309,185800,204.29,204.31,204.29,204.31
GBPJPY,20040309,185900,204.32,204.34,204.32,204.34
GBPJPY,20040309,190000,204.33,204.33,202.78,202.79
GBPJPY,20040309,190100,202.80,202.97,202.68,202.97
GBPJPY,20040309,190200,202.94,202.96,202.68,202.74
GBPJPY,20040309,190300,202.76,203.24,202.76,203.21
GBPJPY,20040309,190400,203.25,203.40,203.24,203.24
GBPJPY,20040309,190500,203.19,203.47,203.19,203.45
GBPJPY,20040309,190600,203.51,203.70,203.49,203.68
GBPJPY,20040309,190700,203.69,203.82,203.68,203.81
GBPJPY,20040309,190800,203.82,203.95,203.82,203.95
GBPJPY,20040309,190900,203.94,203.98,203.85,203.85
GBPJPY,20040309,191000,203.84,203.88,203.78,203.78
GBPJPY,20040309,191100,203.79,203.81,203.72,203.72
GBPJPY,20040309,191200,203.74,203.76,203.74,203.76
GBPJPY,20040309,191300,203.77,203.78,203.77,203.78
GBPJPY,20040309,191400,203.79,203.80,203.73,203.75
GBPJPY,20040309,191500,203.76,203.84,203.76,203.81
GBPJPY,20040309,191600,203.82,203.82,203.67,203.67
GBPJPY,20040309,191700,203.68,203.74,203.57,203.71
GBPJPY,20040309,191800,203.68,203.71,203.65,203.71
GBPJPY,20040309,191900,203.72,203.75,203.69,203.74
GBPJPY,20040309,192000,203.76,203.92,203.76,203.90
GBPJPY,20040309,192100,203.91,203.91,203.82,203.82
GBPJPY,20040309,192200,203.83,203.84,203.76,203.78
GBPJPY,20040309,192300,203.81,203.91,203.79,203.91
GBPJPY,20040309,192400,203.93,204.02,203.90,204.02
GBPJPY,20040309,192500,204.03,204.06,204.03,204.06
GBPJPY,20040309,192600,204.03,204.03,204.00,204.02
GBPJPY,20040309,192700,204.01,204.07,204.00,204.04
GBPJPY,20040309,192800,204.02,204.08,204.01,204.05
GBPJPY,20040309,192900,204.04,204.05,204.02,204.04
GBPJPY,20040309,193000,204.05,204.16,204.05,204.16
GBPJPY,20040309,193100,204.15,204.16,204.14,204.15
GBPJPY,20040309,193200,204.14,204.24,204.14,204.24
GBPJPY,20040309,193300,204.23,204.23,204.15,204.15
GBPJPY,20040309,193400,204.16,204.25,204.16,204.24
GBPJPY,20040309,193500,204.25,204.31,204.25,204.30
GBPJPY,20040309,193600,204.29,204.30,204.24,204.24
GBPJPY,20040309,193700,204.22,204.25,204.22,204.24
GBPJPY,20040309,193800,204.23,204.23,204.19,204.19
GBPJPY,20040309,193900,204.18,204.18,204.12,204.15
GBPJPY,20040309,194000,204.14,204.14,204.09,204.10
GBPJPY,20040309,194100,204.09,204.10,204.09,204.10
GBPJPY,20040309,194200,204.09,204.11,204.08,204.09
GBPJPY,20040309,194300,204.10,204.10,204.06,204.06
GBPJPY,20040309,194400,204.07,204.13,204.07,204.12
GBPJPY,20040309,194500,204.13,204.15,204.12,204.12
GBPJPY,20040309,194600,204.10,204.10,204.04,204.04
GBPJPY,20040309,194700,204.03,204.03,203.97,203.98
GBPJPY,20040309,194800,203.99,203.99,203.93,203.93
GBPJPY,20040309,194900,203.94,203.96,203.93,203.93
GBPJPY,20040309,195000,203.94,203.99,203.94,203.99
GBPJPY,20040309,195100,204.00,204.03,204.00,204.00
GBPJPY,20040309,195200,204.01,204.06,204.01,204.05
GBPJPY,20040309,195300,204.04,204.04,204.03,204.03
GBPJPY,20040309,195400,204.04,204.06,204.03,204.05
GBPJPY,20040309,195500,204.06,204.06,203.97,203.97
GBPJPY,20040309,195600,203.99,203.99,203.96,203.96
GBPJPY,20040309,195700,203.97,203.97,203.90,203.93
GBPJPY,20040309,195800,203.92,203.94,203.90,203.92
GBPJPY,20040309,195900,203.93,203.93,203.83,203.84
GBPJPY,20040309,200000,203.85,203.88,203.85,203.85
GBPJPY,20040309,200100,203.84,203.85,203.84,203.85
GBPJPY,20040309,200200,203.84,203.84,203.78,203.78
GBPJPY,20040309,200300,203.77,203.77,203.69,203.69
GBPJPY,20040309,200400,203.68,203.68,203.62,203.64
GBPJPY,20040309,200500,203.63,203.71,203.63,203.71
GBPJPY,20040309,200600,203.70,203.75,203.70,203.74
GBPJPY,20040309,200700,203.75,203.79,203.75,203.79
GBPJPY,20040309,200800,203.78,203.78,203.70,203.71
GBPJPY,20040309,200900,203.72,203.78,203.72,203.77
GBPJPY,20040309,201000,203.76,203.78,203.76,203.78
GBPJPY,20040309,201100,203.76,203.76,203.74,203.75
GBPJPY,20040309,201200,203.76,203.76,203.75,203.75
GBPJPY,20040309,201300,203.75,203.76,203.75,203.76
GBPJPY,20040309,201400,203.77,203.80,203.77,203.80
GBPJPY,20040309,201500,203.81,203.81,203.78,203.78
GBPJPY,20040309,201600,203.79,203.82,203.79,203.80
GBPJPY,20040309,201700,203.79,203.80,203.78,203.80
GBPJPY,20040309,201800,203.79,203.80,203.73,203.74
GBPJPY,20040309,201900,203.76,203.77,203.76,203.77
GBPJPY,20040309,202000,203.76,203.80,203.76,203.80
GBPJPY,20040309,202100,203.81,203.81,203.79,203.79
GBPJPY,20040309,202200,203.78,203.78,203.78,203.78
GBPJPY,20040309,202300,203.79,203.79,203.78,203.79
GBPJPY,20040309,202400,203.78,203.82,203.78,203.81
GBPJPY,20040309,202500,203.80,203.82,203.79,203.82
GBPJPY,20040309,202600,203.83,203.83,203.83,203.83
GBPJPY,20040309,202700,203.84,203.84,203.79,203.79
GBPJPY,20040309,202800,203.80,203.81,203.79,203.81
GBPJPY,20040309,202900,203.81,203.81,203.76,203.76
GBPJPY,20040309,203000,203.76,203.76,203.76,203.76
GBPJPY,20040309,203100,203.77,203.78,203.77,203.78
GBPJPY,20040309,203200,203.78,203.78,203.78,203.78
GBPJPY,20040309,203300,203.78,203.78,203.78,203.78
GBPJPY,20040309,203400,203.77,203.77,203.76,203.76
GBPJPY,20040309,203500,203.77,203.79,203.75,203.75
GBPJPY,20040309,203600,203.74,203.76,203.71,203.76
GBPJPY,20040309,203700,203.75,203.75,203.70,203.72
GBPJPY,20040309,203800,203.73,203.74,203.73,203.74
GBPJPY,20040309,203900,203.75,203.75,203.75,203.75
GBPJPY,20040309,204000,203.76,203.79,203.76,203.79
GBPJPY,20040309,204100,203.80,203.82,203.78,203.78
GBPJPY,20040309,204200,203.79,203.79,203.78,203.78
GBPJPY,20040309,204300,203.78,203.81,203.78,203.81
GBPJPY,20040309,204400,203.79,203.79,203.78,203.79
GBPJPY,20040309,204500,203.80,203.81,203.79,203.81
GBPJPY,20040309,204600,203.80,203.81,203.79,203.79
GBPJPY,20040309,204700,203.80,203.80,203.77,203.77
GBPJPY,20040309,204800,203.78,203.79,203.78,203.78
GBPJPY,20040309,204900,203.79,203.82,203.78,203.82
GBPJPY,20040309,205000,203.82,203.85,203.82,203.85
GBPJPY,20040309,205100,203.84,203.84,203.76,203.76
GBPJPY,20040309,205200,203.77,203.80,203.73,203.80
GBPJPY,20040309,205300,203.78,203.79,203.75,203.75
GBPJPY,20040309,205400,203.76,203.77,203.72,203.72
GBPJPY,20040309,205500,203.73,203.77,203.72,203.77
GBPJPY,20040309,205600,203.78,203.78,203.73,203.75
GBPJPY,20040309,205700,203.76,203.76,203.67,203.70
GBPJPY,20040309,205800,203.68,203.68,203.61,203.62
GBPJPY,20040309,205900,203.63,203.69,203.63,203.67
GBPJPY,20040309,210000,203.66,203.66,203.48,203.53
GBPJPY,20040309,210100,203.56,203.65,203.56,203.60
GBPJPY,20040309,210200,203.62,203.63,203.58,203.62
GBPJPY,20040309,210300,203.60,203.61,203.49,203.49
GBPJPY,20040309,210400,203.50,203.50,203.32,203.38
GBPJPY,20040309,210500,203.35,203.44,203.35,203.40
GBPJPY,20040309,210600,203.41,203.57,203.40,203.51
GBPJPY,20040309,210700,203.53,203.53,203.46,203.47
GBPJPY,20040309,210800,203.46,203.47,203.44,203.44
GBPJPY,20040309,210900,203.43,203.52,203.43,203.52
GBPJPY,20040309,211000,203.53,203.62,203.53,203.60
GBPJPY,20040309,211100,203.59,203.60,203.57,203.58
GBPJPY,20040309,211200,203.59,203.63,203.59,203.59
GBPJPY,20040309,211300,203.54,203.57,203.53,203.56
GBPJPY,20040309,211400,203.57,203.59,203.54,203.54
GBPJPY,20040309,211500,203.53,203.58,203.53,203.57
GBPJPY,20040309,211600,203.56,203.56,203.49,203.49
GBPJPY,20040309,211700,203.48,203.48,203.40,203.40
GBPJPY,20040309,211800,203.39,203.40,203.32,203.32
GBPJPY,20040309,211900,203.34,203.34,203.12,203.13
GBPJPY,20040309,212000,203.15,203.23,203.13,203.21
GBPJPY,20040309,212100,203.22,203.26,203.22,203.22
GBPJPY,20040309,212200,203.20,203.20,203.07,203.07
GBPJPY,20040309,212300,203.06,203.06,202.95,202.98
GBPJPY,20040309,212400,202.99,203.06,202.99,203.02
GBPJPY,20040309,212500,203.03,203.08,203.01,203.06
GBPJPY,20040309,212600,203.04,203.12,203.04,203.12
GBPJPY,20040309,212700,203.13,203.15,203.13,203.13
GBPJPY,20040309,212800,203.15,203.15,203.13,203.14
GBPJPY,20040309,212900,203.15,203.15,203.12,203.12
GBPJPY,20040309,213000,203.13,203.15,203.10,203.12
GBPJPY,20040309,213100,203.11,203.11,203.05,203.07
GBPJPY,20040309,213200,203.08,203.10,203.06,203.06
GBPJPY,20040309,213300,203.07,203.12,203.06,203.12
GBPJPY,20040309,213400,203.11,203.13,203.11,203.12
GBPJPY,20040309,213500,203.13,203.13,203.10,203.10
GBPJPY,20040309,213600,203.09,203.12,203.09,203.12
GBPJPY,20040309,213700,203.10,203.15,203.10,203.15
GBPJPY,20040309,213800,203.14,203.18,203.13,203.18
GBPJPY,20040309,213900,203.21,203.29,203.21,203.29
GBPJPY,20040309,214000,203.30,203.32,203.29,203.32
GBPJPY,20040309,214100,203.33,203.38,203.33,203.37
GBPJPY,20040309,214200,203.35,203.35,203.33,203.33
GBPJPY,20040309,214300,203.34,203.35,203.28,203.28
GBPJPY,20040309,214400,203.27,203.30,203.27,203.30
GBPJPY,20040309,214500,203.31,203.31,203.28,203.28
GBPJPY,20040309,214600,203.27,203.28,203.25,203.25
GBPJPY,20040309,214700,203.24,203.25,203.22,203.25
GBPJPY,20040309,214800,203.26,203.32,203.26,203.30
GBPJPY,20040309,214900,203.29,203.31,203.29,203.31
GBPJPY,20040309,215000,203.32,203.33,203.31,203.33
GBPJPY,20040309,215100,203.34,203.37,203.34,203.35
GBPJPY,20040309,215200,203.37,203.37,203.33,203.36
GBPJPY,20040309,215300,203.35,203.35,203.34,203.35
GBPJPY,20040309,215400,203.34,203.34,203.31,203.31
GBPJPY,20040309,215500,203.32,203.32,203.28,203.28
GBPJPY,20040309,215600,203.27,203.27,203.26,203.26
GBPJPY,20040309,215700,203.25,203.25,203.21,203.21
GBPJPY,20040309,215800,203.22,203.24,203.21,203.23
GBPJPY,20040309,215900,203.22,203.22,203.18,203.18
GBPJPY,20040309,220000,203.17,203.17,203.12,203.12
GBPJPY,20040309,220100,203.13,203.15,203.13,203.15
GBPJPY,20040309,220200,203.14,203.14,203.13,203.13
GBPJPY,20040309,220300,203.12,203.14,203.12,203.12
GBPJPY,20040309,220400,203.11,203.11,203.10,203.10
GBPJPY,20040309,220500,203.07,203.09,203.04,203.04
GBPJPY,20040309,220600,203.03,203.05,203.00,203.01
GBPJPY,20040309,220700,203.00,203.05,203.00,203.04
GBPJPY,20040309,220800,203.05,203.11,203.05,203.10
GBPJPY,20040309,220900,203.12,203.15,203.10,203.15
GBPJPY,20040309,221000,203.14,203.14,203.09,203.09
GBPJPY,20040309,221100,203.08,203.09,203.06,203.09
GBPJPY,20040309,221200,203.10,203.11,203.09,203.10
GBPJPY,20040309,221300,203.09,203.11,203.08,203.10
GBPJPY,20040309,221400,203.09,203.09,203.07,203.07
GBPJPY,20040309,221500,203.08,203.10,203.08,203.10
GBPJPY,20040309,221600,203.11,203.14,203.11,203.14
GBPJPY,20040309,221700,203.13,203.13,203.11,203.11
GBPJPY,20040309,221800,203.10,203.15,203.10,203.15
GBPJPY,20040309,221900,203.16,203.17,203.16,203.17
GBPJPY,20040309,222000,203.16,203.17,203.15,203.15
GBPJPY,20040309,222100,203.14,203.14,203.10,203.10
GBPJPY,20040309,222200,203.09,203.09,203.08,203.08
GBPJPY,20040309,222300,203.09,203.10,203.09,203.10
GBPJPY,20040309,222400,203.09,203.10,203.09,203.10
GBPJPY,20040309,222500,203.10,203.10,203.10,203.10
GBPJPY,20040309,222600,203.11,203.12,203.11,203.11
GBPJPY,20040309,222700,203.10,203.10,203.06,203.06
GBPJPY,20040309,222800,203.07,203.07,203.05,203.05
GBPJPY,20040309,222900,203.05,203.05,203.05,203.05
GBPJPY,20040309,223000,203.04,203.05,203.03,203.05
GBPJPY,20040309,223100,203.04,203.06,203.04,203.04
GBPJPY,20040309,223200,203.03,203.06,203.03,203.05
GBPJPY,20040309,223300,203.06,203.09,203.05,203.05
GBPJPY,20040309,223400,203.06,203.06,203.04,203.04
GBPJPY,20040309,223500,203.03,203.06,203.03,203.06
GBPJPY,20040309,223600,203.07,203.07,203.03,203.03
GBPJPY,20040309,223700,203.04,203.06,203.03,203.04
GBPJPY,20040309,223800,203.05,203.06,203.05,203.05
GBPJPY,20040309,223900,203.04,203.06,203.04,203.06
GBPJPY,20040309,224000,203.07,203.07,203.05,203.05
GBPJPY,20040309,224100,203.03,203.06,203.01,203.06
GBPJPY,20040309,224200,203.04,203.06,203.04,203.04
GBPJPY,20040309,224300,203.05,203.09,203.05,203.09
GBPJPY,20040309,224400,203.08,203.09,203.08,203.08
GBPJPY,20040309,224500,203.07,203.09,203.05,203.09
GBPJPY,20040309,224600,203.10,203.14,203.10,203.14
GBPJPY,20040309,224700,203.15,203.20,203.15,203.19
GBPJPY,20040309,224800,203.18,203.18,203.17,203.17
GBPJPY,20040309,224900,203.18,203.18,203.18,203.18
GBPJPY,20040309,225000,203.17,203.17,203.15,203.15
GBPJPY,20040309,225100,203.14,203.15,203.14,203.15
GBPJPY,20040309,225200,203.16,203.16,203.15,203.16
GBPJPY,20040309,225300,203.17,203.19,203.16,203.19
GBPJPY,20040309,225400,203.20,203.24,203.20,203.24
GBPJPY,20040309,225500,203.25,203.28,203.25,203.26
GBPJPY,20040309,225600,203.25,203.25,203.22,203.22
GBPJPY,20040309,225700,203.23,203.26,203.23,203.26
GBPJPY,20040309,225800,203.28,203.28,203.25,203.27
GBPJPY,20040309,225900,203.26,203.29,203.26,203.29
GBPJPY,20040309,230000,203.30,203.32,203.29,203.29
GBPJPY,20040309,230100,203.30,203.31,203.26,203.26
GBPJPY,20040309,230200,203.28,203.28,203.19,203.21
GBPJPY,20040309,230300,203.22,203.23,203.22,203.23
GBPJPY,20040309,230400,203.22,203.24,203.22,203.24
GBPJPY,20040309,230500,203.25,203.25,203.24,203.25
GBPJPY,20040309,230600,203.26,203.28,203.26,203.27
GBPJPY,20040309,230700,203.26,203.32,203.26,203.32
GBPJPY,20040309,230800,203.33,203.33,203.30,203.30
GBPJPY,20040309,230900,203.28,203.35,203.28,203.35
GBPJPY,20040309,231000,203.34,203.37,203.32,203.32
GBPJPY,20040309,231100,203.31,203.35,203.31,203.35
GBPJPY,20040309,231200,203.37,203.37,203.31,203.31
GBPJPY,20040309,231300,203.30,203.32,203.30,203.31
GBPJPY,20040309,231400,203.30,203.30,203.26,203.29
GBPJPY,20040309,231500,203.30,203.34,203.28,203.28
GBPJPY,20040309,231600,203.29,203.30,203.29,203.30
GBPJPY,20040309,231700,203.29,203.29,203.25,203.26
GBPJPY,20040309,231800,203.25,203.25,203.24,203.24
GBPJPY,20040309,231900,203.23,203.24,203.23,203.24
GBPJPY,20040309,232000,203.25,203.25,203.25,203.25
GBPJPY,20040309,232100,203.24,203.24,203.24,203.24
GBPJPY,20040309,232200,203.24,203.24,203.24,203.24
GBPJPY,20040309,232300,203.24,203.24,203.24,203.24
GBPJPY,20040309,232400,203.24,203.24,203.24,203.24
GBPJPY,20040309,232500,203.24,203.24,203.22,203.23
GBPJPY,20040309,232600,203.24,203.26,203.24,203.26
GBPJPY,20040309,232700,203.28,203.28,203.27,203.28
GBPJPY,20040309,232800,203.29,203.31,203.29,203.30
GBPJPY,20040309,232900,203.31,203.31,203.31,203.31
GBPJPY,20040309,233000,203.31,203.31,203.30,203.30
GBPJPY,20040309,233100,203.31,203.32,203.31,203.32
GBPJPY,20040309,233200,203.33,203.34,203.33,203.34
GBPJPY,20040309,233300,203.35,203.35,203.32,203.32
GBPJPY,20040309,233400,203.33,203.34,203.32,203.32
GBPJPY,20040309,233500,203.31,203.31,203.31,203.31
GBPJPY,20040309,233600,203.31,203.32,203.31,203.32
GBPJPY,20040309,233700,203.33,203.34,203.33,203.34
GBPJPY,20040309,233800,203.34,203.34,203.34,203.34
GBPJPY,20040309,233900,203.33,203.33,203.32,203.32
GBPJPY,20040309,234000,203.32,203.32,203.32,203.32
GBPJPY,20040309,234100,203.32,203.32,203.32,203.32
GBPJPY,20040309,234200,203.34,203.41,203.34,203.38
GBPJPY,20040309,234300,203.37,203.38,203.37,203.38
GBPJPY,20040309,234400,203.38,203.38,203.38,203.38
GBPJPY,20040309,234500,203.39,203.40,203.39,203.40
GBPJPY,20040309,234600,203.41,203.41,203.41,203.41
GBPJPY,20040309,234700,203.41,203.43,203.41,203.43
GBPJPY,20040309,234800,203.42,203.42,203.40,203.41
GBPJPY,20040309,234900,203.40,203.43,203.40,203.42
GBPJPY,20040309,235000,203.41,203.41,203.40,203.40
GBPJPY,20040309,235100,203.39,203.41,203.39,203.39
GBPJPY,20040309,235200,203.38,203.40,203.38,203.39
GBPJPY,20040309,235300,203.38,203.38,203.35,203.35
GBPJPY,20040309,235400,203.34,203.34,203.31,203.31
GBPJPY,20040309,235500,203.32,203.32,203.32,203.32
GBPJPY,20040309,235600,203.32,203.34,203.32,203.34
GBPJPY,20040309,235700,203.32,203.32,203.29,203.30
GBPJPY,20040309,235800,203.31,203.31,203.28,203.28
GBPJPY,20040309,235900,203.27,203.27,203.23,203.23
GBPJPY,20040310,000000,203.22,203.24,203.22,203.24
CHFJPY,20040309,000100,87.29,87.29,87.29,87.29
CHFJPY,20040309,000200,87.29,87.29,87.29,87.29
CHFJPY,20040309,000300,87.30,87.30,87.29,87.29
CHFJPY,20040309,000500,87.29,87.30,87.29,87.30
CHFJPY,20040309,000600,87.30,87.30,87.30,87.30
CHFJPY,20040309,000700,87.29,87.31,87.29,87.31
CHFJPY,20040309,000800,87.32,87.33,87.31,87.33
CHFJPY,20040309,000900,87.33,87.33,87.33,87.33
CHFJPY,20040309,001000,87.34,87.34,87.33,87.34
CHFJPY,20040309,001100,87.35,87.36,87.35,87.36
CHFJPY,20040309,001200,87.35,87.35,87.34,87.34
CHFJPY,20040309,001300,87.35,87.37,87.35,87.37
CHFJPY,20040309,001400,87.36,87.36,87.36,87.36
CHFJPY,20040309,001500,87.36,87.36,87.35,87.36
CHFJPY,20040309,001600,87.35,87.35,87.34,87.34
CHFJPY,20040309,001700,87.33,87.34,87.32,87.34
CHFJPY,20040309,001800,87.35,87.35,87.35,87.35
CHFJPY,20040309,001900,87.35,87.35,87.34,87.34
CHFJPY,20040309,002000,87.33,87.34,87.33,87.34
CHFJPY,20040309,002100,87.34,87.34,87.34,87.34
CHFJPY,20040309,002200,87.35,87.35,87.35,87.35
CHFJPY,20040309,002300,87.36,87.36,87.36,87.36
CHFJPY,20040309,002400,87.36,87.37,87.36,87.37
CHFJPY,20040309,002500,87.36,87.37,87.36,87.37
CHFJPY,20040309,002600,87.38,87.39,87.38,87.39
CHFJPY,20040309,002700,87.39,87.39,87.39,87.39
CHFJPY,20040309,002800,87.39,87.39,87.39,87.39
CHFJPY,20040309,002900,87.38,87.38,87.37,87.38
CHFJPY,20040309,003000,87.37,87.40,87.37,87.40
CHFJPY,20040309,003100,87.39,87.41,87.38,87.40
CHFJPY,20040309,003200,87.41,87.41,87.41,87.41
CHFJPY,20040309,003300,87.40,87.40,87.39,87.39
CHFJPY,20040309,003400,87.40,87.41,87.40,87.41
CHFJPY,20040309,003500,87.41,87.41,87.41,87.41
CHFJPY,20040309,003600,87.41,87.41,87.41,87.41
CHFJPY,20040309,003700,87.42,87.42,87.42,87.42
CHFJPY,20040309,003800,87.43,87.43,87.42,87.42
CHFJPY,20040309,003900,87.43,87.43,87.43,87.43
CHFJPY,20040309,004000,87.43,87.43,87.43,87.43
CHFJPY,20040309,004100,87.43,87.43,87.43,87.43
CHFJPY,20040309,004200,87.42,87.42,87.42,87.42
CHFJPY,20040309,004300,87.43,87.44,87.42,87.43
CHFJPY,20040309,004400,87.44,87.44,87.43,87.43
CHFJPY,20040309,004500,87.43,87.44,87.43,87.44
CHFJPY,20040309,004600,87.45,87.46,87.45,87.46
CHFJPY,20040309,004700,87.46,87.46,87.46,87.46
CHFJPY,20040309,004800,87.45,87.47,87.45,87.46
CHFJPY,20040309,004900,87.45,87.47,87.45,87.47
CHFJPY,20040309,005000,87.47,87.47,87.47,87.47
CHFJPY,20040309,005100,87.47,87.47,87.47,87.47
CHFJPY,20040309,005200,87.46,87.50,87.46,87.50
CHFJPY,20040309,005300,87.49,87.49,87.46,87.47
CHFJPY,20040309,005400,87.48,87.50,87.48,87.49
CHFJPY,20040309,005500,87.50,87.50,87.48,87.49
CHFJPY,20040309,005600,87.50,87.50,87.49,87.49
CHFJPY,20040309,005700,87.49,87.49,87.49,87.49
CHFJPY,20040309,005800,87.48,87.48,87.48,87.48
CHFJPY,20040309,005900,87.47,87.48,87.47,87.48
CHFJPY,20040309,010000,87.47,87.47,87.46,87.46
CHFJPY,20040309,010100,87.47,87.48,87.47,87.47
CHFJPY,20040309,010200,87.48,87.48,87.46,87.46
CHFJPY,20040309,010300,87.47,87.48,87.47,87.48
CHFJPY,20040309,010400,87.49,87.51,87.48,87.51
CHFJPY,20040309,010500,87.50,87.51,87.50,87.51
CHFJPY,20040309,010600,87.51,87.54,87.51,87.54
CHFJPY,20040309,010700,87.53,87.53,87.53,87.53
CHFJPY,20040309,010800,87.53,87.53,87.53,87.53
CHFJPY,20040309,010900,87.53,87.53,87.53,87.53
CHFJPY,20040309,011000,87.52,87.53,87.52,87.53
CHFJPY,20040309,011100,87.52,87.52,87.52,87.52
CHFJPY,20040309,011200,87.52,87.52,87.52,87.52
CHFJPY,20040309,011300,87.51,87.52,87.51,87.52
CHFJPY,20040309,011500,87.52,87.52,87.50,87.51
CHFJPY,20040309,011600,87.51,87.51,87.51,87.51
CHFJPY,20040309,011700,87.51,87.52,87.51,87.52
CHFJPY,20040309,011800,87.52,87.52,87.52,87.52
CHFJPY,20040309,011900,87.52,87.52,87.52,87.52
CHFJPY,20040309,012000,87.51,87.52,87.51,87.52
CHFJPY,20040309,012100,87.52,87.52,87.51,87.51
CHFJPY,20040309,012200,87.50,87.50,87.49,87.50
CHFJPY,20040309,012300,87.49,87.50,87.49,87.50
CHFJPY,20040309,012400,87.49,87.50,87.48,87.48
CHFJPY,20040309,012500,87.48,87.48,87.48,87.48
CHFJPY,20040309,012600,87.47,87.47,87.47,87.47
CHFJPY,20040309,012700,87.47,87.47,87.46,87.46
CHFJPY,20040309,012800,87.45,87.45,87.45,87.45
CHFJPY,20040309,012900,87.44,87.44,87.44,87.44
CHFJPY,20040309,013000,87.45,87.45,87.45,87.45
CHFJPY,20040309,013100,87.45,87.46,87.45,87.45
CHFJPY,20040309,013200,87.46,87.46,87.45,87.45
CHFJPY,20040309,013300,87.46,87.46,87.45,87.46
CHFJPY,20040309,013400,87.46,87.46,87.46,87.46
CHFJPY,20040309,013500,87.47,87.47,87.47,87.47
CHFJPY,20040309,013600,87.48,87.48,87.47,87.47
CHFJPY,20040309,013700,87.46,87.46,87.45,87.45
CHFJPY,20040309,013800,87.46,87.46,87.44,87.45
CHFJPY,20040309,013900,87.46,87.46,87.43,87.43
CHFJPY,20040309,014000,87.43,87.43,87.43,87.43
CHFJPY,20040309,014100,87.44,87.44,87.44,87.44
CHFJPY,20040309,014200,87.45,87.45,87.45,87.45
CHFJPY,20040309,014300,87.45,87.45,87.44,87.44
CHFJPY,20040309,014400,87.45,87.45,87.45,87.45
CHFJPY,20040309,014500,87.45,87.45,87.45,87.45
CHFJPY,20040309,014600,87.46,87.46,87.42,87.42
CHFJPY,20040309,014700,87.43,87.43,87.42,87.42
CHFJPY,20040309,014800,87.43,87.43,87.42,87.42
CHFJPY,20040309,014900,87.41,87.42,87.41,87.41
CHFJPY,20040309,015000,87.42,87.42,87.42,87.42
CHFJPY,20040309,015100,87.42,87.42,87.42,87.42
CHFJPY,20040309,015200,87.41,87.41,87.39,87.39
CHFJPY,20040309,015300,87.39,87.39,87.39,87.39
CHFJPY,20040309,015400,87.40,87.42,87.40,87.42
CHFJPY,20040309,015500,87.43,87.44,87.42,87.44
CHFJPY,20040309,015600,87.43,87.43,87.42,87.42
CHFJPY,20040309,015700,87.43,87.43,87.41,87.42
CHFJPY,20040309,015800,87.41,87.44,87.41,87.44
CHFJPY,20040309,015900,87.45,87.45,87.44,87.44
CHFJPY,20040309,020000,87.45,87.45,87.45,87.45
CHFJPY,20040309,020100,87.45,87.45,87.45,87.45
CHFJPY,20040309,020200,87.45,87.46,87.45,87.46
CHFJPY,20040309,020300,87.45,87.47,87.45,87.47
CHFJPY,20040309,020400,87.46,87.47,87.46,87.47
CHFJPY,20040309,020500,87.48,87.49,87.47,87.48
CHFJPY,20040309,020600,87.49,87.50,87.48,87.50
CHFJPY,20040309,020700,87.51,87.51,87.50,87.50
CHFJPY,20040309,020800,87.51,87.51,87.51,87.51
CHFJPY,20040309,020900,87.51,87.52,87.51,87.52
CHFJPY,20040309,021000,87.51,87.51,87.51,87.51
CHFJPY,20040309,021100,87.51,87.51,87.51,87.51
CHFJPY,20040309,021200,87.51,87.51,87.51,87.51
CHFJPY,20040309,021300,87.51,87.51,87.51,87.51
CHFJPY,20040309,021400,87.50,87.50,87.50,87.50
CHFJPY,20040309,021500,87.50,87.50,87.50,87.50
CHFJPY,20040309,021600,87.50,87.51,87.49,87.51
CHFJPY,20040309,021700,87.51,87.51,87.51,87.51
CHFJPY,20040309,021800,87.51,87.51,87.51,87.51
CHFJPY,20040309,021900,87.52,87.56,87.52,87.56
CHFJPY,20040309,022000,87.55,87.55,87.52,87.52
CHFJPY,20040309,022100,87.52,87.52,87.51,87.51
CHFJPY,20040309,022200,87.52,87.54,87.52,87.53
CHFJPY,20040309,022300,87.52,87.53,87.52,87.53
CHFJPY,20040309,022400,87.54,87.54,87.53,87.54
CHFJPY,20040309,022500,87.53,87.53,87.53,87.53
CHFJPY,20040309,022600,87.52,87.53,87.52,87.52
CHFJPY,20040309,022700,87.51,87.53,87.51,87.52
CHFJPY,20040309,022800,87.53,87.54,87.53,87.54
CHFJPY,20040309,022900,87.53,87.53,87.52,87.53
CHFJPY,20040309,023000,87.53,87.53,87.53,87.53
CHFJPY,20040309,023100,87.52,87.53,87.52,87.53
CHFJPY,20040309,023200,87.53,87.53,87.53,87.53
CHFJPY,20040309,023300,87.52,87.53,87.52,87.52
CHFJPY,20040309,023400,87.52,87.52,87.52,87.52
CHFJPY,20040309,023500,87.52,87.52,87.51,87.51
CHFJPY,20040309,023600,87.52,87.52,87.52,87.52
CHFJPY,20040309,023700,87.51,87.51,87.50,87.50
CHFJPY,20040309,023800,87.51,87.51,87.51,87.51
CHFJPY,20040309,023900,87.51,87.53,87.51,87.53
CHFJPY,20040309,024000,87.52,87.52,87.51,87.51
CHFJPY,20040309,024100,87.50,87.50,87.49,87.49
CHFJPY,20040309,024200,87.48,87.50,87.47,87.50
CHFJPY,20040309,024300,87.49,87.49,87.49,87.49
CHFJPY,20040309,024400,87.49,87.50,87.49,87.50
CHFJPY,20040309,024500,87.50,87.50,87.49,87.49
CHFJPY,20040309,024600,87.50,87.51,87.49,87.51
CHFJPY,20040309,024700,87.50,87.54,87.50,87.53
CHFJPY,20040309,024800,87.52,87.53,87.52,87.53
CHFJPY,20040309,024900,87.53,87.54,87.53,87.54
CHFJPY,20040309,025000,87.53,87.54,87.53,87.53
CHFJPY,20040309,025100,87.52,87.53,87.51,87.51
CHFJPY,20040309,025200,87.52,87.52,87.52,87.52
CHFJPY,20040309,025300,87.51,87.51,87.51,87.51
CHFJPY,20040309,025400,87.51,87.51,87.51,87.51
CHFJPY,20040309,025500,87.51,87.51,87.51,87.51
CHFJPY,20040309,025600,87.51,87.51,87.49,87.50
CHFJPY,20040309,025700,87.50,87.51,87.50,87.51
CHFJPY,20040309,025800,87.50,87.52,87.50,87.52
CHFJPY,20040309,025900,87.51,87.52,87.51,87.52
CHFJPY,20040309,030000,87.51,87.51,87.50,87.50
CHFJPY,20040309,030100,87.51,87.51,87.50,87.51
CHFJPY,20040309,030200,87.52,87.53,87.52,87.53
CHFJPY,20040309,030300,87.52,87.52,87.49,87.49
CHFJPY,20040309,030400,87.49,87.49,87.49,87.49
CHFJPY,20040309,030500,87.50,87.50,87.50,87.50
CHFJPY,20040309,030600,87.49,87.49,87.49,87.49
CHFJPY,20040309,030700,87.50,87.50,87.49,87.50
CHFJPY,20040309,030800,87.49,87.50,87.49,87.50
CHFJPY,20040309,030900,87.50,87.50,87.49,87.49
CHFJPY,20040309,031000,87.48,87.49,87.48,87.49
CHFJPY,20040309,031100,87.48,87.48,87.48,87.48
CHFJPY,20040309,031200,87.47,87.47,87.47,87.47
CHFJPY,20040309,031300,87.47,87.48,87.47,87.48
CHFJPY,20040309,031400,87.49,87.49,87.49,87.49
CHFJPY,20040309,031500,87.50,87.51,87.49,87.51
CHFJPY,20040309,031600,87.50,87.51,87.50,87.51
CHFJPY,20040309,031700,87.50,87.51,87.50,87.51
CHFJPY,20040309,031800,87.50,87.51,87.50,87.51
CHFJPY,20040309,031900,87.52,87.53,87.52,87.53
CHFJPY,20040309,032000,87.52,87.55,87.52,87.54
CHFJPY,20040309,032100,87.54,87.54,87.53,87.53
CHFJPY,20040309,032200,87.52,87.53,87.52,87.52
CHFJPY,20040309,032300,87.51,87.51,87.51,87.51
CHFJPY,20040309,032400,87.51,87.52,87.51,87.51
CHFJPY,20040309,032500,87.52,87.52,87.50,87.50
CHFJPY,20040309,032600,87.50,87.50,87.48,87.48
CHFJPY,20040309,032700,87.47,87.48,87.47,87.48
CHFJPY,20040309,032800,87.47,87.47,87.47,87.47
CHFJPY,20040309,032900,87.47,87.47,87.45,87.45
CHFJPY,20040309,033000,87.46,87.46,87.46,87.46
CHFJPY,20040309,033100,87.46,87.46,87.44,87.44
CHFJPY,20040309,033200,87.45,87.45,87.45,87.45
CHFJPY,20040309,033300,87.44,87.44,87.43,87.43
CHFJPY,20040309,033400,87.44,87.44,87.42,87.42
CHFJPY,20040309,033500,87.43,87.43,87.43,87.43
CHFJPY,20040309,033600,87.44,87.44,87.43,87.43
CHFJPY,20040309,033700,87.42,87.42,87.42,87.42
CHFJPY,20040309,033800,87.43,87.44,87.43,87.44
CHFJPY,20040309,033900,87.44,87.44,87.43,87.43
CHFJPY,20040309,034000,87.42,87.42,87.42,87.42
CHFJPY,20040309,034100,87.41,87.43,87.41,87.42
CHFJPY,20040309,034200,87.42,87.42,87.41,87.41
CHFJPY,20040309,034300,87.42,87.43,87.41,87.43
CHFJPY,20040309,034400,87.44,87.44,87.43,87.44
CHFJPY,20040309,034500,87.43,87.44,87.43,87.44
CHFJPY,20040309,034600,87.44,87.44,87.43,87.43
CHFJPY,20040309,034700,87.43,87.43,87.43,87.43
CHFJPY,20040309,034800,87.42,87.42,87.42,87.42
CHFJPY,20040309,034900,87.41,87.41,87.41,87.41
CHFJPY,20040309,035000,87.42,87.42,87.41,87.42
CHFJPY,20040309,035100,87.41,87.42,87.41,87.41
CHFJPY,20040309,035200,87.42,87.42,87.42,87.42
CHFJPY,20040309,035300,87.42,87.43,87.42,87.43
CHFJPY,20040309,035400,87.43,87.43,87.43,87.43
CHFJPY,20040309,035500,87.43,87.43,87.43,87.43
CHFJPY,20040309,035600,87.43,87.43,87.43,87.43
CHFJPY,20040309,035700,87.43,87.43,87.43,87.43
CHFJPY,20040309,035800,87.44,87.44,87.44,87.44
CHFJPY,20040309,035900,87.44,87.44,87.44,87.44
CHFJPY,20040309,040000,87.44,87.45,87.44,87.45
CHFJPY,20040309,040100,87.45,87.45,87.45,87.45
CHFJPY,20040309,040200,87.46,87.47,87.46,87.47
CHFJPY,20040309,040300,87.46,87.47,87.46,87.46
CHFJPY,20040309,040400,87.46,87.46,87.46,87.46
CHFJPY,20040309,040500,87.46,87.46,87.46,87.46
CHFJPY,20040309,040600,87.46,87.46,87.46,87.46
CHFJPY,20040309,040700,87.46,87.46,87.46,87.46
CHFJPY,20040309,040800,87.46,87.46,87.46,87.46
CHFJPY,20040309,040900,87.45,87.47,87.45,87.47
CHFJPY,20040309,041000,87.48,87.49,87.48,87.49
CHFJPY,20040309,041100,87.48,87.49,87.47,87.49
CHFJPY,20040309,041200,87.50,87.50,87.50,87.50
CHFJPY,20040309,041300,87.50,87.50,87.50,87.50
CHFJPY,20040309,041400,87.51,87.51,87.50,87.50
CHFJPY,20040309,041500,87.49,87.50,87.49,87.50
CHFJPY,20040309,041600,87.50,87.50,87.49,87.49
CHFJPY,20040309,041700,87.48,87.48,87.47,87.47
CHFJPY,20040309,041800,87.47,87.48,87.47,87.48
CHFJPY,20040309,041900,87.48,87.49,87.48,87.49
CHFJPY,20040309,042000,87.48,87.48,87.48,87.48
CHFJPY,20040309,042100,87.48,87.48,87.48,87.48
CHFJPY,20040309,042200,87.48,87.48,87.48,87.48
CHFJPY,20040309,042300,87.48,87.49,87.48,87.48
CHFJPY,20040309,042400,87.49,87.49,87.48,87.49
CHFJPY,20040309,042500,87.48,87.48,87.48,87.48
CHFJPY,20040309,042600,87.48,87.48,87.48,87.48
CHFJPY,20040309,042700,87.49,87.49,87.48,87.48
CHFJPY,20040309,042800,87.49,87.50,87.49,87.50
CHFJPY,20040309,043000,87.50,87.50,87.50,87.50
CHFJPY,20040309,043100,87.50,87.50,87.50,87.50
CHFJPY,20040309,043200,87.50,87.50,87.50,87.50
CHFJPY,20040309,043300,87.50,87.50,87.50,87.50
CHFJPY,20040309,043400,87.50,87.50,87.49,87.50
CHFJPY,20040309,043500,87.49,87.49,87.48,87.48
CHFJPY,20040309,043700,87.48,87.48,87.48,87.48
CHFJPY,20040309,043800,87.47,87.49,87.47,87.49
CHFJPY,20040309,043900,87.48,87.48,87.47,87.47
CHFJPY,20040309,044000,87.46,87.46,87.46,87.46
CHFJPY,20040309,044100,87.47,87.47,87.46,87.46
CHFJPY,20040309,044200,87.46,87.46,87.46,87.46
CHFJPY,20040309,044300,87.46,87.46,87.46,87.46
CHFJPY,20040309,044400,87.45,87.45,87.45,87.45
CHFJPY,20040309,044500,87.46,87.46,87.46,87.46
CHFJPY,20040309,044600,87.46,87.46,87.46,87.46
CHFJPY,20040309,044700,87.46,87.47,87.46,87.46
CHFJPY,20040309,044800,87.46,87.46,87.46,87.46
CHFJPY,20040309,044900,87.45,87.45,87.45,87.45
CHFJPY,20040309,045000,87.45,87.45,87.45,87.45
CHFJPY,20040309,045100,87.44,87.45,87.44,87.45
CHFJPY,20040309,045200,87.45,87.46,87.45,87.46
CHFJPY,20040309,045300,87.45,87.45,87.45,87.45
CHFJPY,20040309,045400,87.45,87.45,87.43,87.43
CHFJPY,20040309,045500,87.42,87.42,87.39,87.40
CHFJPY,20040309,045600,87.39,87.42,87.39,87.42
CHFJPY,20040309,045700,87.43,87.44,87.43,87.44
CHFJPY,20040309,045800,87.45,87.46,87.45,87.45
CHFJPY,20040309,045900,87.44,87.44,87.44,87.44
CHFJPY,20040309,050000,87.44,87.45,87.44,87.45
CHFJPY,20040309,050100,87.45,87.45,87.45,87.45
CHFJPY,20040309,050200,87.45,87.45,87.45,87.45
CHFJPY,20040309,050300,87.44,87.44,87.44,87.44
CHFJPY,20040309,050400,87.44,87.44,87.44,87.44
CHFJPY,20040309,050500,87.44,87.44,87.44,87.44
CHFJPY,20040309,050600,87.44,87.44,87.44,87.44
CHFJPY,20040309,050700,87.44,87.44,87.43,87.44
CHFJPY,20040309,050800,87.43,87.43,87.43,87.43
CHFJPY,20040309,050900,87.43,87.43,87.41,87.41
CHFJPY,20040309,051000,87.40,87.41,87.40,87.41
CHFJPY,20040309,051100,87.40,87.41,87.40,87.41
CHFJPY,20040309,051200,87.40,87.41,87.40,87.41
CHFJPY,20040309,051300,87.41,87.41,87.41,87.41
CHFJPY,20040309,051400,87.42,87.42,87.42,87.42
CHFJPY,20040309,051500,87.41,87.41,87.41,87.41
CHFJPY,20040309,051600,87.41,87.42,87.41,87.42
CHFJPY,20040309,051700,87.42,87.42,87.42,87.42
CHFJPY,20040309,051800,87.42,87.43,87.42,87.43
CHFJPY,20040309,051900,87.44,87.44,87.44,87.44
CHFJPY,20040309,052000,87.43,87.43,87.43,87.43
CHFJPY,20040309,052100,87.44,87.44,87.43,87.43
CHFJPY,20040309,052200,87.44,87.46,87.44,87.46
CHFJPY,20040309,052300,87.46,87.46,87.46,87.46
CHFJPY,20040309,052400,87.46,87.46,87.46,87.46
CHFJPY,20040309,052500,87.45,87.45,87.45,87.45
CHFJPY,20040309,052600,87.45,87.45,87.45,87.45
CHFJPY,20040309,052700,87.44,87.44,87.43,87.43
CHFJPY,20040309,052800,87.42,87.42,87.41,87.41
CHFJPY,20040309,052900,87.40,87.42,87.40,87.42
CHFJPY,20040309,053000,87.42,87.43,87.42,87.43
CHFJPY,20040309,053100,87.43,87.43,87.43,87.43
CHFJPY,20040309,053200,87.42,87.42,87.42,87.42
CHFJPY,20040309,053300,87.42,87.42,87.42,87.42
CHFJPY,20040309,053400,87.43,87.43,87.43,87.43
CHFJPY,20040309,053500,87.43,87.44,87.43,87.43
CHFJPY,20040309,053600,87.43,87.43,87.43,87.43
CHFJPY,20040309,053700,87.43,87.43,87.43,87.43
CHFJPY,20040309,053800,87.43,87.43,87.43,87.43
CHFJPY,20040309,053900,87.44,87.45,87.44,87.44
CHFJPY,20040309,054000,87.45,87.45,87.44,87.45
CHFJPY,20040309,054100,87.45,87.46,87.45,87.46
CHFJPY,20040309,054200,87.45,87.46,87.45,87.46
CHFJPY,20040309,054300,87.47,87.47,87.46,87.46
CHFJPY,20040309,054400,87.47,87.48,87.47,87.48
CHFJPY,20040309,054500,87.47,87.47,87.47,87.47
CHFJPY,20040309,054600,87.47,87.47,87.47,87.47
CHFJPY,20040309,054700,87.46,87.46,87.46,87.46
CHFJPY,20040309,054800,87.46,87.46,87.46,87.46
CHFJPY,20040309,054900,87.46,87.46,87.46,87.46
CHFJPY,20040309,055000,87.46,87.46,87.46,87.46
CHFJPY,20040309,055100,87.46,87.46,87.46,87.46
CHFJPY,20040309,055200,87.46,87.47,87.46,87.47
CHFJPY,20040309,055300,87.47,87.47,87.47,87.47
CHFJPY,20040309,055400,87.48,87.49,87.48,87.48
CHFJPY,20040309,055500,87.47,87.47,87.47,87.47
CHFJPY,20040309,055600,87.48,87.48,87.48,87.48
CHFJPY,20040309,055700,87.48,87.48,87.48,87.48
CHFJPY,20040309,055800,87.48,87.49,87.48,87.49
CHFJPY,20040309,055900,87.50,87.50,87.49,87.49
CHFJPY,20040309,060000,87.50,87.52,87.50,87.50
CHFJPY,20040309,060100,87.51,87.51,87.50,87.50
CHFJPY,20040309,060200,87.50,87.50,87.50,87.50
CHFJPY,20040309,060300,87.49,87.49,87.48,87.49
CHFJPY,20040309,060400,87.48,87.48,87.48,87.48
CHFJPY,20040309,060500,87.48,87.50,87.48,87.50
CHFJPY,20040309,060600,87.51,87.51,87.50,87.50
CHFJPY,20040309,060700,87.51,87.51,87.50,87.50
CHFJPY,20040309,060800,87.49,87.51,87.49,87.51
CHFJPY,20040309,060900,87.51,87.51,87.51,87.51
CHFJPY,20040309,061000,87.50,87.50,87.50,87.50
CHFJPY,20040309,061100,87.50,87.50,87.50,87.50
CHFJPY,20040309,061200,87.50,87.50,87.50,87.50
CHFJPY,20040309,061300,87.50,87.50,87.50,87.50
CHFJPY,20040309,061400,87.50,87.50,87.50,87.50
CHFJPY,20040309,061500,87.49,87.50,87.49,87.50
CHFJPY,20040309,061600,87.50,87.50,87.50,87.50
CHFJPY,20040309,061700,87.49,87.49,87.49,87.49
CHFJPY,20040309,061800,87.48,87.49,87.48,87.49
CHFJPY,20040309,061900,87.49,87.51,87.49,87.50
CHFJPY,20040309,062000,87.50,87.50,87.50,87.50
CHFJPY,20040309,062100,87.51,87.53,87.51,87.52
CHFJPY,20040309,062200,87.51,87.52,87.51,87.52
CHFJPY,20040309,062300,87.52,87.52,87.51,87.51
CHFJPY,20040309,062400,87.52,87.52,87.52,87.52
CHFJPY,20040309,062500,87.53,87.53,87.53,87.53
CHFJPY,20040309,062600,87.53,87.53,87.50,87.51
CHFJPY,20040309,062800,87.51,87.53,87.51,87.53
CHFJPY,20040309,062900,87.53,87.53,87.53,87.53
CHFJPY,20040309,063000,87.53,87.53,87.53,87.53
CHFJPY,20040309,063100,87.53,87.53,87.53,87.53
CHFJPY,20040309,063200,87.52,87.53,87.52,87.53
CHFJPY,20040309,063300,87.52,87.52,87.52,87.52
CHFJPY,20040309,063400,87.52,87.53,87.52,87.53
CHFJPY,20040309,063500,87.54,87.54,87.53,87.54
CHFJPY,20040309,063600,87.55,87.55,87.53,87.53
CHFJPY,20040309,063700,87.52,87.52,87.51,87.51
CHFJPY,20040309,063800,87.52,87.52,87.50,87.50
CHFJPY,20040309,063900,87.51,87.53,87.51,87.53
CHFJPY,20040309,064000,87.52,87.52,87.52,87.52
CHFJPY,20040309,064100,87.52,87.52,87.52,87.52
CHFJPY,20040309,064200,87.53,87.53,87.53,87.53
CHFJPY,20040309,064300,87.53,87.54,87.53,87.54
CHFJPY,20040309,064400,87.54,87.54,87.53,87.53
CHFJPY,20040309,064500,87.53,87.53,87.53,87.53
CHFJPY,20040309,064600,87.54,87.54,87.53,87.53
CHFJPY,20040309,064700,87.53,87.53,87.53,87.53
CHFJPY,20040309,064800,87.54,87.57,87.54,87.56
CHFJPY,20040309,064900,87.56,87.56,87.56,87.56
CHFJPY,20040309,065000,87.57,87.57,87.57,87.57
CHFJPY,20040309,065100,87.57,87.57,87.57,87.57
CHFJPY,20040309,065200,87.57,87.57,87.57,87.57
CHFJPY,20040309,065300,87.57,87.57,87.57,87.57
CHFJPY,20040309,065400,87.57,87.58,87.57,87.58
CHFJPY,20040309,065500,87.57,87.58,87.57,87.57
CHFJPY,20040309,065600,87.58,87.58,87.58,87.58
CHFJPY,20040309,065700,87.59,87.59,87.57,87.57
CHFJPY,20040309,065800,87.57,87.57,87.57,87.57
CHFJPY,20040309,065900,87.56,87.56,87.56,87.56
CHFJPY,20040309,070000,87.56,87.56,87.56,87.56
CHFJPY,20040309,070100,87.56,87.56,87.56,87.56
CHFJPY,20040309,070200,87.56,87.58,87.56,87.58
CHFJPY,20040309,070300,87.57,87.60,87.57,87.60
CHFJPY,20040309,070400,87.60,87.60,87.58,87.58
CHFJPY,20040309,070500,87.59,87.59,87.57,87.58
CHFJPY,20040309,070600,87.59,87.59,87.58,87.58
CHFJPY,20040309,070700,87.57,87.58,87.56,87.58
CHFJPY,20040309,070800,87.57,87.57,87.56,87.56
CHFJPY,20040309,070900,87.55,87.55,87.54,87.54
CHFJPY,20040309,071000,87.54,87.55,87.53,87.55
CHFJPY,20040309,071100,87.54,87.54,87.54,87.54
CHFJPY,20040309,071200,87.54,87.54,87.52,87.52
CHFJPY,20040309,071300,87.53,87.54,87.53,87.54
CHFJPY,20040309,071400,87.55,87.55,87.54,87.54
CHFJPY,20040309,071500,87.55,87.55,87.54,87.55
CHFJPY,20040309,071600,87.54,87.55,87.54,87.54
CHFJPY,20040309,071700,87.55,87.55,87.54,87.55
CHFJPY,20040309,071800,87.55,87.55,87.55,87.55
CHFJPY,20040309,071900,87.55,87.55,87.55,87.55
CHFJPY,20040309,072000,87.56,87.56,87.55,87.55
CHFJPY,20040309,072100,87.55,87.55,87.55,87.55
CHFJPY,20040309,072200,87.55,87.55,87.54,87.54
CHFJPY,20040309,072300,87.54,87.54,87.54,87.54
CHFJPY,20040309,072400,87.55,87.55,87.55,87.55
CHFJPY,20040309,072500,87.56,87.56,87.56,87.56
CHFJPY,20040309,072600,87.56,87.56,87.55,87.55
CHFJPY,20040309,072700,87.56,87.56,87.56,87.56
CHFJPY,20040309,072800,87.56,87.57,87.56,87.56
CHFJPY,20040309,072900,87.56,87.56,87.56,87.56
CHFJPY,20040309,073000,87.55,87.55,87.54,87.54
CHFJPY,20040309,073100,87.55,87.55,87.54,87.54
CHFJPY,20040309,073300,87.54,87.55,87.53,87.55
CHFJPY,20040309,073400,87.54,87.55,87.54,87.55
CHFJPY,20040309,073500,87.55,87.55,87.55,87.55
CHFJPY,20040309,073600,87.55,87.58,87.55,87.58
CHFJPY,20040309,073700,87.57,87.57,87.57,87.57
CHFJPY,20040309,073800,87.56,87.57,87.56,87.57
CHFJPY,20040309,073900,87.58,87.58,87.56,87.56
CHFJPY,20040309,074000,87.57,87.57,87.56,87.56
CHFJPY,20040309,074100,87.57,87.58,87.57,87.58
CHFJPY,20040309,074200,87.59,87.59,87.58,87.58
CHFJPY,20040309,074300,87.58,87.58,87.58,87.58
CHFJPY,20040309,074400,87.58,87.58,87.58,87.58
CHFJPY,20040309,074500,87.59,87.60,87.59,87.59
CHFJPY,20040309,074600,87.60,87.62,87.60,87.62
CHFJPY,20040309,074700,87.61,87.61,87.59,87.59
CHFJPY,20040309,074800,87.58,87.59,87.58,87.58
CHFJPY,20040309,074900,87.58,87.58,87.57,87.58
CHFJPY,20040309,075000,87.59,87.59,87.58,87.59
CHFJPY,20040309,075100,87.59,87.59,87.58,87.58
CHFJPY,20040309,075200,87.58,87.59,87.58,87.58
CHFJPY,20040309,075300,87.59,87.61,87.59,87.61
CHFJPY,20040309,075400,87.62,87.62,87.60,87.61
CHFJPY,20040309,075500,87.61,87.61,87.61,87.61
CHFJPY,20040309,075600,87.62,87.62,87.61,87.62
CHFJPY,20040309,075700,87.61,87.62,87.61,87.61
CHFJPY,20040309,075800,87.61,87.61,87.60,87.60
CHFJPY,20040309,075900,87.59,87.59,87.55,87.55
CHFJPY,20040309,080000,87.56,87.56,87.55,87.55
CHFJPY,20040309,080100,87.56,87.56,87.55,87.55
CHFJPY,20040309,080200,87.54,87.55,87.53,87.53
CHFJPY,20040309,080300,87.52,87.53,87.52,87.53
CHFJPY,20040309,080400,87.54,87.55,87.54,87.55
CHFJPY,20040309,080500,87.55,87.55,87.55,87.55
CHFJPY,20040309,080600,87.56,87.56,87.55,87.56
CHFJPY,20040309,080700,87.56,87.56,87.55,87.55
CHFJPY,20040309,080800,87.54,87.55,87.54,87.54
CHFJPY,20040309,080900,87.55,87.56,87.54,87.54
CHFJPY,20040309,081000,87.53,87.54,87.53,87.53
CHFJPY,20040309,081100,87.53,87.53,87.52,87.52
CHFJPY,20040309,081200,87.52,87.52,87.51,87.51
CHFJPY,20040309,081300,87.52,87.53,87.52,87.53
CHFJPY,20040309,081400,87.52,87.53,87.51,87.53
CHFJPY,20040309,081500,87.52,87.53,87.51,87.52
CHFJPY,20040309,081600,87.53,87.53,87.51,87.51
CHFJPY,20040309,081700,87.52,87.53,87.51,87.53
CHFJPY,20040309,081800,87.51,87.51,87.45,87.45
CHFJPY,20040309,081900,87.44,87.45,87.43,87.45
CHFJPY,20040309,082000,87.44,87.44,87.41,87.42
CHFJPY,20040309,082100,87.41,87.42,87.41,87.41
CHFJPY,20040309,082200,87.42,87.43,87.42,87.43
CHFJPY,20040309,082300,87.44,87.44,87.42,87.43
CHFJPY,20040309,082400,87.44,87.44,87.42,87.43
CHFJPY,20040309,082500,87.42,87.42,87.42,87.42
CHFJPY,20040309,082600,87.43,87.46,87.43,87.45
CHFJPY,20040309,082700,87.44,87.45,87.44,87.44
CHFJPY,20040309,082800,87.43,87.44,87.43,87.44
CHFJPY,20040309,082900,87.45,87.46,87.45,87.45
CHFJPY,20040309,083000,87.44,87.45,87.43,87.43
CHFJPY,20040309,083100,87.42,87.42,87.40,87.42
CHFJPY,20040309,083200,87.41,87.42,87.40,87.40
CHFJPY,20040309,083300,87.41,87.42,87.41,87.42
CHFJPY,20040309,083400,87.41,87.41,87.39,87.41
CHFJPY,20040309,083500,87.40,87.41,87.40,87.41
CHFJPY,20040309,083600,87.40,87.41,87.39,87.39
CHFJPY,20040309,083700,87.38,87.38,87.36,87.38
CHFJPY,20040309,083800,87.37,87.37,87.34,87.34
CHFJPY,20040309,083900,87.35,87.35,87.33,87.33
CHFJPY,20040309,084000,87.32,87.32,87.31,87.32
CHFJPY,20040309,084100,87.33,87.33,87.31,87.31
CHFJPY,20040309,084200,87.32,87.33,87.29,87.29
CHFJPY,20040309,084300,87.30,87.30,87.27,87.27
CHFJPY,20040309,084400,87.28,87.28,87.28,87.28
CHFJPY,20040309,084500,87.28,87.28,87.27,87.28
CHFJPY,20040309,084600,87.27,87.28,87.27,87.27
CHFJPY,20040309,084700,87.28,87.29,87.28,87.29
CHFJPY,20040309,084800,87.30,87.30,87.29,87.29
CHFJPY,20040309,084900,87.28,87.30,87.28,87.29
CHFJPY,20040309,085000,87.28,87.31,87.28,87.31
CHFJPY,20040309,085100,87.30,87.31,87.30,87.30
CHFJPY,20040309,085200,87.31,87.32,87.31,87.32
CHFJPY,20040309,085300,87.31,87.32,87.31,87.31
CHFJPY,20040309,085400,87.32,87.33,87.31,87.33
CHFJPY,20040309,085500,87.32,87.32,87.32,87.32
CHFJPY,20040309,085600,87.31,87.31,87.31,87.31
CHFJPY,20040309,085700,87.32,87.32,87.31,87.31
CHFJPY,20040309,085800,87.30,87.30,87.28,87.29
CHFJPY,20040309,085900,87.28,87.28,87.28,87.28
CHFJPY,20040309,090000,87.27,87.27,87.26,87.27
CHFJPY,20040309,090100,87.26,87.26,87.26,87.26
CHFJPY,20040309,090200,87.26,87.26,87.25,87.25
CHFJPY,20040309,090300,87.26,87.27,87.26,87.26
CHFJPY,20040309,090400,87.27,87.27,87.27,87.27
CHFJPY,20040309,090500,87.27,87.27,87.27,87.27
CHFJPY,20040309,090600,87.28,87.30,87.28,87.30
CHFJPY,20040309,090700,87.29,87.30,87.29,87.30
CHFJPY,20040309,090800,87.30,87.30,87.29,87.30
CHFJPY,20040309,090900,87.30,87.30,87.30,87.30
CHFJPY,20040309,091000,87.31,87.31,87.31,87.31
CHFJPY,20040309,091100,87.30,87.30,87.29,87.29
CHFJPY,20040309,091200,87.28,87.30,87.28,87.30
CHFJPY,20040309,091300,87.29,87.30,87.28,87.28
CHFJPY,20040309,091400,87.27,87.27,87.26,87.27
CHFJPY,20040309,091500,87.28,87.28,87.28,87.28
CHFJPY,20040309,091600,87.28,87.28,87.27,87.27
CHFJPY,20040309,091700,87.28,87.29,87.28,87.29
CHFJPY,20040309,091800,87.28,87.28,87.28,87.28
CHFJPY,20040309,091900,87.28,87.28,87.27,87.27
CHFJPY,20040309,092000,87.26,87.26,87.24,87.25
CHFJPY,20040309,092100,87.24,87.25,87.23,87.24
CHFJPY,20040309,092200,87.25,87.25,87.25,87.25
CHFJPY,20040309,092300,87.25,87.25,87.24,87.24
CHFJPY,20040309,092400,87.23,87.23,87.22,87.23
CHFJPY,20040309,092500,87.24,87.25,87.23,87.25
CHFJPY,20040309,092600,87.24,87.27,87.24,87.27
CHFJPY,20040309,092700,87.26,87.29,87.26,87.29
CHFJPY,20040309,092800,87.30,87.30,87.30,87.30
CHFJPY,20040309,092900,87.29,87.31,87.29,87.31
CHFJPY,20040309,093000,87.32,87.33,87.31,87.31
CHFJPY,20040309,093100,87.30,87.30,87.30,87.30
CHFJPY,20040309,093200,87.31,87.32,87.31,87.31
CHFJPY,20040309,093300,87.30,87.32,87.30,87.31
CHFJPY,20040309,093400,87.30,87.33,87.30,87.33
CHFJPY,20040309,093500,87.32,87.33,87.32,87.32
CHFJPY,20040309,093600,87.31,87.32,87.31,87.32
CHFJPY,20040309,093700,87.31,87.33,87.31,87.33
CHFJPY,20040309,093800,87.34,87.34,87.33,87.34
CHFJPY,20040309,093900,87.35,87.35,87.32,87.33
CHFJPY,20040309,094000,87.34,87.35,87.33,87.33
CHFJPY,20040309,094100,87.32,87.33,87.32,87.33
CHFJPY,20040309,094200,87.32,87.33,87.32,87.32
CHFJPY,20040309,094300,87.33,87.33,87.31,87.32
CHFJPY,20040309,094400,87.33,87.34,87.32,87.34
CHFJPY,20040309,094500,87.33,87.35,87.33,87.35
CHFJPY,20040309,094600,87.36,87.40,87.36,87.40
CHFJPY,20040309,094700,87.39,87.39,87.38,87.39
CHFJPY,20040309,094800,87.38,87.39,87.38,87.38
CHFJPY,20040309,094900,87.38,87.38,87.38,87.38
CHFJPY,20040309,095000,87.39,87.40,87.39,87.39
CHFJPY,20040309,095100,87.38,87.38,87.38,87.38
CHFJPY,20040309,095200,87.39,87.40,87.39,87.40
CHFJPY,20040309,095300,87.39,87.40,87.39,87.40
CHFJPY,20040309,095400,87.39,87.39,87.39,87.39
CHFJPY,20040309,095500,87.39,87.39,87.39,87.39
CHFJPY,20040309,095600,87.40,87.40,87.40,87.40
CHFJPY,20040309,095700,87.40,87.40,87.39,87.39
CHFJPY,20040309,095800,87.38,87.38,87.36,87.36
CHFJPY,20040309,095900,87.37,87.37,87.35,87.35
CHFJPY,20040309,100000,87.34,87.36,87.34,87.36
CHFJPY,20040309,100100,87.36,87.36,87.36,87.36
CHFJPY,20040309,100200,87.37,87.38,87.37,87.38
CHFJPY,20040309,100300,87.37,87.38,87.37,87.38
CHFJPY,20040309,100400,87.37,87.38,87.36,87.36
CHFJPY,20040309,100500,87.35,87.35,87.34,87.35
CHFJPY,20040309,100600,87.34,87.34,87.33,87.34
CHFJPY,20040309,100700,87.35,87.35,87.35,87.35
CHFJPY,20040309,100800,87.36,87.37,87.35,87.37
CHFJPY,20040309,100900,87.38,87.38,87.38,87.38
CHFJPY,20040309,101000,87.37,87.38,87.36,87.36
CHFJPY,20040309,101100,87.35,87.35,87.32,87.32
CHFJPY,20040309,101200,87.31,87.32,87.31,87.32
CHFJPY,20040309,101300,87.32,87.32,87.32,87.32
CHFJPY,20040309,101400,87.31,87.32,87.31,87.32
CHFJPY,20040309,101500,87.31,87.32,87.31,87.31
CHFJPY,20040309,101600,87.30,87.31,87.30,87.31
CHFJPY,20040309,101700,87.30,87.31,87.29,87.30
CHFJPY,20040309,101800,87.29,87.30,87.28,87.28
CHFJPY,20040309,101900,87.27,87.28,87.27,87.28
CHFJPY,20040309,102000,87.29,87.29,87.28,87.28
CHFJPY,20040309,102100,87.29,87.30,87.28,87.30
CHFJPY,20040309,102200,87.31,87.31,87.29,87.29
CHFJPY,20040309,102300,87.30,87.30,87.30,87.30
CHFJPY,20040309,102400,87.30,87.31,87.30,87.30
CHFJPY,20040309,102500,87.31,87.31,87.31,87.31
CHFJPY,20040309,102600,87.32,87.32,87.31,87.32
CHFJPY,20040309,102700,87.33,87.33,87.32,87.32
CHFJPY,20040309,102800,87.33,87.34,87.33,87.34
CHFJPY,20040309,102900,87.33,87.34,87.33,87.34
CHFJPY,20040309,103000,87.33,87.34,87.33,87.33
CHFJPY,20040309,103100,87.32,87.32,87.31,87.31
CHFJPY,20040309,103200,87.31,87.31,87.31,87.31
CHFJPY,20040309,103300,87.30,87.32,87.29,87.32
CHFJPY,20040309,103400,87.33,87.34,87.32,87.32
CHFJPY,20040309,103500,87.33,87.34,87.33,87.34
CHFJPY,20040309,103600,87.33,87.33,87.33,87.33
CHFJPY,20040309,103700,87.32,87.32,87.31,87.31
CHFJPY,20040309,103800,87.32,87.33,87.31,87.32
CHFJPY,20040309,103900,87.31,87.33,87.31,87.33
CHFJPY,20040309,104000,87.34,87.34,87.32,87.32
CHFJPY,20040309,104100,87.33,87.33,87.33,87.33
CHFJPY,20040309,104200,87.32,87.33,87.31,87.32
CHFJPY,20040309,104300,87.31,87.33,87.31,87.33
CHFJPY,20040309,104400,87.34,87.36,87.34,87.35
CHFJPY,20040309,104500,87.36,87.36,87.33,87.33
CHFJPY,20040309,104600,87.32,87.32,87.30,87.30
CHFJPY,20040309,104700,87.31,87.34,87.31,87.34
CHFJPY,20040309,104800,87.33,87.34,87.33,87.34
CHFJPY,20040309,104900,87.33,87.34,87.33,87.34
CHFJPY,20040309,105000,87.34,87.34,87.32,87.32
CHFJPY,20040309,105100,87.31,87.32,87.30,87.31
CHFJPY,20040309,105200,87.30,87.31,87.30,87.31
CHFJPY,20040309,105300,87.30,87.32,87.30,87.31
CHFJPY,20040309,105400,87.30,87.31,87.28,87.29
CHFJPY,20040309,105500,87.28,87.28,87.26,87.27
CHFJPY,20040309,105600,87.28,87.28,87.24,87.24
CHFJPY,20040309,105700,87.22,87.23,87.20,87.21
CHFJPY,20040309,105800,87.22,87.24,87.15,87.16
CHFJPY,20040309,105900,87.14,87.15,87.10,87.10
CHFJPY,20040309,110000,87.11,87.13,87.10,87.13
CHFJPY,20040309,110100,87.14,87.16,87.14,87.16
CHFJPY,20040309,110200,87.17,87.18,87.16,87.17
CHFJPY,20040309,110300,87.18,87.20,87.18,87.18
CHFJPY,20040309,110400,87.17,87.18,87.14,87.14
CHFJPY,20040309,110500,87.13,87.14,87.12,87.13
CHFJPY,20040309,110600,87.12,87.13,87.12,87.12
CHFJPY,20040309,110700,87.13,87.13,87.12,87.13
CHFJPY,20040309,110800,87.12,87.14,87.11,87.13
CHFJPY,20040309,110900,87.14,87.15,87.13,87.15
CHFJPY,20040309,111000,87.16,87.24,87.16,87.24
CHFJPY,20040309,111100,87.25,87.25,87.22,87.25
CHFJPY,20040309,111200,87.24,87.25,87.24,87.25
CHFJPY,20040309,111300,87.26,87.27,87.25,87.26
CHFJPY,20040309,111400,87.27,87.27,87.25,87.26
CHFJPY,20040309,111500,87.25,87.26,87.22,87.22
CHFJPY,20040309,111600,87.23,87.24,87.22,87.24
CHFJPY,20040309,111700,87.23,87.23,87.21,87.22
CHFJPY,20040309,111800,87.23,87.24,87.23,87.24
CHFJPY,20040309,111900,87.25,87.25,87.21,87.22
CHFJPY,20040309,112000,87.23,87.24,87.22,87.23
CHFJPY,20040309,112100,87.22,87.23,87.21,87.21
CHFJPY,20040309,112200,87.21,87.21,87.21,87.21
CHFJPY,20040309,112300,87.22,87.22,87.22,87.22
CHFJPY,20040309,112400,87.24,87.26,87.24,87.24
CHFJPY,20040309,112500,87.23,87.24,87.23,87.24
CHFJPY,20040309,112600,87.25,87.25,87.22,87.23
CHFJPY,20040309,112700,87.22,87.23,87.20,87.20
CHFJPY,20040309,112800,87.21,87.23,87.20,87.23
CHFJPY,20040309,112900,87.24,87.25,87.24,87.25
CHFJPY,20040309,113000,87.24,87.25,87.24,87.24
CHFJPY,20040309,113100,87.23,87.23,87.22,87.22
CHFJPY,20040309,113200,87.21,87.21,87.18,87.19
CHFJPY,20040309,113300,87.20,87.20,87.20,87.20
CHFJPY,20040309,113400,87.21,87.23,87.20,87.22
CHFJPY,20040309,113500,87.21,87.22,87.21,87.22
CHFJPY,20040309,113600,87.22,87.23,87.22,87.22
CHFJPY,20040309,113700,87.23,87.23,87.22,87.22
CHFJPY,20040309,113800,87.23,87.25,87.23,87.25
CHFJPY,20040309,113900,87.24,87.25,87.23,87.25
CHFJPY,20040309,114000,87.26,87.26,87.25,87.25
CHFJPY,20040309,114100,87.24,87.25,87.23,87.23
CHFJPY,20040309,114200,87.22,87.23,87.22,87.23
CHFJPY,20040309,114300,87.24,87.24,87.22,87.23
CHFJPY,20040309,114400,87.23,87.23,87.23,87.23
CHFJPY,20040309,114500,87.22,87.22,87.20,87.21
CHFJPY,20040309,114600,87.20,87.21,87.20,87.21
CHFJPY,20040309,114700,87.22,87.22,87.17,87.17
CHFJPY,20040309,114800,87.16,87.16,87.12,87.14
CHFJPY,20040309,114900,87.13,87.13,87.10,87.11
CHFJPY,20040309,115000,87.12,87.12,87.09,87.09
CHFJPY,20040309,115100,87.08,87.08,87.07,87.07
CHFJPY,20040309,115200,87.08,87.10,87.08,87.09
CHFJPY,20040309,115300,87.08,87.08,87.06,87.07
CHFJPY,20040309,115400,87.08,87.08,87.06,87.07
CHFJPY,20040309,115500,87.08,87.08,87.07,87.08
CHFJPY,20040309,115600,87.09,87.09,87.08,87.08
CHFJPY,20040309,115700,87.07,87.08,87.07,87.08
CHFJPY,20040309,115800,87.07,87.08,87.07,87.08
CHFJPY,20040309,115900,87.08,87.08,87.08,87.08
CHFJPY,20040309,120000,87.07,87.08,87.07,87.08
CHFJPY,20040309,120100,87.09,87.10,87.08,87.08
CHFJPY,20040309,120200,87.09,87.09,87.08,87.09
CHFJPY,20040309,120300,87.10,87.11,87.09,87.11
CHFJPY,20040309,120400,87.12,87.13,87.12,87.13
CHFJPY,20040309,120500,87.14,87.14,87.12,87.13
CHFJPY,20040309,120600,87.14,87.14,87.13,87.13
CHFJPY,20040309,120700,87.12,87.13,87.11,87.11
CHFJPY,20040309,120800,87.12,87.12,87.09,87.09
CHFJPY,20040309,120900,87.10,87.12,87.10,87.12
CHFJPY,20040309,121000,87.13,87.13,87.11,87.11
CHFJPY,20040309,121100,87.10,87.10,87.08,87.08
CHFJPY,20040309,121200,87.07,87.09,87.07,87.09
CHFJPY,20040309,121300,87.08,87.10,87.08,87.09
CHFJPY,20040309,121400,87.10,87.11,87.09,87.09
CHFJPY,20040309,121500,87.10,87.11,87.10,87.11
CHFJPY,20040309,121600,87.10,87.10,87.10,87.10
CHFJPY,20040309,121700,87.11,87.12,87.11,87.11
CHFJPY,20040309,121800,87.12,87.12,87.09,87.11
CHFJPY,20040309,121900,87.10,87.12,87.10,87.12
CHFJPY,20040309,122000,87.11,87.12,87.11,87.11
CHFJPY,20040309,122100,87.12,87.12,87.11,87.11
CHFJPY,20040309,122200,87.12,87.14,87.12,87.12
CHFJPY,20040309,122300,87.11,87.11,87.08,87.09
CHFJPY,20040309,122400,87.08,87.08,87.05,87.07
CHFJPY,20040309,122500,87.06,87.07,87.06,87.07
CHFJPY,20040309,122600,87.06,87.06,87.04,87.04
CHFJPY,20040309,122700,87.05,87.05,87.03,87.04
CHFJPY,20040309,122800,87.03,87.03,86.99,87.00
CHFJPY,20040309,122900,87.01,87.05,87.01,87.05
CHFJPY,20040309,123000,87.04,87.09,87.04,87.07
CHFJPY,20040309,123100,87.06,87.08,87.06,87.07
CHFJPY,20040309,123200,87.08,87.09,87.08,87.09
CHFJPY,20040309,123300,87.08,87.09,87.08,87.09
CHFJPY,20040309,123400,87.08,87.08,87.05,87.05
CHFJPY,20040309,123500,87.06,87.07,87.06,87.07
CHFJPY,20040309,123600,87.08,87.08,87.07,87.07
CHFJPY,20040309,123700,87.06,87.07,87.06,87.06
CHFJPY,20040309,123800,87.07,87.07,87.06,87.07
CHFJPY,20040309,123900,87.08,87.08,87.07,87.07
CHFJPY,20040309,124000,87.08,87.09,87.08,87.08
CHFJPY,20040309,124100,87.07,87.08,87.07,87.07
CHFJPY,20040309,124200,87.08,87.11,87.08,87.11
CHFJPY,20040309,124300,87.10,87.11,87.10,87.11
CHFJPY,20040309,124400,87.10,87.10,87.09,87.10
CHFJPY,20040309,124500,87.09,87.09,87.06,87.06
CHFJPY,20040309,124600,87.05,87.06,87.05,87.06
CHFJPY,20040309,124700,87.07,87.07,87.05,87.06
CHFJPY,20040309,124800,87.07,87.07,87.05,87.06
CHFJPY,20040309,124900,87.05,87.06,87.05,87.06
CHFJPY,20040309,125000,87.08,87.08,87.06,87.07
CHFJPY,20040309,125100,87.06,87.08,87.06,87.08
CHFJPY,20040309,125200,87.09,87.10,87.08,87.08
CHFJPY,20040309,125300,87.07,87.07,87.06,87.06
CHFJPY,20040309,125400,87.07,87.09,87.07,87.08
CHFJPY,20040309,125500,87.09,87.09,87.09,87.09
CHFJPY,20040309,125600,87.09,87.10,87.09,87.09
CHFJPY,20040309,125700,87.08,87.08,87.08,87.08
CHFJPY,20040309,125800,87.06,87.07,87.06,87.07
CHFJPY,20040309,125900,87.06,87.07,87.06,87.06
CHFJPY,20040309,130000,87.07,87.08,87.07,87.07
CHFJPY,20040309,130100,87.08,87.10,87.07,87.09
CHFJPY,20040309,130200,87.08,87.09,87.08,87.09
CHFJPY,20040309,130300,87.09,87.10,87.09,87.09
CHFJPY,20040309,130400,87.08,87.09,87.08,87.09
CHFJPY,20040309,130500,87.10,87.10,87.09,87.09
CHFJPY,20040309,130600,87.08,87.08,87.06,87.07
CHFJPY,20040309,130700,87.07,87.07,87.07,87.07
CHFJPY,20040309,130800,87.08,87.09,87.08,87.08
CHFJPY,20040309,130900,87.07,87.10,87.07,87.10
CHFJPY,20040309,131000,87.11,87.11,87.09,87.09
CHFJPY,20040309,131100,87.10,87.11,87.10,87.11
CHFJPY,20040309,131200,87.10,87.11,87.09,87.09
CHFJPY,20040309,131300,87.10,87.10,87.10,87.10
CHFJPY,20040309,131400,87.10,87.10,87.09,87.10
CHFJPY,20040309,131500,87.09,87.09,87.09,87.09
CHFJPY,20040309,131600,87.10,87.10,87.09,87.10
CHFJPY,20040309,131700,87.09,87.10,87.09,87.10
CHFJPY,20040309,131800,87.09,87.10,87.09,87.09
CHFJPY,20040309,131900,87.10,87.10,87.10,87.10
CHFJPY,20040309,132000,87.09,87.10,87.09,87.09
CHFJPY,20040309,132100,87.10,87.10,87.09,87.09
CHFJPY,20040309,132200,87.10,87.10,87.09,87.10
CHFJPY,20040309,132300,87.09,87.11,87.09,87.11
CHFJPY,20040309,132400,87.10,87.10,87.09,87.09
CHFJPY,20040309,132500,87.08,87.09,87.08,87.09
CHFJPY,20040309,132600,87.09,87.09,87.09,87.09
CHFJPY,20040309,132700,87.10,87.11,87.09,87.11
CHFJPY,20040309,132800,87.10,87.10,87.10,87.10
CHFJPY,20040309,132900,87.10,87.11,87.10,87.10
CHFJPY,20040309,133000,87.10,87.10,87.10,87.10
CHFJPY,20040309,133100,87.11,87.11,87.11,87.11
CHFJPY,20040309,133200,87.11,87.11,87.11,87.11
CHFJPY,20040309,133300,87.11,87.11,87.10,87.10
CHFJPY,20040309,133400,87.09,87.10,87.09,87.10
CHFJPY,20040309,133500,87.09,87.11,87.09,87.09
CHFJPY,20040309,133600,87.10,87.10,87.06,87.06
CHFJPY,20040309,133700,87.05,87.05,87.03,87.04
CHFJPY,20040309,133800,87.03,87.03,87.03,87.03
CHFJPY,20040309,133900,87.03,87.03,87.02,87.03
CHFJPY,20040309,134000,87.02,87.03,87.02,87.03
CHFJPY,20040309,134100,87.02,87.02,86.98,86.98
CHFJPY,20040309,134200,86.97,86.99,86.95,86.99
CHFJPY,20040309,134300,87.00,87.01,86.99,86.99
CHFJPY,20040309,134400,86.98,86.98,86.96,86.98
CHFJPY,20040309,134500,86.99,86.99,86.97,86.97
CHFJPY,20040309,134600,86.98,86.98,86.97,86.97
CHFJPY,20040309,134700,86.96,86.99,86.96,86.99
CHFJPY,20040309,134800,87.00,87.01,87.00,87.00
CHFJPY,20040309,134900,87.01,87.02,87.01,87.02
CHFJPY,20040309,135000,87.01,87.01,86.97,86.97
CHFJPY,20040309,135100,86.96,86.98,86.95,86.98
CHFJPY,20040309,135200,86.97,87.00,86.97,87.00
CHFJPY,20040309,135300,86.99,87.01,86.99,86.99
CHFJPY,20040309,135400,86.98,87.02,86.98,87.02
CHFJPY,20040309,135500,87.03,87.03,87.01,87.01
CHFJPY,20040309,135600,87.02,87.06,87.02,87.05
CHFJPY,20040309,135700,87.04,87.08,87.03,87.08
CHFJPY,20040309,135800,87.07,87.07,87.06,87.06
CHFJPY,20040309,135900,87.05,87.06,87.05,87.05
CHFJPY,20040309,140000,87.06,87.06,87.06,87.06
CHFJPY,20040309,140100,87.06,87.06,87.05,87.06
CHFJPY,20040309,140200,87.05,87.06,87.05,87.06
CHFJPY,20040309,140300,87.05,87.06,87.04,87.05
CHFJPY,20040309,140400,87.04,87.05,87.04,87.05
CHFJPY,20040309,140500,87.05,87.08,87.05,87.08
CHFJPY,20040309,140600,87.09,87.11,87.09,87.11
CHFJPY,20040309,140700,87.12,87.13,87.12,87.12
CHFJPY,20040309,140800,87.13,87.13,87.13,87.13
CHFJPY,20040309,140900,87.13,87.14,87.13,87.14
CHFJPY,20040309,141000,87.14,87.14,87.12,87.14
CHFJPY,20040309,141100,87.15,87.15,87.14,87.14
CHFJPY,20040309,141200,87.14,87.14,87.13,87.13
CHFJPY,20040309,141300,87.12,87.12,87.11,87.11
CHFJPY,20040309,141400,87.10,87.11,87.10,87.11
CHFJPY,20040309,141500,87.12,87.12,87.10,87.11
CHFJPY,20040309,141600,87.12,87.14,87.11,87.14
CHFJPY,20040309,141700,87.12,87.13,87.11,87.12
CHFJPY,20040309,141800,87.11,87.11,87.10,87.11
CHFJPY,20040309,141900,87.12,87.15,87.12,87.15
CHFJPY,20040309,142000,87.14,87.15,87.13,87.13
CHFJPY,20040309,142100,87.12,87.12,87.11,87.12
CHFJPY,20040309,142200,87.13,87.13,87.12,87.12
CHFJPY,20040309,142300,87.13,87.14,87.13,87.14
CHFJPY,20040309,142400,87.15,87.16,87.15,87.15
CHFJPY,20040309,142500,87.14,87.16,87.14,87.15
CHFJPY,20040309,142600,87.14,87.15,87.14,87.14
CHFJPY,20040309,142700,87.15,87.16,87.14,87.16
CHFJPY,20040309,142800,87.15,87.19,87.15,87.17
CHFJPY,20040309,142900,87.18,87.19,87.17,87.17
CHFJPY,20040309,143000,87.18,87.18,87.15,87.16
CHFJPY,20040309,143100,87.15,87.16,87.15,87.16
CHFJPY,20040309,143200,87.15,87.15,87.14,87.14
CHFJPY,20040309,143300,87.16,87.17,87.15,87.17
CHFJPY,20040309,143400,87.18,87.19,87.18,87.19
CHFJPY,20040309,143500,87.18,87.18,87.16,87.16
CHFJPY,20040309,143600,87.15,87.19,87.15,87.19
CHFJPY,20040309,143700,87.18,87.18,87.16,87.16
CHFJPY,20040309,143800,87.15,87.15,87.14,87.14
CHFJPY,20040309,143900,87.13,87.14,87.13,87.14
CHFJPY,20040309,144000,87.13,87.13,87.10,87.10
CHFJPY,20040309,144100,87.09,87.10,87.09,87.10
CHFJPY,20040309,144200,87.09,87.13,87.09,87.13
CHFJPY,20040309,144300,87.12,87.12,87.12,87.12
CHFJPY,20040309,144400,87.11,87.11,87.10,87.10
CHFJPY,20040309,144500,87.09,87.09,87.08,87.08
CHFJPY,20040309,144600,87.09,87.12,87.09,87.12
CHFJPY,20040309,144700,87.11,87.12,87.11,87.12
CHFJPY,20040309,144800,87.13,87.15,87.13,87.15
CHFJPY,20040309,144900,87.16,87.18,87.16,87.18
CHFJPY,20040309,145000,87.19,87.21,87.19,87.20
CHFJPY,20040309,145100,87.21,87.21,87.20,87.21
CHFJPY,20040309,145200,87.20,87.21,87.20,87.20
CHFJPY,20040309,145300,87.19,87.19,87.19,87.19
CHFJPY,20040309,145400,87.19,87.19,87.16,87.16
CHFJPY,20040309,145500,87.15,87.16,87.15,87.16
CHFJPY,20040309,145600,87.15,87.16,87.14,87.16
CHFJPY,20040309,145700,87.17,87.17,87.17,87.17
CHFJPY,20040309,145800,87.16,87.17,87.16,87.17
CHFJPY,20040309,145900,87.16,87.17,87.16,87.17
CHFJPY,20040309,150000,87.18,87.18,87.16,87.16
CHFJPY,20040309,150100,87.15,87.15,87.13,87.13
CHFJPY,20040309,150200,87.12,87.12,87.11,87.11
CHFJPY,20040309,150300,87.11,87.12,87.11,87.11
CHFJPY,20040309,150400,87.10,87.12,87.10,87.12
CHFJPY,20040309,150500,87.13,87.13,87.11,87.11
CHFJPY,20040309,150600,87.10,87.10,87.07,87.08
CHFJPY,20040309,150700,87.09,87.09,87.08,87.09
CHFJPY,20040309,150800,87.08,87.08,87.07,87.07
CHFJPY,20040309,150900,87.08,87.08,87.06,87.06
CHFJPY,20040309,151000,87.07,87.07,87.06,87.06
CHFJPY,20040309,151100,87.06,87.08,87.06,87.08
CHFJPY,20040309,151200,87.09,87.09,87.08,87.09
CHFJPY,20040309,151300,87.08,87.08,87.06,87.06
CHFJPY,20040309,151400,87.05,87.08,87.05,87.08
CHFJPY,20040309,151500,87.07,87.12,87.07,87.12
CHFJPY,20040309,151600,87.13,87.13,87.11,87.11
CHFJPY,20040309,151700,87.10,87.11,87.09,87.11
CHFJPY,20040309,151800,87.10,87.13,87.10,87.13
CHFJPY,20040309,151900,87.12,87.12,87.11,87.11
CHFJPY,20040309,152000,87.10,87.13,87.10,87.13
CHFJPY,20040309,152100,87.12,87.12,87.11,87.11
CHFJPY,20040309,152200,87.10,87.13,87.10,87.12
CHFJPY,20040309,152300,87.13,87.16,87.12,87.16
CHFJPY,20040309,152400,87.17,87.19,87.16,87.18
CHFJPY,20040309,152500,87.17,87.19,87.14,87.14
CHFJPY,20040309,152600,87.15,87.15,87.12,87.12
CHFJPY,20040309,152700,87.13,87.13,87.11,87.12
CHFJPY,20040309,152800,87.11,87.12,87.11,87.12
CHFJPY,20040309,152900,87.11,87.12,87.11,87.11
CHFJPY,20040309,153000,87.12,87.12,87.11,87.12
CHFJPY,20040309,153100,87.11,87.14,87.11,87.14
CHFJPY,20040309,153200,87.15,87.15,87.14,87.14
CHFJPY,20040309,153300,87.13,87.14,87.13,87.14
CHFJPY,20040309,153400,87.13,87.14,87.12,87.14
CHFJPY,20040309,153500,87.13,87.15,87.13,87.14
CHFJPY,20040309,153600,87.14,87.15,87.14,87.15
CHFJPY,20040309,153700,87.16,87.19,87.16,87.19
CHFJPY,20040309,153800,87.20,87.20,87.19,87.19
CHFJPY,20040309,153900,87.18,87.19,87.17,87.18
CHFJPY,20040309,154000,87.17,87.19,87.17,87.19
CHFJPY,20040309,154100,87.20,87.22,87.20,87.21
CHFJPY,20040309,154200,87.20,87.20,87.17,87.17
CHFJPY,20040309,154300,87.16,87.17,87.15,87.16
CHFJPY,20040309,154400,87.17,87.17,87.15,87.16
CHFJPY,20040309,154500,87.15,87.15,87.13,87.14
CHFJPY,20040309,154600,87.13,87.14,87.13,87.14
CHFJPY,20040309,154700,87.15,87.15,87.12,87.14
CHFJPY,20040309,154800,87.15,87.15,87.14,87.14
CHFJPY,20040309,154900,87.13,87.14,87.13,87.14
CHFJPY,20040309,155000,87.13,87.14,87.12,87.12
CHFJPY,20040309,155100,87.13,87.17,87.13,87.15
CHFJPY,20040309,155200,87.16,87.17,87.15,87.16
CHFJPY,20040309,155300,87.15,87.16,87.15,87.16
CHFJPY,20040309,155400,87.15,87.18,87.15,87.17
CHFJPY,20040309,155500,87.20,87.20,87.17,87.17
CHFJPY,20040309,155600,87.16,87.17,87.16,87.17
CHFJPY,20040309,155700,87.16,87.21,87.16,87.21
CHFJPY,20040309,155800,87.21,87.24,87.21,87.24
CHFJPY,20040309,155900,87.25,87.26,87.25,87.26
CHFJPY,20040309,160000,87.27,87.27,87.24,87.24
CHFJPY,20040309,160100,87.24,87.24,87.21,87.21
CHFJPY,20040309,160200,87.22,87.22,87.22,87.22
CHFJPY,20040309,160300,87.22,87.22,87.20,87.20
CHFJPY,20040309,160400,87.21,87.22,87.21,87.22
CHFJPY,20040309,160500,87.21,87.23,87.20,87.22
CHFJPY,20040309,160600,87.21,87.24,87.21,87.24
CHFJPY,20040309,160700,87.23,87.23,87.22,87.22
CHFJPY,20040309,160800,87.21,87.21,87.19,87.19
CHFJPY,20040309,160900,87.20,87.20,87.17,87.18
CHFJPY,20040309,161000,87.17,87.17,87.15,87.15
CHFJPY,20040309,161100,87.16,87.17,87.15,87.17
CHFJPY,20040309,161200,87.16,87.17,87.16,87.17
CHFJPY,20040309,161300,87.16,87.16,87.14,87.15
CHFJPY,20040309,161400,87.14,87.16,87.13,87.16
CHFJPY,20040309,161500,87.15,87.18,87.15,87.18
CHFJPY,20040309,161600,87.17,87.19,87.17,87.19
CHFJPY,20040309,161700,87.18,87.21,87.18,87.21
CHFJPY,20040309,161800,87.20,87.20,87.18,87.18
CHFJPY,20040309,161900,87.17,87.18,87.17,87.18
CHFJPY,20040309,162000,87.19,87.21,87.19,87.20
CHFJPY,20040309,162100,87.21,87.21,87.19,87.19
CHFJPY,20040309,162200,87.20,87.23,87.19,87.22
CHFJPY,20040309,162300,87.21,87.23,87.21,87.22
CHFJPY,20040309,162400,87.21,87.21,87.20,87.20
CHFJPY,20040309,162500,87.19,87.20,87.18,87.20
CHFJPY,20040309,162600,87.21,87.22,87.21,87.22
CHFJPY,20040309,162700,87.21,87.21,87.19,87.19
CHFJPY,20040309,162800,87.18,87.19,87.18,87.18
CHFJPY,20040309,162900,87.19,87.19,87.17,87.19
CHFJPY,20040309,163000,87.18,87.21,87.18,87.21
CHFJPY,20040309,163100,87.20,87.23,87.20,87.22
CHFJPY,20040309,163200,87.23,87.23,87.22,87.22
CHFJPY,20040309,163300,87.23,87.24,87.22,87.23
CHFJPY,20040309,163400,87.24,87.24,87.21,87.21
CHFJPY,20040309,163500,87.22,87.28,87.22,87.27
CHFJPY,20040309,163600,87.26,87.28,87.26,87.27
CHFJPY,20040309,163700,87.26,87.27,87.26,87.27
CHFJPY,20040309,163800,87.28,87.28,87.27,87.27
CHFJPY,20040309,163900,87.28,87.32,87.28,87.29
CHFJPY,20040309,164000,87.30,87.32,87.30,87.31
CHFJPY,20040309,164100,87.30,87.31,87.30,87.31
CHFJPY,20040309,164200,87.30,87.35,87.30,87.35
CHFJPY,20040309,164300,87.34,87.34,87.32,87.33
CHFJPY,20040309,164400,87.34,87.34,87.32,87.32
CHFJPY,20040309,164500,87.31,87.33,87.31,87.33
CHFJPY,20040309,164600,87.32,87.32,87.31,87.31
CHFJPY,20040309,164700,87.30,87.30,87.27,87.27
CHFJPY,20040309,164800,87.26,87.27,87.26,87.26
CHFJPY,20040309,164900,87.27,87.28,87.26,87.26
CHFJPY,20040309,165000,87.27,87.31,87.27,87.31
CHFJPY,20040309,165100,87.32,87.32,87.32,87.32
CHFJPY,20040309,165200,87.32,87.33,87.32,87.33
CHFJPY,20040309,165300,87.32,87.32,87.31,87.31
CHFJPY,20040309,165400,87.32,87.32,87.28,87.29
CHFJPY,20040309,165500,87.28,87.29,87.28,87.29
CHFJPY,20040309,165600,87.28,87.28,87.27,87.27
CHFJPY,20040309,165700,87.28,87.30,87.28,87.30
CHFJPY,20040309,165800,87.31,87.31,87.30,87.30
CHFJPY,20040309,165900,87.29,87.29,87.26,87.26
CHFJPY,20040309,170000,87.28,87.28,87.28,87.28
CHFJPY,20040309,170100,87.27,87.27,87.24,87.24
CHFJPY,20040309,170200,87.25,87.25,87.24,87.25
CHFJPY,20040309,170300,87.24,87.25,87.24,87.25
CHFJPY,20040309,170400,87.24,87.24,87.22,87.22
CHFJPY,20040309,170500,87.21,87.21,87.19,87.19
CHFJPY,20040309,170600,87.20,87.24,87.20,87.24
CHFJPY,20040309,170700,87.25,87.28,87.25,87.26
CHFJPY,20040309,170800,87.27,87.28,87.26,87.28
CHFJPY,20040309,170900,87.29,87.29,87.29,87.29
CHFJPY,20040309,171000,87.29,87.29,87.29,87.29
CHFJPY,20040309,171100,87.29,87.31,87.29,87.31
CHFJPY,20040309,171200,87.32,87.32,87.28,87.28
CHFJPY,20040309,171300,87.27,87.27,87.27,87.27
CHFJPY,20040309,171400,87.27,87.27,87.24,87.24
CHFJPY,20040309,171500,87.25,87.25,87.21,87.21
CHFJPY,20040309,171600,87.22,87.22,87.19,87.20
CHFJPY,20040309,171700,87.21,87.24,87.21,87.24
CHFJPY,20040309,171800,87.23,87.24,87.22,87.24
CHFJPY,20040309,171900,87.24,87.24,87.24,87.24
CHFJPY,20040309,172000,87.23,87.25,87.23,87.24
CHFJPY,20040309,172100,87.23,87.23,87.22,87.22
CHFJPY,20040309,172200,87.21,87.21,87.19,87.19
CHFJPY,20040309,172300,87.19,87.21,87.19,87.21
CHFJPY,20040309,172400,87.22,87.22,87.22,87.22
CHFJPY,20040309,172500,87.22,87.24,87.21,87.23
CHFJPY,20040309,172600,87.22,87.22,87.21,87.22
CHFJPY,20040309,172700,87.23,87.25,87.23,87.24
CHFJPY,20040309,172800,87.23,87.23,87.23,87.23
CHFJPY,20040309,172900,87.24,87.25,87.24,87.25
CHFJPY,20040309,173000,87.24,87.24,87.22,87.22
CHFJPY,20040309,173100,87.21,87.23,87.21,87.23
CHFJPY,20040309,173200,87.24,87.24,87.22,87.23
CHFJPY,20040309,173300,87.22,87.23,87.22,87.22
CHFJPY,20040309,173400,87.22,87.22,87.20,87.20
CHFJPY,20040309,173500,87.19,87.19,87.19,87.19
CHFJPY,20040309,173600,87.19,87.22,87.19,87.22
CHFJPY,20040309,173700,87.21,87.21,87.19,87.19
CHFJPY,20040309,173800,87.18,87.20,87.18,87.20
CHFJPY,20040309,173900,87.21,87.22,87.20,87.22
CHFJPY,20040309,174000,87.21,87.22,87.21,87.22
CHFJPY,20040309,174100,87.22,87.22,87.22,87.22
CHFJPY,20040309,174200,87.22,87.23,87.22,87.22
CHFJPY,20040309,174300,87.23,87.23,87.22,87.22
CHFJPY,20040309,174400,87.23,87.23,87.23,87.23
CHFJPY,20040309,174500,87.24,87.27,87.24,87.27
CHFJPY,20040309,174600,87.26,87.26,87.24,87.24
CHFJPY,20040309,174700,87.23,87.24,87.23,87.23
CHFJPY,20040309,174800,87.24,87.26,87.24,87.26
CHFJPY,20040309,174900,87.27,87.32,87.27,87.32
CHFJPY,20040309,175000,87.31,87.31,87.29,87.31
CHFJPY,20040309,175100,87.30,87.31,87.30,87.31
CHFJPY,20040309,175200,87.32,87.33,87.31,87.33
CHFJPY,20040309,175300,87.34,87.36,87.34,87.36
CHFJPY,20040309,175400,87.37,87.39,87.37,87.38
CHFJPY,20040309,175500,87.39,87.41,87.38,87.41
CHFJPY,20040309,175600,87.40,87.42,87.40,87.42
CHFJPY,20040309,175700,87.43,87.46,87.42,87.43
CHFJPY,20040309,175800,87.42,87.45,87.42,87.45
CHFJPY,20040309,175900,87.44,87.46,87.44,87.46
CHFJPY,20040309,180000,87.47,87.50,87.47,87.49
CHFJPY,20040309,180100,87.50,87.60,87.50,87.59
CHFJPY,20040309,180200,87.60,87.62,87.60,87.61
CHFJPY,20040309,180300,87.60,87.62,87.58,87.61
CHFJPY,20040309,180400,87.60,87.61,87.59,87.61
CHFJPY,20040309,180500,87.62,87.62,87.60,87.61
CHFJPY,20040309,180600,87.62,87.65,87.62,87.62
CHFJPY,20040309,180700,87.63,87.64,87.61,87.64
CHFJPY,20040309,180800,87.65,87.66,87.63,87.63
CHFJPY,20040309,180900,87.62,87.63,87.62,87.63
CHFJPY,20040309,181000,87.64,87.64,87.62,87.62
CHFJPY,20040309,181100,87.63,87.63,87.60,87.61
CHFJPY,20040309,181200,87.62,87.62,87.61,87.61
CHFJPY,20040309,181300,87.60,87.61,87.58,87.61
CHFJPY,20040309,181400,87.62,87.63,87.60,87.62
CHFJPY,20040309,181500,87.64,87.66,87.62,87.66
CHFJPY,20040309,181600,87.67,87.67,87.64,87.64
CHFJPY,20040309,181700,87.65,87.65,87.63,87.64
CHFJPY,20040309,181800,87.63,87.63,87.60,87.61
CHFJPY,20040309,181900,87.62,87.62,87.60,87.60
CHFJPY,20040309,182000,87.59,87.59,87.58,87.59
CHFJPY,20040309,182100,87.58,87.58,87.55,87.55
CHFJPY,20040309,182200,87.56,87.58,87.56,87.57
CHFJPY,20040309,182300,87.57,87.57,87.56,87.56
CHFJPY,20040309,182400,87.57,87.57,87.56,87.56
CHFJPY,20040309,182500,87.55,87.55,87.55,87.55
CHFJPY,20040309,182600,87.55,87.55,87.54,87.55
CHFJPY,20040309,182700,87.56,87.56,87.53,87.53
CHFJPY,20040309,182800,87.52,87.53,87.52,87.53
CHFJPY,20040309,182900,87.52,87.52,87.49,87.50
CHFJPY,20040309,183000,87.49,87.51,87.49,87.50
CHFJPY,20040309,183100,87.51,87.51,87.49,87.50
CHFJPY,20040309,183200,87.51,87.51,87.50,87.50
CHFJPY,20040309,183300,87.51,87.51,87.50,87.51
CHFJPY,20040309,183400,87.50,87.50,87.47,87.48
CHFJPY,20040309,183500,87.49,87.49,87.46,87.46
CHFJPY,20040309,183600,87.45,87.47,87.45,87.47
CHFJPY,20040309,183700,87.48,87.48,87.47,87.48
CHFJPY,20040309,183800,87.49,87.49,87.48,87.49
CHFJPY,20040309,183900,87.50,87.50,87.49,87.50
CHFJPY,20040309,184000,87.51,87.51,87.51,87.51
CHFJPY,20040309,184100,87.50,87.50,87.50,87.50
CHFJPY,20040309,184200,87.50,87.52,87.50,87.52
CHFJPY,20040309,184300,87.51,87.51,87.50,87.50
CHFJPY,20040309,184400,87.51,87.51,87.50,87.50
CHFJPY,20040309,184500,87.49,87.49,87.48,87.48
CHFJPY,20040309,184600,87.47,87.49,87.47,87.49
CHFJPY,20040309,184700,87.48,87.49,87.46,87.46
CHFJPY,20040309,184800,87.45,87.47,87.45,87.46
CHFJPY,20040309,184900,87.47,87.48,87.47,87.48
CHFJPY,20040309,185000,87.47,87.47,87.46,87.46
CHFJPY,20040309,185100,87.45,87.45,87.44,87.45
CHFJPY,20040309,185200,87.44,87.45,87.43,87.44
CHFJPY,20040309,185300,87.43,87.44,87.42,87.44
CHFJPY,20040309,185400,87.43,87.43,87.43,87.43
CHFJPY,20040309,185500,87.42,87.42,87.42,87.42
CHFJPY,20040309,185600,87.43,87.43,87.42,87.42
CHFJPY,20040309,185700,87.43,87.45,87.42,87.43
CHFJPY,20040309,185800,87.42,87.43,87.42,87.43
CHFJPY,20040309,185900,87.42,87.45,87.42,87.44
CHFJPY,20040309,190000,87.43,87.43,86.92,86.92
CHFJPY,20040309,190100,86.93,87.03,86.93,87.03
CHFJPY,20040309,190200,87.05,87.06,86.94,86.98
CHFJPY,20040309,190300,86.99,87.16,86.99,87.16
CHFJPY,20040309,190400,87.17,87.20,87.14,87.14
CHFJPY,20040309,190500,87.12,87.29,87.12,87.29
CHFJPY,20040309,190600,87.31,87.39,87.31,87.36
CHFJPY,20040309,190700,87.37,87.39,87.36,87.37
CHFJPY,20040309,190800,87.38,87.39,87.37,87.39
CHFJPY,20040309,190900,87.40,87.40,87.39,87.39
CHFJPY,20040309,191000,87.38,87.38,87.34,87.34
CHFJPY,20040309,191100,87.33,87.33,87.28,87.28
CHFJPY,20040309,191200,87.29,87.31,87.28,87.31
CHFJPY,20040309,191300,87.30,87.30,87.26,87.26
CHFJPY,20040309,191400,87.25,87.25,87.21,87.25
CHFJPY,20040309,191500,87.24,87.25,87.22,87.23
CHFJPY,20040309,191600,87.22,87.22,87.17,87.19
CHFJPY,20040309,191700,87.18,87.22,87.14,87.21
CHFJPY,20040309,191800,87.22,87.22,87.17,87.19
CHFJPY,20040309,191900,87.24,87.24,87.21,87.22
CHFJPY,20040309,192000,87.21,87.25,87.21,87.22
CHFJPY,20040309,192100,87.21,87.21,87.18,87.19
CHFJPY,20040309,192200,87.20,87.20,87.17,87.18
CHFJPY,20040309,192300,87.17,87.22,87.17,87.22
CHFJPY,20040309,192400,87.23,87.27,87.23,87.27
CHFJPY,20040309,192500,87.26,87.26,87.22,87.22
CHFJPY,20040309,192600,87.23,87.26,87.23,87.26
CHFJPY,20040309,192700,87.25,87.30,87.25,87.29
CHFJPY,20040309,192800,87.28,87.28,87.27,87.28
CHFJPY,20040309,192900,87.27,87.28,87.26,87.26
CHFJPY,20040309,193000,87.27,87.29,87.27,87.29
CHFJPY,20040309,193100,87.30,87.30,87.28,87.28
CHFJPY,20040309,193200,87.28,87.29,87.28,87.28
CHFJPY,20040309,193400,87.28,87.31,87.28,87.30
CHFJPY,20040309,193500,87.31,87.36,87.31,87.36
CHFJPY,20040309,193600,87.35,87.35,87.34,87.35
CHFJPY,20040309,193700,87.34,87.36,87.34,87.34
CHFJPY,20040309,193800,87.35,87.35,87.33,87.33
CHFJPY,20040309,193900,87.32,87.32,87.28,87.30
CHFJPY,20040309,194000,87.29,87.29,87.26,87.26
CHFJPY,20040309,194100,87.25,87.26,87.25,87.26
CHFJPY,20040309,194200,87.25,87.26,87.25,87.26
CHFJPY,20040309,194300,87.27,87.27,87.25,87.25
CHFJPY,20040309,194400,87.26,87.27,87.26,87.27
CHFJPY,20040309,194500,87.28,87.28,87.26,87.26
CHFJPY,20040309,194600,87.25,87.25,87.22,87.22
CHFJPY,20040309,194700,87.21,87.22,87.19,87.20
CHFJPY,20040309,194800,87.19,87.19,87.17,87.17
CHFJPY,20040309,194900,87.18,87.19,87.17,87.17
CHFJPY,20040309,195000,87.18,87.18,87.17,87.18
CHFJPY,20040309,195100,87.17,87.20,87.17,87.20
CHFJPY,20040309,195200,87.21,87.22,87.20,87.20
CHFJPY,20040309,195300,87.21,87.22,87.21,87.21
CHFJPY,20040309,195400,87.20,87.22,87.17,87.17
CHFJPY,20040309,195500,87.16,87.16,87.15,87.16
CHFJPY,20040309,195600,87.15,87.16,87.13,87.14
CHFJPY,20040309,195700,87.13,87.13,87.09,87.09
CHFJPY,20040309,195800,87.10,87.11,87.09,87.11
CHFJPY,20040309,195900,87.12,87.13,87.11,87.12
CHFJPY,20040309,200000,87.13,87.13,87.11,87.11
CHFJPY,20040309,200100,87.10,87.10,87.09,87.10
CHFJPY,20040309,200200,87.11,87.11,87.06,87.06
CHFJPY,20040309,200300,87.05,87.05,87.03,87.03
CHFJPY,20040309,200400,87.01,87.01,86.99,87.00
CHFJPY,20040309,200500,86.99,87.03,86.99,87.03
CHFJPY,20040309,200600,87.04,87.07,87.04,87.06
CHFJPY,20040309,200700,87.07,87.08,87.07,87.08
CHFJPY,20040309,200800,87.07,87.07,87.06,87.07
CHFJPY,20040309,200900,87.08,87.10,87.08,87.09
CHFJPY,20040309,201000,87.10,87.13,87.10,87.13
CHFJPY,20040309,201100,87.13,87.14,87.13,87.13
CHFJPY,20040309,201200,87.14,87.14,87.13,87.13
CHFJPY,20040309,201300,87.13,87.14,87.13,87.14
CHFJPY,20040309,201400,87.15,87.17,87.15,87.17
CHFJPY,20040309,201500,87.16,87.19,87.16,87.19
CHFJPY,20040309,201600,87.20,87.21,87.19,87.19
CHFJPY,20040309,201700,87.20,87.20,87.19,87.19
CHFJPY,20040309,201800,87.20,87.20,87.20,87.20
CHFJPY,20040309,201900,87.19,87.20,87.19,87.20
CHFJPY,20040309,202000,87.21,87.21,87.20,87.20
CHFJPY,20040309,202100,87.21,87.21,87.19,87.20
CHFJPY,20040309,202200,87.19,87.19,87.16,87.16
CHFJPY,20040309,202300,87.17,87.18,87.17,87.17
CHFJPY,20040309,202400,87.18,87.19,87.18,87.19
CHFJPY,20040309,202500,87.18,87.19,87.18,87.19
CHFJPY,20040309,202600,87.19,87.19,87.19,87.19
CHFJPY,20040309,202700,87.19,87.19,87.17,87.17
CHFJPY,20040309,202800,87.16,87.16,87.16,87.16
CHFJPY,20040309,202900,87.16,87.16,87.14,87.14
CHFJPY,20040309,203000,87.14,87.14,87.14,87.14
CHFJPY,20040309,203100,87.14,87.16,87.14,87.16
CHFJPY,20040309,203200,87.17,87.17,87.17,87.17
CHFJPY,20040309,203300,87.18,87.18,87.17,87.17
CHFJPY,20040309,203400,87.18,87.19,87.18,87.18
CHFJPY,20040309,203500,87.18,87.18,87.14,87.14
CHFJPY,20040309,203600,87.15,87.15,87.13,87.13
CHFJPY,20040309,203700,87.14,87.14,87.10,87.11
CHFJPY,20040309,203800,87.10,87.11,87.10,87.11
CHFJPY,20040309,203900,87.11,87.11,87.11,87.11
CHFJPY,20040309,204000,87.12,87.13,87.12,87.13
CHFJPY,20040309,204100,87.14,87.15,87.14,87.14
CHFJPY,20040309,204200,87.14,87.14,87.14,87.14
CHFJPY,20040309,204300,87.14,87.14,87.14,87.14
CHFJPY,20040309,204400,87.13,87.14,87.13,87.14
CHFJPY,20040309,204500,87.14,87.15,87.14,87.15
CHFJPY,20040309,204600,87.14,87.14,87.14,87.14
CHFJPY,20040309,204700,87.14,87.15,87.13,87.13
CHFJPY,20040309,204800,87.14,87.14,87.14,87.14
CHFJPY,20040309,204900,87.15,87.16,87.15,87.16
CHFJPY,20040309,205000,87.15,87.17,87.15,87.17
CHFJPY,20040309,205100,87.16,87.16,87.14,87.14
CHFJPY,20040309,205200,87.13,87.15,87.13,87.14
CHFJPY,20040309,205300,87.12,87.13,87.12,87.13
CHFJPY,20040309,205400,87.14,87.14,87.13,87.13
CHFJPY,20040309,205500,87.12,87.13,87.10,87.13
CHFJPY,20040309,205600,87.14,87.14,87.10,87.10
CHFJPY,20040309,205700,87.09,87.09,87.04,87.04
CHFJPY,20040309,205800,87.03,87.04,86.98,87.00
CHFJPY,20040309,205900,87.01,87.02,87.00,87.00
CHFJPY,20040309,210000,86.99,86.99,86.80,86.80
CHFJPY,20040309,210100,86.81,86.81,86.72,86.75
CHFJPY,20040309,210200,86.76,86.83,86.75,86.83
CHFJPY,20040309,210300,86.82,86.83,86.80,86.80
CHFJPY,20040309,210400,86.77,86.78,86.67,86.68
CHFJPY,20040309,210500,86.69,86.74,86.69,86.74
CHFJPY,20040309,210600,86.75,86.84,86.75,86.84
CHFJPY,20040309,210700,86.83,86.83,86.82,86.83
CHFJPY,20040309,210800,86.84,86.84,86.80,86.83
CHFJPY,20040309,210900,86.82,86.86,86.81,86.86
CHFJPY,20040309,211000,86.87,86.90,86.85,86.88
CHFJPY,20040309,211100,86.87,86.89,86.87,86.89
CHFJPY,20040309,211200,86.90,86.91,86.89,86.89
CHFJPY,20040309,211300,86.88,86.89,86.88,86.89
CHFJPY,20040309,211400,86.90,86.91,86.89,86.89
CHFJPY,20040309,211500,86.88,86.90,86.88,86.90
CHFJPY,20040309,211600,86.89,86.89,86.88,86.89
CHFJPY,20040309,211700,86.88,86.88,86.84,86.84
CHFJPY,20040309,211800,86.85,86.85,86.81,86.81
CHFJPY,20040309,211900,86.80,86.81,86.74,86.74
CHFJPY,20040309,212000,86.75,86.78,86.75,86.76
CHFJPY,20040309,212100,86.77,86.77,86.76,86.76
CHFJPY,20040309,212200,86.75,86.75,86.71,86.71
CHFJPY,20040309,212300,86.70,86.70,86.67,86.69
CHFJPY,20040309,212400,86.68,86.72,86.68,86.71
CHFJPY,20040309,212500,86.72,86.72,86.72,86.72
CHFJPY,20040309,212600,86.73,86.75,86.73,86.75
CHFJPY,20040309,212700,86.76,86.76,86.74,86.74
CHFJPY,20040309,212800,86.75,86.76,86.75,86.75
CHFJPY,20040309,212900,86.76,86.76,86.74,86.74
CHFJPY,20040309,213000,86.75,86.75,86.71,86.72
CHFJPY,20040309,213100,86.71,86.71,86.68,86.69
CHFJPY,20040309,213200,86.70,86.70,86.66,86.69
CHFJPY,20040309,213300,86.70,86.71,86.69,86.71
CHFJPY,20040309,213400,86.72,86.72,86.71,86.71
CHFJPY,20040309,213500,86.72,86.73,86.71,86.73
CHFJPY,20040309,213600,86.72,86.72,86.71,86.71
CHFJPY,20040309,213700,86.72,86.72,86.71,86.72
CHFJPY,20040309,213800,86.73,86.76,86.73,86.76
CHFJPY,20040309,213900,86.77,86.78,86.77,86.77
CHFJPY,20040309,214000,86.78,86.81,86.78,86.81
CHFJPY,20040309,214100,86.82,86.84,86.82,86.84
CHFJPY,20040309,214200,86.83,86.85,86.83,86.83
CHFJPY,20040309,214300,86.82,86.83,86.82,86.82
CHFJPY,20040309,214400,86.83,86.83,86.83,86.83
CHFJPY,20040309,214500,86.84,86.84,86.83,86.83
CHFJPY,20040309,214600,86.82,86.83,86.82,86.83
CHFJPY,20040309,214700,86.82,86.82,86.80,86.80
CHFJPY,20040309,214800,86.81,86.83,86.81,86.83
CHFJPY,20040309,214900,86.83,86.85,86.83,86.84
CHFJPY,20040309,215000,86.85,86.86,86.85,86.85
CHFJPY,20040309,215100,86.86,86.86,86.86,86.86
CHFJPY,20040309,215200,86.85,86.86,86.85,86.85
CHFJPY,20040309,215300,86.84,86.86,86.84,86.85
CHFJPY,20040309,215400,86.84,86.84,86.84,86.84
CHFJPY,20040309,215500,86.84,86.84,86.84,86.84
CHFJPY,20040309,215600,86.84,86.84,86.83,86.83
CHFJPY,20040309,215700,86.82,86.82,86.81,86.81
CHFJPY,20040309,215800,86.81,86.82,86.81,86.82
CHFJPY,20040309,215900,86.81,86.81,86.80,86.80
CHFJPY,20040309,220000,86.81,86.81,86.80,86.80
CHFJPY,20040309,220100,86.81,86.81,86.80,86.80
CHFJPY,20040309,220200,86.80,86.81,86.79,86.81
CHFJPY,20040309,220300,86.80,86.81,86.80,86.81
CHFJPY,20040309,220400,86.80,86.81,86.80,86.81
CHFJPY,20040309,220500,86.80,86.80,86.78,86.78
CHFJPY,20040309,220600,86.79,86.79,86.77,86.77
CHFJPY,20040309,220700,86.78,86.79,86.77,86.77
CHFJPY,20040309,220800,86.78,86.80,86.78,86.79
CHFJPY,20040309,220900,86.80,86.80,86.79,86.80
CHFJPY,20040309,221000,86.80,86.80,86.79,86.79
CHFJPY,20040309,221100,86.78,86.80,86.78,86.79
CHFJPY,20040309,221200,86.80,86.80,86.80,86.80
CHFJPY,20040309,221300,86.80,86.81,86.80,86.80
CHFJPY,20040309,221400,86.79,86.80,86.78,86.80
CHFJPY,20040309,221500,86.79,86.79,86.79,86.79
CHFJPY,20040309,221600,86.80,86.81,86.80,86.81
CHFJPY,20040309,221700,86.80,86.80,86.80,86.80
CHFJPY,20040309,221800,86.80,86.82,86.80,86.82
CHFJPY,20040309,221900,86.82,86.82,86.82,86.82
CHFJPY,20040309,222000,86.81,86.81,86.80,86.80
CHFJPY,20040309,222100,86.81,86.81,86.80,86.81
CHFJPY,20040309,222200,86.80,86.81,86.80,86.80
CHFJPY,20040309,222300,86.81,86.81,86.80,86.80
CHFJPY,20040309,222400,86.80,86.80,86.80,86.80
CHFJPY,20040309,222500,86.80,86.81,86.80,86.81
CHFJPY,20040309,222600,86.80,86.81,86.79,86.79
CHFJPY,20040309,222700,86.78,86.78,86.78,86.78
CHFJPY,20040309,222800,86.79,86.82,86.79,86.80
CHFJPY,20040309,222900,86.79,86.79,86.79,86.79
CHFJPY,20040309,223000,86.78,86.81,86.78,86.81
CHFJPY,20040309,223100,86.82,86.82,86.81,86.81
CHFJPY,20040309,223200,86.82,86.82,86.81,86.82
CHFJPY,20040309,223300,86.81,86.82,86.81,86.82
CHFJPY,20040309,223400,86.81,86.81,86.81,86.81
CHFJPY,20040309,223500,86.82,86.83,86.81,86.82
CHFJPY,20040309,223600,86.83,86.83,86.83,86.83
CHFJPY,20040309,223700,86.83,86.84,86.83,86.83
CHFJPY,20040309,223800,86.84,86.84,86.83,86.83
CHFJPY,20040309,223900,86.82,86.82,86.81,86.82
CHFJPY,20040309,224000,86.81,86.82,86.81,86.81
CHFJPY,20040309,224100,86.80,86.82,86.80,86.82
CHFJPY,20040309,224200,86.81,86.81,86.80,86.80
CHFJPY,20040309,224300,86.81,86.82,86.81,86.82
CHFJPY,20040309,224400,86.81,86.81,86.79,86.79
CHFJPY,20040309,224500,86.78,86.79,86.78,86.79
CHFJPY,20040309,224600,86.80,86.80,86.80,86.80
CHFJPY,20040309,224700,86.81,86.83,86.81,86.83
CHFJPY,20040309,224800,86.83,86.83,86.83,86.83
CHFJPY,20040309,224900,86.82,86.82,86.82,86.82
CHFJPY,20040309,225000,86.82,86.82,86.80,86.80
CHFJPY,20040309,225100,86.81,86.81,86.81,86.81
CHFJPY,20040309,225200,86.82,86.83,86.82,86.83
CHFJPY,20040309,225300,86.83,86.84,86.83,86.84
CHFJPY,20040309,225400,86.85,86.86,86.85,86.86
CHFJPY,20040309,225500,86.87,86.87,86.87,86.87
CHFJPY,20040309,225600,86.86,86.86,86.85,86.86
CHFJPY,20040309,225700,86.85,86.86,86.85,86.86
CHFJPY,20040309,225800,86.87,86.87,86.87,86.87
CHFJPY,20040309,225900,86.88,86.88,86.87,86.88
CHFJPY,20040309,230000,86.89,86.89,86.88,86.88
CHFJPY,20040309,230100,86.87,86.87,86.83,86.83
CHFJPY,20040309,230200,86.82,86.83,86.82,86.83
CHFJPY,20040309,230300,86.83,86.83,86.82,86.82
CHFJPY,20040309,230400,86.83,86.83,86.82,86.83
CHFJPY,20040309,230500,86.84,86.84,86.83,86.83
CHFJPY,20040309,230600,86.84,86.85,86.84,86.85
CHFJPY,20040309,230700,86.84,86.86,86.84,86.86
CHFJPY,20040309,230800,86.87,86.87,86.87,86.87
CHFJPY,20040309,230900,86.86,86.88,86.86,86.88
CHFJPY,20040309,231000,86.89,86.89,86.88,86.88
CHFJPY,20040309,231100,86.88,86.90,86.88,86.90
CHFJPY,20040309,231200,86.91,86.91,86.88,86.88
CHFJPY,20040309,231300,86.87,86.89,86.87,86.88
CHFJPY,20040309,231400,86.87,86.88,86.87,86.88
CHFJPY,20040309,231500,86.89,86.91,86.89,86.90
CHFJPY,20040309,231600,86.91,86.91,86.91,86.91
CHFJPY,20040309,231700,86.90,86.90,86.90,86.90
CHFJPY,20040309,231800,86.90,86.90,86.89,86.89
CHFJPY,20040309,231900,86.89,86.89,86.89,86.89
CHFJPY,20040309,232000,86.89,86.89,86.89,86.89
CHFJPY,20040309,232100,86.90,86.91,86.89,86.91
CHFJPY,20040309,232200,86.92,86.92,86.92,86.92
CHFJPY,20040309,232300,86.91,86.91,86.91,86.91
CHFJPY,20040309,232400,86.91,86.92,86.91,86.92
CHFJPY,20040309,232500,86.91,86.91,86.91,86.91
CHFJPY,20040309,232600,86.90,86.91,86.90,86.91
CHFJPY,20040309,232700,86.91,86.93,86.91,86.93
CHFJPY,20040309,232800,86.92,86.93,86.92,86.92
CHFJPY,20040309,232900,86.93,86.94,86.93,86.94
CHFJPY,20040309,233000,86.93,86.94,86.93,86.94
CHFJPY,20040309,233100,86.94,86.94,86.94,86.94
CHFJPY,20040309,233200,86.95,86.95,86.95,86.95
CHFJPY,20040309,233300,86.94,86.94,86.94,86.94
CHFJPY,20040309,233400,86.94,86.95,86.94,86.95
CHFJPY,20040309,233500,86.95,86.95,86.95,86.95
CHFJPY,20040309,233600,86.95,86.96,86.95,86.96
CHFJPY,20040309,233700,86.96,86.97,86.96,86.97
CHFJPY,20040309,233800,86.97,86.97,86.97,86.97
CHFJPY,20040309,233900,86.96,86.96,86.95,86.95
CHFJPY,20040309,234000,86.96,86.96,86.94,86.94
CHFJPY,20040309,234100,86.94,86.94,86.94,86.94
CHFJPY,20040309,234200,86.95,86.97,86.95,86.96
CHFJPY,20040309,234300,86.95,86.95,86.94,86.95
CHFJPY,20040309,234400,86.95,86.95,86.95,86.95
CHFJPY,20040309,234500,86.96,86.96,86.95,86.95
CHFJPY,20040309,234600,86.95,86.95,86.95,86.95
CHFJPY,20040309,234700,86.96,86.96,86.92,86.92
CHFJPY,20040309,234800,86.92,86.92,86.92,86.92
CHFJPY,20040309,234900,86.91,86.91,86.89,86.91
CHFJPY,20040309,235000,86.90,86.91,86.88,86.88
CHFJPY,20040309,235100,86.89,86.91,86.89,86.91
CHFJPY,20040309,235200,86.91,86.91,86.90,86.90
CHFJPY,20040309,235300,86.91,86.91,86.89,86.90
CHFJPY,20040309,235400,86.89,86.89,86.89,86.89
CHFJPY,20040309,235500,86.90,86.90,86.90,86.90
CHFJPY,20040309,235600,86.90,86.91,86.90,86.91
CHFJPY,20040309,235700,86.90,86.90,86.89,86.89
CHFJPY,20040309,235800,86.89,86.89,86.89,86.89
CHFJPY,20040309,235900,86.88,86.88,86.88,86.88
CHFJPY,20040310,000000,86.88,86.88,86.87,86.88
USDCAD,20040309,000100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,000200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,000300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,000400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,000500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,000600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,000700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,000800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,000900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,001000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040309,001100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,001200,1.3188,1.3188,1.3184,1.3185
USDCAD,20040309,001300,1.3184,1.3185,1.3184,1.3185
USDCAD,20040309,001400,1.3185,1.3185,1.3184,1.3184
USDCAD,20040309,001500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,001600,1.3183,1.3185,1.3183,1.3185
USDCAD,20040309,001700,1.3185,1.3185,1.3183,1.3183
USDCAD,20040309,001800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,001900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,002000,1.3182,1.3182,1.3181,1.3182
USDCAD,20040309,002100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,002200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,002300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,002400,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,002500,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,002600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,002700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,002800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,002900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,003000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,003100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,003200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,003300,1.3182,1.3182,1.3181,1.3181
USDCAD,20040309,003400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,003500,1.3181,1.3182,1.3181,1.3182
USDCAD,20040309,003600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,003700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,003800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,003900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,004100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,004200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,004300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,004400,1.3181,1.3181,1.3179,1.3179
USDCAD,20040309,004500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,004600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,004700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,004800,1.3178,1.3179,1.3178,1.3179
USDCAD,20040309,004900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,005000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,005100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,005200,1.3180,1.3180,1.3178,1.3178
USDCAD,20040309,005300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,005400,1.3176,1.3176,1.3175,1.3176
USDCAD,20040309,005500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,005600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,005700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,005800,1.3177,1.3178,1.3177,1.3178
USDCAD,20040309,005900,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,010000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,010100,1.3180,1.3180,1.3179,1.3179
USDCAD,20040309,010200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,010300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,010400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,010500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,010600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,010700,1.3180,1.3180,1.3176,1.3176
USDCAD,20040309,010800,1.3177,1.3178,1.3177,1.3178
USDCAD,20040309,010900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040309,011000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,011100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,011200,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,011300,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,011400,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,011500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,011600,1.3176,1.3177,1.3176,1.3177
USDCAD,20040309,011700,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,011800,1.3177,1.3177,1.3176,1.3176
USDCAD,20040309,011900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,012000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,012100,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,012200,1.3177,1.3178,1.3176,1.3178
USDCAD,20040309,012300,1.3177,1.3178,1.3177,1.3178
USDCAD,20040309,012400,1.3178,1.3178,1.3177,1.3177
USDCAD,20040309,012500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,012600,1.3178,1.3183,1.3178,1.3183
USDCAD,20040309,012700,1.3182,1.3183,1.3182,1.3182
USDCAD,20040309,012800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,012900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,013000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,013100,1.3182,1.3182,1.3180,1.3180
USDCAD,20040309,013200,1.3179,1.3179,1.3178,1.3178
USDCAD,20040309,013300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,013400,1.3178,1.3178,1.3177,1.3177
USDCAD,20040309,013500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,013600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,013700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,013800,1.3176,1.3177,1.3176,1.3177
USDCAD,20040309,013900,1.3178,1.3179,1.3178,1.3179
USDCAD,20040309,014000,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,014100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,014200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040309,014300,1.3179,1.3180,1.3179,1.3180
USDCAD,20040309,014400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,014500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,014600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,014700,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,014800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040309,014900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040309,015000,1.3184,1.3185,1.3184,1.3185
USDCAD,20040309,015100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,015200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,015300,1.3184,1.3184,1.3181,1.3181
USDCAD,20040309,015400,1.3180,1.3181,1.3180,1.3181
USDCAD,20040309,015500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,015600,1.3180,1.3181,1.3180,1.3181
USDCAD,20040309,015700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,015800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,015900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040309,020800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,020900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,021000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,021100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,021200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,021300,1.3181,1.3181,1.3180,1.3180
USDCAD,20040309,021400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,021500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,021600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,021700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,021800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,021900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,022000,1.3179,1.3179,1.3177,1.3177
USDCAD,20040309,022100,1.3177,1.3179,1.3177,1.3178
USDCAD,20040309,022200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,022900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,023700,1.3180,1.3183,1.3180,1.3183
USDCAD,20040309,023800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,023900,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,024000,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,024100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,024200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040309,024300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,024400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,024500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,024600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,024700,1.3185,1.3185,1.3183,1.3183
USDCAD,20040309,024800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,024900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025000,1.3184,1.3184,1.3183,1.3183
USDCAD,20040309,025100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025300,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,025400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,025800,1.3183,1.3185,1.3183,1.3185
USDCAD,20040309,025900,1.3186,1.3186,1.3184,1.3184
USDCAD,20040309,030000,1.3183,1.3183,1.3182,1.3182
USDCAD,20040309,030100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,030200,1.3181,1.3183,1.3181,1.3181
USDCAD,20040309,030300,1.3180,1.3180,1.3179,1.3180
USDCAD,20040309,030400,1.3180,1.3183,1.3180,1.3182
USDCAD,20040309,030500,1.3182,1.3183,1.3182,1.3183
USDCAD,20040309,030600,1.3184,1.3185,1.3184,1.3185
USDCAD,20040309,030700,1.3184,1.3184,1.3183,1.3184
USDCAD,20040309,030800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040309,030900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040309,031100,1.3184,1.3185,1.3184,1.3185
USDCAD,20040309,031200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,031300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,031400,1.3185,1.3186,1.3185,1.3186
USDCAD,20040309,031500,1.3186,1.3186,1.3186,1.3186
USDCAD,20040309,031600,1.3186,1.3186,1.3186,1.3186
USDCAD,20040309,031700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040309,031800,1.3186,1.3186,1.3185,1.3185
USDCAD,20040309,031900,1.3184,1.3184,1.3183,1.3183
USDCAD,20040309,032000,1.3183,1.3183,1.3182,1.3182
USDCAD,20040309,032100,1.3181,1.3182,1.3180,1.3181
USDCAD,20040309,032200,1.3180,1.3180,1.3178,1.3178
USDCAD,20040309,032300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040309,032400,1.3177,1.3177,1.3176,1.3176
USDCAD,20040309,032500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,032600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040309,032700,1.3177,1.3178,1.3177,1.3178
USDCAD,20040309,032800,1.3179,1.3181,1.3179,1.3181
USDCAD,20040309,032900,1.3182,1.3185,1.3182,1.3185
USDCAD,20040309,033000,1.3185,1.3186,1.3185,1.3186
USDCAD,20040309,033100,1.3187,1.3188,1.3187,1.3188
USDCAD,20040309,033200,1.3188,1.3193,1.3188,1.3192
USDCAD,20040309,033300,1.3191,1.3191,1.3190,1.3190
USDCAD,20040309,033400,1.3190,1.3192,1.3190,1.3190
USDCAD,20040309,033500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,033600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,033700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,033800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,033900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,034900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,035100,1.3190,1.3192,1.3190,1.3192
USDCAD,20040309,035200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,035300,1.3193,1.3193,1.3192,1.3192
USDCAD,20040309,035400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,035500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,035600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,035700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,035800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,035900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,040000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,040100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,040200,1.3191,1.3191,1.3187,1.3187
USDCAD,20040309,040300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,040400,1.3187,1.3188,1.3187,1.3188
USDCAD,20040309,040500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,040600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,040700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,040800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,040900,1.3187,1.3187,1.3181,1.3181
USDCAD,20040309,041000,1.3180,1.3181,1.3180,1.3181
USDCAD,20040309,041100,1.3181,1.3182,1.3181,1.3182
USDCAD,20040309,041200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040309,041300,1.3180,1.3180,1.3178,1.3178
USDCAD,20040309,041400,1.3178,1.3181,1.3178,1.3180
USDCAD,20040309,041500,1.3179,1.3182,1.3179,1.3182
USDCAD,20040309,041600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,041700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,041800,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,041900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042400,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042600,1.3182,1.3182,1.3182,1.3182
USDCAD,20040309,042700,1.3181,1.3181,1.3180,1.3180
USDCAD,20040309,042800,1.3179,1.3179,1.3178,1.3178
USDCAD,20040309,042900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043000,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043200,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043400,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043800,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,043900,1.3178,1.3178,1.3178,1.3178
USDCAD,20040309,044000,1.3179,1.3181,1.3179,1.3181
USDCAD,20040309,044100,1.3180,1.3180,1.3180,1.3180
USDCAD,20040309,044200,1.3180,1.3181,1.3179,1.3181
USDCAD,20040309,044300,1.3182,1.3183,1.3181,1.3183
USDCAD,20040309,044400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,044500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,044600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,044700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,044800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,044900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,045000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,045100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,045200,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,045300,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,045400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,045500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040309,045600,1.3184,1.3186,1.3184,1.3186
USDCAD,20040309,045700,1.3186,1.3186,1.3185,1.3186
USDCAD,20040309,045800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,045900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,050100,1.3189,1.3189,1.3188,1.3188
USDCAD,20040309,050200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,050900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,051900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,052000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052100,1.3188,1.3189,1.3188,1.3188
USDCAD,20040309,052300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,052900,1.3188,1.3188,1.3187,1.3187
USDCAD,20040309,053000,1.3186,1.3187,1.3185,1.3187
USDCAD,20040309,053100,1.3188,1.3188,1.3187,1.3187
USDCAD,20040309,053200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,053300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,053400,1.3188,1.3189,1.3188,1.3189
USDCAD,20040309,053500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,053600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,053700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,053800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,053900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,054000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,054100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,054200,1.3190,1.3192,1.3190,1.3192
USDCAD,20040309,054300,1.3193,1.3193,1.3190,1.3190
USDCAD,20040309,054400,1.3191,1.3192,1.3191,1.3191
USDCAD,20040309,054500,1.3190,1.3192,1.3190,1.3192
USDCAD,20040309,054600,1.3191,1.3192,1.3191,1.3192
USDCAD,20040309,054700,1.3193,1.3193,1.3190,1.3192
USDCAD,20040309,054800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,054900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,055000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,055100,1.3193,1.3193,1.3192,1.3192
USDCAD,20040309,055200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,055300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,055400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,055500,1.3190,1.3190,1.3187,1.3187
USDCAD,20040309,055600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,055700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,055800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,055900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,060000,1.3188,1.3188,1.3187,1.3187
USDCAD,20040309,060100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040309,060200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,060300,1.3185,1.3187,1.3185,1.3187
USDCAD,20040309,060400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,060500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040309,060600,1.3187,1.3188,1.3187,1.3188
USDCAD,20040309,060700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,060800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,060900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,061000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,061100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,061200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,061300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,061400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,061500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,061600,1.3190,1.3190,1.3189,1.3189
USDCAD,20040309,061700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,061800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,061900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,062000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,062100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,062200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,062300,1.3189,1.3190,1.3189,1.3189
USDCAD,20040309,062400,1.3188,1.3189,1.3188,1.3189
USDCAD,20040309,062500,1.3190,1.3192,1.3190,1.3192
USDCAD,20040309,062600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,062700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,062800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,062900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,063000,1.3191,1.3191,1.3190,1.3190
USDCAD,20040309,063100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,063200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,063300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,063400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,063600,1.3190,1.3191,1.3190,1.3191
USDCAD,20040309,063700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,063800,1.3190,1.3191,1.3190,1.3191
USDCAD,20040309,063900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,064000,1.3190,1.3191,1.3190,1.3191
USDCAD,20040309,064100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,064200,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,064300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040309,064400,1.3191,1.3192,1.3191,1.3192
USDCAD,20040309,064500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,064600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,064700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,064800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,064900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,065000,1.3192,1.3192,1.3190,1.3190
USDCAD,20040309,065100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040309,065200,1.3190,1.3191,1.3190,1.3191
USDCAD,20040309,065300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040309,065400,1.3193,1.3194,1.3193,1.3194
USDCAD,20040309,065500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040309,065600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040309,065700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040309,065800,1.3195,1.3195,1.3194,1.3194
USDCAD,20040309,065900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040309,070000,1.3194,1.3194,1.3193,1.3193
USDCAD,20040309,070100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,070200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,070300,1.3192,1.3193,1.3192,1.3193
USDCAD,20040309,070400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,070500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,070600,1.3194,1.3195,1.3194,1.3195
USDCAD,20040309,070700,1.3195,1.3196,1.3195,1.3196
USDCAD,20040309,070800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040309,070900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040309,071000,1.3195,1.3196,1.3195,1.3196
USDCAD,20040309,071100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040309,071200,1.3195,1.3196,1.3195,1.3195
USDCAD,20040309,071300,1.3196,1.3196,1.3195,1.3195
USDCAD,20040309,071400,1.3196,1.3197,1.3196,1.3197
USDCAD,20040309,071500,1.3197,1.3198,1.3197,1.3198
USDCAD,20040309,071600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,071700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,071800,1.3197,1.3198,1.3197,1.3198
USDCAD,20040309,071900,1.3198,1.3198,1.3197,1.3197
USDCAD,20040309,072000,1.3198,1.3198,1.3198,1.3198
USDCAD,20040309,072100,1.3199,1.3199,1.3198,1.3198
USDCAD,20040309,072200,1.3197,1.3199,1.3197,1.3199
USDCAD,20040309,072300,1.3198,1.3199,1.3198,1.3199
USDCAD,20040309,072400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,072500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,072600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,072700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,072800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,072900,1.3199,1.3201,1.3199,1.3201
USDCAD,20040309,073000,1.3201,1.3202,1.3201,1.3202
USDCAD,20040309,073100,1.3202,1.3203,1.3202,1.3203
USDCAD,20040309,073200,1.3204,1.3207,1.3204,1.3207
USDCAD,20040309,073300,1.3210,1.3210,1.3209,1.3209
USDCAD,20040309,073400,1.3208,1.3208,1.3207,1.3207
USDCAD,20040309,073500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040309,073600,1.3207,1.3207,1.3205,1.3205
USDCAD,20040309,073700,1.3204,1.3205,1.3204,1.3205
USDCAD,20040309,073800,1.3206,1.3206,1.3205,1.3205
USDCAD,20040309,073900,1.3204,1.3204,1.3203,1.3203
USDCAD,20040309,074000,1.3203,1.3203,1.3203,1.3203
USDCAD,20040309,074100,1.3204,1.3204,1.3203,1.3204
USDCAD,20040309,074300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,074400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,074500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,074600,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,074700,1.3204,1.3204,1.3197,1.3198
USDCAD,20040309,074800,1.3199,1.3200,1.3197,1.3199
USDCAD,20040309,074900,1.3200,1.3200,1.3199,1.3199
USDCAD,20040309,075000,1.3199,1.3200,1.3199,1.3200
USDCAD,20040309,075100,1.3200,1.3200,1.3199,1.3199
USDCAD,20040309,075200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075300,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,075900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,080000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,080100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040309,080200,1.3200,1.3200,1.3200,1.3200
USDCAD,20040309,080300,1.3201,1.3202,1.3201,1.3201
USDCAD,20040309,080400,1.3200,1.3201,1.3200,1.3201
USDCAD,20040309,080500,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,080600,1.3202,1.3202,1.3200,1.3200
USDCAD,20040309,080700,1.3200,1.3200,1.3199,1.3199
USDCAD,20040309,080800,1.3200,1.3200,1.3200,1.3200
USDCAD,20040309,080900,1.3200,1.3201,1.3200,1.3201
USDCAD,20040309,081000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,081100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,081200,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,081300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,081400,1.3202,1.3202,1.3201,1.3201
USDCAD,20040309,081500,1.3200,1.3200,1.3198,1.3198
USDCAD,20040309,081600,1.3199,1.3199,1.3194,1.3194
USDCAD,20040309,081700,1.3193,1.3195,1.3193,1.3195
USDCAD,20040309,081800,1.3196,1.3196,1.3193,1.3194
USDCAD,20040309,081900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040309,082000,1.3194,1.3194,1.3193,1.3193
USDCAD,20040309,082100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040309,082200,1.3193,1.3193,1.3192,1.3192
USDCAD,20040309,082300,1.3193,1.3197,1.3193,1.3197
USDCAD,20040309,082400,1.3198,1.3198,1.3197,1.3198
USDCAD,20040309,082500,1.3199,1.3199,1.3197,1.3197
USDCAD,20040309,082600,1.3198,1.3202,1.3198,1.3201
USDCAD,20040309,082700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040309,082800,1.3200,1.3200,1.3199,1.3199
USDCAD,20040309,082900,1.3200,1.3201,1.3199,1.3200
USDCAD,20040309,083000,1.3201,1.3202,1.3201,1.3202
USDCAD,20040309,083100,1.3202,1.3203,1.3202,1.3203
USDCAD,20040309,083200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,083300,1.3204,1.3204,1.3202,1.3202
USDCAD,20040309,083400,1.3201,1.3201,1.3200,1.3200
USDCAD,20040309,083500,1.3201,1.3201,1.3200,1.3200
USDCAD,20040309,083600,1.3200,1.3201,1.3200,1.3201
USDCAD,20040309,083700,1.3200,1.3201,1.3200,1.3201
USDCAD,20040309,083800,1.3202,1.3203,1.3202,1.3203
USDCAD,20040309,083900,1.3202,1.3202,1.3201,1.3201
USDCAD,20040309,084000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040309,084100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040309,084200,1.3202,1.3202,1.3200,1.3200
USDCAD,20040309,084300,1.3199,1.3200,1.3199,1.3199
USDCAD,20040309,084400,1.3200,1.3200,1.3199,1.3200
USDCAD,20040309,084500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040309,084600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040309,084700,1.3203,1.3204,1.3203,1.3204
USDCAD,20040309,084800,1.3203,1.3203,1.3202,1.3202
USDCAD,20040309,084900,1.3201,1.3202,1.3201,1.3202
USDCAD,20040309,085000,1.3201,1.3201,1.3200,1.3200
USDCAD,20040309,085100,1.3201,1.3204,1.3201,1.3203
USDCAD,20040309,085200,1.3202,1.3203,1.3202,1.3203
USDCAD,20040309,085300,1.3203,1.3203,1.3203,1.3203
USDCAD,20040309,085400,1.3203,1.3203,1.3203,1.3203
USDCAD,20040309,085500,1.3203,1.3203,1.3203,1.3203
USDCAD,20040309,085600,1.3201,1.3201,1.3197,1.3197
USDCAD,20040309,085700,1.3197,1.3198,1.3197,1.3198
USDCAD,20040309,085800,1.3199,1.3200,1.3199,1.3199
USDCAD,20040309,085900,1.3198,1.3198,1.3197,1.3197
USDCAD,20040309,090000,1.3198,1.3202,1.3198,1.3202
USDCAD,20040309,090100,1.3203,1.3203,1.3203,1.3203
USDCAD,20040309,090200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,090300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040309,090400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,090500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,090600,1.3204,1.3204,1.3203,1.3203
USDCAD,20040309,090700,1.3204,1.3206,1.3204,1.3206
USDCAD,20040309,090800,1.3205,1.3208,1.3205,1.3208
USDCAD,20040309,090900,1.3207,1.3207,1.3206,1.3206
USDCAD,20040309,091000,1.3205,1.3206,1.3205,1.3206
USDCAD,20040309,091100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040309,091200,1.3206,1.3207,1.3206,1.3207
USDCAD,20040309,091300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040309,091400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040309,091500,1.3209,1.3210,1.3209,1.3210
USDCAD,20040309,091600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040309,091700,1.3212,1.3213,1.3212,1.3213
USDCAD,20040309,091800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040309,091900,1.3212,1.3213,1.3212,1.3213
USDCAD,20040309,092000,1.3214,1.3214,1.3214,1.3214
USDCAD,20040309,092100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040309,092200,1.3214,1.3214,1.3214,1.3214
USDCAD,20040309,092300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040309,092400,1.3213,1.3214,1.3213,1.3214
USDCAD,20040309,092500,1.3214,1.3214,1.3213,1.3213
USDCAD,20040309,092600,1.3212,1.3212,1.3212,1.3212
USDCAD,20040309,092700,1.3212,1.3212,1.3212,1.3212
USDCAD,20040309,092800,1.3212,1.3212,1.3212,1.3212
USDCAD,20040309,092900,1.3211,1.3211,1.3210,1.3210
USDCAD,20040309,093000,1.3209,1.3209,1.3207,1.3207
USDCAD,20040309,093100,1.3206,1.3206,1.3204,1.3204
USDCAD,20040309,093200,1.3204,1.3204,1.3202,1.3202
USDCAD,20040309,093300,1.3203,1.3204,1.3201,1.3201
USDCAD,20040309,093400,1.3201,1.3201,1.3200,1.3200
USDCAD,20040309,093500,1.3201,1.3201,1.3199,1.3199
USDCAD,20040309,093600,1.3200,1.3200,1.3199,1.3199
USDCAD,20040309,093700,1.3200,1.3200,1.3199,1.3199
USDCAD,20040309,093800,1.3200,1.3202,1.3200,1.3202
USDCAD,20040309,093900,1.3203,1.3203,1.3202,1.3203
USDCAD,20040309,094000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,094100,1.3203,1.3204,1.3203,1.3204
USDCAD,20040309,094200,1.3204,1.3206,1.3204,1.3206
USDCAD,20040309,094300,1.3205,1.3206,1.3205,1.3206
USDCAD,20040309,094400,1.3206,1.3207,1.3206,1.3207
USDCAD,20040309,094500,1.3207,1.3207,1.3206,1.3206
USDCAD,20040309,094600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040309,094700,1.3205,1.3207,1.3205,1.3207
USDCAD,20040309,094800,1.3208,1.3211,1.3208,1.3211
USDCAD,20040309,094900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040309,095000,1.3213,1.3213,1.3198,1.3198
USDCAD,20040309,095100,1.3197,1.3197,1.3195,1.3196
USDCAD,20040309,095200,1.3195,1.3195,1.3188,1.3188
USDCAD,20040309,095300,1.3187,1.3187,1.3186,1.3187
USDCAD,20040309,095400,1.3186,1.3190,1.3186,1.3190
USDCAD,20040309,095500,1.3189,1.3191,1.3187,1.3191
USDCAD,20040309,095600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,095700,1.3191,1.3191,1.3187,1.3188
USDCAD,20040309,095800,1.3186,1.3192,1.3186,1.3192
USDCAD,20040309,095900,1.3193,1.3195,1.3193,1.3194
USDCAD,20040309,100000,1.3193,1.3194,1.3193,1.3193
USDCAD,20040309,100100,1.3194,1.3195,1.3194,1.3195
USDCAD,20040309,100200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040309,100300,1.3194,1.3195,1.3194,1.3195
USDCAD,20040309,100400,1.3196,1.3199,1.3196,1.3199
USDCAD,20040309,100500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,100600,1.3200,1.3210,1.3200,1.3209
USDCAD,20040309,100700,1.3208,1.3208,1.3206,1.3206
USDCAD,20040309,100800,1.3207,1.3207,1.3204,1.3205
USDCAD,20040309,100900,1.3206,1.3206,1.3205,1.3205
USDCAD,20040309,101000,1.3204,1.3205,1.3204,1.3205
USDCAD,20040309,101100,1.3204,1.3206,1.3204,1.3206
USDCAD,20040309,101200,1.3205,1.3205,1.3204,1.3204
USDCAD,20040309,101300,1.3203,1.3203,1.3199,1.3199
USDCAD,20040309,101400,1.3199,1.3200,1.3199,1.3199
USDCAD,20040309,101500,1.3198,1.3198,1.3197,1.3197
USDCAD,20040309,101600,1.3198,1.3201,1.3198,1.3200
USDCAD,20040309,101700,1.3199,1.3199,1.3199,1.3199
USDCAD,20040309,101800,1.3200,1.3200,1.3197,1.3197
USDCAD,20040309,101900,1.3196,1.3197,1.3196,1.3197
USDCAD,20040309,102000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,102100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040309,102200,1.3197,1.3198,1.3197,1.3198
USDCAD,20040309,102300,1.3198,1.3198,1.3198,1.3198
USDCAD,20040309,102400,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,102500,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,102600,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,102700,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,102800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,102900,1.3198,1.3200,1.3197,1.3200
USDCAD,20040309,103000,1.3199,1.3201,1.3199,1.3201
USDCAD,20040309,103100,1.3202,1.3202,1.3202,1.3202
USDCAD,20040309,103200,1.3203,1.3206,1.3203,1.3206
USDCAD,20040309,103300,1.3206,1.3206,1.3205,1.3205
USDCAD,20040309,103400,1.3205,1.3206,1.3205,1.3205
USDCAD,20040309,103500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040309,103600,1.3206,1.3209,1.3206,1.3209
USDCAD,20040309,103700,1.3209,1.3209,1.3208,1.3208
USDCAD,20040309,103800,1.3209,1.3210,1.3209,1.3210
USDCAD,20040309,103900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040309,104000,1.3208,1.3208,1.3207,1.3207
USDCAD,20040309,104100,1.3207,1.3207,1.3204,1.3204
USDCAD,20040309,104200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,104300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,104400,1.3203,1.3204,1.3203,1.3204
USDCAD,20040309,104500,1.3204,1.3204,1.3203,1.3203
USDCAD,20040309,104600,1.3204,1.3206,1.3204,1.3206
USDCAD,20040309,104700,1.3207,1.3208,1.3205,1.3208
USDCAD,20040309,104800,1.3207,1.3207,1.3206,1.3206
USDCAD,20040309,104900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040309,105000,1.3207,1.3207,1.3207,1.3207
USDCAD,20040309,105100,1.3207,1.3207,1.3207,1.3207
USDCAD,20040309,105200,1.3206,1.3207,1.3206,1.3207
USDCAD,20040309,105300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040309,105400,1.3206,1.3210,1.3206,1.3210
USDCAD,20040309,105500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040309,105600,1.3211,1.3211,1.3210,1.3211
USDCAD,20040309,105700,1.3210,1.3210,1.3210,1.3210
USDCAD,20040309,105800,1.3211,1.3212,1.3211,1.3212
USDCAD,20040309,105900,1.3213,1.3216,1.3213,1.3216
USDCAD,20040309,110000,1.3215,1.3216,1.3213,1.3216
USDCAD,20040309,110100,1.3217,1.3217,1.3213,1.3213
USDCAD,20040309,110200,1.3214,1.3218,1.3214,1.3217
USDCAD,20040309,110300,1.3216,1.3216,1.3214,1.3214
USDCAD,20040309,110400,1.3214,1.3214,1.3214,1.3214
USDCAD,20040309,110500,1.3215,1.3220,1.3215,1.3218
USDCAD,20040309,110700,1.3218,1.3218,1.3216,1.3217
USDCAD,20040309,110800,1.3216,1.3216,1.3216,1.3216
USDCAD,20040309,110900,1.3216,1.3217,1.3215,1.3217
USDCAD,20040309,111000,1.3218,1.3218,1.3218,1.3218
USDCAD,20040309,111100,1.3220,1.3221,1.3219,1.3221
USDCAD,20040309,111200,1.3220,1.3224,1.3220,1.3223
USDCAD,20040309,111300,1.3222,1.3222,1.3220,1.3220
USDCAD,20040309,111400,1.3221,1.3221,1.3221,1.3221
USDCAD,20040309,111500,1.3222,1.3222,1.3221,1.3222
USDCAD,20040309,111600,1.3223,1.3229,1.3221,1.3229
USDCAD,20040309,111700,1.3230,1.3230,1.3228,1.3228
USDCAD,20040309,111800,1.3227,1.3228,1.3227,1.3228
USDCAD,20040309,111900,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,112000,1.3227,1.3228,1.3227,1.3228
USDCAD,20040309,112100,1.3227,1.3227,1.3223,1.3223
USDCAD,20040309,112200,1.3223,1.3224,1.3223,1.3224
USDCAD,20040309,112300,1.3223,1.3223,1.3223,1.3223
USDCAD,20040309,112400,1.3222,1.3222,1.3220,1.3221
USDCAD,20040309,112500,1.3220,1.3221,1.3220,1.3220
USDCAD,20040309,112600,1.3221,1.3223,1.3221,1.3223
USDCAD,20040309,112700,1.3222,1.3222,1.3220,1.3220
USDCAD,20040309,112800,1.3221,1.3223,1.3221,1.3223
USDCAD,20040309,112900,1.3224,1.3224,1.3223,1.3224
USDCAD,20040309,113000,1.3224,1.3224,1.3223,1.3224
USDCAD,20040309,113100,1.3225,1.3225,1.3225,1.3225
USDCAD,20040309,113200,1.3225,1.3225,1.3224,1.3225
USDCAD,20040309,113300,1.3224,1.3224,1.3224,1.3224
USDCAD,20040309,113400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040309,113500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040309,113600,1.3225,1.3225,1.3220,1.3220
USDCAD,20040309,113700,1.3220,1.3220,1.3220,1.3220
USDCAD,20040309,113800,1.3220,1.3220,1.3220,1.3220
USDCAD,20040309,113900,1.3220,1.3220,1.3220,1.3220
USDCAD,20040309,114000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040309,114100,1.3220,1.3223,1.3220,1.3223
USDCAD,20040309,114200,1.3222,1.3222,1.3221,1.3221
USDCAD,20040309,114300,1.3221,1.3224,1.3220,1.3224
USDCAD,20040309,114400,1.3225,1.3225,1.3225,1.3225
USDCAD,20040309,114500,1.3226,1.3230,1.3226,1.3230
USDCAD,20040309,114600,1.3231,1.3231,1.3230,1.3230
USDCAD,20040309,114700,1.3231,1.3232,1.3231,1.3232
USDCAD,20040309,114800,1.3233,1.3234,1.3232,1.3234
USDCAD,20040309,114900,1.3235,1.3238,1.3235,1.3238
USDCAD,20040309,115000,1.3237,1.3237,1.3236,1.3237
USDCAD,20040309,115100,1.3238,1.3242,1.3238,1.3242
USDCAD,20040309,115200,1.3243,1.3244,1.3243,1.3244
USDCAD,20040309,115300,1.3245,1.3245,1.3244,1.3244
USDCAD,20040309,115400,1.3245,1.3245,1.3243,1.3243
USDCAD,20040309,115500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,115600,1.3244,1.3244,1.3243,1.3243
USDCAD,20040309,115700,1.3244,1.3244,1.3244,1.3244
USDCAD,20040309,115800,1.3244,1.3244,1.3244,1.3244
USDCAD,20040309,115900,1.3244,1.3246,1.3244,1.3246
USDCAD,20040309,120000,1.3245,1.3245,1.3244,1.3244
USDCAD,20040309,120100,1.3244,1.3244,1.3243,1.3243
USDCAD,20040309,120200,1.3244,1.3244,1.3243,1.3244
USDCAD,20040309,120300,1.3243,1.3244,1.3243,1.3244
USDCAD,20040309,120400,1.3243,1.3243,1.3241,1.3241
USDCAD,20040309,120500,1.3240,1.3241,1.3240,1.3240
USDCAD,20040309,120600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,120700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,120800,1.3241,1.3241,1.3240,1.3241
USDCAD,20040309,120900,1.3240,1.3240,1.3239,1.3239
USDCAD,20040309,121000,1.3240,1.3241,1.3240,1.3241
USDCAD,20040309,121100,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,121200,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,121300,1.3240,1.3240,1.3239,1.3239
USDCAD,20040309,121400,1.3238,1.3238,1.3236,1.3237
USDCAD,20040309,121500,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,121600,1.3237,1.3237,1.3236,1.3237
USDCAD,20040309,121700,1.3238,1.3239,1.3238,1.3239
USDCAD,20040309,121800,1.3238,1.3239,1.3238,1.3238
USDCAD,20040309,121900,1.3239,1.3239,1.3238,1.3239
USDCAD,20040309,122000,1.3239,1.3239,1.3238,1.3238
USDCAD,20040309,122100,1.3237,1.3237,1.3236,1.3236
USDCAD,20040309,122200,1.3235,1.3235,1.3234,1.3234
USDCAD,20040309,122300,1.3233,1.3233,1.3231,1.3232
USDCAD,20040309,122400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,122500,1.3232,1.3232,1.3231,1.3231
USDCAD,20040309,122600,1.3232,1.3233,1.3232,1.3233
USDCAD,20040309,122700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,122800,1.3231,1.3232,1.3231,1.3232
USDCAD,20040309,122900,1.3232,1.3233,1.3232,1.3233
USDCAD,20040309,123000,1.3234,1.3234,1.3233,1.3233
USDCAD,20040309,123100,1.3234,1.3235,1.3234,1.3235
USDCAD,20040309,123200,1.3236,1.3240,1.3236,1.3240
USDCAD,20040309,123300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,123400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040309,123500,1.3240,1.3240,1.3239,1.3239
USDCAD,20040309,123600,1.3239,1.3239,1.3238,1.3238
USDCAD,20040309,123700,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,123800,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,123900,1.3237,1.3237,1.3236,1.3236
USDCAD,20040309,124000,1.3237,1.3238,1.3237,1.3238
USDCAD,20040309,124100,1.3237,1.3237,1.3226,1.3227
USDCAD,20040309,124200,1.3225,1.3227,1.3225,1.3227
USDCAD,20040309,124300,1.3228,1.3232,1.3228,1.3232
USDCAD,20040309,124400,1.3234,1.3235,1.3234,1.3234
USDCAD,20040309,124500,1.3233,1.3233,1.3229,1.3232
USDCAD,20040309,124600,1.3233,1.3233,1.3233,1.3233
USDCAD,20040309,124700,1.3232,1.3233,1.3232,1.3233
USDCAD,20040309,124800,1.3232,1.3232,1.3230,1.3230
USDCAD,20040309,124900,1.3228,1.3228,1.3227,1.3227
USDCAD,20040309,125000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,125100,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,125200,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,125300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,125400,1.3227,1.3228,1.3227,1.3227
USDCAD,20040309,125500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040309,125600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040309,125700,1.3228,1.3228,1.3227,1.3227
USDCAD,20040309,125800,1.3226,1.3226,1.3226,1.3226
USDCAD,20040309,125900,1.3226,1.3227,1.3226,1.3227
USDCAD,20040309,130000,1.3226,1.3226,1.3226,1.3226
USDCAD,20040309,130100,1.3227,1.3227,1.3226,1.3226
USDCAD,20040309,130200,1.3227,1.3227,1.3226,1.3226
USDCAD,20040309,130300,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,130400,1.3227,1.3227,1.3226,1.3226
USDCAD,20040309,130500,1.3226,1.3226,1.3226,1.3226
USDCAD,20040309,130600,1.3227,1.3230,1.3227,1.3230
USDCAD,20040309,130700,1.3231,1.3236,1.3231,1.3236
USDCAD,20040309,130800,1.3235,1.3236,1.3233,1.3233
USDCAD,20040309,130900,1.3232,1.3232,1.3230,1.3230
USDCAD,20040309,131000,1.3229,1.3230,1.3229,1.3230
USDCAD,20040309,131100,1.3231,1.3231,1.3230,1.3231
USDCAD,20040309,131200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040309,131300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,131400,1.3233,1.3236,1.3233,1.3236
USDCAD,20040309,131500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,131600,1.3236,1.3236,1.3235,1.3236
USDCAD,20040309,131700,1.3235,1.3235,1.3232,1.3232
USDCAD,20040309,131800,1.3233,1.3239,1.3233,1.3239
USDCAD,20040309,131900,1.3240,1.3240,1.3239,1.3240
USDCAD,20040309,132000,1.3241,1.3243,1.3241,1.3243
USDCAD,20040309,132100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,132200,1.3242,1.3242,1.3241,1.3241
USDCAD,20040309,132300,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,132400,1.3242,1.3243,1.3242,1.3242
USDCAD,20040309,132500,1.3243,1.3243,1.3242,1.3242
USDCAD,20040309,132600,1.3242,1.3242,1.3242,1.3242
USDCAD,20040309,132700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,132800,1.3240,1.3241,1.3240,1.3241
USDCAD,20040309,132900,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,133000,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,133100,1.3241,1.3241,1.3240,1.3240
USDCAD,20040309,133200,1.3241,1.3241,1.3240,1.3240
USDCAD,20040309,133300,1.3241,1.3243,1.3241,1.3243
USDCAD,20040309,133400,1.3244,1.3244,1.3243,1.3243
USDCAD,20040309,133500,1.3244,1.3250,1.3244,1.3249
USDCAD,20040309,133600,1.3248,1.3248,1.3246,1.3246
USDCAD,20040309,133700,1.3246,1.3249,1.3246,1.3249
USDCAD,20040309,133800,1.3250,1.3250,1.3249,1.3249
USDCAD,20040309,133900,1.3250,1.3250,1.3250,1.3250
USDCAD,20040309,134000,1.3250,1.3250,1.3249,1.3250
USDCAD,20040309,134100,1.3251,1.3251,1.3250,1.3250
USDCAD,20040309,134200,1.3251,1.3251,1.3249,1.3249
USDCAD,20040309,134300,1.3248,1.3248,1.3247,1.3247
USDCAD,20040309,134400,1.3248,1.3248,1.3247,1.3247
USDCAD,20040309,134500,1.3246,1.3247,1.3245,1.3247
USDCAD,20040309,134600,1.3248,1.3248,1.3246,1.3246
USDCAD,20040309,134700,1.3245,1.3245,1.3241,1.3245
USDCAD,20040309,134800,1.3246,1.3246,1.3245,1.3245
USDCAD,20040309,134900,1.3245,1.3248,1.3244,1.3248
USDCAD,20040309,135000,1.3247,1.3251,1.3246,1.3251
USDCAD,20040309,135100,1.3252,1.3255,1.3252,1.3255
USDCAD,20040309,135200,1.3256,1.3257,1.3256,1.3257
USDCAD,20040309,135300,1.3256,1.3259,1.3253,1.3253
USDCAD,20040309,135400,1.3254,1.3255,1.3254,1.3255
USDCAD,20040309,135500,1.3254,1.3254,1.3253,1.3254
USDCAD,20040309,135600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040309,135700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040309,135800,1.3256,1.3256,1.3255,1.3255
USDCAD,20040309,135900,1.3256,1.3256,1.3254,1.3254
USDCAD,20040309,140000,1.3253,1.3253,1.3249,1.3250
USDCAD,20040309,140100,1.3251,1.3251,1.3251,1.3251
USDCAD,20040309,140200,1.3252,1.3252,1.3251,1.3252
USDCAD,20040309,140300,1.3253,1.3255,1.3253,1.3255
USDCAD,20040309,140400,1.3254,1.3254,1.3253,1.3253
USDCAD,20040309,140500,1.3254,1.3256,1.3254,1.3256
USDCAD,20040309,140600,1.3257,1.3257,1.3255,1.3255
USDCAD,20040309,140700,1.3254,1.3255,1.3254,1.3255
USDCAD,20040309,140800,1.3254,1.3254,1.3249,1.3249
USDCAD,20040309,140900,1.3250,1.3251,1.3250,1.3250
USDCAD,20040309,141000,1.3251,1.3251,1.3251,1.3251
USDCAD,20040309,141100,1.3250,1.3250,1.3248,1.3248
USDCAD,20040309,141200,1.3249,1.3251,1.3249,1.3251
USDCAD,20040309,141300,1.3252,1.3254,1.3252,1.3254
USDCAD,20040309,141400,1.3255,1.3261,1.3254,1.3261
USDCAD,20040309,141500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040309,141600,1.3262,1.3262,1.3261,1.3261
USDCAD,20040309,141700,1.3260,1.3260,1.3259,1.3260
USDCAD,20040309,141800,1.3259,1.3259,1.3258,1.3258
USDCAD,20040309,141900,1.3257,1.3257,1.3257,1.3257
USDCAD,20040309,142000,1.3256,1.3256,1.3248,1.3248
USDCAD,20040309,142100,1.3249,1.3253,1.3248,1.3253
USDCAD,20040309,142200,1.3254,1.3254,1.3254,1.3254
USDCAD,20040309,142300,1.3255,1.3255,1.3255,1.3255
USDCAD,20040309,142400,1.3255,1.3257,1.3255,1.3257
USDCAD,20040309,142500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040309,142600,1.3256,1.3257,1.3256,1.3256
USDCAD,20040309,142700,1.3255,1.3257,1.3255,1.3257
USDCAD,20040309,142800,1.3256,1.3257,1.3256,1.3257
USDCAD,20040309,142900,1.3256,1.3257,1.3255,1.3257
USDCAD,20040309,143000,1.3258,1.3258,1.3258,1.3258
USDCAD,20040309,143100,1.3259,1.3261,1.3259,1.3260
USDCAD,20040309,143200,1.3261,1.3261,1.3260,1.3261
USDCAD,20040309,143300,1.3261,1.3261,1.3260,1.3260
USDCAD,20040309,143400,1.3259,1.3262,1.3259,1.3261
USDCAD,20040309,143500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040309,143600,1.3262,1.3262,1.3261,1.3261
USDCAD,20040309,143700,1.3262,1.3262,1.3261,1.3262
USDCAD,20040309,143800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040309,143900,1.3263,1.3264,1.3263,1.3264
USDCAD,20040309,144000,1.3264,1.3264,1.3263,1.3264
USDCAD,20040309,144100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040309,144200,1.3262,1.3262,1.3262,1.3262
USDCAD,20040309,144300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040309,144400,1.3262,1.3262,1.3261,1.3261
USDCAD,20040309,144500,1.3260,1.3260,1.3260,1.3260
USDCAD,20040309,144600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040309,144700,1.3262,1.3263,1.3262,1.3262
USDCAD,20040309,144800,1.3262,1.3262,1.3261,1.3262
USDCAD,20040309,144900,1.3261,1.3261,1.3260,1.3260
USDCAD,20040309,145000,1.3261,1.3261,1.3257,1.3257
USDCAD,20040309,145100,1.3257,1.3257,1.3254,1.3254
USDCAD,20040309,145200,1.3255,1.3258,1.3254,1.3258
USDCAD,20040309,145300,1.3259,1.3262,1.3259,1.3262
USDCAD,20040309,145400,1.3263,1.3264,1.3263,1.3264
USDCAD,20040309,145500,1.3263,1.3264,1.3260,1.3260
USDCAD,20040309,145600,1.3261,1.3262,1.3261,1.3262
USDCAD,20040309,145700,1.3263,1.3263,1.3262,1.3262
USDCAD,20040309,145800,1.3263,1.3263,1.3262,1.3262
USDCAD,20040309,145900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040309,150000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040309,150100,1.3261,1.3263,1.3261,1.3262
USDCAD,20040309,150200,1.3261,1.3261,1.3260,1.3261
USDCAD,20040309,150300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040309,150400,1.3261,1.3262,1.3261,1.3262
USDCAD,20040309,150500,1.3263,1.3263,1.3262,1.3262
USDCAD,20040309,150600,1.3263,1.3264,1.3263,1.3264
USDCAD,20040309,150700,1.3264,1.3264,1.3262,1.3263
USDCAD,20040309,150800,1.3262,1.3262,1.3261,1.3261
USDCAD,20040309,150900,1.3260,1.3262,1.3260,1.3262
USDCAD,20040309,151000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040309,151100,1.3262,1.3262,1.3260,1.3261
USDCAD,20040309,151200,1.3260,1.3260,1.3260,1.3260
USDCAD,20040309,151300,1.3260,1.3262,1.3260,1.3262
USDCAD,20040309,151400,1.3261,1.3262,1.3261,1.3262
USDCAD,20040309,151500,1.3261,1.3261,1.3260,1.3261
USDCAD,20040309,151600,1.3260,1.3260,1.3259,1.3259
USDCAD,20040309,151700,1.3260,1.3261,1.3259,1.3259
USDCAD,20040309,151800,1.3258,1.3258,1.3256,1.3256
USDCAD,20040309,151900,1.3255,1.3257,1.3255,1.3257
USDCAD,20040309,152000,1.3257,1.3258,1.3257,1.3257
USDCAD,20040309,152100,1.3258,1.3261,1.3258,1.3260
USDCAD,20040309,152200,1.3261,1.3264,1.3261,1.3264
USDCAD,20040309,152300,1.3263,1.3263,1.3260,1.3260
USDCAD,20040309,152400,1.3261,1.3261,1.3258,1.3258
USDCAD,20040309,152500,1.3257,1.3257,1.3257,1.3257
USDCAD,20040309,152600,1.3258,1.3259,1.3258,1.3259
USDCAD,20040309,152700,1.3259,1.3260,1.3259,1.3260
USDCAD,20040309,152800,1.3261,1.3262,1.3260,1.3262
USDCAD,20040309,152900,1.3262,1.3262,1.3259,1.3260
USDCAD,20040309,153000,1.3261,1.3261,1.3257,1.3259
USDCAD,20040309,153100,1.3258,1.3258,1.3246,1.3247
USDCAD,20040309,153200,1.3248,1.3248,1.3244,1.3244
USDCAD,20040309,153300,1.3245,1.3246,1.3245,1.3246
USDCAD,20040309,153400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040309,153500,1.3246,1.3246,1.3245,1.3246
USDCAD,20040309,153600,1.3245,1.3245,1.3244,1.3245
USDCAD,20040309,153700,1.3244,1.3244,1.3239,1.3240
USDCAD,20040309,153800,1.3239,1.3241,1.3237,1.3237
USDCAD,20040309,153900,1.3238,1.3239,1.3233,1.3233
USDCAD,20040309,154000,1.3231,1.3231,1.3223,1.3223
USDCAD,20040309,154100,1.3229,1.3229,1.3219,1.3220
USDCAD,20040309,154200,1.3221,1.3221,1.3219,1.3219
USDCAD,20040309,154300,1.3218,1.3218,1.3217,1.3218
USDCAD,20040309,154400,1.3219,1.3224,1.3219,1.3224
USDCAD,20040309,154500,1.3225,1.3225,1.3223,1.3223
USDCAD,20040309,154600,1.3223,1.3223,1.3223,1.3223
USDCAD,20040309,154700,1.3223,1.3223,1.3223,1.3223
USDCAD,20040309,154900,1.3223,1.3223,1.3222,1.3222
USDCAD,20040309,155000,1.3221,1.3221,1.3221,1.3221
USDCAD,20040309,155100,1.3220,1.3220,1.3217,1.3218
USDCAD,20040309,155200,1.3217,1.3217,1.3216,1.3216
USDCAD,20040309,155300,1.3217,1.3218,1.3217,1.3218
USDCAD,20040309,155400,1.3218,1.3218,1.3218,1.3218
USDCAD,20040309,155500,1.3219,1.3220,1.3218,1.3219
USDCAD,20040309,155600,1.3220,1.3222,1.3219,1.3221
USDCAD,20040309,155700,1.3221,1.3222,1.3218,1.3219
USDCAD,20040309,155800,1.3218,1.3219,1.3217,1.3218
USDCAD,20040309,155900,1.3217,1.3218,1.3211,1.3212
USDCAD,20040309,160000,1.3214,1.3223,1.3213,1.3222
USDCAD,20040309,160100,1.3223,1.3224,1.3222,1.3223
USDCAD,20040309,160200,1.3224,1.3225,1.3221,1.3222
USDCAD,20040309,160300,1.3223,1.3226,1.3222,1.3225
USDCAD,20040309,160400,1.3227,1.3232,1.3226,1.3231
USDCAD,20040309,160500,1.3230,1.3231,1.3227,1.3227
USDCAD,20040309,160600,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,160700,1.3226,1.3226,1.3225,1.3225
USDCAD,20040309,160800,1.3225,1.3227,1.3225,1.3227
USDCAD,20040309,160900,1.3228,1.3231,1.3228,1.3231
USDCAD,20040309,161000,1.3230,1.3231,1.3230,1.3231
USDCAD,20040309,161100,1.3230,1.3231,1.3230,1.3230
USDCAD,20040309,161200,1.3231,1.3237,1.3231,1.3237
USDCAD,20040309,161300,1.3238,1.3241,1.3237,1.3239
USDCAD,20040309,161400,1.3240,1.3240,1.3239,1.3239
USDCAD,20040309,161500,1.3239,1.3239,1.3238,1.3238
USDCAD,20040309,161600,1.3237,1.3237,1.3234,1.3234
USDCAD,20040309,161700,1.3233,1.3233,1.3232,1.3232
USDCAD,20040309,161800,1.3232,1.3233,1.3232,1.3233
USDCAD,20040309,161900,1.3233,1.3233,1.3233,1.3233
USDCAD,20040309,162000,1.3232,1.3232,1.3231,1.3231
USDCAD,20040309,162100,1.3230,1.3231,1.3230,1.3230
USDCAD,20040309,162200,1.3229,1.3229,1.3224,1.3224
USDCAD,20040309,162300,1.3225,1.3227,1.3221,1.3221
USDCAD,20040309,162400,1.3222,1.3225,1.3222,1.3224
USDCAD,20040309,162500,1.3225,1.3229,1.3225,1.3228
USDCAD,20040309,162600,1.3227,1.3227,1.3225,1.3226
USDCAD,20040309,162800,1.3227,1.3227,1.3225,1.3225
USDCAD,20040309,162900,1.3226,1.3232,1.3226,1.3232
USDCAD,20040309,163000,1.3231,1.3232,1.3229,1.3229
USDCAD,20040309,163100,1.3230,1.3231,1.3230,1.3230
USDCAD,20040309,163200,1.3231,1.3232,1.3231,1.3231
USDCAD,20040309,163300,1.3230,1.3230,1.3225,1.3227
USDCAD,20040309,163400,1.3228,1.3229,1.3227,1.3229
USDCAD,20040309,163500,1.3228,1.3228,1.3227,1.3227
USDCAD,20040309,163600,1.3228,1.3229,1.3228,1.3229
USDCAD,20040309,163700,1.3228,1.3228,1.3228,1.3228
USDCAD,20040309,163800,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,163900,1.3226,1.3226,1.3220,1.3221
USDCAD,20040309,164000,1.3222,1.3224,1.3222,1.3224
USDCAD,20040309,164100,1.3224,1.3224,1.3224,1.3224
USDCAD,20040309,164200,1.3223,1.3224,1.3221,1.3221
USDCAD,20040309,164300,1.3220,1.3220,1.3218,1.3218
USDCAD,20040309,164400,1.3217,1.3217,1.3214,1.3217
USDCAD,20040309,164500,1.3216,1.3216,1.3211,1.3212
USDCAD,20040309,164600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040309,164700,1.3213,1.3214,1.3213,1.3214
USDCAD,20040309,164800,1.3215,1.3218,1.3215,1.3218
USDCAD,20040309,164900,1.3217,1.3218,1.3217,1.3218
USDCAD,20040309,165000,1.3217,1.3217,1.3215,1.3215
USDCAD,20040309,165100,1.3214,1.3214,1.3211,1.3211
USDCAD,20040309,165200,1.3210,1.3212,1.3210,1.3212
USDCAD,20040309,165300,1.3213,1.3213,1.3209,1.3209
USDCAD,20040309,165400,1.3210,1.3210,1.3209,1.3210
USDCAD,20040309,165500,1.3209,1.3210,1.3209,1.3210
USDCAD,20040309,165600,1.3211,1.3211,1.3210,1.3210
USDCAD,20040309,165700,1.3211,1.3212,1.3211,1.3212
USDCAD,20040309,165800,1.3211,1.3211,1.3210,1.3210
USDCAD,20040309,165900,1.3211,1.3217,1.3211,1.3217
USDCAD,20040309,170000,1.3216,1.3216,1.3209,1.3209
USDCAD,20040309,170100,1.3210,1.3210,1.3208,1.3209
USDCAD,20040309,170200,1.3208,1.3209,1.3208,1.3209
USDCAD,20040309,170300,1.3210,1.3212,1.3210,1.3211
USDCAD,20040309,170400,1.3212,1.3213,1.3212,1.3213
USDCAD,20040309,170500,1.3214,1.3217,1.3214,1.3216
USDCAD,20040309,170600,1.3217,1.3217,1.3213,1.3213
USDCAD,20040309,170700,1.3212,1.3212,1.3209,1.3209
USDCAD,20040309,170800,1.3210,1.3211,1.3210,1.3210
USDCAD,20040309,170900,1.3207,1.3207,1.3204,1.3204
USDCAD,20040309,171000,1.3203,1.3204,1.3203,1.3204
USDCAD,20040309,171100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040309,171300,1.3203,1.3206,1.3203,1.3206
USDCAD,20040309,171400,1.3205,1.3206,1.3204,1.3206
USDCAD,20040309,171500,1.3205,1.3206,1.3205,1.3206
USDCAD,20040309,171600,1.3207,1.3211,1.3207,1.3211
USDCAD,20040309,171700,1.3212,1.3213,1.3210,1.3210
USDCAD,20040309,171800,1.3209,1.3209,1.3206,1.3206
USDCAD,20040309,171900,1.3205,1.3206,1.3204,1.3206
USDCAD,20040309,172000,1.3205,1.3206,1.3205,1.3206
USDCAD,20040309,172100,1.3207,1.3210,1.3207,1.3209
USDCAD,20040309,172300,1.3209,1.3210,1.3209,1.3209
USDCAD,20040309,172400,1.3210,1.3210,1.3209,1.3209
USDCAD,20040309,172500,1.3210,1.3211,1.3210,1.3210
USDCAD,20040309,172600,1.3211,1.3212,1.3211,1.3212
USDCAD,20040309,172700,1.3211,1.3211,1.3209,1.3209
USDCAD,20040309,172800,1.3210,1.3210,1.3208,1.3208
USDCAD,20040309,172900,1.3207,1.3207,1.3206,1.3206
USDCAD,20040309,173000,1.3205,1.3206,1.3205,1.3206
USDCAD,20040309,173100,1.3204,1.3205,1.3204,1.3204
USDCAD,20040309,173200,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,173300,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,173400,1.3205,1.3207,1.3205,1.3207
USDCAD,20040309,173500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040309,173600,1.3207,1.3208,1.3207,1.3207
USDCAD,20040309,173700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040309,173800,1.3208,1.3209,1.3208,1.3209
USDCAD,20040309,173900,1.3210,1.3213,1.3210,1.3213
USDCAD,20040309,174000,1.3214,1.3214,1.3213,1.3214
USDCAD,20040309,174100,1.3214,1.3214,1.3214,1.3214
USDCAD,20040309,174200,1.3213,1.3214,1.3213,1.3213
USDCAD,20040309,174300,1.3213,1.3213,1.3213,1.3213
USDCAD,20040309,174400,1.3213,1.3213,1.3213,1.3213
USDCAD,20040309,174500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040309,174600,1.3210,1.3212,1.3210,1.3211
USDCAD,20040309,174700,1.3211,1.3211,1.3211,1.3211
USDCAD,20040309,174800,1.3210,1.3211,1.3204,1.3204
USDCAD,20040309,174900,1.3203,1.3203,1.3197,1.3197
USDCAD,20040309,175000,1.3196,1.3196,1.3191,1.3191
USDCAD,20040309,175100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,175200,1.3190,1.3194,1.3190,1.3193
USDCAD,20040309,175300,1.3194,1.3197,1.3194,1.3194
USDCAD,20040309,175400,1.3193,1.3193,1.3192,1.3192
USDCAD,20040309,175500,1.3191,1.3191,1.3185,1.3185
USDCAD,20040309,175600,1.3185,1.3185,1.3183,1.3183
USDCAD,20040309,175700,1.3183,1.3185,1.3183,1.3185
USDCAD,20040309,175800,1.3186,1.3189,1.3186,1.3187
USDCAD,20040309,175900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,180000,1.3187,1.3187,1.3185,1.3185
USDCAD,20040309,180100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,180200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040309,180300,1.3186,1.3197,1.3186,1.3196
USDCAD,20040309,180400,1.3198,1.3198,1.3191,1.3191
USDCAD,20040309,180500,1.3190,1.3192,1.3190,1.3192
USDCAD,20040309,180600,1.3193,1.3193,1.3192,1.3192
USDCAD,20040309,180700,1.3191,1.3192,1.3191,1.3192
USDCAD,20040309,180800,1.3193,1.3195,1.3192,1.3195
USDCAD,20040309,180900,1.3196,1.3199,1.3196,1.3196
USDCAD,20040309,181000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040309,181100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040309,181200,1.3194,1.3194,1.3192,1.3192
USDCAD,20040309,181300,1.3191,1.3191,1.3188,1.3188
USDCAD,20040309,181400,1.3188,1.3188,1.3187,1.3187
USDCAD,20040309,181500,1.3186,1.3187,1.3185,1.3185
USDCAD,20040309,181600,1.3186,1.3186,1.3184,1.3184
USDCAD,20040309,181700,1.3185,1.3186,1.3184,1.3185
USDCAD,20040309,181800,1.3186,1.3186,1.3185,1.3185
USDCAD,20040309,181900,1.3186,1.3187,1.3185,1.3185
USDCAD,20040309,182000,1.3186,1.3188,1.3186,1.3188
USDCAD,20040309,182100,1.3189,1.3190,1.3189,1.3189
USDCAD,20040309,182200,1.3190,1.3190,1.3189,1.3189
USDCAD,20040309,182300,1.3188,1.3189,1.3188,1.3189
USDCAD,20040309,182400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,182500,1.3190,1.3190,1.3189,1.3189
USDCAD,20040309,182600,1.3189,1.3189,1.3188,1.3188
USDCAD,20040309,182700,1.3188,1.3189,1.3188,1.3189
USDCAD,20040309,182800,1.3190,1.3190,1.3189,1.3190
USDCAD,20040309,182900,1.3191,1.3191,1.3189,1.3189
USDCAD,20040309,183000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040309,183100,1.3187,1.3187,1.3185,1.3185
USDCAD,20040309,183200,1.3186,1.3186,1.3185,1.3185
USDCAD,20040309,183300,1.3185,1.3185,1.3183,1.3183
USDCAD,20040309,183400,1.3184,1.3184,1.3182,1.3182
USDCAD,20040309,183500,1.3183,1.3187,1.3183,1.3187
USDCAD,20040309,183600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040309,183700,1.3188,1.3188,1.3186,1.3186
USDCAD,20040309,183800,1.3186,1.3187,1.3186,1.3187
USDCAD,20040309,183900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040309,184000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040309,184100,1.3183,1.3183,1.3183,1.3183
USDCAD,20040309,184200,1.3184,1.3185,1.3184,1.3184
USDCAD,20040309,184300,1.3185,1.3187,1.3184,1.3186
USDCAD,20040309,184400,1.3187,1.3187,1.3186,1.3186
USDCAD,20040309,184500,1.3185,1.3189,1.3185,1.3189
USDCAD,20040309,184600,1.3190,1.3190,1.3189,1.3190
USDCAD,20040309,184700,1.3189,1.3189,1.3188,1.3188
USDCAD,20040309,184800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040309,184900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040309,185000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040309,185100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,185200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,185300,1.3190,1.3190,1.3189,1.3190
USDCAD,20040309,185400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040309,185500,1.3189,1.3192,1.3189,1.3191
USDCAD,20040309,185600,1.3190,1.3194,1.3190,1.3194
USDCAD,20040309,185700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040309,185800,1.3192,1.3193,1.3192,1.3193
USDCAD,20040309,185900,1.3191,1.3192,1.3191,1.3192
USDCAD,20040309,190000,1.3191,1.3191,1.3185,1.3185
USDCAD,20040309,190100,1.3184,1.3184,1.3175,1.3177
USDCAD,20040309,190200,1.3178,1.3180,1.3178,1.3180
USDCAD,20040309,190300,1.3181,1.3187,1.3181,1.3187
USDCAD,20040309,190400,1.3189,1.3190,1.3189,1.3190
USDCAD,20040309,190500,1.3191,1.3195,1.3191,1.3195
USDCAD,20040309,190600,1.3196,1.3200,1.3196,1.3200
USDCAD,20040309,190700,1.3199,1.3199,1.3193,1.3193
USDCAD,20040309,190800,1.3192,1.3193,1.3192,1.3192
USDCAD,20040309,190900,1.3193,1.3195,1.3193,1.3195
USDCAD,20040309,191000,1.3195,1.3195,1.3194,1.3194
USDCAD,20040309,191100,1.3195,1.3201,1.3195,1.3201
USDCAD,20040309,191200,1.3199,1.3201,1.3199,1.3201
USDCAD,20040309,191300,1.3202,1.3207,1.3202,1.3206
USDCAD,20040309,191400,1.3207,1.3209,1.3205,1.3209
USDCAD,20040309,191500,1.3209,1.3209,1.3209,1.3209
USDCAD,20040309,191600,1.3210,1.3211,1.3209,1.3210
USDCAD,20040309,191700,1.3211,1.3213,1.3211,1.3213
USDCAD,20040309,191800,1.3215,1.3218,1.3215,1.3218
USDCAD,20040309,191900,1.3217,1.3217,1.3217,1.3217
USDCAD,20040309,192000,1.3216,1.3218,1.3214,1.3218
USDCAD,20040309,192100,1.3217,1.3218,1.3217,1.3218
USDCAD,20040309,192200,1.3217,1.3217,1.3211,1.3211
USDCAD,20040309,192300,1.3210,1.3210,1.3209,1.3210
USDCAD,20040309,192400,1.3209,1.3210,1.3208,1.3208
USDCAD,20040309,192500,1.3207,1.3208,1.3206,1.3208
USDCAD,20040309,192600,1.3209,1.3211,1.3209,1.3211
USDCAD,20040309,192700,1.3209,1.3210,1.3207,1.3207
USDCAD,20040309,192800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040309,192900,1.3210,1.3211,1.3210,1.3211
USDCAD,20040309,193000,1.3210,1.3211,1.3210,1.3211
USDCAD,20040309,193100,1.3211,1.3211,1.3209,1.3209
USDCAD,20040309,193200,1.3206,1.3209,1.3206,1.3209
USDCAD,20040309,193300,1.3210,1.3210,1.3207,1.3208
USDCAD,20040309,193400,1.3207,1.3209,1.3203,1.3203
USDCAD,20040309,193500,1.3202,1.3202,1.3197,1.3197
USDCAD,20040309,193600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040309,193700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040309,193800,1.3197,1.3199,1.3197,1.3197
USDCAD,20040309,193900,1.3196,1.3196,1.3194,1.3196
USDCAD,20040309,194000,1.3197,1.3197,1.3197,1.3197
USDCAD,20040309,194100,1.3198,1.3204,1.3198,1.3204
USDCAD,20040309,194200,1.3202,1.3202,1.3201,1.3201
USDCAD,20040309,194300,1.3198,1.3201,1.3198,1.3201
USDCAD,20040309,194400,1.3202,1.3204,1.3202,1.3204
USDCAD,20040309,194500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040309,194600,1.3203,1.3203,1.3202,1.3202
USDCAD,20040309,194700,1.3203,1.3204,1.3203,1.3204
USDCAD,20040309,194800,1.3205,1.3208,1.3205,1.3208
USDCAD,20040309,194900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040309,195000,1.3209,1.3210,1.3209,1.3210
USDCAD,20040309,195100,1.3211,1.3213,1.3211,1.3213
USDCAD,20040309,195200,1.3213,1.3213,1.3213,1.3213
USDCAD,20040309,195300,1.3213,1.3213,1.3211,1.3211
USDCAD,20040309,195400,1.3212,1.3213,1.3211,1.3211
USDCAD,20040309,195500,1.3212,1.3214,1.3212,1.3214
USDCAD,20040309,195600,1.3213,1.3213,1.3213,1.3213
USDCAD,20040309,195700,1.3214,1.3223,1.3214,1.3222
USDCAD,20040309,195800,1.3223,1.3224,1.3223,1.3224
USDCAD,20040309,195900,1.3223,1.3223,1.3221,1.3221
USDCAD,20040309,200000,1.3219,1.3219,1.3218,1.3218
USDCAD,20040309,200100,1.3217,1.3217,1.3216,1.3216
USDCAD,20040309,200200,1.3215,1.3217,1.3213,1.3217
USDCAD,20040309,200300,1.3218,1.3221,1.3218,1.3220
USDCAD,20040309,200400,1.3221,1.3225,1.3221,1.3225
USDCAD,20040309,200500,1.3226,1.3227,1.3225,1.3227
USDCAD,20040309,200600,1.3226,1.3228,1.3226,1.3227
USDCAD,20040309,200700,1.3226,1.3226,1.3222,1.3222
USDCAD,20040309,200800,1.3221,1.3222,1.3221,1.3222
USDCAD,20040309,200900,1.3222,1.3222,1.3222,1.3222
USDCAD,20040309,201000,1.3223,1.3223,1.3221,1.3221
USDCAD,20040309,201100,1.3221,1.3221,1.3221,1.3221
USDCAD,20040309,201200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040309,201300,1.3222,1.3224,1.3222,1.3224
USDCAD,20040309,201400,1.3224,1.3224,1.3224,1.3224
USDCAD,20040309,201500,1.3225,1.3225,1.3225,1.3225
USDCAD,20040309,201600,1.3224,1.3225,1.3224,1.3225
USDCAD,20040309,201700,1.3225,1.3225,1.3225,1.3225
USDCAD,20040309,201800,1.3224,1.3224,1.3224,1.3224
USDCAD,20040309,201900,1.3224,1.3224,1.3224,1.3224
USDCAD,20040309,202000,1.3224,1.3224,1.3223,1.3224
USDCAD,20040309,202100,1.3224,1.3224,1.3223,1.3224
USDCAD,20040309,202200,1.3225,1.3227,1.3225,1.3227
USDCAD,20040309,202300,1.3228,1.3231,1.3228,1.3231
USDCAD,20040309,202400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040309,202500,1.3230,1.3230,1.3230,1.3230
USDCAD,20040309,202600,1.3230,1.3230,1.3228,1.3228
USDCAD,20040309,202800,1.3228,1.3230,1.3228,1.3230
USDCAD,20040309,202900,1.3231,1.3234,1.3231,1.3234
USDCAD,20040309,203000,1.3235,1.3236,1.3235,1.3236
USDCAD,20040309,203100,1.3236,1.3237,1.3236,1.3237
USDCAD,20040309,203200,1.3236,1.3238,1.3236,1.3238
USDCAD,20040309,203300,1.3238,1.3238,1.3236,1.3236
USDCAD,20040309,203400,1.3235,1.3236,1.3235,1.3235
USDCAD,20040309,203500,1.3234,1.3234,1.3232,1.3232
USDCAD,20040309,203600,1.3233,1.3235,1.3233,1.3235
USDCAD,20040309,203700,1.3234,1.3234,1.3234,1.3234
USDCAD,20040309,203800,1.3233,1.3234,1.3233,1.3234
USDCAD,20040309,203900,1.3233,1.3234,1.3233,1.3233
USDCAD,20040309,204000,1.3232,1.3232,1.3227,1.3227
USDCAD,20040309,204100,1.3228,1.3230,1.3228,1.3230
USDCAD,20040309,204200,1.3230,1.3231,1.3230,1.3231
USDCAD,20040309,204300,1.3231,1.3231,1.3231,1.3231
USDCAD,20040309,204400,1.3230,1.3230,1.3230,1.3230
USDCAD,20040309,204500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,204600,1.3232,1.3234,1.3232,1.3234
USDCAD,20040309,204800,1.3234,1.3234,1.3234,1.3234
USDCAD,20040309,204900,1.3234,1.3234,1.3234,1.3234
USDCAD,20040309,205000,1.3234,1.3234,1.3234,1.3234
USDCAD,20040309,205100,1.3234,1.3234,1.3233,1.3233
USDCAD,20040309,205200,1.3231,1.3231,1.3229,1.3229
USDCAD,20040309,205300,1.3228,1.3228,1.3227,1.3227
USDCAD,20040309,205400,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,205500,1.3227,1.3227,1.3227,1.3227
USDCAD,20040309,205600,1.3226,1.3232,1.3226,1.3232
USDCAD,20040309,205700,1.3230,1.3232,1.3228,1.3232
USDCAD,20040309,205800,1.3234,1.3239,1.3234,1.3238
USDCAD,20040309,205900,1.3237,1.3237,1.3233,1.3235
USDCAD,20040309,210000,1.3236,1.3240,1.3235,1.3240
USDCAD,20040309,210100,1.3241,1.3248,1.3241,1.3244
USDCAD,20040309,210200,1.3245,1.3245,1.3241,1.3241
USDCAD,20040309,210300,1.3242,1.3246,1.3241,1.3246
USDCAD,20040309,210400,1.3247,1.3248,1.3247,1.3248
USDCAD,20040309,210500,1.3247,1.3247,1.3243,1.3243
USDCAD,20040309,210600,1.3243,1.3243,1.3242,1.3242
USDCAD,20040309,210700,1.3241,1.3241,1.3236,1.3236
USDCAD,20040309,210800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,210900,1.3237,1.3237,1.3236,1.3236
USDCAD,20040309,211000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040309,211100,1.3236,1.3239,1.3236,1.3239
USDCAD,20040309,211200,1.3240,1.3240,1.3240,1.3240
USDCAD,20040309,211300,1.3239,1.3239,1.3238,1.3238
USDCAD,20040309,211400,1.3237,1.3237,1.3235,1.3235
USDCAD,20040309,211500,1.3235,1.3236,1.3235,1.3235
USDCAD,20040309,211600,1.3234,1.3234,1.3228,1.3228
USDCAD,20040309,211700,1.3227,1.3231,1.3226,1.3230
USDCAD,20040309,211800,1.3229,1.3230,1.3228,1.3229
USDCAD,20040309,211900,1.3230,1.3232,1.3230,1.3232
USDCAD,20040309,212000,1.3233,1.3235,1.3233,1.3235
USDCAD,20040309,212100,1.3234,1.3234,1.3232,1.3232
USDCAD,20040309,212200,1.3232,1.3234,1.3232,1.3234
USDCAD,20040309,212300,1.3235,1.3238,1.3235,1.3238
USDCAD,20040309,212400,1.3237,1.3238,1.3237,1.3238
USDCAD,20040309,212500,1.3239,1.3239,1.3237,1.3237
USDCAD,20040309,212600,1.3236,1.3236,1.3235,1.3235
USDCAD,20040309,212700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040309,212800,1.3237,1.3237,1.3232,1.3233
USDCAD,20040309,212900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,213000,1.3233,1.3237,1.3233,1.3237
USDCAD,20040309,213100,1.3238,1.3238,1.3237,1.3237
USDCAD,20040309,213200,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,213300,1.3237,1.3237,1.3229,1.3229
USDCAD,20040309,213400,1.3228,1.3228,1.3227,1.3228
USDCAD,20040309,213500,1.3229,1.3231,1.3229,1.3231
USDCAD,20040309,213600,1.3231,1.3231,1.3231,1.3231
USDCAD,20040309,213700,1.3231,1.3231,1.3231,1.3231
USDCAD,20040309,213800,1.3232,1.3232,1.3230,1.3230
USDCAD,20040309,213900,1.3229,1.3229,1.3229,1.3229
USDCAD,20040309,214000,1.3229,1.3230,1.3229,1.3230
USDCAD,20040309,214100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040309,214200,1.3229,1.3229,1.3229,1.3229
USDCAD,20040309,214300,1.3230,1.3231,1.3230,1.3231
USDCAD,20040309,214400,1.3231,1.3231,1.3231,1.3231
USDCAD,20040309,214500,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,214600,1.3231,1.3231,1.3229,1.3229
USDCAD,20040309,214700,1.3229,1.3230,1.3229,1.3230
USDCAD,20040309,214800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040309,214900,1.3230,1.3230,1.3230,1.3230
USDCAD,20040309,215000,1.3229,1.3229,1.3229,1.3229
USDCAD,20040309,215100,1.3229,1.3229,1.3229,1.3229
USDCAD,20040309,215200,1.3230,1.3230,1.3228,1.3228
USDCAD,20040309,215300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040309,215400,1.3228,1.3228,1.3228,1.3228
USDCAD,20040309,215500,1.3228,1.3228,1.3228,1.3228
USDCAD,20040309,215600,1.3229,1.3230,1.3229,1.3230
USDCAD,20040309,215700,1.3231,1.3238,1.3231,1.3238
USDCAD,20040309,215800,1.3239,1.3239,1.3231,1.3232
USDCAD,20040309,215900,1.3233,1.3233,1.3231,1.3233
USDCAD,20040309,220000,1.3233,1.3233,1.3233,1.3233
USDCAD,20040309,220100,1.3233,1.3234,1.3233,1.3234
USDCAD,20040309,220200,1.3233,1.3234,1.3232,1.3232
USDCAD,20040309,220300,1.3233,1.3233,1.3232,1.3233
USDCAD,20040309,220400,1.3232,1.3233,1.3232,1.3232
USDCAD,20040309,220500,1.3232,1.3232,1.3231,1.3231
USDCAD,20040309,220600,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,220700,1.3233,1.3233,1.3233,1.3233
USDCAD,20040309,220800,1.3233,1.3235,1.3233,1.3235
USDCAD,20040309,220900,1.3236,1.3241,1.3236,1.3241
USDCAD,20040309,221000,1.3242,1.3243,1.3242,1.3242
USDCAD,20040309,221100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,221200,1.3243,1.3243,1.3241,1.3241
USDCAD,20040309,221300,1.3240,1.3240,1.3239,1.3239
USDCAD,20040309,221400,1.3238,1.3241,1.3238,1.3241
USDCAD,20040309,221500,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,221600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,221700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,221800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,221900,1.3242,1.3242,1.3242,1.3242
USDCAD,20040309,222000,1.3242,1.3242,1.3242,1.3242
USDCAD,20040309,222100,1.3242,1.3242,1.3242,1.3242
USDCAD,20040309,222200,1.3242,1.3243,1.3242,1.3243
USDCAD,20040309,222400,1.3243,1.3243,1.3242,1.3242
USDCAD,20040309,222500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,222600,1.3243,1.3244,1.3243,1.3244
USDCAD,20040309,222700,1.3245,1.3245,1.3244,1.3245
USDCAD,20040309,222800,1.3245,1.3245,1.3245,1.3245
USDCAD,20040309,222900,1.3245,1.3245,1.3245,1.3245
USDCAD,20040309,223000,1.3244,1.3244,1.3243,1.3243
USDCAD,20040309,223100,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,223200,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,223300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,223400,1.3242,1.3242,1.3241,1.3242
USDCAD,20040309,223500,1.3242,1.3243,1.3242,1.3242
USDCAD,20040309,223600,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,223700,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,223800,1.3241,1.3241,1.3241,1.3241
USDCAD,20040309,223900,1.3241,1.3242,1.3241,1.3242
USDCAD,20040309,224000,1.3241,1.3243,1.3241,1.3243
USDCAD,20040309,224100,1.3243,1.3244,1.3243,1.3243
USDCAD,20040309,224200,1.3242,1.3242,1.3242,1.3242
USDCAD,20040309,224300,1.3242,1.3242,1.3242,1.3242
USDCAD,20040309,224400,1.3242,1.3243,1.3242,1.3243
USDCAD,20040309,224500,1.3243,1.3243,1.3243,1.3243
USDCAD,20040309,224600,1.3242,1.3242,1.3241,1.3241
USDCAD,20040309,224700,1.3241,1.3241,1.3240,1.3240
USDCAD,20040309,224800,1.3239,1.3240,1.3238,1.3238
USDCAD,20040309,224900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,225000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,225100,1.3236,1.3236,1.3235,1.3235
USDCAD,20040309,225200,1.3236,1.3236,1.3234,1.3234
USDCAD,20040309,225300,1.3233,1.3233,1.3233,1.3233
USDCAD,20040309,225400,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,225500,1.3232,1.3233,1.3232,1.3233
USDCAD,20040309,225600,1.3233,1.3233,1.3232,1.3232
USDCAD,20040309,225700,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,225800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,225900,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,230000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040309,230100,1.3232,1.3232,1.3231,1.3231
USDCAD,20040309,230200,1.3231,1.3232,1.3231,1.3232
USDCAD,20040309,230300,1.3232,1.3233,1.3232,1.3233
USDCAD,20040309,230400,1.3234,1.3235,1.3234,1.3235
USDCAD,20040309,230500,1.3236,1.3236,1.3236,1.3236
USDCAD,20040309,230600,1.3235,1.3235,1.3234,1.3235
USDCAD,20040309,230700,1.3235,1.3236,1.3234,1.3236
USDCAD,20040309,230800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,230900,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,231000,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,231100,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,231200,1.3237,1.3238,1.3237,1.3238
USDCAD,20040309,231300,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,231400,1.3240,1.3240,1.3240,1.3240
USDCAD,20040309,231500,1.3239,1.3240,1.3239,1.3240
USDCAD,20040309,231600,1.3240,1.3241,1.3240,1.3240
USDCAD,20040309,231700,1.3240,1.3240,1.3240,1.3240
USDCAD,20040309,231800,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,231900,1.3239,1.3240,1.3239,1.3240
USDCAD,20040309,232000,1.3240,1.3240,1.3240,1.3240
USDCAD,20040309,232100,1.3240,1.3242,1.3240,1.3242
USDCAD,20040309,232200,1.3241,1.3241,1.3240,1.3240
USDCAD,20040309,232300,1.3240,1.3240,1.3240,1.3240
USDCAD,20040309,232400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,232500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,232600,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,232700,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,232800,1.3238,1.3238,1.3236,1.3236
USDCAD,20040309,232900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040309,233000,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,233100,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,233200,1.3235,1.3236,1.3235,1.3236
USDCAD,20040309,233300,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,233400,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,233500,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,233600,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,233700,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,233800,1.3237,1.3237,1.3237,1.3237
USDCAD,20040309,233900,1.3237,1.3237,1.3236,1.3236
USDCAD,20040309,234000,1.3236,1.3236,1.3236,1.3236
USDCAD,20040309,234100,1.3236,1.3236,1.3235,1.3235
USDCAD,20040309,234200,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,234300,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,234400,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,234500,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,234600,1.3235,1.3235,1.3235,1.3235
USDCAD,20040309,234700,1.3235,1.3236,1.3235,1.3236
USDCAD,20040309,234800,1.3237,1.3238,1.3237,1.3238
USDCAD,20040309,234900,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,235000,1.3238,1.3238,1.3238,1.3238
USDCAD,20040309,235100,1.3238,1.3238,1.3236,1.3236
USDCAD,20040309,235200,1.3236,1.3236,1.3236,1.3236
USDCAD,20040309,235300,1.3237,1.3238,1.3237,1.3238
USDCAD,20040309,235400,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,235500,1.3239,1.3239,1.3239,1.3239
USDCAD,20040309,235600,1.3239,1.3239,1.3237,1.3237
USDCAD,20040309,235700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040309,235800,1.3236,1.3236,1.3235,1.3235
USDCAD,20040309,235900,1.3236,1.3236,1.3236,1.3236
USDCAD,20040310,000000,1.3236,1.3236,1.3236,1.3236
EURCAD,20040309,000100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040309,000200,1.6354,1.6354,1.6354,1.6354
EURCAD,20040309,000300,1.6355,1.6357,1.6355,1.6357
EURCAD,20040309,000400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040309,000500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040309,000600,1.6357,1.6357,1.6357,1.6357
EURCAD,20040309,000700,1.6358,1.6361,1.6358,1.6361
EURCAD,20040309,000800,1.6362,1.6363,1.6360,1.6362
EURCAD,20040309,000900,1.6362,1.6362,1.6362,1.6362
EURCAD,20040309,001000,1.6363,1.6365,1.6362,1.6365
EURCAD,20040309,001100,1.6364,1.6365,1.6364,1.6365
EURCAD,20040309,001200,1.6364,1.6364,1.6358,1.6358
EURCAD,20040309,001300,1.6359,1.6363,1.6359,1.6362
EURCAD,20040309,001400,1.6361,1.6361,1.6357,1.6357
EURCAD,20040309,001500,1.6356,1.6356,1.6355,1.6355
EURCAD,20040309,001600,1.6354,1.6355,1.6353,1.6354
EURCAD,20040309,001700,1.6355,1.6355,1.6348,1.6348
EURCAD,20040309,001800,1.6347,1.6347,1.6346,1.6346
EURCAD,20040309,001900,1.6346,1.6346,1.6345,1.6345
EURCAD,20040309,002000,1.6346,1.6348,1.6346,1.6348
EURCAD,20040309,002100,1.6348,1.6348,1.6348,1.6348
EURCAD,20040309,002200,1.6348,1.6348,1.6348,1.6348
EURCAD,20040309,002300,1.6348,1.6348,1.6348,1.6348
EURCAD,20040309,002400,1.6349,1.6352,1.6349,1.6352
EURCAD,20040309,002500,1.6351,1.6352,1.6351,1.6352
EURCAD,20040309,002600,1.6352,1.6354,1.6352,1.6353
EURCAD,20040309,002700,1.6354,1.6354,1.6352,1.6354
EURCAD,20040309,002800,1.6355,1.6356,1.6355,1.6356
EURCAD,20040309,002900,1.6355,1.6355,1.6354,1.6354
EURCAD,20040309,003000,1.6355,1.6361,1.6355,1.6361
EURCAD,20040309,003100,1.6362,1.6362,1.6359,1.6360
EURCAD,20040309,003300,1.6360,1.6360,1.6358,1.6358
EURCAD,20040309,003400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040309,003500,1.6358,1.6359,1.6358,1.6359
EURCAD,20040309,003700,1.6359,1.6359,1.6359,1.6359
EURCAD,20040309,003800,1.6360,1.6361,1.6360,1.6361
EURCAD,20040309,003900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040309,004000,1.6360,1.6360,1.6360,1.6360
EURCAD,20040309,004100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040309,004200,1.6360,1.6361,1.6359,1.6361
EURCAD,20040309,004300,1.6360,1.6366,1.6360,1.6366
EURCAD,20040309,004400,1.6365,1.6365,1.6362,1.6362
EURCAD,20040309,004500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040309,004600,1.6363,1.6363,1.6361,1.6361
EURCAD,20040309,004700,1.6363,1.6363,1.6361,1.6361
EURCAD,20040309,004800,1.6360,1.6363,1.6360,1.6362
EURCAD,20040309,004900,1.6363,1.6363,1.6362,1.6362
EURCAD,20040309,005000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040309,005100,1.6363,1.6364,1.6363,1.6364
EURCAD,20040309,005200,1.6364,1.6369,1.6364,1.6369
EURCAD,20040309,005300,1.6371,1.6371,1.6363,1.6366
EURCAD,20040309,005400,1.6367,1.6369,1.6367,1.6367
EURCAD,20040309,005500,1.6368,1.6370,1.6368,1.6368
EURCAD,20040309,005600,1.6369,1.6369,1.6367,1.6368
EURCAD,20040309,005700,1.6369,1.6369,1.6367,1.6369
EURCAD,20040309,005800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040309,005900,1.6370,1.6370,1.6368,1.6370
EURCAD,20040309,010000,1.6369,1.6369,1.6368,1.6369
EURCAD,20040309,010100,1.6370,1.6372,1.6370,1.6370
EURCAD,20040309,010200,1.6369,1.6371,1.6369,1.6371
EURCAD,20040309,010300,1.6372,1.6375,1.6372,1.6375
EURCAD,20040309,010400,1.6376,1.6376,1.6375,1.6375
EURCAD,20040309,010500,1.6374,1.6374,1.6373,1.6373
EURCAD,20040309,010600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040309,010700,1.6373,1.6373,1.6371,1.6371
EURCAD,20040309,010800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040309,010900,1.6370,1.6370,1.6368,1.6368
EURCAD,20040309,011000,1.6369,1.6369,1.6368,1.6369
EURCAD,20040309,011100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040309,011200,1.6368,1.6368,1.6367,1.6367
EURCAD,20040309,011300,1.6367,1.6367,1.6367,1.6367
EURCAD,20040309,011400,1.6366,1.6367,1.6366,1.6367
EURCAD,20040309,011500,1.6366,1.6367,1.6366,1.6367
EURCAD,20040309,011600,1.6366,1.6367,1.6366,1.6367
EURCAD,20040309,011700,1.6366,1.6368,1.6366,1.6368
EURCAD,20040309,011800,1.6367,1.6367,1.6366,1.6367
EURCAD,20040309,011900,1.6368,1.6369,1.6367,1.6367
EURCAD,20040309,012000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040309,012100,1.6366,1.6367,1.6366,1.6367
EURCAD,20040309,012200,1.6366,1.6367,1.6366,1.6367
EURCAD,20040309,012300,1.6366,1.6366,1.6364,1.6365
EURCAD,20040309,012400,1.6366,1.6367,1.6361,1.6361
EURCAD,20040309,012500,1.6362,1.6364,1.6362,1.6363
EURCAD,20040309,012600,1.6364,1.6366,1.6363,1.6366
EURCAD,20040309,012700,1.6367,1.6368,1.6365,1.6365
EURCAD,20040309,012800,1.6364,1.6364,1.6362,1.6362
EURCAD,20040309,012900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040309,013000,1.6366,1.6367,1.6366,1.6367
EURCAD,20040309,013100,1.6366,1.6367,1.6364,1.6364
EURCAD,20040309,013200,1.6364,1.6364,1.6361,1.6361
EURCAD,20040309,013300,1.6361,1.6361,1.6360,1.6360
EURCAD,20040309,013400,1.6359,1.6362,1.6359,1.6362
EURCAD,20040309,013500,1.6361,1.6364,1.6361,1.6364
EURCAD,20040309,013600,1.6363,1.6363,1.6361,1.6361
EURCAD,20040309,013700,1.6360,1.6360,1.6359,1.6359
EURCAD,20040309,013800,1.6359,1.6360,1.6359,1.6360
EURCAD,20040309,013900,1.6361,1.6364,1.6360,1.6364
EURCAD,20040309,014000,1.6364,1.6364,1.6364,1.6364
EURCAD,20040309,014100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040309,014200,1.6363,1.6363,1.6362,1.6362
EURCAD,20040309,014300,1.6363,1.6363,1.6363,1.6363
EURCAD,20040309,014400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040309,014500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040309,014600,1.6362,1.6362,1.6361,1.6361
EURCAD,20040309,014700,1.6362,1.6365,1.6362,1.6365
EURCAD,20040309,014800,1.6365,1.6365,1.6365,1.6365
EURCAD,20040309,014900,1.6365,1.6365,1.6365,1.6365
EURCAD,20040309,015000,1.6366,1.6369,1.6366,1.6369
EURCAD,20040309,015100,1.6370,1.6371,1.6370,1.6371
EURCAD,20040309,015200,1.6372,1.6373,1.6372,1.6373
EURCAD,20040309,015300,1.6372,1.6372,1.6368,1.6368
EURCAD,20040309,015400,1.6367,1.6368,1.6365,1.6368
EURCAD,20040309,015500,1.6368,1.6368,1.6368,1.6368
EURCAD,20040309,015600,1.6367,1.6367,1.6366,1.6366
EURCAD,20040309,015700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040309,015800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040309,015900,1.6365,1.6366,1.6364,1.6366
EURCAD,20040309,020000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040309,020100,1.6367,1.6367,1.6367,1.6367
EURCAD,20040309,020200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040309,020300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040309,020400,1.6369,1.6371,1.6369,1.6371
EURCAD,20040309,020500,1.6370,1.6376,1.6370,1.6376
EURCAD,20040309,020600,1.6375,1.6378,1.6375,1.6378
EURCAD,20040309,020700,1.6379,1.6379,1.6377,1.6378
EURCAD,20040309,020800,1.6378,1.6379,1.6378,1.6379
EURCAD,20040309,020900,1.6380,1.6381,1.6379,1.6379
EURCAD,20040309,021000,1.6378,1.6379,1.6378,1.6379
EURCAD,20040309,021100,1.6379,1.6379,1.6379,1.6379
EURCAD,20040309,021200,1.6379,1.6379,1.6379,1.6379
EURCAD,20040309,021300,1.6379,1.6379,1.6378,1.6378
EURCAD,20040309,021400,1.6378,1.6378,1.6378,1.6378
EURCAD,20040309,021500,1.6379,1.6379,1.6378,1.6378
EURCAD,20040309,021600,1.6379,1.6379,1.6378,1.6378
EURCAD,20040309,021700,1.6379,1.6379,1.6378,1.6378
EURCAD,20040309,021800,1.6379,1.6379,1.6379,1.6379
EURCAD,20040309,021900,1.6378,1.6392,1.6378,1.6391
EURCAD,20040309,022000,1.6389,1.6389,1.6382,1.6382
EURCAD,20040309,022100,1.6383,1.6385,1.6383,1.6384
EURCAD,20040309,022200,1.6385,1.6388,1.6385,1.6388
EURCAD,20040309,022300,1.6386,1.6387,1.6386,1.6386
EURCAD,20040309,022400,1.6387,1.6387,1.6386,1.6386
EURCAD,20040309,022500,1.6387,1.6388,1.6385,1.6385
EURCAD,20040309,022600,1.6386,1.6387,1.6385,1.6385
EURCAD,20040309,022700,1.6384,1.6386,1.6384,1.6385
EURCAD,20040309,022800,1.6386,1.6387,1.6386,1.6386
EURCAD,20040309,022900,1.6386,1.6386,1.6384,1.6385
EURCAD,20040309,023000,1.6384,1.6386,1.6384,1.6386
EURCAD,20040309,023100,1.6385,1.6385,1.6384,1.6384
EURCAD,20040309,023200,1.6385,1.6385,1.6385,1.6385
EURCAD,20040309,023300,1.6386,1.6386,1.6386,1.6386
EURCAD,20040309,023400,1.6386,1.6387,1.6386,1.6387
EURCAD,20040309,023500,1.6386,1.6386,1.6386,1.6386
EURCAD,20040309,023600,1.6386,1.6386,1.6386,1.6386
EURCAD,20040309,023700,1.6387,1.6391,1.6387,1.6391
EURCAD,20040309,023800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040309,023900,1.6391,1.6393,1.6391,1.6393
EURCAD,20040309,024000,1.6392,1.6393,1.6391,1.6391
EURCAD,20040309,024100,1.6390,1.6390,1.6389,1.6390
EURCAD,20040309,024200,1.6391,1.6393,1.6391,1.6391
EURCAD,20040309,024300,1.6390,1.6390,1.6390,1.6390
EURCAD,20040309,024400,1.6390,1.6390,1.6390,1.6390
EURCAD,20040309,024500,1.6391,1.6394,1.6391,1.6394
EURCAD,20040309,024600,1.6395,1.6397,1.6395,1.6397
EURCAD,20040309,024700,1.6396,1.6408,1.6396,1.6404
EURCAD,20040309,024800,1.6405,1.6405,1.6404,1.6404
EURCAD,20040309,024900,1.6403,1.6405,1.6402,1.6405
EURCAD,20040309,025000,1.6406,1.6406,1.6404,1.6404
EURCAD,20040309,025100,1.6405,1.6405,1.6404,1.6404
EURCAD,20040309,025200,1.6405,1.6407,1.6405,1.6407
EURCAD,20040309,025300,1.6408,1.6408,1.6405,1.6406
EURCAD,20040309,025400,1.6406,1.6406,1.6405,1.6405
EURCAD,20040309,025500,1.6404,1.6406,1.6404,1.6406
EURCAD,20040309,025600,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,025700,1.6406,1.6406,1.6405,1.6406
EURCAD,20040309,025800,1.6405,1.6409,1.6405,1.6409
EURCAD,20040309,025900,1.6410,1.6411,1.6408,1.6408
EURCAD,20040309,030000,1.6407,1.6407,1.6405,1.6405
EURCAD,20040309,030100,1.6406,1.6410,1.6406,1.6408
EURCAD,20040309,030200,1.6407,1.6413,1.6407,1.6411
EURCAD,20040309,030300,1.6409,1.6409,1.6405,1.6405
EURCAD,20040309,030400,1.6404,1.6408,1.6404,1.6407
EURCAD,20040309,030500,1.6406,1.6408,1.6406,1.6408
EURCAD,20040309,030600,1.6409,1.6411,1.6407,1.6411
EURCAD,20040309,030700,1.6412,1.6412,1.6409,1.6412
EURCAD,20040309,030800,1.6411,1.6411,1.6410,1.6411
EURCAD,20040309,030900,1.6410,1.6411,1.6410,1.6410
EURCAD,20040309,031000,1.6411,1.6411,1.6409,1.6409
EURCAD,20040309,031100,1.6410,1.6410,1.6409,1.6410
EURCAD,20040309,031200,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,031300,1.6409,1.6409,1.6407,1.6407
EURCAD,20040309,031400,1.6408,1.6410,1.6408,1.6410
EURCAD,20040309,031500,1.6411,1.6415,1.6411,1.6415
EURCAD,20040309,031600,1.6416,1.6416,1.6414,1.6414
EURCAD,20040309,031700,1.6415,1.6416,1.6415,1.6415
EURCAD,20040309,031800,1.6414,1.6417,1.6414,1.6417
EURCAD,20040309,031900,1.6416,1.6416,1.6414,1.6415
EURCAD,20040309,032000,1.6416,1.6416,1.6414,1.6414
EURCAD,20040309,032100,1.6413,1.6413,1.6411,1.6411
EURCAD,20040309,032200,1.6412,1.6412,1.6407,1.6407
EURCAD,20040309,032300,1.6406,1.6407,1.6406,1.6407
EURCAD,20040309,032400,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,032500,1.6405,1.6405,1.6401,1.6402
EURCAD,20040309,032600,1.6401,1.6402,1.6399,1.6399
EURCAD,20040309,032700,1.6398,1.6400,1.6398,1.6400
EURCAD,20040309,032800,1.6401,1.6403,1.6400,1.6401
EURCAD,20040309,032900,1.6402,1.6403,1.6401,1.6403
EURCAD,20040309,033000,1.6404,1.6406,1.6404,1.6406
EURCAD,20040309,033100,1.6407,1.6407,1.6405,1.6405
EURCAD,20040309,033200,1.6406,1.6411,1.6405,1.6410
EURCAD,20040309,033300,1.6409,1.6409,1.6406,1.6406
EURCAD,20040309,033400,1.6407,1.6409,1.6404,1.6404
EURCAD,20040309,033500,1.6405,1.6406,1.6405,1.6406
EURCAD,20040309,033600,1.6406,1.6406,1.6406,1.6406
EURCAD,20040309,033700,1.6405,1.6406,1.6405,1.6406
EURCAD,20040309,033800,1.6405,1.6406,1.6405,1.6406
EURCAD,20040309,033900,1.6405,1.6406,1.6404,1.6404
EURCAD,20040309,034000,1.6403,1.6403,1.6402,1.6402
EURCAD,20040309,034100,1.6401,1.6403,1.6401,1.6403
EURCAD,20040309,034200,1.6403,1.6404,1.6402,1.6402
EURCAD,20040309,034300,1.6403,1.6404,1.6403,1.6404
EURCAD,20040309,034400,1.6405,1.6409,1.6405,1.6409
EURCAD,20040309,034500,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,034600,1.6407,1.6409,1.6407,1.6409
EURCAD,20040309,034700,1.6408,1.6409,1.6408,1.6409
EURCAD,20040309,034800,1.6409,1.6409,1.6408,1.6408
EURCAD,20040309,034900,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,035000,1.6405,1.6405,1.6405,1.6405
EURCAD,20040309,035100,1.6404,1.6406,1.6404,1.6406
EURCAD,20040309,035200,1.6407,1.6409,1.6407,1.6409
EURCAD,20040309,035300,1.6410,1.6412,1.6410,1.6410
EURCAD,20040309,035400,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,035500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,035600,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,035700,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,035800,1.6409,1.6410,1.6409,1.6410
EURCAD,20040309,035900,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,040000,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,040100,1.6411,1.6412,1.6411,1.6412
EURCAD,20040309,040200,1.6413,1.6414,1.6409,1.6409
EURCAD,20040309,040300,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,040400,1.6409,1.6409,1.6408,1.6409
EURCAD,20040309,040500,1.6410,1.6411,1.6410,1.6411
EURCAD,20040309,040600,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,040700,1.6410,1.6410,1.6409,1.6409
EURCAD,20040309,040800,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,040900,1.6409,1.6413,1.6406,1.6406
EURCAD,20040309,041000,1.6407,1.6410,1.6406,1.6410
EURCAD,20040309,041100,1.6410,1.6411,1.6409,1.6411
EURCAD,20040309,041200,1.6410,1.6413,1.6410,1.6413
EURCAD,20040309,041300,1.6412,1.6412,1.6409,1.6409
EURCAD,20040309,041400,1.6410,1.6413,1.6410,1.6411
EURCAD,20040309,041500,1.6410,1.6410,1.6407,1.6410
EURCAD,20040309,041600,1.6411,1.6411,1.6409,1.6409
EURCAD,20040309,041700,1.6408,1.6408,1.6407,1.6407
EURCAD,20040309,041800,1.6408,1.6409,1.6408,1.6408
EURCAD,20040309,041900,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,042000,1.6407,1.6408,1.6407,1.6408
EURCAD,20040309,042100,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,042200,1.6409,1.6410,1.6409,1.6410
EURCAD,20040309,042300,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,042400,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,042500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,042600,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,042700,1.6411,1.6411,1.6409,1.6409
EURCAD,20040309,042800,1.6410,1.6410,1.6408,1.6408
EURCAD,20040309,042900,1.6409,1.6411,1.6409,1.6411
EURCAD,20040309,043000,1.6410,1.6411,1.6409,1.6410
EURCAD,20040309,043100,1.6409,1.6411,1.6409,1.6411
EURCAD,20040309,043200,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,043300,1.6411,1.6411,1.6409,1.6409
EURCAD,20040309,043400,1.6408,1.6408,1.6406,1.6408
EURCAD,20040309,043500,1.6409,1.6409,1.6407,1.6407
EURCAD,20040309,043600,1.6407,1.6408,1.6407,1.6408
EURCAD,20040309,043700,1.6407,1.6407,1.6407,1.6407
EURCAD,20040309,043800,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,043900,1.6405,1.6405,1.6403,1.6403
EURCAD,20040309,044000,1.6402,1.6403,1.6401,1.6401
EURCAD,20040309,044100,1.6402,1.6403,1.6401,1.6402
EURCAD,20040309,044200,1.6401,1.6402,1.6400,1.6402
EURCAD,20040309,044300,1.6401,1.6405,1.6401,1.6404
EURCAD,20040309,044400,1.6404,1.6404,1.6404,1.6404
EURCAD,20040309,044500,1.6405,1.6408,1.6405,1.6408
EURCAD,20040309,044600,1.6409,1.6409,1.6408,1.6408
EURCAD,20040309,044700,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,044800,1.6408,1.6408,1.6407,1.6407
EURCAD,20040309,044900,1.6406,1.6406,1.6405,1.6405
EURCAD,20040309,045000,1.6405,1.6405,1.6405,1.6405
EURCAD,20040309,045100,1.6405,1.6405,1.6404,1.6404
EURCAD,20040309,045200,1.6404,1.6404,1.6404,1.6404
EURCAD,20040309,045300,1.6404,1.6404,1.6404,1.6404
EURCAD,20040309,045400,1.6403,1.6404,1.6402,1.6402
EURCAD,20040309,045500,1.6401,1.6401,1.6396,1.6396
EURCAD,20040309,045600,1.6397,1.6403,1.6397,1.6403
EURCAD,20040309,045700,1.6404,1.6405,1.6403,1.6405
EURCAD,20040309,045800,1.6404,1.6405,1.6403,1.6405
EURCAD,20040309,045900,1.6406,1.6407,1.6405,1.6407
EURCAD,20040309,050000,1.6408,1.6409,1.6407,1.6407
EURCAD,20040309,050100,1.6406,1.6409,1.6406,1.6408
EURCAD,20040309,050200,1.6409,1.6409,1.6408,1.6408
EURCAD,20040309,050300,1.6409,1.6409,1.6408,1.6409
EURCAD,20040309,050400,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,050500,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,050600,1.6409,1.6409,1.6408,1.6408
EURCAD,20040309,050700,1.6409,1.6409,1.6408,1.6408
EURCAD,20040309,050800,1.6407,1.6409,1.6407,1.6408
EURCAD,20040309,050900,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,051000,1.6405,1.6407,1.6405,1.6407
EURCAD,20040309,051100,1.6406,1.6406,1.6406,1.6406
EURCAD,20040309,051200,1.6407,1.6407,1.6405,1.6406
EURCAD,20040309,051300,1.6407,1.6407,1.6407,1.6407
EURCAD,20040309,051400,1.6407,1.6408,1.6407,1.6408
EURCAD,20040309,051500,1.6407,1.6407,1.6407,1.6407
EURCAD,20040309,051600,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,051700,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,051800,1.6408,1.6409,1.6408,1.6409
EURCAD,20040309,051900,1.6408,1.6409,1.6406,1.6409
EURCAD,20040309,052000,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,052100,1.6409,1.6410,1.6409,1.6410
EURCAD,20040309,052200,1.6411,1.6411,1.6410,1.6410
EURCAD,20040309,052300,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,052400,1.6411,1.6413,1.6411,1.6413
EURCAD,20040309,052500,1.6414,1.6414,1.6413,1.6413
EURCAD,20040309,052600,1.6412,1.6412,1.6412,1.6412
EURCAD,20040309,052700,1.6412,1.6412,1.6409,1.6409
EURCAD,20040309,052800,1.6408,1.6408,1.6405,1.6405
EURCAD,20040309,052900,1.6406,1.6407,1.6406,1.6406
EURCAD,20040309,053000,1.6405,1.6406,1.6405,1.6406
EURCAD,20040309,053100,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,053200,1.6405,1.6405,1.6405,1.6405
EURCAD,20040309,053300,1.6405,1.6406,1.6405,1.6405
EURCAD,20040309,053400,1.6406,1.6408,1.6406,1.6408
EURCAD,20040309,053500,1.6409,1.6409,1.6408,1.6409
EURCAD,20040309,053600,1.6408,1.6409,1.6408,1.6409
EURCAD,20040309,053700,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,053800,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,053900,1.6408,1.6408,1.6407,1.6407
EURCAD,20040309,054000,1.6407,1.6407,1.6407,1.6407
EURCAD,20040309,054100,1.6408,1.6409,1.6408,1.6408
EURCAD,20040309,054200,1.6409,1.6413,1.6409,1.6413
EURCAD,20040309,054300,1.6414,1.6414,1.6413,1.6414
EURCAD,20040309,054400,1.6415,1.6417,1.6415,1.6417
EURCAD,20040309,054500,1.6416,1.6418,1.6416,1.6418
EURCAD,20040309,054600,1.6419,1.6419,1.6416,1.6418
EURCAD,20040309,054700,1.6419,1.6419,1.6415,1.6415
EURCAD,20040309,054800,1.6416,1.6416,1.6415,1.6416
EURCAD,20040309,054900,1.6417,1.6417,1.6417,1.6417
EURCAD,20040309,055000,1.6416,1.6416,1.6416,1.6416
EURCAD,20040309,055100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040309,055200,1.6414,1.6416,1.6413,1.6416
EURCAD,20040309,055300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040309,055400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040309,055500,1.6415,1.6415,1.6411,1.6411
EURCAD,20040309,055600,1.6411,1.6411,1.6410,1.6410
EURCAD,20040309,055700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,055800,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,055900,1.6410,1.6410,1.6409,1.6409
EURCAD,20040309,060000,1.6409,1.6409,1.6406,1.6406
EURCAD,20040309,060100,1.6405,1.6407,1.6405,1.6406
EURCAD,20040309,060200,1.6405,1.6406,1.6405,1.6405
EURCAD,20040309,060300,1.6405,1.6406,1.6405,1.6406
EURCAD,20040309,060400,1.6407,1.6409,1.6407,1.6409
EURCAD,20040309,060500,1.6408,1.6408,1.6407,1.6407
EURCAD,20040309,060600,1.6408,1.6408,1.6407,1.6408
EURCAD,20040309,060700,1.6409,1.6409,1.6407,1.6409
EURCAD,20040309,060800,1.6410,1.6411,1.6410,1.6411
EURCAD,20040309,060900,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,061000,1.6411,1.6411,1.6410,1.6410
EURCAD,20040309,061100,1.6411,1.6411,1.6410,1.6410
EURCAD,20040309,061200,1.6410,1.6410,1.6409,1.6409
EURCAD,20040309,061300,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,061400,1.6410,1.6410,1.6409,1.6409
EURCAD,20040309,061500,1.6408,1.6410,1.6408,1.6410
EURCAD,20040309,061600,1.6409,1.6409,1.6407,1.6407
EURCAD,20040309,061700,1.6407,1.6408,1.6407,1.6408
EURCAD,20040309,061800,1.6409,1.6409,1.6409,1.6409
EURCAD,20040309,061900,1.6409,1.6411,1.6409,1.6411
EURCAD,20040309,062000,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,062100,1.6412,1.6414,1.6412,1.6414
EURCAD,20040309,062200,1.6413,1.6413,1.6412,1.6412
EURCAD,20040309,062300,1.6413,1.6416,1.6413,1.6415
EURCAD,20040309,062400,1.6414,1.6414,1.6413,1.6414
EURCAD,20040309,062500,1.6413,1.6417,1.6413,1.6417
EURCAD,20040309,062600,1.6418,1.6418,1.6414,1.6414
EURCAD,20040309,062700,1.6414,1.6414,1.6413,1.6413
EURCAD,20040309,062800,1.6414,1.6416,1.6414,1.6416
EURCAD,20040309,062900,1.6416,1.6416,1.6416,1.6416
EURCAD,20040309,063000,1.6416,1.6416,1.6415,1.6415
EURCAD,20040309,063100,1.6414,1.6414,1.6414,1.6414
EURCAD,20040309,063200,1.6414,1.6414,1.6413,1.6413
EURCAD,20040309,063300,1.6414,1.6414,1.6413,1.6413
EURCAD,20040309,063400,1.6413,1.6414,1.6413,1.6413
EURCAD,20040309,063500,1.6412,1.6412,1.6412,1.6412
EURCAD,20040309,063600,1.6412,1.6412,1.6411,1.6411
EURCAD,20040309,063700,1.6410,1.6410,1.6408,1.6408
EURCAD,20040309,063800,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,063900,1.6407,1.6411,1.6407,1.6411
EURCAD,20040309,064000,1.6410,1.6411,1.6410,1.6410
EURCAD,20040309,064100,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,064200,1.6409,1.6409,1.6408,1.6408
EURCAD,20040309,064300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040309,064400,1.6409,1.6410,1.6409,1.6410
EURCAD,20040309,064500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,064600,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,064700,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,064800,1.6411,1.6412,1.6411,1.6412
EURCAD,20040309,064900,1.6412,1.6413,1.6412,1.6413
EURCAD,20040309,065000,1.6414,1.6414,1.6413,1.6414
EURCAD,20040309,065100,1.6415,1.6415,1.6412,1.6414
EURCAD,20040309,065200,1.6415,1.6416,1.6415,1.6416
EURCAD,20040309,065300,1.6417,1.6418,1.6416,1.6418
EURCAD,20040309,065400,1.6417,1.6420,1.6417,1.6418
EURCAD,20040309,065500,1.6419,1.6419,1.6418,1.6418
EURCAD,20040309,065600,1.6417,1.6417,1.6416,1.6416
EURCAD,20040309,065700,1.6415,1.6417,1.6415,1.6416
EURCAD,20040309,065800,1.6417,1.6417,1.6416,1.6416
EURCAD,20040309,065900,1.6415,1.6415,1.6415,1.6415
EURCAD,20040309,070000,1.6415,1.6417,1.6415,1.6417
EURCAD,20040309,070100,1.6416,1.6417,1.6416,1.6417
EURCAD,20040309,070200,1.6418,1.6422,1.6418,1.6422
EURCAD,20040309,070300,1.6421,1.6429,1.6421,1.6429
EURCAD,20040309,070400,1.6428,1.6430,1.6428,1.6430
EURCAD,20040309,070500,1.6431,1.6433,1.6431,1.6433
EURCAD,20040309,070600,1.6433,1.6436,1.6433,1.6436
EURCAD,20040309,070700,1.6435,1.6436,1.6435,1.6436
EURCAD,20040309,070800,1.6435,1.6435,1.6435,1.6435
EURCAD,20040309,070900,1.6434,1.6434,1.6433,1.6433
EURCAD,20040309,071000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040309,071100,1.6432,1.6432,1.6430,1.6430
EURCAD,20040309,071200,1.6430,1.6430,1.6425,1.6425
EURCAD,20040309,071300,1.6426,1.6427,1.6425,1.6426
EURCAD,20040309,071400,1.6427,1.6430,1.6427,1.6430
EURCAD,20040309,071500,1.6429,1.6432,1.6429,1.6432
EURCAD,20040309,071600,1.6433,1.6435,1.6432,1.6432
EURCAD,20040309,071700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040309,071800,1.6433,1.6435,1.6433,1.6434
EURCAD,20040309,072000,1.6434,1.6436,1.6434,1.6435
EURCAD,20040309,072100,1.6436,1.6436,1.6434,1.6434
EURCAD,20040309,072200,1.6433,1.6434,1.6431,1.6431
EURCAD,20040309,072300,1.6430,1.6432,1.6430,1.6432
EURCAD,20040309,072400,1.6432,1.6434,1.6432,1.6434
EURCAD,20040309,072500,1.6435,1.6436,1.6435,1.6435
EURCAD,20040309,072600,1.6434,1.6434,1.6431,1.6431
EURCAD,20040309,072700,1.6432,1.6432,1.6428,1.6429
EURCAD,20040309,072800,1.6428,1.6431,1.6428,1.6431
EURCAD,20040309,072900,1.6430,1.6432,1.6430,1.6432
EURCAD,20040309,073000,1.6431,1.6431,1.6430,1.6430
EURCAD,20040309,073100,1.6430,1.6431,1.6430,1.6431
EURCAD,20040309,073200,1.6432,1.6437,1.6432,1.6437
EURCAD,20040309,073300,1.6439,1.6442,1.6439,1.6441
EURCAD,20040309,073400,1.6440,1.6441,1.6440,1.6440
EURCAD,20040309,073500,1.6439,1.6440,1.6439,1.6440
EURCAD,20040309,073600,1.6441,1.6443,1.6441,1.6441
EURCAD,20040309,073700,1.6442,1.6442,1.6441,1.6442
EURCAD,20040309,073800,1.6443,1.6445,1.6443,1.6445
EURCAD,20040309,073900,1.6444,1.6444,1.6442,1.6442
EURCAD,20040309,074000,1.6442,1.6442,1.6441,1.6441
EURCAD,20040309,074100,1.6442,1.6444,1.6442,1.6444
EURCAD,20040309,074200,1.6445,1.6448,1.6445,1.6446
EURCAD,20040309,074300,1.6447,1.6448,1.6446,1.6446
EURCAD,20040309,074400,1.6446,1.6446,1.6446,1.6446
EURCAD,20040309,074500,1.6446,1.6446,1.6446,1.6446
EURCAD,20040309,074600,1.6445,1.6446,1.6445,1.6445
EURCAD,20040309,074700,1.6444,1.6444,1.6432,1.6432
EURCAD,20040309,074800,1.6433,1.6433,1.6426,1.6428
EURCAD,20040309,074900,1.6429,1.6430,1.6428,1.6430
EURCAD,20040309,075000,1.6431,1.6434,1.6431,1.6434
EURCAD,20040309,075100,1.6435,1.6437,1.6435,1.6435
EURCAD,20040309,075200,1.6435,1.6435,1.6435,1.6435
EURCAD,20040309,075300,1.6436,1.6436,1.6436,1.6436
EURCAD,20040309,075400,1.6436,1.6436,1.6436,1.6436
EURCAD,20040309,075500,1.6436,1.6436,1.6435,1.6436
EURCAD,20040309,075600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040309,075700,1.6436,1.6437,1.6436,1.6437
EURCAD,20040309,075800,1.6438,1.6439,1.6438,1.6439
EURCAD,20040309,075900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040309,080000,1.6438,1.6438,1.6436,1.6436
EURCAD,20040309,080100,1.6435,1.6435,1.6434,1.6435
EURCAD,20040309,080200,1.6434,1.6435,1.6433,1.6433
EURCAD,20040309,080300,1.6434,1.6436,1.6434,1.6435
EURCAD,20040309,080400,1.6436,1.6438,1.6436,1.6438
EURCAD,20040309,080500,1.6439,1.6443,1.6439,1.6443
EURCAD,20040309,080600,1.6442,1.6442,1.6439,1.6439
EURCAD,20040309,080700,1.6438,1.6438,1.6438,1.6438
EURCAD,20040309,080800,1.6437,1.6439,1.6437,1.6438
EURCAD,20040309,080900,1.6437,1.6438,1.6436,1.6438
EURCAD,20040309,081000,1.6439,1.6439,1.6437,1.6438
EURCAD,20040309,081100,1.6439,1.6439,1.6439,1.6439
EURCAD,20040309,081200,1.6438,1.6438,1.6436,1.6438
EURCAD,20040309,081300,1.6439,1.6439,1.6437,1.6437
EURCAD,20040309,081400,1.6436,1.6439,1.6436,1.6439
EURCAD,20040309,081500,1.6438,1.6438,1.6436,1.6438
EURCAD,20040309,081600,1.6437,1.6440,1.6433,1.6433
EURCAD,20040309,081700,1.6432,1.6432,1.6431,1.6431
EURCAD,20040309,081800,1.6432,1.6432,1.6428,1.6428
EURCAD,20040309,081900,1.6429,1.6429,1.6425,1.6425
EURCAD,20040309,082000,1.6424,1.6424,1.6415,1.6416
EURCAD,20040309,082100,1.6417,1.6418,1.6416,1.6418
EURCAD,20040309,082200,1.6419,1.6421,1.6419,1.6421
EURCAD,20040309,082300,1.6420,1.6424,1.6419,1.6424
EURCAD,20040309,082400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040309,082500,1.6427,1.6427,1.6425,1.6425
EURCAD,20040309,082600,1.6424,1.6431,1.6424,1.6429
EURCAD,20040309,082700,1.6428,1.6428,1.6425,1.6425
EURCAD,20040309,082800,1.6424,1.6424,1.6423,1.6424
EURCAD,20040309,082900,1.6423,1.6423,1.6422,1.6422
EURCAD,20040309,083000,1.6421,1.6425,1.6421,1.6425
EURCAD,20040309,083100,1.6426,1.6426,1.6421,1.6423
EURCAD,20040309,083200,1.6424,1.6427,1.6424,1.6427
EURCAD,20040309,083300,1.6428,1.6429,1.6427,1.6429
EURCAD,20040309,083400,1.6428,1.6428,1.6423,1.6423
EURCAD,20040309,083500,1.6424,1.6426,1.6424,1.6425
EURCAD,20040309,083600,1.6424,1.6424,1.6420,1.6420
EURCAD,20040309,083700,1.6419,1.6419,1.6414,1.6414
EURCAD,20040309,083800,1.6413,1.6413,1.6409,1.6410
EURCAD,20040309,083900,1.6411,1.6413,1.6411,1.6413
EURCAD,20040309,084000,1.6412,1.6414,1.6411,1.6413
EURCAD,20040309,084100,1.6412,1.6413,1.6410,1.6410
EURCAD,20040309,084200,1.6411,1.6412,1.6404,1.6404
EURCAD,20040309,084300,1.6403,1.6403,1.6397,1.6397
EURCAD,20040309,084400,1.6398,1.6398,1.6397,1.6398
EURCAD,20040309,084500,1.6399,1.6405,1.6399,1.6405
EURCAD,20040309,084600,1.6406,1.6406,1.6405,1.6405
EURCAD,20040309,084700,1.6406,1.6410,1.6406,1.6409
EURCAD,20040309,084800,1.6410,1.6410,1.6407,1.6408
EURCAD,20040309,084900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040309,085000,1.6406,1.6407,1.6404,1.6406
EURCAD,20040309,085100,1.6407,1.6414,1.6407,1.6413
EURCAD,20040309,085200,1.6414,1.6417,1.6414,1.6417
EURCAD,20040309,085300,1.6416,1.6418,1.6416,1.6418
EURCAD,20040309,085400,1.6419,1.6421,1.6419,1.6420
EURCAD,20040309,085500,1.6419,1.6419,1.6417,1.6417
EURCAD,20040309,085600,1.6416,1.6417,1.6411,1.6411
EURCAD,20040309,085700,1.6410,1.6410,1.6406,1.6407
EURCAD,20040309,085800,1.6408,1.6410,1.6408,1.6410
EURCAD,20040309,085900,1.6410,1.6410,1.6404,1.6404
EURCAD,20040309,090000,1.6403,1.6405,1.6402,1.6405
EURCAD,20040309,090100,1.6406,1.6406,1.6404,1.6405
EURCAD,20040309,090200,1.6406,1.6407,1.6404,1.6404
EURCAD,20040309,090300,1.6405,1.6407,1.6405,1.6407
EURCAD,20040309,090400,1.6408,1.6408,1.6407,1.6407
EURCAD,20040309,090500,1.6408,1.6409,1.6408,1.6408
EURCAD,20040309,090600,1.6407,1.6407,1.6406,1.6406
EURCAD,20040309,090700,1.6407,1.6412,1.6407,1.6411
EURCAD,20040309,090800,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,090900,1.6412,1.6413,1.6410,1.6410
EURCAD,20040309,091000,1.6411,1.6412,1.6410,1.6412
EURCAD,20040309,091100,1.6413,1.6413,1.6411,1.6411
EURCAD,20040309,091200,1.6410,1.6410,1.6409,1.6409
EURCAD,20040309,091300,1.6410,1.6410,1.6407,1.6408
EURCAD,20040309,091400,1.6407,1.6409,1.6407,1.6409
EURCAD,20040309,091500,1.6410,1.6412,1.6410,1.6411
EURCAD,20040309,091600,1.6413,1.6414,1.6413,1.6414
EURCAD,20040309,091700,1.6415,1.6420,1.6415,1.6419
EURCAD,20040309,091800,1.6418,1.6418,1.6418,1.6418
EURCAD,20040309,091900,1.6418,1.6419,1.6417,1.6417
EURCAD,20040309,092000,1.6418,1.6418,1.6414,1.6414
EURCAD,20040309,092100,1.6413,1.6414,1.6413,1.6414
EURCAD,20040309,092200,1.6413,1.6415,1.6412,1.6413
EURCAD,20040309,092300,1.6411,1.6412,1.6410,1.6412
EURCAD,20040309,092400,1.6413,1.6413,1.6412,1.6413
EURCAD,20040309,092500,1.6414,1.6417,1.6414,1.6417
EURCAD,20040309,092600,1.6418,1.6420,1.6418,1.6418
EURCAD,20040309,092700,1.6419,1.6424,1.6419,1.6423
EURCAD,20040309,092800,1.6422,1.6422,1.6421,1.6421
EURCAD,20040309,092900,1.6420,1.6424,1.6418,1.6424
EURCAD,20040309,093000,1.6423,1.6426,1.6422,1.6422
EURCAD,20040309,093100,1.6420,1.6421,1.6415,1.6416
EURCAD,20040309,093200,1.6415,1.6415,1.6413,1.6413
EURCAD,20040309,093300,1.6414,1.6415,1.6413,1.6414
EURCAD,20040309,093400,1.6413,1.6414,1.6411,1.6414
EURCAD,20040309,093500,1.6413,1.6413,1.6412,1.6412
EURCAD,20040309,093600,1.6413,1.6416,1.6413,1.6416
EURCAD,20040309,093700,1.6415,1.6417,1.6414,1.6417
EURCAD,20040309,093800,1.6418,1.6421,1.6418,1.6421
EURCAD,20040309,093900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040309,094000,1.6420,1.6422,1.6420,1.6421
EURCAD,20040309,094100,1.6422,1.6423,1.6422,1.6423
EURCAD,20040309,094200,1.6422,1.6424,1.6422,1.6423
EURCAD,20040309,094300,1.6422,1.6422,1.6421,1.6422
EURCAD,20040309,094400,1.6421,1.6425,1.6421,1.6425
EURCAD,20040309,094500,1.6426,1.6428,1.6425,1.6428
EURCAD,20040309,094600,1.6427,1.6427,1.6425,1.6425
EURCAD,20040309,094700,1.6426,1.6426,1.6424,1.6425
EURCAD,20040309,094800,1.6424,1.6433,1.6424,1.6433
EURCAD,20040309,094900,1.6434,1.6434,1.6433,1.6433
EURCAD,20040309,095000,1.6432,1.6437,1.6423,1.6423
EURCAD,20040309,095100,1.6421,1.6421,1.6414,1.6415
EURCAD,20040309,095200,1.6414,1.6414,1.6410,1.6410
EURCAD,20040309,095300,1.6409,1.6409,1.6407,1.6409
EURCAD,20040309,095400,1.6408,1.6411,1.6408,1.6411
EURCAD,20040309,095500,1.6410,1.6411,1.6406,1.6411
EURCAD,20040309,095600,1.6413,1.6414,1.6413,1.6414
EURCAD,20040309,095700,1.6413,1.6413,1.6407,1.6407
EURCAD,20040309,095800,1.6408,1.6408,1.6404,1.6407
EURCAD,20040309,095900,1.6408,1.6410,1.6408,1.6408
EURCAD,20040309,100000,1.6407,1.6407,1.6406,1.6407
EURCAD,20040309,100100,1.6408,1.6410,1.6408,1.6410
EURCAD,20040309,100200,1.6411,1.6411,1.6411,1.6411
EURCAD,20040309,100300,1.6411,1.6411,1.6410,1.6410
EURCAD,20040309,100400,1.6411,1.6413,1.6411,1.6411
EURCAD,20040309,100500,1.6409,1.6409,1.6406,1.6406
EURCAD,20040309,100600,1.6405,1.6418,1.6403,1.6418
EURCAD,20040309,100700,1.6417,1.6417,1.6413,1.6414
EURCAD,20040309,100800,1.6416,1.6416,1.6411,1.6411
EURCAD,20040309,100900,1.6412,1.6414,1.6412,1.6413
EURCAD,20040309,101000,1.6412,1.6412,1.6409,1.6409
EURCAD,20040309,101100,1.6408,1.6409,1.6406,1.6409
EURCAD,20040309,101200,1.6408,1.6411,1.6408,1.6411
EURCAD,20040309,101300,1.6410,1.6410,1.6406,1.6409
EURCAD,20040309,101400,1.6408,1.6409,1.6406,1.6409
EURCAD,20040309,101500,1.6408,1.6409,1.6405,1.6406
EURCAD,20040309,101600,1.6404,1.6408,1.6403,1.6407
EURCAD,20040309,101700,1.6408,1.6410,1.6408,1.6410
EURCAD,20040309,101800,1.6411,1.6411,1.6408,1.6409
EURCAD,20040309,101900,1.6408,1.6408,1.6406,1.6407
EURCAD,20040309,102000,1.6407,1.6407,1.6407,1.6407
EURCAD,20040309,102100,1.6406,1.6407,1.6405,1.6407
EURCAD,20040309,102200,1.6408,1.6409,1.6407,1.6409
EURCAD,20040309,102300,1.6410,1.6411,1.6410,1.6411
EURCAD,20040309,102400,1.6411,1.6411,1.6409,1.6410
EURCAD,20040309,102500,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,102600,1.6409,1.6411,1.6409,1.6410
EURCAD,20040309,102700,1.6410,1.6410,1.6410,1.6410
EURCAD,20040309,102800,1.6409,1.6409,1.6407,1.6407
EURCAD,20040309,102900,1.6408,1.6410,1.6406,1.6410
EURCAD,20040309,103000,1.6411,1.6411,1.6406,1.6408
EURCAD,20040309,103100,1.6407,1.6407,1.6403,1.6405
EURCAD,20040309,103200,1.6406,1.6414,1.6406,1.6413
EURCAD,20040309,103300,1.6411,1.6413,1.6409,1.6413
EURCAD,20040309,103400,1.6414,1.6419,1.6414,1.6415
EURCAD,20040309,103500,1.6413,1.6416,1.6412,1.6416
EURCAD,20040309,103600,1.6415,1.6420,1.6414,1.6420
EURCAD,20040309,103700,1.6419,1.6419,1.6416,1.6416
EURCAD,20040309,103800,1.6415,1.6416,1.6414,1.6414
EURCAD,20040309,103900,1.6415,1.6415,1.6413,1.6415
EURCAD,20040309,104000,1.6414,1.6415,1.6412,1.6412
EURCAD,20040309,104100,1.6411,1.6411,1.6409,1.6409
EURCAD,20040309,104200,1.6408,1.6408,1.6404,1.6404
EURCAD,20040309,104300,1.6405,1.6405,1.6402,1.6402
EURCAD,20040309,104400,1.6401,1.6402,1.6399,1.6401
EURCAD,20040309,104500,1.6402,1.6403,1.6400,1.6400
EURCAD,20040309,104600,1.6399,1.6399,1.6392,1.6394
EURCAD,20040309,104700,1.6396,1.6405,1.6396,1.6405
EURCAD,20040309,104800,1.6406,1.6406,1.6405,1.6405
EURCAD,20040309,104900,1.6404,1.6404,1.6401,1.6401
EURCAD,20040309,105000,1.6402,1.6403,1.6400,1.6400
EURCAD,20040309,105100,1.6399,1.6399,1.6395,1.6395
EURCAD,20040309,105200,1.6394,1.6395,1.6394,1.6395
EURCAD,20040309,105300,1.6396,1.6396,1.6394,1.6394
EURCAD,20040309,105400,1.6393,1.6393,1.6391,1.6391
EURCAD,20040309,105500,1.6390,1.6390,1.6388,1.6390
EURCAD,20040309,105600,1.6391,1.6393,1.6388,1.6388
EURCAD,20040309,105700,1.6386,1.6387,1.6377,1.6377
EURCAD,20040309,105800,1.6378,1.6380,1.6366,1.6366
EURCAD,20040309,105900,1.6367,1.6368,1.6360,1.6361
EURCAD,20040309,110000,1.6362,1.6365,1.6361,1.6365
EURCAD,20040309,110100,1.6367,1.6370,1.6367,1.6369
EURCAD,20040309,110200,1.6370,1.6377,1.6370,1.6377
EURCAD,20040309,110300,1.6376,1.6377,1.6371,1.6371
EURCAD,20040309,110400,1.6372,1.6372,1.6357,1.6357
EURCAD,20040309,110500,1.6356,1.6356,1.6347,1.6349
EURCAD,20040309,110600,1.6344,1.6344,1.6339,1.6339
EURCAD,20040309,110700,1.6338,1.6343,1.6337,1.6343
EURCAD,20040309,110800,1.6342,1.6345,1.6338,1.6344
EURCAD,20040309,110900,1.6346,1.6349,1.6346,1.6349
EURCAD,20040309,111000,1.6350,1.6352,1.6345,1.6345
EURCAD,20040309,111100,1.6346,1.6354,1.6346,1.6354
EURCAD,20040309,111200,1.6355,1.6363,1.6355,1.6363
EURCAD,20040309,111300,1.6362,1.6364,1.6362,1.6362
EURCAD,20040309,111400,1.6361,1.6364,1.6361,1.6364
EURCAD,20040309,111500,1.6363,1.6364,1.6356,1.6356
EURCAD,20040309,111600,1.6357,1.6366,1.6356,1.6363
EURCAD,20040309,111700,1.6369,1.6372,1.6369,1.6371
EURCAD,20040309,111800,1.6370,1.6371,1.6368,1.6371
EURCAD,20040309,111900,1.6370,1.6370,1.6365,1.6365
EURCAD,20040309,112000,1.6366,1.6368,1.6365,1.6368
EURCAD,20040309,112100,1.6367,1.6369,1.6362,1.6362
EURCAD,20040309,112200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040309,112300,1.6364,1.6364,1.6362,1.6364
EURCAD,20040309,112400,1.6365,1.6369,1.6365,1.6369
EURCAD,20040309,112500,1.6370,1.6373,1.6369,1.6371
EURCAD,20040309,112600,1.6370,1.6371,1.6369,1.6371
EURCAD,20040309,112700,1.6370,1.6370,1.6366,1.6366
EURCAD,20040309,112800,1.6367,1.6368,1.6366,1.6368
EURCAD,20040309,112900,1.6369,1.6369,1.6367,1.6367
EURCAD,20040309,113000,1.6366,1.6366,1.6364,1.6364
EURCAD,20040309,113100,1.6363,1.6367,1.6363,1.6367
EURCAD,20040309,113200,1.6366,1.6369,1.6366,1.6369
EURCAD,20040309,113300,1.6368,1.6368,1.6368,1.6368
EURCAD,20040309,113400,1.6368,1.6371,1.6368,1.6371
EURCAD,20040309,113500,1.6370,1.6371,1.6370,1.6371
EURCAD,20040309,113600,1.6372,1.6372,1.6367,1.6367
EURCAD,20040309,113700,1.6366,1.6367,1.6366,1.6366
EURCAD,20040309,113800,1.6367,1.6370,1.6367,1.6370
EURCAD,20040309,113900,1.6369,1.6369,1.6367,1.6367
EURCAD,20040309,114000,1.6367,1.6367,1.6364,1.6364
EURCAD,20040309,114100,1.6363,1.6363,1.6360,1.6362
EURCAD,20040309,114200,1.6363,1.6363,1.6360,1.6362
EURCAD,20040309,114300,1.6361,1.6366,1.6361,1.6366
EURCAD,20040309,114500,1.6366,1.6368,1.6365,1.6368
EURCAD,20040309,114600,1.6370,1.6373,1.6369,1.6373
EURCAD,20040309,114700,1.6374,1.6375,1.6370,1.6370
EURCAD,20040309,114800,1.6369,1.6371,1.6367,1.6370
EURCAD,20040309,114900,1.6371,1.6376,1.6370,1.6376
EURCAD,20040309,115000,1.6377,1.6377,1.6374,1.6374
EURCAD,20040309,115100,1.6373,1.6379,1.6372,1.6379
EURCAD,20040309,115200,1.6380,1.6382,1.6380,1.6380
EURCAD,20040309,115300,1.6379,1.6382,1.6377,1.6382
EURCAD,20040309,115400,1.6383,1.6383,1.6381,1.6382
EURCAD,20040309,115500,1.6383,1.6384,1.6383,1.6384
EURCAD,20040309,115600,1.6383,1.6384,1.6382,1.6382
EURCAD,20040309,115700,1.6381,1.6381,1.6379,1.6380
EURCAD,20040309,115800,1.6379,1.6379,1.6378,1.6379
EURCAD,20040309,115900,1.6378,1.6383,1.6378,1.6383
EURCAD,20040309,120000,1.6382,1.6384,1.6382,1.6384
EURCAD,20040309,120100,1.6385,1.6388,1.6385,1.6385
EURCAD,20040309,120200,1.6386,1.6387,1.6384,1.6386
EURCAD,20040309,120300,1.6385,1.6388,1.6385,1.6388
EURCAD,20040309,120400,1.6387,1.6387,1.6386,1.6386
EURCAD,20040309,120500,1.6387,1.6387,1.6386,1.6386
EURCAD,20040309,120600,1.6385,1.6387,1.6385,1.6387
EURCAD,20040309,120700,1.6386,1.6386,1.6384,1.6384
EURCAD,20040309,120800,1.6383,1.6383,1.6380,1.6381
EURCAD,20040309,120900,1.6382,1.6383,1.6382,1.6383
EURCAD,20040309,121000,1.6384,1.6387,1.6383,1.6383
EURCAD,20040309,121100,1.6382,1.6383,1.6380,1.6380
EURCAD,20040309,121200,1.6379,1.6382,1.6378,1.6382
EURCAD,20040309,121300,1.6381,1.6384,1.6381,1.6384
EURCAD,20040309,121400,1.6383,1.6383,1.6378,1.6380
EURCAD,20040309,121500,1.6381,1.6384,1.6381,1.6384
EURCAD,20040309,121600,1.6385,1.6387,1.6385,1.6387
EURCAD,20040309,121700,1.6386,1.6389,1.6386,1.6389
EURCAD,20040309,121800,1.6388,1.6388,1.6383,1.6384
EURCAD,20040309,121900,1.6385,1.6389,1.6385,1.6389
EURCAD,20040309,122000,1.6388,1.6389,1.6386,1.6386
EURCAD,20040309,122100,1.6385,1.6387,1.6385,1.6385
EURCAD,20040309,122200,1.6386,1.6386,1.6385,1.6385
EURCAD,20040309,122300,1.6384,1.6384,1.6377,1.6377
EURCAD,20040309,122400,1.6375,1.6375,1.6373,1.6374
EURCAD,20040309,122500,1.6375,1.6378,1.6375,1.6375
EURCAD,20040309,122600,1.6376,1.6377,1.6374,1.6374
EURCAD,20040309,122700,1.6373,1.6374,1.6371,1.6371
EURCAD,20040309,122800,1.6372,1.6377,1.6372,1.6377
EURCAD,20040309,122900,1.6378,1.6378,1.6376,1.6376
EURCAD,20040309,123000,1.6375,1.6375,1.6371,1.6373
EURCAD,20040309,123100,1.6372,1.6373,1.6371,1.6372
EURCAD,20040309,123200,1.6373,1.6380,1.6373,1.6380
EURCAD,20040309,123300,1.6379,1.6380,1.6378,1.6378
EURCAD,20040309,123400,1.6379,1.6381,1.6378,1.6379
EURCAD,20040309,123500,1.6380,1.6385,1.6380,1.6385
EURCAD,20040309,123600,1.6386,1.6387,1.6383,1.6383
EURCAD,20040309,123700,1.6382,1.6384,1.6381,1.6384
EURCAD,20040309,123800,1.6385,1.6385,1.6382,1.6382
EURCAD,20040309,123900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040309,124000,1.6381,1.6383,1.6381,1.6382
EURCAD,20040309,124100,1.6381,1.6381,1.6367,1.6371
EURCAD,20040309,124200,1.6367,1.6371,1.6367,1.6369
EURCAD,20040309,124300,1.6370,1.6373,1.6368,1.6373
EURCAD,20040309,124400,1.6374,1.6377,1.6374,1.6377
EURCAD,20040309,124500,1.6376,1.6376,1.6370,1.6375
EURCAD,20040309,124600,1.6376,1.6379,1.6376,1.6379
EURCAD,20040309,124700,1.6378,1.6378,1.6377,1.6377
EURCAD,20040309,124800,1.6378,1.6378,1.6374,1.6374
EURCAD,20040309,124900,1.6373,1.6373,1.6372,1.6372
EURCAD,20040309,125000,1.6372,1.6374,1.6372,1.6374
EURCAD,20040309,125100,1.6375,1.6375,1.6373,1.6375
EURCAD,20040309,125200,1.6376,1.6379,1.6376,1.6377
EURCAD,20040309,125300,1.6376,1.6377,1.6374,1.6376
EURCAD,20040309,125400,1.6377,1.6377,1.6374,1.6374
EURCAD,20040309,125500,1.6375,1.6377,1.6375,1.6377
EURCAD,20040309,125600,1.6376,1.6377,1.6376,1.6377
EURCAD,20040309,125700,1.6376,1.6376,1.6373,1.6373
EURCAD,20040309,125800,1.6374,1.6375,1.6374,1.6374
EURCAD,20040309,125900,1.6373,1.6374,1.6373,1.6373
EURCAD,20040309,130000,1.6372,1.6375,1.6371,1.6375
EURCAD,20040309,130100,1.6376,1.6380,1.6376,1.6379
EURCAD,20040309,130200,1.6380,1.6380,1.6377,1.6377
EURCAD,20040309,130300,1.6378,1.6380,1.6378,1.6379
EURCAD,20040309,130400,1.6380,1.6382,1.6380,1.6381
EURCAD,20040309,130500,1.6382,1.6382,1.6380,1.6381
EURCAD,20040309,130600,1.6380,1.6381,1.6375,1.6381
EURCAD,20040309,130700,1.6382,1.6387,1.6382,1.6387
EURCAD,20040309,130800,1.6388,1.6392,1.6386,1.6388
EURCAD,20040309,130900,1.6386,1.6386,1.6381,1.6381
EURCAD,20040309,131000,1.6380,1.6382,1.6380,1.6382
EURCAD,20040309,131100,1.6383,1.6383,1.6381,1.6383
EURCAD,20040309,131200,1.6382,1.6383,1.6380,1.6382
EURCAD,20040309,131300,1.6383,1.6383,1.6382,1.6382
EURCAD,20040309,131400,1.6381,1.6386,1.6381,1.6385
EURCAD,20040309,131500,1.6386,1.6387,1.6386,1.6386
EURCAD,20040309,131600,1.6386,1.6387,1.6386,1.6387
EURCAD,20040309,131700,1.6386,1.6386,1.6383,1.6383
EURCAD,20040309,131800,1.6384,1.6394,1.6384,1.6394
EURCAD,20040309,131900,1.6393,1.6395,1.6393,1.6395
EURCAD,20040309,132000,1.6394,1.6398,1.6394,1.6397
EURCAD,20040309,132100,1.6396,1.6398,1.6395,1.6398
EURCAD,20040309,132200,1.6397,1.6398,1.6397,1.6398
EURCAD,20040309,132300,1.6399,1.6399,1.6396,1.6396
EURCAD,20040309,132400,1.6397,1.6398,1.6394,1.6394
EURCAD,20040309,132500,1.6395,1.6395,1.6392,1.6393
EURCAD,20040309,132600,1.6394,1.6396,1.6394,1.6396
EURCAD,20040309,132700,1.6395,1.6395,1.6394,1.6394
EURCAD,20040309,132800,1.6393,1.6395,1.6393,1.6394
EURCAD,20040309,132900,1.6394,1.6395,1.6394,1.6395
EURCAD,20040309,133000,1.6394,1.6394,1.6393,1.6394
EURCAD,20040309,133100,1.6393,1.6393,1.6392,1.6392
EURCAD,20040309,133200,1.6393,1.6395,1.6392,1.6392
EURCAD,20040309,133300,1.6393,1.6396,1.6393,1.6395
EURCAD,20040309,133400,1.6394,1.6395,1.6394,1.6394
EURCAD,20040309,133500,1.6393,1.6400,1.6392,1.6397
EURCAD,20040309,133600,1.6398,1.6398,1.6390,1.6390
EURCAD,20040309,133700,1.6389,1.6389,1.6385,1.6388
EURCAD,20040309,133800,1.6389,1.6391,1.6389,1.6389
EURCAD,20040309,133900,1.6388,1.6390,1.6388,1.6390
EURCAD,20040309,134000,1.6389,1.6389,1.6385,1.6387
EURCAD,20040309,134100,1.6386,1.6386,1.6379,1.6379
EURCAD,20040309,134200,1.6378,1.6383,1.6376,1.6383
EURCAD,20040309,134300,1.6382,1.6382,1.6376,1.6376
EURCAD,20040309,134400,1.6375,1.6379,1.6374,1.6379
EURCAD,20040309,134500,1.6378,1.6379,1.6376,1.6379
EURCAD,20040309,134600,1.6380,1.6382,1.6379,1.6379
EURCAD,20040309,134700,1.6378,1.6378,1.6371,1.6377
EURCAD,20040309,134800,1.6376,1.6381,1.6376,1.6378
EURCAD,20040309,134900,1.6377,1.6383,1.6377,1.6383
EURCAD,20040309,135000,1.6382,1.6382,1.6373,1.6378
EURCAD,20040309,135100,1.6376,1.6376,1.6372,1.6376
EURCAD,20040309,135200,1.6377,1.6380,1.6375,1.6379
EURCAD,20040309,135300,1.6378,1.6386,1.6378,1.6378
EURCAD,20040309,135400,1.6379,1.6381,1.6379,1.6381
EURCAD,20040309,135500,1.6380,1.6381,1.6376,1.6376
EURCAD,20040309,135600,1.6375,1.6383,1.6375,1.6381
EURCAD,20040309,135700,1.6382,1.6382,1.6379,1.6382
EURCAD,20040309,135800,1.6383,1.6384,1.6383,1.6383
EURCAD,20040309,135900,1.6384,1.6387,1.6384,1.6385
EURCAD,20040309,140000,1.6386,1.6389,1.6381,1.6381
EURCAD,20040309,140100,1.6382,1.6383,1.6382,1.6382
EURCAD,20040309,140200,1.6383,1.6383,1.6383,1.6383
EURCAD,20040309,140300,1.6384,1.6385,1.6381,1.6385
EURCAD,20040309,140400,1.6384,1.6384,1.6380,1.6380
EURCAD,20040309,140500,1.6381,1.6387,1.6381,1.6387
EURCAD,20040309,140600,1.6388,1.6390,1.6388,1.6388
EURCAD,20040309,140700,1.6389,1.6390,1.6387,1.6388
EURCAD,20040309,140800,1.6389,1.6389,1.6385,1.6385
EURCAD,20040309,140900,1.6384,1.6386,1.6382,1.6382
EURCAD,20040309,141000,1.6383,1.6385,1.6383,1.6384
EURCAD,20040309,141100,1.6385,1.6387,1.6384,1.6385
EURCAD,20040309,141200,1.6386,1.6388,1.6386,1.6388
EURCAD,20040309,141300,1.6387,1.6387,1.6385,1.6386
EURCAD,20040309,141400,1.6387,1.6388,1.6382,1.6387
EURCAD,20040309,141500,1.6389,1.6391,1.6389,1.6390
EURCAD,20040309,141600,1.6391,1.6396,1.6391,1.6395
EURCAD,20040309,141700,1.6394,1.6394,1.6391,1.6393
EURCAD,20040309,141800,1.6392,1.6392,1.6389,1.6389
EURCAD,20040309,141900,1.6390,1.6396,1.6390,1.6396
EURCAD,20040309,142000,1.6395,1.6395,1.6385,1.6385
EURCAD,20040309,142100,1.6383,1.6383,1.6378,1.6381
EURCAD,20040309,142200,1.6382,1.6384,1.6382,1.6384
EURCAD,20040309,142300,1.6383,1.6387,1.6383,1.6387
EURCAD,20040309,142400,1.6388,1.6392,1.6387,1.6390
EURCAD,20040309,142500,1.6391,1.6395,1.6391,1.6395
EURCAD,20040309,142600,1.6394,1.6394,1.6392,1.6392
EURCAD,20040309,142700,1.6393,1.6393,1.6392,1.6393
EURCAD,20040309,142800,1.6394,1.6395,1.6391,1.6391
EURCAD,20040309,142900,1.6392,1.6392,1.6388,1.6389
EURCAD,20040309,143000,1.6390,1.6391,1.6388,1.6390
EURCAD,20040309,143100,1.6391,1.6394,1.6391,1.6394
EURCAD,20040309,143200,1.6393,1.6393,1.6392,1.6392
EURCAD,20040309,143300,1.6393,1.6395,1.6393,1.6394
EURCAD,20040309,143400,1.6393,1.6398,1.6392,1.6398
EURCAD,20040309,143500,1.6399,1.6400,1.6399,1.6400
EURCAD,20040309,143600,1.6401,1.6405,1.6401,1.6404
EURCAD,20040309,143700,1.6405,1.6407,1.6405,1.6406
EURCAD,20040309,143800,1.6405,1.6405,1.6402,1.6402
EURCAD,20040309,143900,1.6401,1.6401,1.6399,1.6400
EURCAD,20040309,144000,1.6401,1.6402,1.6399,1.6399
EURCAD,20040309,144100,1.6400,1.6400,1.6397,1.6397
EURCAD,20040309,144200,1.6396,1.6399,1.6395,1.6399
EURCAD,20040309,144300,1.6398,1.6399,1.6397,1.6397
EURCAD,20040309,144400,1.6398,1.6398,1.6395,1.6396
EURCAD,20040309,144500,1.6395,1.6395,1.6391,1.6391
EURCAD,20040309,144600,1.6393,1.6400,1.6392,1.6400
EURCAD,20040309,144700,1.6399,1.6403,1.6399,1.6403
EURCAD,20040309,144800,1.6404,1.6405,1.6403,1.6405
EURCAD,20040309,144900,1.6406,1.6409,1.6405,1.6408
EURCAD,20040309,145000,1.6409,1.6411,1.6408,1.6409
EURCAD,20040309,145100,1.6410,1.6411,1.6407,1.6407
EURCAD,20040309,145200,1.6406,1.6409,1.6406,1.6408
EURCAD,20040309,145300,1.6411,1.6413,1.6411,1.6413
EURCAD,20040309,145400,1.6414,1.6417,1.6413,1.6414
EURCAD,20040309,145500,1.6413,1.6413,1.6407,1.6409
EURCAD,20040309,145600,1.6410,1.6414,1.6409,1.6414
EURCAD,20040309,145700,1.6413,1.6414,1.6413,1.6413
EURCAD,20040309,145800,1.6412,1.6414,1.6412,1.6413
EURCAD,20040309,145900,1.6412,1.6412,1.6409,1.6411
EURCAD,20040309,150000,1.6412,1.6412,1.6411,1.6411
EURCAD,20040309,150100,1.6410,1.6410,1.6408,1.6408
EURCAD,20040309,150200,1.6407,1.6407,1.6401,1.6402
EURCAD,20040309,150300,1.6403,1.6405,1.6403,1.6404
EURCAD,20040309,150400,1.6403,1.6405,1.6403,1.6403
EURCAD,20040309,150500,1.6404,1.6404,1.6400,1.6400
EURCAD,20040309,150600,1.6399,1.6399,1.6396,1.6399
EURCAD,20040309,150700,1.6400,1.6400,1.6398,1.6400
EURCAD,20040309,150800,1.6399,1.6399,1.6397,1.6398
EURCAD,20040309,150900,1.6397,1.6397,1.6392,1.6393
EURCAD,20040309,151000,1.6394,1.6395,1.6393,1.6393
EURCAD,20040309,151100,1.6392,1.6393,1.6390,1.6392
EURCAD,20040309,151200,1.6393,1.6394,1.6393,1.6394
EURCAD,20040309,151300,1.6393,1.6395,1.6393,1.6394
EURCAD,20040309,151400,1.6393,1.6396,1.6391,1.6396
EURCAD,20040309,151500,1.6397,1.6404,1.6397,1.6403
EURCAD,20040309,151600,1.6406,1.6408,1.6402,1.6402
EURCAD,20040309,151700,1.6403,1.6403,1.6401,1.6401
EURCAD,20040309,151800,1.6400,1.6403,1.6400,1.6402
EURCAD,20040309,151900,1.6401,1.6401,1.6398,1.6400
EURCAD,20040309,152000,1.6401,1.6405,1.6400,1.6404
EURCAD,20040309,152100,1.6405,1.6407,1.6405,1.6406
EURCAD,20040309,152200,1.6407,1.6416,1.6407,1.6416
EURCAD,20040309,152300,1.6417,1.6419,1.6414,1.6419
EURCAD,20040309,152400,1.6418,1.6421,1.6414,1.6416
EURCAD,20040309,152500,1.6418,1.6418,1.6415,1.6417
EURCAD,20040309,152600,1.6416,1.6417,1.6415,1.6416
EURCAD,20040309,152700,1.6415,1.6417,1.6412,1.6413
EURCAD,20040309,152800,1.6412,1.6417,1.6411,1.6416
EURCAD,20040309,152900,1.6417,1.6418,1.6416,1.6418
EURCAD,20040309,153000,1.6417,1.6417,1.6413,1.6416
EURCAD,20040309,153100,1.6415,1.6415,1.6409,1.6412
EURCAD,20040309,153200,1.6411,1.6411,1.6403,1.6403
EURCAD,20040309,153300,1.6404,1.6404,1.6400,1.6403
EURCAD,20040309,153400,1.6402,1.6402,1.6399,1.6401
EURCAD,20040309,153500,1.6402,1.6407,1.6402,1.6403
EURCAD,20040309,153600,1.6404,1.6408,1.6404,1.6408
EURCAD,20040309,153700,1.6407,1.6410,1.6404,1.6405
EURCAD,20040309,153800,1.6406,1.6410,1.6405,1.6405
EURCAD,20040309,153900,1.6404,1.6407,1.6402,1.6402
EURCAD,20040309,154000,1.6397,1.6398,1.6392,1.6393
EURCAD,20040309,154100,1.6399,1.6399,1.6381,1.6386
EURCAD,20040309,154200,1.6387,1.6388,1.6380,1.6381
EURCAD,20040309,154300,1.6380,1.6381,1.6372,1.6375
EURCAD,20040309,154400,1.6376,1.6379,1.6374,1.6379
EURCAD,20040309,154500,1.6378,1.6379,1.6374,1.6377
EURCAD,20040309,154600,1.6376,1.6376,1.6372,1.6373
EURCAD,20040309,154700,1.6374,1.6375,1.6374,1.6375
EURCAD,20040309,154800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040309,154900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040309,155000,1.6375,1.6376,1.6375,1.6376
EURCAD,20040309,155100,1.6375,1.6375,1.6368,1.6369
EURCAD,20040309,155200,1.6370,1.6371,1.6368,1.6368
EURCAD,20040309,155300,1.6369,1.6370,1.6369,1.6370
EURCAD,20040309,155400,1.6369,1.6369,1.6369,1.6369
EURCAD,20040309,155500,1.6373,1.6373,1.6370,1.6370
EURCAD,20040309,155600,1.6370,1.6372,1.6370,1.6372
EURCAD,20040309,155700,1.6373,1.6384,1.6373,1.6384
EURCAD,20040309,155800,1.6382,1.6386,1.6382,1.6386
EURCAD,20040309,155900,1.6385,1.6388,1.6385,1.6388
EURCAD,20040309,160000,1.6389,1.6395,1.6389,1.6395
EURCAD,20040309,160100,1.6395,1.6395,1.6389,1.6389
EURCAD,20040309,160200,1.6391,1.6391,1.6386,1.6386
EURCAD,20040309,160300,1.6386,1.6386,1.6384,1.6384
EURCAD,20040309,160400,1.6386,1.6395,1.6386,1.6395
EURCAD,20040309,160500,1.6393,1.6395,1.6393,1.6394
EURCAD,20040309,160600,1.6393,1.6393,1.6391,1.6393
EURCAD,20040309,160700,1.6392,1.6393,1.6389,1.6389
EURCAD,20040309,160800,1.6388,1.6388,1.6383,1.6386
EURCAD,20040309,160900,1.6387,1.6387,1.6386,1.6387
EURCAD,20040309,161000,1.6386,1.6386,1.6379,1.6382
EURCAD,20040309,161100,1.6381,1.6382,1.6381,1.6382
EURCAD,20040309,161200,1.6383,1.6391,1.6382,1.6391
EURCAD,20040309,161300,1.6392,1.6392,1.6384,1.6390
EURCAD,20040309,161400,1.6389,1.6390,1.6388,1.6390
EURCAD,20040309,161500,1.6391,1.6394,1.6391,1.6393
EURCAD,20040309,161600,1.6392,1.6395,1.6392,1.6395
EURCAD,20040309,161700,1.6394,1.6394,1.6391,1.6392
EURCAD,20040309,161800,1.6391,1.6391,1.6390,1.6390
EURCAD,20040309,161900,1.6391,1.6391,1.6388,1.6390
EURCAD,20040309,162000,1.6391,1.6393,1.6391,1.6391
EURCAD,20040309,162100,1.6390,1.6395,1.6390,1.6395
EURCAD,20040309,162200,1.6396,1.6398,1.6395,1.6396
EURCAD,20040309,162300,1.6394,1.6400,1.6394,1.6396
EURCAD,20040309,162400,1.6393,1.6393,1.6389,1.6389
EURCAD,20040309,162500,1.6388,1.6395,1.6387,1.6394
EURCAD,20040309,162600,1.6393,1.6395,1.6392,1.6392
EURCAD,20040309,162700,1.6391,1.6391,1.6388,1.6388
EURCAD,20040309,162800,1.6389,1.6390,1.6387,1.6387
EURCAD,20040309,162900,1.6386,1.6395,1.6386,1.6395
EURCAD,20040309,163000,1.6394,1.6399,1.6394,1.6399
EURCAD,20040309,163100,1.6398,1.6403,1.6398,1.6402
EURCAD,20040309,163200,1.6403,1.6405,1.6401,1.6401
EURCAD,20040309,163300,1.6400,1.6404,1.6398,1.6399
EURCAD,20040309,163400,1.6398,1.6399,1.6397,1.6398
EURCAD,20040309,163500,1.6399,1.6404,1.6398,1.6402
EURCAD,20040309,163600,1.6400,1.6405,1.6400,1.6404
EURCAD,20040309,163700,1.6403,1.6404,1.6402,1.6402
EURCAD,20040309,163800,1.6401,1.6404,1.6401,1.6403
EURCAD,20040309,163900,1.6404,1.6411,1.6399,1.6399
EURCAD,20040309,164000,1.6400,1.6406,1.6399,1.6404
EURCAD,20040309,164100,1.6403,1.6407,1.6403,1.6407
EURCAD,20040309,164200,1.6406,1.6410,1.6405,1.6410
EURCAD,20040309,164300,1.6409,1.6409,1.6404,1.6405
EURCAD,20040309,164400,1.6406,1.6406,1.6400,1.6401
EURCAD,20040309,164500,1.6400,1.6400,1.6394,1.6394
EURCAD,20040309,164600,1.6395,1.6396,1.6394,1.6395
EURCAD,20040309,164700,1.6394,1.6394,1.6391,1.6391
EURCAD,20040309,164800,1.6392,1.6394,1.6391,1.6391
EURCAD,20040309,164900,1.6392,1.6394,1.6391,1.6391
EURCAD,20040309,165000,1.6392,1.6400,1.6392,1.6400
EURCAD,20040309,165100,1.6401,1.6401,1.6396,1.6396
EURCAD,20040309,165200,1.6395,1.6396,1.6393,1.6396
EURCAD,20040309,165300,1.6395,1.6399,1.6393,1.6393
EURCAD,20040309,165400,1.6392,1.6392,1.6386,1.6386
EURCAD,20040309,165500,1.6387,1.6387,1.6385,1.6386
EURCAD,20040309,165600,1.6387,1.6388,1.6384,1.6384
EURCAD,20040309,165700,1.6385,1.6395,1.6384,1.6395
EURCAD,20040309,165800,1.6396,1.6396,1.6391,1.6393
EURCAD,20040309,165900,1.6392,1.6394,1.6389,1.6394
EURCAD,20040309,170000,1.6393,1.6397,1.6392,1.6392
EURCAD,20040309,170100,1.6389,1.6390,1.6384,1.6384
EURCAD,20040309,170200,1.6385,1.6385,1.6384,1.6384
EURCAD,20040309,170300,1.6385,1.6388,1.6385,1.6387
EURCAD,20040309,170400,1.6386,1.6386,1.6383,1.6383
EURCAD,20040309,170500,1.6382,1.6385,1.6382,1.6384
EURCAD,20040309,170600,1.6383,1.6391,1.6383,1.6390
EURCAD,20040309,170700,1.6389,1.6392,1.6388,1.6388
EURCAD,20040309,170800,1.6389,1.6392,1.6389,1.6391
EURCAD,20040309,170900,1.6389,1.6392,1.6385,1.6385
EURCAD,20040309,171000,1.6384,1.6384,1.6382,1.6382
EURCAD,20040309,171100,1.6383,1.6388,1.6382,1.6388
EURCAD,20040309,171200,1.6387,1.6387,1.6379,1.6379
EURCAD,20040309,171300,1.6378,1.6380,1.6377,1.6380
EURCAD,20040309,171400,1.6379,1.6379,1.6374,1.6375
EURCAD,20040309,171500,1.6378,1.6378,1.6374,1.6374
EURCAD,20040309,171600,1.6373,1.6376,1.6370,1.6376
EURCAD,20040309,171700,1.6378,1.6385,1.6377,1.6381
EURCAD,20040309,171800,1.6380,1.6380,1.6376,1.6376
EURCAD,20040309,171900,1.6375,1.6376,1.6373,1.6374
EURCAD,20040309,172000,1.6375,1.6376,1.6372,1.6372
EURCAD,20040309,172100,1.6370,1.6378,1.6370,1.6378
EURCAD,20040309,172200,1.6377,1.6378,1.6376,1.6377
EURCAD,20040309,172300,1.6378,1.6379,1.6378,1.6379
EURCAD,20040309,172400,1.6380,1.6381,1.6378,1.6378
EURCAD,20040309,172500,1.6379,1.6380,1.6379,1.6379
EURCAD,20040309,172600,1.6378,1.6380,1.6376,1.6380
EURCAD,20040309,172700,1.6382,1.6388,1.6382,1.6386
EURCAD,20040309,172800,1.6385,1.6385,1.6382,1.6383
EURCAD,20040309,172900,1.6384,1.6384,1.6381,1.6382
EURCAD,20040309,173000,1.6381,1.6381,1.6376,1.6377
EURCAD,20040309,173100,1.6376,1.6377,1.6373,1.6377
EURCAD,20040309,173200,1.6376,1.6376,1.6373,1.6374
EURCAD,20040309,173300,1.6375,1.6376,1.6375,1.6376
EURCAD,20040309,173400,1.6375,1.6375,1.6373,1.6375
EURCAD,20040309,173500,1.6374,1.6374,1.6373,1.6373
EURCAD,20040309,173600,1.6374,1.6378,1.6374,1.6378
EURCAD,20040309,173700,1.6379,1.6379,1.6374,1.6374
EURCAD,20040309,173800,1.6373,1.6376,1.6373,1.6376
EURCAD,20040309,173900,1.6377,1.6384,1.6377,1.6384
EURCAD,20040309,174000,1.6385,1.6388,1.6385,1.6388
EURCAD,20040309,174100,1.6387,1.6388,1.6387,1.6387
EURCAD,20040309,174200,1.6388,1.6388,1.6387,1.6387
EURCAD,20040309,174300,1.6387,1.6387,1.6386,1.6386
EURCAD,20040309,174400,1.6387,1.6389,1.6387,1.6388
EURCAD,20040309,174500,1.6390,1.6396,1.6390,1.6394
EURCAD,20040309,174600,1.6393,1.6394,1.6390,1.6392
EURCAD,20040309,174700,1.6392,1.6392,1.6392,1.6392
EURCAD,20040309,174800,1.6391,1.6394,1.6390,1.6394
EURCAD,20040309,174900,1.6393,1.6398,1.6392,1.6394
EURCAD,20040309,175000,1.6390,1.6390,1.6382,1.6382
EURCAD,20040309,175100,1.6381,1.6381,1.6378,1.6379
EURCAD,20040309,175200,1.6380,1.6384,1.6379,1.6382
EURCAD,20040309,175300,1.6379,1.6385,1.6379,1.6385
EURCAD,20040309,175400,1.6384,1.6386,1.6382,1.6385
EURCAD,20040309,175500,1.6386,1.6388,1.6385,1.6385
EURCAD,20040309,175600,1.6384,1.6386,1.6383,1.6386
EURCAD,20040309,175700,1.6387,1.6393,1.6386,1.6386
EURCAD,20040309,175800,1.6385,1.6392,1.6385,1.6390
EURCAD,20040309,175900,1.6391,1.6392,1.6388,1.6390
EURCAD,20040309,180000,1.6389,1.6398,1.6389,1.6398
EURCAD,20040309,180100,1.6399,1.6405,1.6399,1.6403
EURCAD,20040309,180200,1.6404,1.6407,1.6401,1.6401
EURCAD,20040309,180300,1.6400,1.6405,1.6399,1.6405
EURCAD,20040309,180400,1.6406,1.6406,1.6404,1.6406
EURCAD,20040309,180500,1.6407,1.6408,1.6404,1.6406
EURCAD,20040309,180600,1.6405,1.6406,1.6402,1.6402
EURCAD,20040309,180700,1.6401,1.6402,1.6400,1.6401
EURCAD,20040309,180800,1.6402,1.6405,1.6401,1.6405
EURCAD,20040309,180900,1.6407,1.6410,1.6407,1.6408
EURCAD,20040309,181000,1.6407,1.6410,1.6407,1.6408
EURCAD,20040309,181100,1.6410,1.6410,1.6408,1.6409
EURCAD,20040309,181200,1.6408,1.6411,1.6408,1.6410
EURCAD,20040309,181300,1.6411,1.6413,1.6407,1.6408
EURCAD,20040309,181400,1.6409,1.6411,1.6409,1.6410
EURCAD,20040309,181500,1.6411,1.6412,1.6409,1.6412
EURCAD,20040309,181600,1.6411,1.6412,1.6408,1.6409
EURCAD,20040309,181700,1.6408,1.6410,1.6408,1.6410
EURCAD,20040309,181800,1.6409,1.6410,1.6406,1.6406
EURCAD,20040309,181900,1.6407,1.6409,1.6403,1.6403
EURCAD,20040309,182000,1.6402,1.6406,1.6402,1.6405
EURCAD,20040309,182100,1.6404,1.6405,1.6402,1.6402
EURCAD,20040309,182200,1.6403,1.6408,1.6403,1.6407
EURCAD,20040309,182300,1.6406,1.6406,1.6404,1.6404
EURCAD,20040309,182400,1.6403,1.6403,1.6402,1.6402
EURCAD,20040309,182500,1.6403,1.6404,1.6402,1.6403
EURCAD,20040309,182600,1.6402,1.6404,1.6401,1.6404
EURCAD,20040309,182700,1.6405,1.6405,1.6397,1.6397
EURCAD,20040309,182800,1.6396,1.6397,1.6395,1.6397
EURCAD,20040309,182900,1.6398,1.6398,1.6392,1.6393
EURCAD,20040309,183000,1.6394,1.6398,1.6394,1.6398
EURCAD,20040309,183100,1.6399,1.6399,1.6392,1.6393
EURCAD,20040309,183200,1.6394,1.6397,1.6394,1.6396
EURCAD,20040309,183300,1.6397,1.6398,1.6396,1.6398
EURCAD,20040309,183400,1.6397,1.6397,1.6387,1.6387
EURCAD,20040309,183500,1.6388,1.6389,1.6386,1.6389
EURCAD,20040309,183600,1.6390,1.6393,1.6390,1.6393
EURCAD,20040309,183700,1.6394,1.6394,1.6393,1.6394
EURCAD,20040309,183800,1.6395,1.6397,1.6395,1.6397
EURCAD,20040309,183900,1.6396,1.6399,1.6396,1.6396
EURCAD,20040309,184000,1.6398,1.6399,1.6394,1.6394
EURCAD,20040309,184100,1.6393,1.6393,1.6393,1.6393
EURCAD,20040309,184200,1.6392,1.6398,1.6392,1.6398
EURCAD,20040309,184300,1.6397,1.6399,1.6397,1.6399
EURCAD,20040309,184400,1.6400,1.6400,1.6399,1.6400
EURCAD,20040309,184500,1.6399,1.6399,1.6396,1.6397
EURCAD,20040309,184600,1.6396,1.6396,1.6394,1.6396
EURCAD,20040309,184700,1.6397,1.6397,1.6392,1.6392
EURCAD,20040309,184800,1.6393,1.6399,1.6393,1.6396
EURCAD,20040309,184900,1.6397,1.6402,1.6397,1.6401
EURCAD,20040309,185000,1.6400,1.6400,1.6396,1.6396
EURCAD,20040309,185100,1.6395,1.6395,1.6392,1.6392
EURCAD,20040309,185200,1.6391,1.6392,1.6390,1.6390
EURCAD,20040309,185300,1.6389,1.6390,1.6389,1.6390
EURCAD,20040309,185400,1.6391,1.6391,1.6389,1.6389
EURCAD,20040309,185500,1.6388,1.6391,1.6386,1.6391
EURCAD,20040309,185600,1.6392,1.6396,1.6392,1.6396
EURCAD,20040309,185700,1.6397,1.6399,1.6395,1.6398
EURCAD,20040309,185800,1.6397,1.6397,1.6393,1.6394
EURCAD,20040309,185900,1.6395,1.6397,1.6395,1.6395
EURCAD,20040309,190000,1.6396,1.6413,1.6396,1.6409
EURCAD,20040309,190100,1.6408,1.6410,1.6393,1.6393
EURCAD,20040309,190200,1.6394,1.6402,1.6394,1.6399
EURCAD,20040309,190300,1.6400,1.6402,1.6390,1.6392
EURCAD,20040309,190400,1.6393,1.6393,1.6382,1.6382
EURCAD,20040309,190500,1.6384,1.6389,1.6384,1.6384
EURCAD,20040309,190600,1.6386,1.6402,1.6384,1.6400
EURCAD,20040309,190700,1.6401,1.6401,1.6393,1.6393
EURCAD,20040309,190800,1.6394,1.6394,1.6391,1.6392
EURCAD,20040309,190900,1.6390,1.6396,1.6390,1.6394
EURCAD,20040309,191000,1.6392,1.6392,1.6389,1.6389
EURCAD,20040309,191100,1.6387,1.6389,1.6382,1.6389
EURCAD,20040309,191200,1.6390,1.6395,1.6389,1.6395
EURCAD,20040309,191300,1.6394,1.6397,1.6394,1.6397
EURCAD,20040309,191400,1.6396,1.6396,1.6387,1.6390
EURCAD,20040309,191500,1.6389,1.6390,1.6387,1.6389
EURCAD,20040309,191600,1.6390,1.6391,1.6381,1.6382
EURCAD,20040309,191700,1.6381,1.6381,1.6377,1.6379
EURCAD,20040309,191800,1.6377,1.6378,1.6373,1.6377
EURCAD,20040309,191900,1.6381,1.6386,1.6381,1.6381
EURCAD,20040309,192000,1.6380,1.6380,1.6372,1.6372
EURCAD,20040309,192100,1.6373,1.6375,1.6371,1.6374
EURCAD,20040309,192200,1.6377,1.6377,1.6372,1.6374
EURCAD,20040309,192300,1.6373,1.6376,1.6372,1.6375
EURCAD,20040309,192400,1.6376,1.6382,1.6376,1.6380
EURCAD,20040309,192500,1.6379,1.6379,1.6371,1.6371
EURCAD,20040309,192600,1.6370,1.6378,1.6370,1.6378
EURCAD,20040309,192700,1.6377,1.6379,1.6372,1.6372
EURCAD,20040309,192800,1.6371,1.6372,1.6370,1.6372
EURCAD,20040309,192900,1.6374,1.6379,1.6374,1.6379
EURCAD,20040309,193000,1.6380,1.6383,1.6379,1.6383
EURCAD,20040309,193100,1.6382,1.6382,1.6379,1.6380
EURCAD,20040309,193200,1.6381,1.6387,1.6380,1.6387
EURCAD,20040309,193300,1.6385,1.6386,1.6381,1.6381
EURCAD,20040309,193400,1.6382,1.6386,1.6380,1.6380
EURCAD,20040309,193500,1.6379,1.6379,1.6376,1.6376
EURCAD,20040309,193600,1.6375,1.6375,1.6371,1.6372
EURCAD,20040309,193700,1.6373,1.6375,1.6369,1.6370
EURCAD,20040309,193800,1.6369,1.6370,1.6364,1.6364
EURCAD,20040309,193900,1.6363,1.6363,1.6352,1.6354
EURCAD,20040309,194000,1.6355,1.6355,1.6350,1.6352
EURCAD,20040309,194100,1.6351,1.6358,1.6351,1.6358
EURCAD,20040309,194200,1.6359,1.6361,1.6359,1.6360
EURCAD,20040309,194300,1.6359,1.6359,1.6353,1.6353
EURCAD,20040309,194400,1.6355,1.6363,1.6355,1.6363
EURCAD,20040309,194500,1.6362,1.6365,1.6361,1.6361
EURCAD,20040309,194600,1.6362,1.6368,1.6362,1.6364
EURCAD,20040309,194700,1.6365,1.6366,1.6357,1.6359
EURCAD,20040309,194800,1.6358,1.6360,1.6357,1.6360
EURCAD,20040309,194900,1.6361,1.6362,1.6359,1.6361
EURCAD,20040309,195000,1.6359,1.6361,1.6357,1.6357
EURCAD,20040309,195100,1.6358,1.6366,1.6358,1.6366
EURCAD,20040309,195200,1.6368,1.6373,1.6368,1.6373
EURCAD,20040309,195300,1.6374,1.6376,1.6374,1.6374
EURCAD,20040309,195400,1.6372,1.6374,1.6365,1.6365
EURCAD,20040309,195500,1.6363,1.6364,1.6361,1.6364
EURCAD,20040309,195600,1.6365,1.6365,1.6362,1.6362
EURCAD,20040309,195700,1.6361,1.6361,1.6354,1.6359
EURCAD,20040309,195800,1.6360,1.6363,1.6360,1.6363
EURCAD,20040309,195900,1.6362,1.6364,1.6358,1.6364
EURCAD,20040309,200000,1.6363,1.6363,1.6360,1.6360
EURCAD,20040309,200100,1.6359,1.6360,1.6357,1.6359
EURCAD,20040309,200200,1.6358,1.6358,1.6351,1.6351
EURCAD,20040309,200300,1.6352,1.6352,1.6349,1.6351
EURCAD,20040309,200400,1.6349,1.6353,1.6345,1.6352
EURCAD,20040309,200500,1.6353,1.6363,1.6353,1.6360
EURCAD,20040309,200600,1.6362,1.6370,1.6362,1.6370
EURCAD,20040309,200700,1.6371,1.6371,1.6365,1.6367
EURCAD,20040309,200800,1.6366,1.6366,1.6361,1.6362
EURCAD,20040309,200900,1.6363,1.6367,1.6362,1.6365
EURCAD,20040309,201000,1.6367,1.6371,1.6367,1.6370
EURCAD,20040309,201100,1.6371,1.6371,1.6369,1.6371
EURCAD,20040309,201200,1.6370,1.6370,1.6370,1.6370
EURCAD,20040309,201300,1.6370,1.6373,1.6369,1.6373
EURCAD,20040309,201400,1.6374,1.6374,1.6371,1.6371
EURCAD,20040309,201500,1.6372,1.6382,1.6372,1.6382
EURCAD,20040309,201600,1.6383,1.6385,1.6381,1.6382
EURCAD,20040309,201700,1.6383,1.6383,1.6382,1.6383
EURCAD,20040309,201800,1.6384,1.6385,1.6380,1.6380
EURCAD,20040309,201900,1.6380,1.6380,1.6380,1.6380
EURCAD,20040309,202000,1.6379,1.6379,1.6377,1.6378
EURCAD,20040309,202100,1.6379,1.6379,1.6374,1.6377
EURCAD,20040309,202200,1.6376,1.6376,1.6372,1.6373
EURCAD,20040309,202300,1.6376,1.6381,1.6376,1.6380
EURCAD,20040309,202400,1.6381,1.6383,1.6381,1.6382
EURCAD,20040309,202500,1.6381,1.6381,1.6379,1.6381
EURCAD,20040309,202600,1.6381,1.6381,1.6381,1.6381
EURCAD,20040309,202700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040309,202800,1.6380,1.6380,1.6378,1.6380
EURCAD,20040309,202900,1.6381,1.6383,1.6380,1.6382
EURCAD,20040309,203000,1.6383,1.6387,1.6382,1.6387
EURCAD,20040309,203100,1.6388,1.6388,1.6388,1.6388
EURCAD,20040309,203200,1.6388,1.6389,1.6387,1.6389
EURCAD,20040309,203300,1.6389,1.6389,1.6388,1.6388
EURCAD,20040309,203400,1.6389,1.6389,1.6387,1.6388
EURCAD,20040309,203500,1.6387,1.6388,1.6377,1.6377
EURCAD,20040309,203600,1.6376,1.6381,1.6376,1.6377
EURCAD,20040309,203700,1.6376,1.6376,1.6370,1.6370
EURCAD,20040309,203800,1.6369,1.6371,1.6369,1.6371
EURCAD,20040309,203900,1.6370,1.6371,1.6369,1.6369
EURCAD,20040309,204000,1.6370,1.6371,1.6364,1.6364
EURCAD,20040309,204100,1.6365,1.6371,1.6365,1.6369
EURCAD,20040309,204200,1.6368,1.6369,1.6367,1.6369
EURCAD,20040309,204300,1.6368,1.6371,1.6368,1.6370
EURCAD,20040309,204400,1.6371,1.6371,1.6367,1.6369
EURCAD,20040309,204500,1.6371,1.6371,1.6371,1.6371
EURCAD,20040309,204600,1.6371,1.6371,1.6370,1.6370
EURCAD,20040309,204700,1.6371,1.6372,1.6371,1.6371
EURCAD,20040309,204800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040309,204900,1.6374,1.6375,1.6374,1.6374
EURCAD,20040309,205000,1.6373,1.6373,1.6372,1.6372
EURCAD,20040309,205100,1.6373,1.6373,1.6370,1.6370
EURCAD,20040309,205200,1.6369,1.6371,1.6366,1.6366
EURCAD,20040309,205300,1.6365,1.6365,1.6363,1.6363
EURCAD,20040309,205400,1.6362,1.6363,1.6359,1.6359
EURCAD,20040309,205500,1.6358,1.6359,1.6357,1.6359
EURCAD,20040309,205600,1.6358,1.6358,1.6353,1.6358
EURCAD,20040309,205700,1.6357,1.6357,1.6353,1.6353
EURCAD,20040309,205800,1.6345,1.6346,1.6339,1.6342
EURCAD,20040309,205900,1.6343,1.6347,1.6340,1.6341
EURCAD,20040309,210000,1.6342,1.6342,1.6300,1.6305
EURCAD,20040309,210100,1.6291,1.6291,1.6277,1.6280
EURCAD,20040309,210200,1.6281,1.6294,1.6281,1.6291
EURCAD,20040309,210300,1.6292,1.6295,1.6288,1.6289
EURCAD,20040309,210400,1.6285,1.6287,1.6273,1.6275
EURCAD,20040309,210500,1.6274,1.6281,1.6274,1.6281
EURCAD,20040309,210600,1.6284,1.6297,1.6282,1.6296
EURCAD,20040309,210700,1.6297,1.6297,1.6286,1.6286
EURCAD,20040309,210800,1.6287,1.6287,1.6271,1.6274
EURCAD,20040309,210900,1.6275,1.6283,1.6275,1.6283
EURCAD,20040309,211000,1.6284,1.6288,1.6284,1.6287
EURCAD,20040309,211100,1.6286,1.6289,1.6284,1.6289
EURCAD,20040309,211200,1.6290,1.6292,1.6290,1.6290
EURCAD,20040309,211300,1.6291,1.6291,1.6289,1.6290
EURCAD,20040309,211400,1.6291,1.6291,1.6287,1.6287
EURCAD,20040309,211500,1.6285,1.6288,1.6284,1.6288
EURCAD,20040309,211600,1.6287,1.6287,1.6283,1.6283
EURCAD,20040309,211700,1.6280,1.6280,1.6275,1.6276
EURCAD,20040309,211800,1.6275,1.6278,1.6272,1.6272
EURCAD,20040309,211900,1.6269,1.6272,1.6259,1.6262
EURCAD,20040309,212000,1.6261,1.6273,1.6261,1.6273
EURCAD,20040309,212100,1.6272,1.6272,1.6268,1.6268
EURCAD,20040309,212200,1.6269,1.6269,1.6266,1.6266
EURCAD,20040309,212300,1.6267,1.6267,1.6264,1.6267
EURCAD,20040309,212400,1.6270,1.6270,1.6264,1.6266
EURCAD,20040309,212500,1.6267,1.6271,1.6267,1.6270
EURCAD,20040309,212600,1.6271,1.6271,1.6268,1.6268
EURCAD,20040309,212700,1.6269,1.6269,1.6266,1.6266
EURCAD,20040309,212800,1.6267,1.6267,1.6261,1.6261
EURCAD,20040309,212900,1.6262,1.6264,1.6259,1.6259
EURCAD,20040309,213000,1.6258,1.6259,1.6254,1.6257
EURCAD,20040309,213100,1.6256,1.6256,1.6252,1.6252
EURCAD,20040309,213200,1.6251,1.6254,1.6247,1.6254
EURCAD,20040309,213300,1.6255,1.6258,1.6253,1.6253
EURCAD,20040309,213400,1.6252,1.6253,1.6250,1.6253
EURCAD,20040309,213500,1.6255,1.6261,1.6255,1.6261
EURCAD,20040309,213600,1.6262,1.6262,1.6262,1.6262
EURCAD,20040309,213700,1.6263,1.6267,1.6263,1.6266
EURCAD,20040309,213800,1.6267,1.6273,1.6267,1.6270
EURCAD,20040309,213900,1.6269,1.6270,1.6268,1.6270
EURCAD,20040309,214000,1.6271,1.6278,1.6271,1.6278
EURCAD,20040309,214100,1.6279,1.6281,1.6279,1.6281
EURCAD,20040309,214200,1.6280,1.6283,1.6280,1.6280
EURCAD,20040309,214300,1.6279,1.6282,1.6279,1.6282
EURCAD,20040309,214400,1.6283,1.6286,1.6283,1.6286
EURCAD,20040309,214500,1.6287,1.6289,1.6287,1.6288
EURCAD,20040309,214600,1.6289,1.6289,1.6284,1.6284
EURCAD,20040309,214700,1.6283,1.6283,1.6282,1.6282
EURCAD,20040309,214800,1.6281,1.6284,1.6281,1.6283
EURCAD,20040309,214900,1.6284,1.6286,1.6283,1.6286
EURCAD,20040309,215000,1.6287,1.6288,1.6287,1.6288
EURCAD,20040309,215100,1.6289,1.6292,1.6289,1.6292
EURCAD,20040309,215200,1.6291,1.6293,1.6291,1.6292
EURCAD,20040309,215300,1.6291,1.6291,1.6290,1.6290
EURCAD,20040309,215400,1.6291,1.6293,1.6291,1.6292
EURCAD,20040309,215500,1.6293,1.6293,1.6292,1.6293
EURCAD,20040309,215600,1.6294,1.6294,1.6293,1.6293
EURCAD,20040309,215700,1.6292,1.6297,1.6291,1.6297
EURCAD,20040309,215800,1.6298,1.6302,1.6293,1.6293
EURCAD,20040309,215900,1.6294,1.6295,1.6291,1.6292
EURCAD,20040309,220000,1.6293,1.6295,1.6293,1.6295
EURCAD,20040309,220100,1.6294,1.6294,1.6293,1.6293
EURCAD,20040309,220200,1.6292,1.6294,1.6291,1.6294
EURCAD,20040309,220300,1.6295,1.6295,1.6294,1.6295
EURCAD,20040309,220400,1.6295,1.6297,1.6295,1.6296
EURCAD,20040309,220500,1.6297,1.6302,1.6296,1.6302
EURCAD,20040309,220600,1.6301,1.6305,1.6301,1.6302
EURCAD,20040309,220700,1.6303,1.6308,1.6303,1.6307
EURCAD,20040309,220800,1.6306,1.6307,1.6305,1.6307
EURCAD,20040309,220900,1.6308,1.6314,1.6308,1.6314
EURCAD,20040309,221000,1.6315,1.6316,1.6315,1.6316
EURCAD,20040309,221100,1.6315,1.6318,1.6315,1.6318
EURCAD,20040309,221200,1.6317,1.6317,1.6314,1.6315
EURCAD,20040309,221300,1.6314,1.6314,1.6311,1.6312
EURCAD,20040309,221400,1.6311,1.6312,1.6308,1.6312
EURCAD,20040309,221500,1.6311,1.6312,1.6311,1.6311
EURCAD,20040309,221600,1.6312,1.6313,1.6312,1.6313
EURCAD,20040309,221700,1.6312,1.6312,1.6312,1.6312
EURCAD,20040309,221800,1.6312,1.6312,1.6312,1.6312
EURCAD,20040309,221900,1.6312,1.6312,1.6311,1.6311
EURCAD,20040309,222100,1.6311,1.6311,1.6310,1.6311
EURCAD,20040309,222200,1.6312,1.6312,1.6310,1.6310
EURCAD,20040309,222300,1.6309,1.6310,1.6309,1.6310
EURCAD,20040309,222400,1.6309,1.6309,1.6309,1.6309
EURCAD,20040309,222500,1.6309,1.6310,1.6309,1.6310
EURCAD,20040309,222600,1.6310,1.6311,1.6310,1.6311
EURCAD,20040309,222700,1.6312,1.6313,1.6311,1.6313
EURCAD,20040309,222800,1.6314,1.6320,1.6314,1.6319
EURCAD,20040309,222900,1.6318,1.6318,1.6317,1.6317
EURCAD,20040309,223000,1.6316,1.6318,1.6316,1.6318
EURCAD,20040309,223100,1.6317,1.6318,1.6317,1.6317
EURCAD,20040309,223200,1.6318,1.6318,1.6317,1.6317
EURCAD,20040309,223300,1.6317,1.6318,1.6317,1.6318
EURCAD,20040309,223400,1.6319,1.6320,1.6318,1.6320
EURCAD,20040309,223500,1.6320,1.6320,1.6319,1.6319
EURCAD,20040309,223600,1.6320,1.6320,1.6318,1.6320
EURCAD,20040309,223700,1.6321,1.6322,1.6320,1.6320
EURCAD,20040309,223800,1.6319,1.6319,1.6317,1.6317
EURCAD,20040309,223900,1.6318,1.6318,1.6313,1.6314
EURCAD,20040309,224000,1.6313,1.6315,1.6313,1.6315
EURCAD,20040309,224100,1.6316,1.6319,1.6316,1.6319
EURCAD,20040309,224200,1.6318,1.6318,1.6317,1.6317
EURCAD,20040309,224300,1.6316,1.6316,1.6315,1.6315
EURCAD,20040309,224400,1.6314,1.6314,1.6311,1.6312
EURCAD,20040309,224500,1.6311,1.6311,1.6310,1.6310
EURCAD,20040309,224600,1.6310,1.6310,1.6308,1.6309
EURCAD,20040309,224700,1.6310,1.6310,1.6309,1.6309
EURCAD,20040309,224800,1.6308,1.6308,1.6305,1.6305
EURCAD,20040309,224900,1.6305,1.6305,1.6305,1.6305
EURCAD,20040309,225000,1.6304,1.6304,1.6304,1.6304
EURCAD,20040309,225100,1.6303,1.6304,1.6303,1.6304
EURCAD,20040309,225200,1.6305,1.6306,1.6303,1.6304
EURCAD,20040309,225300,1.6303,1.6304,1.6303,1.6304
EURCAD,20040309,225400,1.6303,1.6306,1.6303,1.6306
EURCAD,20040309,225500,1.6307,1.6309,1.6305,1.6305
EURCAD,20040309,225600,1.6305,1.6305,1.6304,1.6304
EURCAD,20040309,225700,1.6304,1.6304,1.6304,1.6304
EURCAD,20040309,225800,1.6305,1.6307,1.6305,1.6307
EURCAD,20040309,225900,1.6308,1.6308,1.6308,1.6308
EURCAD,20040309,230000,1.6309,1.6309,1.6308,1.6308
EURCAD,20040309,230100,1.6309,1.6309,1.6305,1.6305
EURCAD,20040309,230200,1.6306,1.6306,1.6306,1.6306
EURCAD,20040309,230300,1.6306,1.6306,1.6304,1.6305
EURCAD,20040309,230400,1.6306,1.6310,1.6306,1.6310
EURCAD,20040309,230500,1.6311,1.6312,1.6311,1.6311
EURCAD,20040309,230600,1.6310,1.6311,1.6310,1.6311
EURCAD,20040309,230700,1.6311,1.6313,1.6311,1.6313
EURCAD,20040309,230800,1.6314,1.6316,1.6314,1.6315
EURCAD,20040309,230900,1.6316,1.6317,1.6316,1.6316
EURCAD,20040309,231000,1.6315,1.6315,1.6314,1.6314
EURCAD,20040309,231100,1.6313,1.6313,1.6311,1.6313
EURCAD,20040309,231200,1.6312,1.6312,1.6310,1.6310
EURCAD,20040309,231300,1.6309,1.6311,1.6309,1.6309
EURCAD,20040309,231400,1.6310,1.6310,1.6309,1.6309
EURCAD,20040309,231500,1.6308,1.6309,1.6308,1.6309
EURCAD,20040309,231600,1.6309,1.6309,1.6308,1.6308
EURCAD,20040309,231800,1.6308,1.6308,1.6307,1.6308
EURCAD,20040309,231900,1.6309,1.6309,1.6309,1.6309
EURCAD,20040309,232000,1.6309,1.6309,1.6309,1.6309
EURCAD,20040309,232100,1.6310,1.6314,1.6310,1.6314
EURCAD,20040309,232200,1.6315,1.6316,1.6312,1.6312
EURCAD,20040309,232300,1.6311,1.6311,1.6310,1.6311
EURCAD,20040309,232400,1.6312,1.6312,1.6311,1.6311
EURCAD,20040309,232500,1.6312,1.6315,1.6312,1.6313
EURCAD,20040309,232600,1.6312,1.6312,1.6310,1.6310
EURCAD,20040309,232700,1.6309,1.6311,1.6309,1.6311
EURCAD,20040309,232800,1.6310,1.6310,1.6308,1.6308
EURCAD,20040309,232900,1.6309,1.6311,1.6309,1.6311
EURCAD,20040309,233000,1.6310,1.6310,1.6310,1.6310
EURCAD,20040309,233100,1.6310,1.6310,1.6310,1.6310
EURCAD,20040309,233200,1.6310,1.6311,1.6310,1.6311
EURCAD,20040309,233300,1.6312,1.6313,1.6312,1.6313
EURCAD,20040309,233400,1.6314,1.6315,1.6314,1.6314
EURCAD,20040309,233500,1.6315,1.6317,1.6315,1.6317
EURCAD,20040309,233600,1.6316,1.6317,1.6316,1.6316
EURCAD,20040309,233700,1.6317,1.6317,1.6316,1.6317
EURCAD,20040309,233800,1.6318,1.6318,1.6316,1.6316
EURCAD,20040309,233900,1.6315,1.6315,1.6314,1.6314
EURCAD,20040309,234000,1.6315,1.6315,1.6312,1.6312
EURCAD,20040309,234100,1.6311,1.6312,1.6310,1.6310
EURCAD,20040309,234200,1.6309,1.6309,1.6308,1.6308
EURCAD,20040309,234300,1.6309,1.6309,1.6305,1.6305
EURCAD,20040309,234400,1.6306,1.6306,1.6306,1.6306
EURCAD,20040309,234500,1.6306,1.6307,1.6306,1.6307
EURCAD,20040309,234600,1.6306,1.6307,1.6306,1.6307
EURCAD,20040309,234700,1.6306,1.6306,1.6301,1.6302
EURCAD,20040309,234800,1.6303,1.6305,1.6303,1.6305
EURCAD,20040309,234900,1.6305,1.6305,1.6298,1.6299
EURCAD,20040309,235000,1.6300,1.6300,1.6294,1.6294
EURCAD,20040309,235100,1.6295,1.6298,1.6294,1.6298
EURCAD,20040309,235200,1.6299,1.6300,1.6298,1.6298
EURCAD,20040309,235300,1.6299,1.6301,1.6298,1.6301
EURCAD,20040309,235400,1.6302,1.6302,1.6302,1.6302
EURCAD,20040309,235500,1.6302,1.6302,1.6302,1.6302
EURCAD,20040309,235600,1.6302,1.6302,1.6300,1.6300
EURCAD,20040309,235700,1.6299,1.6299,1.6296,1.6296
EURCAD,20040309,235800,1.6295,1.6295,1.6294,1.6294
EURCAD,20040309,235900,1.6293,1.6294,1.6293,1.6293
EURCAD,20040310,000000,1.6293,1.6293,1.6291,1.6291
AUDUSD,20040309,000100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20040309,000200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040309,000300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,000400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,000500,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040309,000600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040309,000700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,000800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040309,000900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040309,001000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040309,001100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040309,001200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040309,001300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,001400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,001500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,001600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,001700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,001800,0.7599,0.7599,0.7597,0.7599
AUDUSD,20040309,001900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040309,002000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040309,002100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,002200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040309,002300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040309,002400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040309,002500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,002600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,002700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,002800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,002900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,003000,0.7601,0.7601,0.7600,0.7601
AUDUSD,20040309,003100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,003200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,003300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,003400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040309,003500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,003600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,003700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040309,003800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,003900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040309,004000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,004100,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040309,004200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,004300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040309,004400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,004500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,004600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,004800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040309,004900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,005000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,005100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,005200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040309,005300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040309,005400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040309,005500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,005600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,005700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,005800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,005900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,010000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,010100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040309,010200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,010300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,010400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,010500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,010600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,010700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040309,010800,0.7604,0.7605,0.7603,0.7603
AUDUSD,20040309,010900,0.7603,0.7604,0.7602,0.7602
AUDUSD,20040309,011000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040309,011200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,011300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,011400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,011500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,011600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,011700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,011800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,011900,0.7602,0.7602,0.7600,0.7602
AUDUSD,20040309,012000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,012100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,012200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,012300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,012400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040309,012500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,012600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040309,012700,0.7598,0.7599,0.7598,0.7598
AUDUSD,20040309,012800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20040309,012900,0.7598,0.7598,0.7596,0.7596
AUDUSD,20040309,013000,0.7597,0.7598,0.7597,0.7597
AUDUSD,20040309,013100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040309,013200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,013300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040309,013400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040309,013500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040309,013600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,013700,0.7601,0.7601,0.7600,0.7601
AUDUSD,20040309,013800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040309,013900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040309,014000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040309,014100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,014200,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040309,014300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,014400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,014500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,014600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,014700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040309,014800,0.7598,0.7600,0.7598,0.7599
AUDUSD,20040309,014900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,015000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040309,015100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,015200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,015300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,015400,0.7601,0.7601,0.7599,0.7599
AUDUSD,20040309,015500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,015600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20040309,015700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040309,015800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,015900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20040309,020000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040309,020100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,020200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,020300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,020400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040309,020500,0.7606,0.7612,0.7606,0.7611
AUDUSD,20040309,020600,0.7610,0.7613,0.7610,0.7613
AUDUSD,20040309,020700,0.7614,0.7615,0.7613,0.7614
AUDUSD,20040309,020800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,020900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,021000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,021100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,021200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,021300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,021400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,021500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,021600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,021700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,021800,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040309,021900,0.7617,0.7622,0.7617,0.7622
AUDUSD,20040309,022000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040309,022100,0.7621,0.7621,0.7616,0.7616
AUDUSD,20040309,022200,0.7615,0.7617,0.7615,0.7616
AUDUSD,20040309,022300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,022400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,022500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040309,022600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,022700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,022800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,022900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,023000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040309,023100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040309,023200,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040309,023300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,023400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,023500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,023600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040309,023700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,023800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,023900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,024000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040309,024100,0.7620,0.7621,0.7619,0.7620
AUDUSD,20040309,024200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040309,024300,0.7619,0.7620,0.7618,0.7620
AUDUSD,20040309,024400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040309,024500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040309,024600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040309,024700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040309,024800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040309,024900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040309,025000,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040309,025100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040309,025200,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040309,025300,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040309,025400,0.7629,0.7629,0.7627,0.7629
AUDUSD,20040309,025500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,025600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,025700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040309,025800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,025900,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040309,030000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040309,030100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,030200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040309,030300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,030400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,030500,0.7632,0.7636,0.7632,0.7635
AUDUSD,20040309,030600,0.7637,0.7637,0.7635,0.7635
AUDUSD,20040309,030700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,030800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,030900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,031000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,031100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,031200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,031300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,031400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040309,031500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,031600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,031700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,031800,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040309,031900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,032000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,032100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,032200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,032300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,032400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,032500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,032600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,032700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040309,032800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040309,032900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040309,033100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040309,033200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040309,033300,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040309,033400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040309,033600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040309,033700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040309,033800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,033900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,034000,0.7627,0.7627,0.7625,0.7627
AUDUSD,20040309,034100,0.7626,0.7627,0.7625,0.7627
AUDUSD,20040309,034200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040309,034300,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040309,034400,0.7625,0.7628,0.7625,0.7628
AUDUSD,20040309,034500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,034600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,034700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,034800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,034900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040309,035400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,035700,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040309,035800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040309,035900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,040100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040309,040200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,040300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,040400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,040500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,040600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,040700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,040800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,040900,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040309,041000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,041100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,041200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,041300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,041400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,041500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,041600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,041700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040309,041800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040309,041900,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040309,042000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,042100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,042200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,042300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,042400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040309,042500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040309,042600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,042700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,042800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,042900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,043000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,043100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,043200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,043300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,043500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,043600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,043700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,043900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040309,044000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,044100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040309,044200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,044300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,044400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,044500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,044600,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040309,044700,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040309,044800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,044900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,045000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,045100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,045200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,045300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040309,045400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,045500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040309,045600,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040309,045700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,045900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040309,050000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040309,050100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040309,050200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,050300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,050400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,050500,0.7634,0.7634,0.7632,0.7633
AUDUSD,20040309,050600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,050700,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040309,050800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,050900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,051000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040309,051100,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040309,051200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,051300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,051400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,051500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,051600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040309,051700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,051800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,051900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,052000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,052100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,052200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,052300,0.7638,0.7640,0.7638,0.7639
AUDUSD,20040309,052400,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040309,052500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040309,052600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040309,052700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040309,052800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040309,052900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040309,053000,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040309,053100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,053200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,053300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,053400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,053500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,053600,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040309,053700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,053800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,053900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,054000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,054100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,054200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,054300,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040309,054400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,054500,0.7639,0.7640,0.7639,0.7639
AUDUSD,20040309,054600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,054700,0.7640,0.7640,0.7638,0.7638
AUDUSD,20040309,054800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,054900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040309,055000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,055100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,055200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,055300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,055400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,055500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,055600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,055700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,055800,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,055900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,060000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,060100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,060200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,060300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,060400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,060500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,060600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,060700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040309,060800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,060900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,061000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,061100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,061200,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040309,061300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,061400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,061500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,061600,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,061700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,061800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,061900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,062000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,062100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,062200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,062300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,062400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,062500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,062600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,062700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,062800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,062900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,063000,0.7635,0.7635,0.7632,0.7632
AUDUSD,20040309,063100,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,063200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040309,063300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,063400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,063500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,063600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040309,063700,0.7633,0.7633,0.7630,0.7630
AUDUSD,20040309,063800,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040309,063900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,064000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,064100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,064200,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040309,064300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,064400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040309,064500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,064600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,064700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,064800,0.7634,0.7634,0.7632,0.7633
AUDUSD,20040309,064900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,065000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20040309,065100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,065200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,065300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,065400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,065500,0.7635,0.7635,0.7632,0.7632
AUDUSD,20040309,065600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040309,065700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,065800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,065900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040309,070000,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040309,070100,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040309,070200,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,070300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,070400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040309,070500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,070600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,070700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,070800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,070900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,071000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,071100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,071200,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040309,071300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040309,071400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,071500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,071600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,071700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,071800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,071900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,072000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,072100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,072200,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040309,072300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,072400,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,072500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,072600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,072700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,072800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,072900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,073000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040309,073100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,073200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,073300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,073400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,073500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,073600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040309,073700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,073800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040309,073900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,074000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,074100,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040309,074200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040309,074300,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040309,074400,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,074500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,074600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,074700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,074800,0.7639,0.7639,0.7637,0.7638
AUDUSD,20040309,074900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,075000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,075100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,075200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040309,075300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,075400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,075500,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,075600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,075700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,075800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,075900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,080000,0.7637,0.7638,0.7636,0.7636
AUDUSD,20040309,080100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,080200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,080300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040309,080400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,080500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,080600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,080700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040309,080800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,080900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,081000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,081100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,081200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,081300,0.7635,0.7637,0.7635,0.7636
AUDUSD,20040309,081400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,081500,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040309,081600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20040309,081700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,081800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,081900,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040309,082000,0.7636,0.7637,0.7635,0.7635
AUDUSD,20040309,082100,0.7634,0.7635,0.7633,0.7635
AUDUSD,20040309,082200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,082300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040309,082400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,082500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20040309,082600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,082700,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040309,082800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,082900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,083000,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,083100,0.7638,0.7641,0.7637,0.7641
AUDUSD,20040309,083200,0.7640,0.7641,0.7639,0.7639
AUDUSD,20040309,083300,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040309,083400,0.7639,0.7639,0.7638,0.7639
AUDUSD,20040309,083500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,083600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,083700,0.7636,0.7636,0.7633,0.7633
AUDUSD,20040309,083800,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040309,083900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,084000,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040309,084100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040309,084200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040309,084300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040309,084400,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040309,084500,0.7631,0.7633,0.7631,0.7632
AUDUSD,20040309,084600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040309,084700,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,084800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,084900,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040309,085000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,085100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040309,085200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,085300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,085400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,085500,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040309,085600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20040309,085700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040309,085800,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040309,085900,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040309,090000,0.7640,0.7640,0.7638,0.7638
AUDUSD,20040309,090100,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040309,090200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,090300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,090400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,090500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,090700,0.7637,0.7639,0.7636,0.7638
AUDUSD,20040309,090800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,090900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,091000,0.7635,0.7638,0.7635,0.7638
AUDUSD,20040309,091100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040309,091200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040309,091400,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040309,091500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,091600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,091700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,091800,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,091900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,092000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,092100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,092200,0.7636,0.7636,0.7634,0.7635
AUDUSD,20040309,092300,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040309,092400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040309,092500,0.7640,0.7645,0.7640,0.7645
AUDUSD,20040309,092600,0.7646,0.7647,0.7644,0.7644
AUDUSD,20040309,092700,0.7645,0.7650,0.7645,0.7648
AUDUSD,20040309,092800,0.7647,0.7651,0.7647,0.7651
AUDUSD,20040309,092900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040309,093000,0.7650,0.7652,0.7650,0.7652
AUDUSD,20040309,093100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040309,093200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040309,093300,0.7651,0.7653,0.7651,0.7653
AUDUSD,20040309,093400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040309,093500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040309,093600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,093700,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040309,093800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040309,093900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040309,094000,0.7654,0.7656,0.7654,0.7656
AUDUSD,20040309,094100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040309,094200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040309,094300,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040309,094400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,094500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040309,094600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,094700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,094800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,094900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,095000,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040309,095100,0.7653,0.7654,0.7652,0.7652
AUDUSD,20040309,095200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,095300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040309,095400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,095500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,095600,0.7652,0.7654,0.7652,0.7654
AUDUSD,20040309,095700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20040309,095800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040309,095900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,100000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040309,100100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,100200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040309,100300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040309,100400,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040309,100500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,100600,0.7651,0.7651,0.7650,0.7651
AUDUSD,20040309,100700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040309,100800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040309,100900,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040309,101000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040309,101200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040309,101300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040309,101400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040309,101500,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040309,101600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040309,101700,0.7652,0.7652,0.7651,0.7652
AUDUSD,20040309,101800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040309,101900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040309,102000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,102100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,102200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,102300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,102400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040309,102500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040309,102600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040309,102700,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040309,102800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040309,102900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040309,103000,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040309,103100,0.7649,0.7649,0.7645,0.7645
AUDUSD,20040309,103200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040309,103300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20040309,103400,0.7647,0.7649,0.7647,0.7648
AUDUSD,20040309,103500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040309,103600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040309,103700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040309,103800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040309,103900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040309,104000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040309,104100,0.7644,0.7644,0.7641,0.7642
AUDUSD,20040309,104200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040309,104300,0.7641,0.7641,0.7638,0.7639
AUDUSD,20040309,104400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040309,104500,0.7640,0.7642,0.7640,0.7642
AUDUSD,20040309,104600,0.7641,0.7641,0.7638,0.7638
AUDUSD,20040309,104700,0.7639,0.7642,0.7639,0.7642
AUDUSD,20040309,104800,0.7643,0.7643,0.7641,0.7641
AUDUSD,20040309,104900,0.7640,0.7642,0.7640,0.7641
AUDUSD,20040309,105000,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040309,105100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040309,105200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040309,105300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040309,105400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040309,105500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040309,105600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040309,105700,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,105800,0.7638,0.7638,0.7631,0.7632
AUDUSD,20040309,105900,0.7633,0.7637,0.7633,0.7636
AUDUSD,20040309,110000,0.7635,0.7638,0.7635,0.7638
AUDUSD,20040309,110100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,110200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,110300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,110400,0.7636,0.7636,0.7631,0.7631
AUDUSD,20040309,110500,0.7630,0.7630,0.7620,0.7620
AUDUSD,20040309,110600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040309,110700,0.7619,0.7621,0.7619,0.7620
AUDUSD,20040309,110800,0.7621,0.7621,0.7618,0.7618
AUDUSD,20040309,110900,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040309,111000,0.7617,0.7617,0.7613,0.7613
AUDUSD,20040309,111100,0.7612,0.7613,0.7610,0.7613
AUDUSD,20040309,111200,0.7612,0.7615,0.7612,0.7615
AUDUSD,20040309,111300,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040309,111400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040309,111500,0.7617,0.7617,0.7614,0.7614
AUDUSD,20040309,111600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,111700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040309,111800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040309,111900,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040309,112000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,112100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040309,112200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040309,112300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,112400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040309,112500,0.7619,0.7619,0.7618,0.7619
AUDUSD,20040309,112600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040309,112700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040309,112800,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040309,112900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,113000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040309,113100,0.7613,0.7613,0.7611,0.7613
AUDUSD,20040309,113200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,113300,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040309,113400,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040309,113500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040309,113600,0.7611,0.7612,0.7610,0.7612
AUDUSD,20040309,113700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040309,113800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,113900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,114000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040309,114100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,114300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,114400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,114500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,114600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,114700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,114800,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040309,114900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,115000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040309,115100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20040309,115200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,115300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040309,115400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040309,115500,0.7611,0.7612,0.7610,0.7612
AUDUSD,20040309,115600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,115700,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040309,115800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040309,115900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040309,120000,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040309,120100,0.7615,0.7616,0.7615,0.7615
AUDUSD,20040309,120200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,120300,0.7615,0.7618,0.7615,0.7618
AUDUSD,20040309,120400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040309,120500,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040309,120600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040309,120700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,120800,0.7617,0.7617,0.7615,0.7615
AUDUSD,20040309,120900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,121000,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040309,121100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,121200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040309,121300,0.7615,0.7618,0.7615,0.7617
AUDUSD,20040309,121400,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040309,121500,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040309,121600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040309,121700,0.7623,0.7623,0.7621,0.7621
AUDUSD,20040309,121800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040309,121900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040309,122000,0.7620,0.7622,0.7620,0.7621
AUDUSD,20040309,122100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040309,122200,0.7622,0.7622,0.7620,0.7621
AUDUSD,20040309,122300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040309,122400,0.7619,0.7619,0.7617,0.7618
AUDUSD,20040309,122500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040309,122600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040309,122700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,122800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,122900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,123000,0.7616,0.7619,0.7616,0.7618
AUDUSD,20040309,123100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,123200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,123300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,123400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,123500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,123600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040309,123700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040309,123800,0.7620,0.7620,0.7618,0.7619
AUDUSD,20040309,123900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040309,124000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040309,124100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040309,124200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20040309,124300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040309,124400,0.7619,0.7619,0.7616,0.7616
AUDUSD,20040309,124500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040309,124600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,124700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,124800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040309,124900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040309,125000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040309,125100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,125200,0.7616,0.7619,0.7616,0.7619
AUDUSD,20040309,125300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040309,125400,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040309,125500,0.7619,0.7619,0.7618,0.7619
AUDUSD,20040309,125600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040309,125700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040309,125800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20040309,125900,0.7621,0.7623,0.7621,0.7622
AUDUSD,20040309,130000,0.7621,0.7624,0.7621,0.7624
AUDUSD,20040309,130100,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040309,130200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040309,130300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040309,130400,0.7624,0.7627,0.7624,0.7627
AUDUSD,20040309,130500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,130600,0.7627,0.7627,0.7624,0.7624
AUDUSD,20040309,130700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20040309,130800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040309,130900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040309,131000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20040309,131100,0.7625,0.7627,0.7625,0.7627
AUDUSD,20040309,131200,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040309,131300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040309,131400,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040309,131500,0.7626,0.7627,0.7625,0.7625
AUDUSD,20040309,131600,0.7626,0.7631,0.7626,0.7631
AUDUSD,20040309,131700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,131800,0.7633,0.7635,0.7631,0.7631
AUDUSD,20040309,131900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040309,132000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,132100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,132200,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040309,132300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,132400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040309,132500,0.7626,0.7626,0.7625,0.7625
AUDUSD,20040309,132600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040309,132700,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040309,132800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040309,132900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040309,133000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,133100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,133200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,133300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040309,133400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,133500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040309,133600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040309,133700,0.7620,0.7620,0.7617,0.7617
AUDUSD,20040309,133800,0.7616,0.7617,0.7615,0.7617
AUDUSD,20040309,133900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,134000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,134100,0.7615,0.7615,0.7612,0.7612
AUDUSD,20040309,134200,0.7611,0.7614,0.7610,0.7614
AUDUSD,20040309,134300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040309,134400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,134500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040309,134600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,134700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,134800,0.7613,0.7615,0.7613,0.7613
AUDUSD,20040309,134900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,135000,0.7612,0.7612,0.7610,0.7611
AUDUSD,20040309,135100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040309,135200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,135300,0.7611,0.7612,0.7611,0.7611
AUDUSD,20040309,135400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,135500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040309,135600,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040309,135700,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040309,135800,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040309,135900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,140000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040309,140100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040309,140200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,140300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040309,140400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,140500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,140600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040309,140700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,140800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,140900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040309,141000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,141100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,141200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040309,141300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040309,141400,0.7612,0.7612,0.7611,0.7612
AUDUSD,20040309,141500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040309,141600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040309,141700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040309,141800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040309,141900,0.7610,0.7613,0.7610,0.7613
AUDUSD,20040309,142000,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040309,142100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,142200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,142300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,142400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,142500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040309,142600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,142700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,142800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,142900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,143000,0.7613,0.7613,0.7611,0.7612
AUDUSD,20040309,143100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,143200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,143300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,143400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,143500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,143600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,143700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,143800,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040309,143900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040309,144000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040309,144100,0.7614,0.7614,0.7611,0.7611
AUDUSD,20040309,144200,0.7610,0.7610,0.7605,0.7608
AUDUSD,20040309,144300,0.7609,0.7609,0.7607,0.7609
AUDUSD,20040309,144400,0.7608,0.7608,0.7603,0.7603
AUDUSD,20040309,144500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,144600,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040309,144700,0.7604,0.7606,0.7604,0.7606
AUDUSD,20040309,144800,0.7607,0.7607,0.7605,0.7606
AUDUSD,20040309,144900,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040309,145000,0.7608,0.7613,0.7608,0.7613
AUDUSD,20040309,145100,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040309,145200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,145300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,145400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,145500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,145600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,145700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,145800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,145900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,150000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040309,150100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,150200,0.7610,0.7610,0.7605,0.7605
AUDUSD,20040309,150300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040309,150400,0.7605,0.7605,0.7602,0.7602
AUDUSD,20040309,150500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,150600,0.7601,0.7602,0.7600,0.7602
AUDUSD,20040309,150700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,150800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040309,150900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040309,151000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,151100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,151200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,151300,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040309,151400,0.7600,0.7603,0.7600,0.7603
AUDUSD,20040309,151500,0.7604,0.7608,0.7604,0.7608
AUDUSD,20040309,151600,0.7609,0.7609,0.7607,0.7608
AUDUSD,20040309,151700,0.7609,0.7609,0.7606,0.7606
AUDUSD,20040309,151800,0.7605,0.7607,0.7604,0.7606
AUDUSD,20040309,151900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040309,152000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040309,152100,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040309,152200,0.7605,0.7605,0.7603,0.7604
AUDUSD,20040309,152300,0.7605,0.7608,0.7605,0.7608
AUDUSD,20040309,152400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040309,152500,0.7608,0.7610,0.7608,0.7609
AUDUSD,20040309,152600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040309,152700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040309,152800,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040309,153000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040309,153100,0.7609,0.7615,0.7609,0.7615
AUDUSD,20040309,153300,0.7615,0.7615,0.7612,0.7615
AUDUSD,20040309,153400,0.7616,0.7618,0.7616,0.7617
AUDUSD,20040309,153500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040309,153600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040309,153700,0.7619,0.7622,0.7619,0.7622
AUDUSD,20040309,153800,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040309,153900,0.7624,0.7624,0.7622,0.7622
AUDUSD,20040309,154000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,154100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040309,154200,0.7622,0.7623,0.7620,0.7621
AUDUSD,20040309,154300,0.7620,0.7620,0.7617,0.7618
AUDUSD,20040309,154400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20040309,154500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,154600,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,154700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,154800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,154900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,155000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040309,155100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040309,155200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,155300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,155400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,155500,0.7618,0.7619,0.7617,0.7618
AUDUSD,20040309,155600,0.7617,0.7618,0.7616,0.7617
AUDUSD,20040309,155700,0.7618,0.7622,0.7617,0.7621
AUDUSD,20040309,155800,0.7620,0.7623,0.7619,0.7622
AUDUSD,20040309,155900,0.7623,0.7624,0.7622,0.7623
AUDUSD,20040309,160000,0.7624,0.7625,0.7618,0.7619
AUDUSD,20040309,160100,0.7618,0.7619,0.7616,0.7617
AUDUSD,20040309,160200,0.7617,0.7619,0.7616,0.7618
AUDUSD,20040309,160300,0.7617,0.7618,0.7611,0.7612
AUDUSD,20040309,160400,0.7611,0.7613,0.7610,0.7612
AUDUSD,20040309,160500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,160600,0.7609,0.7611,0.7609,0.7610
AUDUSD,20040309,160700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040309,160800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040309,160900,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040309,161000,0.7606,0.7606,0.7602,0.7602
AUDUSD,20040309,161100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040309,161200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040309,161300,0.7602,0.7602,0.7600,0.7602
AUDUSD,20040309,161400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,161500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040309,161600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040309,161700,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040309,161800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,161900,0.7609,0.7611,0.7609,0.7610
AUDUSD,20040309,162000,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040309,162100,0.7613,0.7615,0.7613,0.7615
AUDUSD,20040309,162200,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040309,162300,0.7619,0.7620,0.7619,0.7620
AUDUSD,20040309,162400,0.7619,0.7619,0.7616,0.7617
AUDUSD,20040309,162500,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040309,162600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,162700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,162800,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040309,162900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,163000,0.7617,0.7619,0.7617,0.7618
AUDUSD,20040309,163100,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040309,163200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040309,163300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040309,163400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20040309,163500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040309,163600,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040309,163700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040309,163800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040309,163900,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040309,164000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,164100,0.7624,0.7624,0.7623,0.7624
AUDUSD,20040309,164200,0.7623,0.7625,0.7623,0.7624
AUDUSD,20040309,164300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,164400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,164500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,164600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040309,164700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040309,164800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,164900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20040309,165000,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040309,165100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040309,165200,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040309,165300,0.7620,0.7620,0.7617,0.7618
AUDUSD,20040309,165400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040309,165500,0.7615,0.7616,0.7614,0.7616
AUDUSD,20040309,165600,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040309,165700,0.7616,0.7617,0.7615,0.7617
AUDUSD,20040309,165800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040309,165900,0.7618,0.7618,0.7616,0.7617
AUDUSD,20040309,170000,0.7618,0.7622,0.7618,0.7622
AUDUSD,20040309,170100,0.7621,0.7622,0.7616,0.7616
AUDUSD,20040309,170200,0.7615,0.7616,0.7614,0.7615
AUDUSD,20040309,170300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040309,170400,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040309,170500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040309,170600,0.7609,0.7613,0.7609,0.7612
AUDUSD,20040309,170700,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040309,170800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,170900,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040309,171000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040309,171100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040309,171200,0.7616,0.7617,0.7615,0.7615
AUDUSD,20040309,171300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040309,171400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040309,171500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040309,171600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040309,171700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040309,171800,0.7611,0.7613,0.7611,0.7611
AUDUSD,20040309,171900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040309,172000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040309,172100,0.7608,0.7609,0.7607,0.7609
AUDUSD,20040309,172200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040309,172300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040309,172400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,172500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040309,172600,0.7609,0.7609,0.7606,0.7607
AUDUSD,20040309,172700,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040309,172800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,172900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,173000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040309,173100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040309,173200,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040309,173300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040309,173400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040309,173500,0.7610,0.7611,0.7609,0.7609
AUDUSD,20040309,173600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,173700,0.7611,0.7612,0.7610,0.7611
AUDUSD,20040309,173800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040309,173900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040309,174000,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040309,174100,0.7615,0.7618,0.7615,0.7618
AUDUSD,20040309,174200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040309,174300,0.7619,0.7622,0.7618,0.7622
AUDUSD,20040309,174400,0.7623,0.7623,0.7621,0.7622
AUDUSD,20040309,174500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,174600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,174700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,174800,0.7623,0.7623,0.7622,0.7623
AUDUSD,20040309,174900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040309,175000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040309,175100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040309,175200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040309,175300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040309,175400,0.7624,0.7626,0.7624,0.7625
AUDUSD,20040309,175500,0.7626,0.7629,0.7626,0.7629
AUDUSD,20040309,175600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,175700,0.7630,0.7632,0.7630,0.7631
AUDUSD,20040309,175800,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040309,175900,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040309,180000,0.7629,0.7635,0.7629,0.7635
AUDUSD,20040309,180100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,180200,0.7634,0.7638,0.7634,0.7637
AUDUSD,20040309,180300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040309,180400,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040309,180500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040309,180600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040309,180700,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040309,180800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040309,180900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,181000,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040309,181100,0.7634,0.7634,0.7632,0.7634
AUDUSD,20040309,181200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,181300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,181400,0.7636,0.7638,0.7636,0.7637
AUDUSD,20040309,181500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040309,181600,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040309,181700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,181800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040309,181900,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040309,182000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,182100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,182200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040309,182300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040309,182400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040309,182500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,182600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040309,182700,0.7636,0.7637,0.7635,0.7635
AUDUSD,20040309,182800,0.7634,0.7634,0.7632,0.7634
AUDUSD,20040309,182900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040309,183000,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040309,183100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,183200,0.7634,0.7636,0.7634,0.7635
AUDUSD,20040309,183300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040309,183400,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040309,183500,0.7634,0.7634,0.7629,0.7629
AUDUSD,20040309,183600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,183700,0.7629,0.7631,0.7629,0.7631
AUDUSD,20040309,183800,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040309,183900,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040309,184000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040309,184100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040309,184200,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040309,184300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040309,184400,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040309,184500,0.7636,0.7636,0.7632,0.7632
AUDUSD,20040309,184600,0.7631,0.7634,0.7631,0.7633
AUDUSD,20040309,184700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040309,184800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040309,184900,0.7632,0.7635,0.7632,0.7634
AUDUSD,20040309,185000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,185100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040309,185200,0.7634,0.7634,0.7631,0.7631
AUDUSD,20040309,185300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040309,185400,0.7629,0.7631,0.7629,0.7630
AUDUSD,20040309,185500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040309,185600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040309,185700,0.7630,0.7631,0.7630,0.7630
AUDUSD,20040309,185800,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040309,185900,0.7630,0.7632,0.7630,0.7632
AUDUSD,20040309,190000,0.7634,0.7639,0.7634,0.7639
AUDUSD,20040309,190100,0.7640,0.7641,0.7639,0.7639
AUDUSD,20040309,190200,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040309,190300,0.7638,0.7638,0.7632,0.7632
AUDUSD,20040309,190400,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040309,190500,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040309,190600,0.7625,0.7628,0.7624,0.7625
AUDUSD,20040309,190700,0.7624,0.7628,0.7624,0.7628
AUDUSD,20040309,190800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040309,190900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040309,191000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040309,191100,0.7625,0.7625,0.7621,0.7622
AUDUSD,20040309,191200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,191300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040309,191400,0.7619,0.7620,0.7618,0.7618
AUDUSD,20040309,191500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040309,191600,0.7617,0.7618,0.7617,0.7617
AUDUSD,20040309,191700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040309,191800,0.7615,0.7615,0.7610,0.7610
AUDUSD,20040309,191900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040309,192000,0.7608,0.7608,0.7606,0.7606
AUDUSD,20040309,192100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040309,192200,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040309,192300,0.7608,0.7613,0.7608,0.7612
AUDUSD,20040309,192400,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040309,192500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040309,192600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040309,192700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040309,192800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040309,192900,0.7609,0.7612,0.7608,0.7612
AUDUSD,20040309,193000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040309,193100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,193200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040309,193300,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040309,193400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,193500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,193600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040309,193700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040309,193800,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040309,193900,0.7616,0.7616,0.7613,0.7614
AUDUSD,20040309,194000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,194100,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040309,194200,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040309,194300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,194400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,194500,0.7610,0.7613,0.7610,0.7612
AUDUSD,20040309,194600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040309,194700,0.7618,0.7620,0.7612,0.7612
AUDUSD,20040309,194800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040309,194900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,195000,0.7610,0.7611,0.7609,0.7609
AUDUSD,20040309,195100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040309,195200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040309,195300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040309,195400,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040309,195500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040309,195600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040309,195700,0.7606,0.7606,0.7604,0.7605
AUDUSD,20040309,195800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040309,195900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040309,200000,0.7606,0.7608,0.7606,0.7608
AUDUSD,20040309,200100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040309,200200,0.7607,0.7610,0.7607,0.7609
AUDUSD,20040309,200300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040309,200400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,200500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040309,200600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040309,200700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040309,200800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040309,200900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040309,201000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,201100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,201200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040309,201300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040309,201400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040309,201500,0.7611,0.7612,0.7610,0.7612
AUDUSD,20040309,201600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040309,201700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040309,201800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040309,201900,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040309,202000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,202100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040309,202200,0.7609,0.7610,0.7607,0.7608
AUDUSD,20040309,202400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040309,202500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040309,202600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,202700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,202800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,202900,0.7610,0.7612,0.7610,0.7611
AUDUSD,20040309,203000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,203100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,203200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040309,203300,0.7609,0.7610,0.7608,0.7608
AUDUSD,20040309,203400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040309,203500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040309,203600,0.7608,0.7609,0.7607,0.7607
AUDUSD,20040309,203700,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040309,203800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040309,203900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040309,204000,0.7608,0.7609,0.7605,0.7605
AUDUSD,20040309,204100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040309,204200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040309,204300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040309,204400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040309,204500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040309,204600,0.7605,0.7605,0.7602,0.7602
AUDUSD,20040309,204700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040309,204800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,204900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,205000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040309,205100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20040309,205200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,205300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040309,205400,0.7601,0.7602,0.7599,0.7599
AUDUSD,20040309,205500,0.7598,0.7600,0.7598,0.7599
AUDUSD,20040309,205600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040309,205700,0.7600,0.7600,0.7598,0.7598
AUDUSD,20040309,205800,0.7597,0.7597,0.7585,0.7585
AUDUSD,20040309,205900,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040309,210000,0.7587,0.7587,0.7582,0.7585
AUDUSD,20040309,210100,0.7584,0.7584,0.7580,0.7583
AUDUSD,20040309,210200,0.7582,0.7588,0.7582,0.7587
AUDUSD,20040309,210300,0.7588,0.7588,0.7584,0.7584
AUDUSD,20040309,210400,0.7583,0.7583,0.7579,0.7580
AUDUSD,20040309,210500,0.7579,0.7580,0.7578,0.7580
AUDUSD,20040309,210600,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040309,210700,0.7585,0.7587,0.7584,0.7584
AUDUSD,20040309,210800,0.7583,0.7583,0.7581,0.7583
AUDUSD,20040309,210900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040309,211000,0.7581,0.7584,0.7581,0.7584
AUDUSD,20040309,211100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040309,211200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,211300,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040309,211400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040309,211500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040309,211600,0.7584,0.7586,0.7584,0.7585
AUDUSD,20040309,211700,0.7586,0.7588,0.7585,0.7585
AUDUSD,20040309,211800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040309,211900,0.7584,0.7584,0.7581,0.7581
AUDUSD,20040309,212000,0.7580,0.7580,0.7578,0.7580
AUDUSD,20040309,212100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,212200,0.7579,0.7579,0.7576,0.7576
AUDUSD,20040309,212300,0.7577,0.7579,0.7577,0.7578
AUDUSD,20040309,212400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20040309,212500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040309,212600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040309,212700,0.7576,0.7578,0.7576,0.7578
AUDUSD,20040309,212800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040309,212900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040309,213000,0.7577,0.7577,0.7571,0.7572
AUDUSD,20040309,213100,0.7571,0.7571,0.7567,0.7567
AUDUSD,20040309,213200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040309,213300,0.7566,0.7573,0.7566,0.7573
AUDUSD,20040309,213400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040309,213500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040309,213600,0.7574,0.7579,0.7573,0.7578
AUDUSD,20040309,213700,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040309,213800,0.7575,0.7576,0.7575,0.7575
AUDUSD,20040309,213900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040309,214000,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040309,214100,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040309,214200,0.7581,0.7581,0.7579,0.7579
AUDUSD,20040309,214300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040309,214400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040309,214500,0.7579,0.7584,0.7579,0.7583
AUDUSD,20040309,214600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040309,214700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040309,214800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040309,214900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040309,215000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040309,215100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,215200,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040309,215300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,215400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,215500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040309,215600,0.7581,0.7581,0.7579,0.7579
AUDUSD,20040309,215700,0.7578,0.7578,0.7574,0.7574
AUDUSD,20040309,215800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040309,215900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040309,220000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20040309,220200,0.7573,0.7575,0.7572,0.7575
AUDUSD,20040309,220300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20040309,220400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040309,220500,0.7576,0.7577,0.7576,0.7576
AUDUSD,20040309,220600,0.7577,0.7578,0.7577,0.7577
AUDUSD,20040309,220700,0.7578,0.7580,0.7578,0.7580
AUDUSD,20040309,220800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040309,220900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,221000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,221100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040309,221200,0.7583,0.7584,0.7582,0.7582
AUDUSD,20040309,221300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,221400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,221500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,221600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,221700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,221800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,221900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,222000,0.7583,0.7583,0.7580,0.7581
AUDUSD,20040309,222100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,222200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,222300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,222400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,222500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,222600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,222700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,222800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040309,222900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040309,223000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,223100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040309,223200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040309,223300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040309,223400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040309,223500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040309,223600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040309,223700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040309,223800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040309,223900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040309,224000,0.7581,0.7582,0.7580,0.7582
AUDUSD,20040309,224100,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040309,224200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040309,224300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040309,224400,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040309,224500,0.7581,0.7583,0.7581,0.7583
AUDUSD,20040309,224600,0.7584,0.7585,0.7583,0.7583
AUDUSD,20040309,224700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040309,224800,0.7584,0.7584,0.7582,0.7583
AUDUSD,20040309,224900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040309,225000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040309,225100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040309,225200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,225300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,225400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,225500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,225600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,225700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,225800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,225900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040309,230000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040309,230100,0.7585,0.7586,0.7584,0.7584
AUDUSD,20040309,230200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040309,230300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040309,230400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040309,230500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,230600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,230700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040309,230800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,230900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040309,231100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040309,231200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,231300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,231400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,231500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040309,231600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,231700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,231800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,231900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,232000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,232100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040309,232200,0.7580,0.7582,0.7580,0.7582
AUDUSD,20040309,232300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040309,232400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,232500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,232600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,232700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,232800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,232900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,233000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,233100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,233200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,233300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,233400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,233500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040309,233600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,233700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,233800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,233900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,234000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,234100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,234200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,234300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040309,234400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040309,234500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,234600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040309,234700,0.7582,0.7582,0.7580,0.7580
AUDUSD,20040309,234800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,234900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040309,235000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,235100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20040309,235200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,235300,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040309,235400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,235500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,235600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040309,235700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040309,235800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040309,235900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040310,000000,0.7579,0.7579,0.7579,0.7579
AUDJPY,20040309,000100,84.56,84.58,84.56,84.57
AUDJPY,20040309,000200,84.58,84.58,84.58,84.58
AUDJPY,20040309,000300,84.58,84.58,84.58,84.58
AUDJPY,20040309,000400,84.58,84.58,84.58,84.58
AUDJPY,20040309,000500,84.58,84.59,84.58,84.58
AUDJPY,20040309,000600,84.59,84.59,84.58,84.58
AUDJPY,20040309,000700,84.58,84.58,84.58,84.58
AUDJPY,20040309,000800,84.58,84.58,84.58,84.58
AUDJPY,20040309,000900,84.59,84.61,84.59,84.61
AUDJPY,20040309,001000,84.62,84.63,84.62,84.63
AUDJPY,20040309,001100,84.63,84.63,84.63,84.63
AUDJPY,20040309,001200,84.63,84.63,84.62,84.62
AUDJPY,20040309,001300,84.61,84.62,84.61,84.62
AUDJPY,20040309,001400,84.63,84.63,84.62,84.62
AUDJPY,20040309,001500,84.61,84.62,84.61,84.62
AUDJPY,20040309,001600,84.61,84.61,84.61,84.61
AUDJPY,20040309,001700,84.61,84.61,84.60,84.61
AUDJPY,20040309,001800,84.60,84.61,84.59,84.61
AUDJPY,20040309,001900,84.62,84.62,84.60,84.60
AUDJPY,20040309,002000,84.59,84.59,84.59,84.59
AUDJPY,20040309,002100,84.60,84.60,84.59,84.59
AUDJPY,20040309,002200,84.60,84.60,84.60,84.60
AUDJPY,20040309,002300,84.60,84.60,84.60,84.60
AUDJPY,20040309,002400,84.60,84.60,84.60,84.60
AUDJPY,20040309,002500,84.60,84.61,84.60,84.61
AUDJPY,20040309,002600,84.61,84.61,84.61,84.61
AUDJPY,20040309,002700,84.62,84.62,84.62,84.62
AUDJPY,20040309,002800,84.61,84.61,84.61,84.61
AUDJPY,20040309,002900,84.62,84.62,84.59,84.59
AUDJPY,20040309,003000,84.60,84.60,84.60,84.60
AUDJPY,20040309,003100,84.60,84.61,84.60,84.60
AUDJPY,20040309,003200,84.61,84.61,84.61,84.61
AUDJPY,20040309,003300,84.60,84.60,84.60,84.60
AUDJPY,20040309,003400,84.60,84.62,84.60,84.62
AUDJPY,20040309,003500,84.61,84.61,84.61,84.61
AUDJPY,20040309,003600,84.61,84.61,84.61,84.61
AUDJPY,20040309,003700,84.60,84.61,84.60,84.61
AUDJPY,20040309,003800,84.62,84.63,84.62,84.62
AUDJPY,20040309,003900,84.63,84.63,84.62,84.63
AUDJPY,20040309,004000,84.64,84.64,84.64,84.64
AUDJPY,20040309,004100,84.64,84.64,84.62,84.62
AUDJPY,20040309,004200,84.61,84.61,84.61,84.61
AUDJPY,20040309,004300,84.61,84.61,84.59,84.59
AUDJPY,20040309,004400,84.60,84.60,84.60,84.60
AUDJPY,20040309,004500,84.60,84.61,84.60,84.61
AUDJPY,20040309,004600,84.62,84.63,84.62,84.63
AUDJPY,20040309,004700,84.62,84.63,84.62,84.63
AUDJPY,20040309,004800,84.63,84.63,84.62,84.62
AUDJPY,20040309,004900,84.63,84.64,84.62,84.64
AUDJPY,20040309,005000,84.64,84.64,84.64,84.64
AUDJPY,20040309,005100,84.64,84.64,84.64,84.64
AUDJPY,20040309,005200,84.64,84.66,84.64,84.65
AUDJPY,20040309,005300,84.66,84.67,84.65,84.65
AUDJPY,20040309,005400,84.64,84.65,84.63,84.65
AUDJPY,20040309,005500,84.64,84.65,84.64,84.65
AUDJPY,20040309,005600,84.64,84.65,84.64,84.65
AUDJPY,20040309,005700,84.65,84.65,84.65,84.65
AUDJPY,20040309,005800,84.64,84.64,84.64,84.64
AUDJPY,20040309,005900,84.64,84.64,84.64,84.64
AUDJPY,20040309,010000,84.64,84.65,84.64,84.65
AUDJPY,20040309,010100,84.66,84.66,84.65,84.65
AUDJPY,20040309,010200,84.66,84.66,84.63,84.64
AUDJPY,20040309,010300,84.64,84.64,84.64,84.64
AUDJPY,20040309,010400,84.65,84.67,84.65,84.67
AUDJPY,20040309,010500,84.66,84.67,84.66,84.67
AUDJPY,20040309,010600,84.67,84.69,84.67,84.69
AUDJPY,20040309,010700,84.68,84.69,84.67,84.69
AUDJPY,20040309,010800,84.70,84.70,84.69,84.69
AUDJPY,20040309,010900,84.69,84.69,84.69,84.69
AUDJPY,20040309,011000,84.68,84.68,84.67,84.67
AUDJPY,20040309,011100,84.68,84.69,84.67,84.67
AUDJPY,20040309,011200,84.68,84.68,84.67,84.67
AUDJPY,20040309,011300,84.68,84.68,84.68,84.68
AUDJPY,20040309,011400,84.68,84.68,84.68,84.68
AUDJPY,20040309,011500,84.67,84.68,84.67,84.68
AUDJPY,20040309,011600,84.68,84.68,84.67,84.67
AUDJPY,20040309,011700,84.67,84.67,84.67,84.67
AUDJPY,20040309,011800,84.67,84.67,84.67,84.67
AUDJPY,20040309,011900,84.66,84.67,84.65,84.67
AUDJPY,20040309,012000,84.66,84.67,84.66,84.67
AUDJPY,20040309,012100,84.67,84.67,84.67,84.67
AUDJPY,20040309,012200,84.66,84.67,84.66,84.67
AUDJPY,20040309,012300,84.67,84.67,84.67,84.67
AUDJPY,20040309,012400,84.67,84.67,84.67,84.67
AUDJPY,20040309,012500,84.66,84.66,84.64,84.64
AUDJPY,20040309,012600,84.63,84.64,84.63,84.64
AUDJPY,20040309,012700,84.64,84.64,84.63,84.63
AUDJPY,20040309,012800,84.62,84.64,84.62,84.62
AUDJPY,20040309,012900,84.61,84.61,84.61,84.61
AUDJPY,20040309,013000,84.61,84.62,84.61,84.62
AUDJPY,20040309,013100,84.61,84.63,84.61,84.62
AUDJPY,20040309,013200,84.61,84.62,84.61,84.62
AUDJPY,20040309,013300,84.62,84.62,84.62,84.62
AUDJPY,20040309,013400,84.62,84.62,84.62,84.62
AUDJPY,20040309,013500,84.63,84.64,84.63,84.64
AUDJPY,20040309,013600,84.65,84.66,84.65,84.66
AUDJPY,20040309,013700,84.65,84.66,84.64,84.65
AUDJPY,20040309,013800,84.66,84.66,84.65,84.65
AUDJPY,20040309,013900,84.64,84.65,84.64,84.64
AUDJPY,20040309,014000,84.64,84.65,84.64,84.65
AUDJPY,20040309,014200,84.65,84.66,84.65,84.66
AUDJPY,20040309,014300,84.65,84.65,84.65,84.65
AUDJPY,20040309,014400,84.65,84.65,84.64,84.65
AUDJPY,20040309,014500,84.65,84.65,84.65,84.65
AUDJPY,20040309,014600,84.65,84.65,84.63,84.64
AUDJPY,20040309,014700,84.63,84.63,84.62,84.62
AUDJPY,20040309,014800,84.61,84.63,84.61,84.62
AUDJPY,20040309,014900,84.62,84.62,84.61,84.61
AUDJPY,20040309,015000,84.62,84.62,84.60,84.60
AUDJPY,20040309,015100,84.61,84.61,84.59,84.59
AUDJPY,20040309,015200,84.58,84.58,84.57,84.57
AUDJPY,20040309,015300,84.56,84.57,84.56,84.57
AUDJPY,20040309,015400,84.58,84.59,84.58,84.58
AUDJPY,20040309,015500,84.59,84.61,84.59,84.59
AUDJPY,20040309,015600,84.60,84.61,84.59,84.60
AUDJPY,20040309,015700,84.61,84.62,84.61,84.62
AUDJPY,20040309,015800,84.63,84.64,84.63,84.63
AUDJPY,20040309,015900,84.64,84.64,84.64,84.64
AUDJPY,20040309,020000,84.63,84.65,84.63,84.65
AUDJPY,20040309,020100,84.66,84.66,84.66,84.66
AUDJPY,20040309,020200,84.66,84.67,84.66,84.67
AUDJPY,20040309,020300,84.67,84.67,84.67,84.67
AUDJPY,20040309,020400,84.66,84.67,84.66,84.67
AUDJPY,20040309,020500,84.68,84.75,84.68,84.74
AUDJPY,20040309,020600,84.73,84.75,84.73,84.75
AUDJPY,20040309,020700,84.76,84.77,84.75,84.75
AUDJPY,20040309,020800,84.76,84.76,84.75,84.75
AUDJPY,20040309,020900,84.76,84.76,84.75,84.75
AUDJPY,20040309,021000,84.75,84.75,84.74,84.74
AUDJPY,20040309,021100,84.74,84.74,84.73,84.73
AUDJPY,20040309,021200,84.74,84.74,84.74,84.74
AUDJPY,20040309,021300,84.74,84.74,84.74,84.74
AUDJPY,20040309,021400,84.74,84.75,84.74,84.75
AUDJPY,20040309,021600,84.75,84.75,84.74,84.75
AUDJPY,20040309,021700,84.76,84.76,84.75,84.76
AUDJPY,20040309,021800,84.75,84.77,84.75,84.77
AUDJPY,20040309,021900,84.78,84.84,84.78,84.84
AUDJPY,20040309,022000,84.83,84.83,84.82,84.82
AUDJPY,20040309,022100,84.83,84.83,84.76,84.76
AUDJPY,20040309,022200,84.75,84.78,84.75,84.76
AUDJPY,20040309,022300,84.77,84.77,84.76,84.76
AUDJPY,20040309,022400,84.77,84.78,84.77,84.78
AUDJPY,20040309,022500,84.77,84.79,84.77,84.79
AUDJPY,20040309,022600,84.78,84.78,84.78,84.78
AUDJPY,20040309,022700,84.78,84.78,84.78,84.78
AUDJPY,20040309,022800,84.77,84.78,84.77,84.78
AUDJPY,20040309,022900,84.77,84.78,84.77,84.78
AUDJPY,20040309,023000,84.78,84.78,84.78,84.78
AUDJPY,20040309,023100,84.77,84.78,84.77,84.78
AUDJPY,20040309,023200,84.78,84.78,84.77,84.77
AUDJPY,20040309,023300,84.78,84.78,84.77,84.77
AUDJPY,20040309,023400,84.76,84.77,84.76,84.77
AUDJPY,20040309,023500,84.76,84.77,84.76,84.77
AUDJPY,20040309,023600,84.78,84.78,84.78,84.78
AUDJPY,20040309,023700,84.77,84.78,84.76,84.76
AUDJPY,20040309,023800,84.77,84.77,84.77,84.77
AUDJPY,20040309,023900,84.76,84.77,84.76,84.77
AUDJPY,20040309,024000,84.78,84.78,84.78,84.78
AUDJPY,20040309,024100,84.79,84.81,84.79,84.79
AUDJPY,20040309,024200,84.80,84.81,84.79,84.81
AUDJPY,20040309,024300,84.80,84.80,84.79,84.80
AUDJPY,20040309,024400,84.81,84.81,84.81,84.81
AUDJPY,20040309,024500,84.81,84.81,84.80,84.80
AUDJPY,20040309,024600,84.81,84.82,84.80,84.82
AUDJPY,20040309,024700,84.81,84.84,84.81,84.84
AUDJPY,20040309,024800,84.83,84.84,84.83,84.84
AUDJPY,20040309,024900,84.85,84.86,84.84,84.84
AUDJPY,20040309,025000,84.83,84.84,84.83,84.83
AUDJPY,20040309,025100,84.82,84.82,84.81,84.81
AUDJPY,20040309,025200,84.82,84.82,84.82,84.82
AUDJPY,20040309,025300,84.81,84.84,84.81,84.83
AUDJPY,20040309,025400,84.84,84.84,84.81,84.82
AUDJPY,20040309,025500,84.82,84.82,84.82,84.82
AUDJPY,20040309,025600,84.81,84.82,84.81,84.82
AUDJPY,20040309,025700,84.81,84.81,84.80,84.80
AUDJPY,20040309,025800,84.81,84.82,84.81,84.82
AUDJPY,20040309,025900,84.83,84.84,84.82,84.84
AUDJPY,20040309,030000,84.83,84.83,84.83,84.83
AUDJPY,20040309,030100,84.82,84.83,84.81,84.81
AUDJPY,20040309,030200,84.82,84.84,84.82,84.84
AUDJPY,20040309,030300,84.85,84.85,84.82,84.83
AUDJPY,20040309,030400,84.82,84.83,84.82,84.83
AUDJPY,20040309,030500,84.85,84.89,84.85,84.89
AUDJPY,20040309,030600,84.90,84.90,84.88,84.88
AUDJPY,20040309,030700,84.87,84.88,84.86,84.88
AUDJPY,20040309,030900,84.88,84.88,84.87,84.87
AUDJPY,20040309,031000,84.86,84.86,84.84,84.84
AUDJPY,20040309,031100,84.85,84.85,84.82,84.82
AUDJPY,20040309,031200,84.83,84.83,84.82,84.82
AUDJPY,20040309,031300,84.82,84.82,84.82,84.82
AUDJPY,20040309,031400,84.83,84.83,84.82,84.82
AUDJPY,20040309,031500,84.81,84.81,84.81,84.81
AUDJPY,20040309,031600,84.82,84.83,84.82,84.83
AUDJPY,20040309,031700,84.83,84.84,84.83,84.84
AUDJPY,20040309,031800,84.83,84.84,84.83,84.84
AUDJPY,20040309,031900,84.84,84.84,84.84,84.84
AUDJPY,20040309,032000,84.83,84.84,84.83,84.84
AUDJPY,20040309,032100,84.84,84.84,84.82,84.82
AUDJPY,20040309,032200,84.81,84.82,84.81,84.82
AUDJPY,20040309,032300,84.82,84.82,84.81,84.81
AUDJPY,20040309,032400,84.82,84.83,84.81,84.83
AUDJPY,20040309,032500,84.82,84.82,84.82,84.82
AUDJPY,20040309,032600,84.81,84.81,84.81,84.81
AUDJPY,20040309,032700,84.80,84.81,84.79,84.80
AUDJPY,20040309,032800,84.80,84.80,84.80,84.80
AUDJPY,20040309,032900,84.80,84.80,84.78,84.78
AUDJPY,20040309,033000,84.79,84.79,84.78,84.78
AUDJPY,20040309,033100,84.78,84.78,84.77,84.77
AUDJPY,20040309,033200,84.76,84.77,84.76,84.77
AUDJPY,20040309,033300,84.78,84.78,84.77,84.78
AUDJPY,20040309,033400,84.78,84.78,84.77,84.77
AUDJPY,20040309,033500,84.76,84.76,84.76,84.76
AUDJPY,20040309,033600,84.77,84.77,84.77,84.77
AUDJPY,20040309,033700,84.77,84.77,84.77,84.77
AUDJPY,20040309,033800,84.77,84.78,84.77,84.78
AUDJPY,20040309,033900,84.78,84.78,84.78,84.78
AUDJPY,20040309,034000,84.77,84.77,84.76,84.77
AUDJPY,20040309,034100,84.76,84.77,84.75,84.77
AUDJPY,20040309,034200,84.76,84.76,84.75,84.75
AUDJPY,20040309,034300,84.74,84.74,84.73,84.73
AUDJPY,20040309,034400,84.74,84.76,84.74,84.75
AUDJPY,20040309,034500,84.76,84.77,84.76,84.77
AUDJPY,20040309,034600,84.77,84.78,84.77,84.77
AUDJPY,20040309,034700,84.78,84.78,84.77,84.77
AUDJPY,20040309,034800,84.77,84.77,84.77,84.77
AUDJPY,20040309,034900,84.76,84.76,84.76,84.76
AUDJPY,20040309,035000,84.76,84.78,84.76,84.78
AUDJPY,20040309,035100,84.77,84.77,84.77,84.77
AUDJPY,20040309,035200,84.77,84.77,84.76,84.77
AUDJPY,20040309,035300,84.76,84.76,84.76,84.76
AUDJPY,20040309,035400,84.76,84.77,84.76,84.77
AUDJPY,20040309,035500,84.77,84.77,84.77,84.77
AUDJPY,20040309,035600,84.77,84.77,84.77,84.77
AUDJPY,20040309,035700,84.76,84.77,84.76,84.77
AUDJPY,20040309,035800,84.78,84.78,84.78,84.78
AUDJPY,20040309,035900,84.78,84.78,84.78,84.78
AUDJPY,20040309,040000,84.78,84.78,84.78,84.78
AUDJPY,20040309,040100,84.79,84.79,84.79,84.79
AUDJPY,20040309,040200,84.80,84.80,84.80,84.80
AUDJPY,20040309,040300,84.80,84.81,84.80,84.81
AUDJPY,20040309,040400,84.80,84.80,84.80,84.80
AUDJPY,20040309,040500,84.80,84.81,84.80,84.81
AUDJPY,20040309,040600,84.82,84.82,84.82,84.82
AUDJPY,20040309,040700,84.82,84.82,84.81,84.81
AUDJPY,20040309,040800,84.82,84.82,84.82,84.82
AUDJPY,20040309,040900,84.81,84.83,84.81,84.83
AUDJPY,20040309,041000,84.84,84.84,84.83,84.83
AUDJPY,20040309,041100,84.84,84.85,84.84,84.85
AUDJPY,20040309,041200,84.84,84.84,84.84,84.84
AUDJPY,20040309,041300,84.84,84.84,84.84,84.84
AUDJPY,20040309,041400,84.85,84.85,84.85,84.85
AUDJPY,20040309,041500,84.85,84.85,84.85,84.85
AUDJPY,20040309,041600,84.85,84.85,84.85,84.85
AUDJPY,20040309,041700,84.85,84.85,84.84,84.84
AUDJPY,20040309,041800,84.84,84.84,84.84,84.84
AUDJPY,20040309,041900,84.84,84.85,84.83,84.83
AUDJPY,20040309,042000,84.84,84.84,84.83,84.84
AUDJPY,20040309,042100,84.84,84.84,84.84,84.84
AUDJPY,20040309,042200,84.84,84.84,84.84,84.84
AUDJPY,20040309,042300,84.83,84.83,84.83,84.83
AUDJPY,20040309,042400,84.83,84.83,84.83,84.83
AUDJPY,20040309,042500,84.84,84.84,84.83,84.84
AUDJPY,20040309,042600,84.84,84.84,84.84,84.84
AUDJPY,20040309,042700,84.84,84.84,84.84,84.84
AUDJPY,20040309,042800,84.85,84.85,84.84,84.84
AUDJPY,20040309,042900,84.84,84.84,84.84,84.84
AUDJPY,20040309,043000,84.85,84.85,84.85,84.85
AUDJPY,20040309,043100,84.85,84.85,84.85,84.85
AUDJPY,20040309,043200,84.85,84.85,84.85,84.85
AUDJPY,20040309,043300,84.85,84.85,84.85,84.85
AUDJPY,20040309,043400,84.85,84.85,84.85,84.85
AUDJPY,20040309,043500,84.84,84.85,84.84,84.85
AUDJPY,20040309,043600,84.85,84.85,84.85,84.85
AUDJPY,20040309,043700,84.85,84.85,84.84,84.84
AUDJPY,20040309,043900,84.84,84.84,84.83,84.83
AUDJPY,20040309,044000,84.82,84.83,84.82,84.83
AUDJPY,20040309,044100,84.83,84.83,84.82,84.83
AUDJPY,20040309,044200,84.82,84.82,84.82,84.82
AUDJPY,20040309,044300,84.83,84.83,84.82,84.82
AUDJPY,20040309,044400,84.82,84.82,84.82,84.82
AUDJPY,20040309,044500,84.82,84.83,84.82,84.83
AUDJPY,20040309,044600,84.84,84.84,84.82,84.82
AUDJPY,20040309,044700,84.83,84.83,84.83,84.83
AUDJPY,20040309,044800,84.82,84.82,84.82,84.82
AUDJPY,20040309,044900,84.82,84.82,84.82,84.82
AUDJPY,20040309,045000,84.82,84.82,84.82,84.82
AUDJPY,20040309,045100,84.82,84.82,84.81,84.82
AUDJPY,20040309,045200,84.81,84.82,84.81,84.82
AUDJPY,20040309,045300,84.81,84.82,84.80,84.82
AUDJPY,20040309,045400,84.81,84.81,84.80,84.80
AUDJPY,20040309,045500,84.79,84.79,84.78,84.78
AUDJPY,20040309,045600,84.79,84.80,84.79,84.80
AUDJPY,20040309,045800,84.80,84.80,84.80,84.80
AUDJPY,20040309,045900,84.79,84.80,84.79,84.80
AUDJPY,20040309,050000,84.80,84.80,84.80,84.80
AUDJPY,20040309,050100,84.81,84.82,84.81,84.82
AUDJPY,20040309,050200,84.81,84.82,84.81,84.82
AUDJPY,20040309,050400,84.82,84.83,84.82,84.83
AUDJPY,20040309,050500,84.83,84.83,84.83,84.83
AUDJPY,20040309,050600,84.82,84.82,84.82,84.82
AUDJPY,20040309,050700,84.82,84.83,84.82,84.82
AUDJPY,20040309,050800,84.83,84.84,84.83,84.84
AUDJPY,20040309,050900,84.83,84.83,84.83,84.83
AUDJPY,20040309,051000,84.84,84.84,84.82,84.82
AUDJPY,20040309,051100,84.83,84.83,84.83,84.83
AUDJPY,20040309,051200,84.83,84.83,84.82,84.82
AUDJPY,20040309,051300,84.83,84.83,84.83,84.83
AUDJPY,20040309,051400,84.83,84.83,84.83,84.83
AUDJPY,20040309,051500,84.82,84.83,84.82,84.83
AUDJPY,20040309,051600,84.84,84.85,84.84,84.85
AUDJPY,20040309,051700,84.85,84.85,84.85,84.85
AUDJPY,20040309,051800,84.85,84.85,84.85,84.85
AUDJPY,20040309,051900,84.85,84.86,84.85,84.86
AUDJPY,20040309,052000,84.87,84.87,84.87,84.87
AUDJPY,20040309,052100,84.86,84.86,84.85,84.85
AUDJPY,20040309,052200,84.86,84.86,84.85,84.86
AUDJPY,20040309,052300,84.88,84.90,84.88,84.89
AUDJPY,20040309,052400,84.90,84.91,84.90,84.91
AUDJPY,20040309,052500,84.91,84.91,84.91,84.91
AUDJPY,20040309,052600,84.91,84.91,84.91,84.91
AUDJPY,20040309,052700,84.92,84.92,84.91,84.92
AUDJPY,20040309,052800,84.91,84.91,84.90,84.90
AUDJPY,20040309,052900,84.90,84.90,84.89,84.89
AUDJPY,20040309,053000,84.89,84.91,84.89,84.91
AUDJPY,20040309,053100,84.90,84.90,84.90,84.90
AUDJPY,20040309,053200,84.90,84.90,84.88,84.88
AUDJPY,20040309,053300,84.87,84.87,84.87,84.87
AUDJPY,20040309,053400,84.88,84.88,84.88,84.88
AUDJPY,20040309,053500,84.89,84.89,84.89,84.89
AUDJPY,20040309,053600,84.89,84.89,84.88,84.88
AUDJPY,20040309,053700,84.87,84.88,84.87,84.88
AUDJPY,20040309,053800,84.87,84.87,84.87,84.87
AUDJPY,20040309,053900,84.87,84.89,84.87,84.88
AUDJPY,20040309,054000,84.87,84.87,84.86,84.87
AUDJPY,20040309,054100,84.86,84.88,84.86,84.88
AUDJPY,20040309,054200,84.89,84.89,84.89,84.89
AUDJPY,20040309,054300,84.90,84.91,84.90,84.90
AUDJPY,20040309,054400,84.91,84.91,84.91,84.91
AUDJPY,20040309,054500,84.91,84.92,84.91,84.92
AUDJPY,20040309,054600,84.91,84.92,84.91,84.92
AUDJPY,20040309,054700,84.93,84.93,84.92,84.92
AUDJPY,20040309,054800,84.91,84.92,84.91,84.91
AUDJPY,20040309,054900,84.91,84.91,84.90,84.91
AUDJPY,20040309,055000,84.90,84.91,84.90,84.90
AUDJPY,20040309,055100,84.89,84.89,84.89,84.89
AUDJPY,20040309,055200,84.89,84.89,84.88,84.88
AUDJPY,20040309,055300,84.89,84.89,84.89,84.89
AUDJPY,20040309,055400,84.89,84.91,84.89,84.90
AUDJPY,20040309,055500,84.91,84.91,84.90,84.91
AUDJPY,20040309,055700,84.91,84.91,84.91,84.91
AUDJPY,20040309,055800,84.91,84.92,84.91,84.92
AUDJPY,20040309,055900,84.93,84.95,84.93,84.94
AUDJPY,20040309,060000,84.93,84.96,84.93,84.94
AUDJPY,20040309,060100,84.95,84.95,84.94,84.94
AUDJPY,20040309,060200,84.94,84.94,84.93,84.93
AUDJPY,20040309,060300,84.92,84.92,84.92,84.92
AUDJPY,20040309,060400,84.91,84.92,84.91,84.91
AUDJPY,20040309,060500,84.92,84.92,84.92,84.92
AUDJPY,20040309,060600,84.93,84.93,84.93,84.93
AUDJPY,20040309,060700,84.92,84.94,84.92,84.93
AUDJPY,20040309,060800,84.94,84.94,84.93,84.94
AUDJPY,20040309,060900,84.93,84.94,84.93,84.94
AUDJPY,20040309,061000,84.94,84.94,84.93,84.94
AUDJPY,20040309,061100,84.93,84.93,84.93,84.93
AUDJPY,20040309,061200,84.94,84.94,84.93,84.93
AUDJPY,20040309,061300,84.93,84.93,84.93,84.93
AUDJPY,20040309,061400,84.94,84.94,84.93,84.93
AUDJPY,20040309,061500,84.93,84.93,84.93,84.93
AUDJPY,20040309,061600,84.94,84.94,84.93,84.93
AUDJPY,20040309,061700,84.92,84.92,84.91,84.91
AUDJPY,20040309,061800,84.92,84.92,84.91,84.91
AUDJPY,20040309,061900,84.92,84.94,84.92,84.94
AUDJPY,20040309,062000,84.93,84.94,84.93,84.94
AUDJPY,20040309,062100,84.93,84.94,84.93,84.93
AUDJPY,20040309,062200,84.93,84.93,84.93,84.93
AUDJPY,20040309,062300,84.92,84.94,84.92,84.93
AUDJPY,20040309,062400,84.93,84.93,84.93,84.93
AUDJPY,20040309,062500,84.92,84.92,84.92,84.92
AUDJPY,20040309,062600,84.92,84.92,84.92,84.92
AUDJPY,20040309,062700,84.92,84.92,84.92,84.92
AUDJPY,20040309,062800,84.92,84.92,84.91,84.91
AUDJPY,20040309,062900,84.91,84.92,84.91,84.92
AUDJPY,20040309,063000,84.91,84.92,84.90,84.90
AUDJPY,20040309,063100,84.91,84.91,84.91,84.91
AUDJPY,20040309,063200,84.91,84.92,84.91,84.91
AUDJPY,20040309,063300,84.92,84.92,84.92,84.92
AUDJPY,20040309,063400,84.92,84.93,84.92,84.93
AUDJPY,20040309,063500,84.94,84.94,84.94,84.94
AUDJPY,20040309,063600,84.94,84.95,84.94,84.94
AUDJPY,20040309,063700,84.94,84.94,84.92,84.92
AUDJPY,20040309,063800,84.91,84.92,84.90,84.91
AUDJPY,20040309,063900,84.90,84.91,84.90,84.91
AUDJPY,20040309,064000,84.91,84.91,84.91,84.91
AUDJPY,20040309,064100,84.90,84.91,84.90,84.91
AUDJPY,20040309,064200,84.92,84.92,84.92,84.92
AUDJPY,20040309,064300,84.93,84.93,84.92,84.92
AUDJPY,20040309,064400,84.92,84.92,84.91,84.91
AUDJPY,20040309,064500,84.92,84.92,84.92,84.92
AUDJPY,20040309,064600,84.92,84.92,84.91,84.92
AUDJPY,20040309,064700,84.91,84.93,84.91,84.93
AUDJPY,20040309,064800,84.94,84.96,84.94,84.95
AUDJPY,20040309,064900,84.94,84.95,84.94,84.95
AUDJPY,20040309,065000,84.95,84.95,84.94,84.95
AUDJPY,20040309,065100,84.96,84.97,84.96,84.97
AUDJPY,20040309,065200,84.96,84.97,84.96,84.97
AUDJPY,20040309,065300,84.96,84.97,84.96,84.97
AUDJPY,20040309,065400,84.97,84.98,84.97,84.97
AUDJPY,20040309,065500,84.96,84.96,84.94,84.94
AUDJPY,20040309,065600,84.93,84.95,84.93,84.95
AUDJPY,20040309,065700,84.94,84.94,84.93,84.94
AUDJPY,20040309,065800,84.93,84.93,84.93,84.93
AUDJPY,20040309,065900,84.93,84.94,84.93,84.93
AUDJPY,20040309,070000,84.94,84.94,84.93,84.94
AUDJPY,20040309,070100,84.93,84.94,84.93,84.94
AUDJPY,20040309,070200,84.94,84.95,84.94,84.94
AUDJPY,20040309,070300,84.95,84.96,84.94,84.95
AUDJPY,20040309,070400,84.96,84.96,84.95,84.96
AUDJPY,20040309,070500,84.97,84.97,84.95,84.95
AUDJPY,20040309,070600,84.95,84.95,84.95,84.95
AUDJPY,20040309,070700,84.96,84.96,84.95,84.95
AUDJPY,20040309,070800,84.94,84.95,84.94,84.95
AUDJPY,20040309,070900,84.94,84.94,84.92,84.92
AUDJPY,20040309,071000,84.92,84.93,84.92,84.93
AUDJPY,20040309,071100,84.94,84.94,84.94,84.94
AUDJPY,20040309,071200,84.94,84.94,84.91,84.91
AUDJPY,20040309,071300,84.92,84.94,84.92,84.94
AUDJPY,20040309,071400,84.95,84.95,84.94,84.94
AUDJPY,20040309,071500,84.94,84.94,84.94,84.94
AUDJPY,20040309,071600,84.94,84.94,84.94,84.94
AUDJPY,20040309,071700,84.95,84.95,84.95,84.95
AUDJPY,20040309,071800,84.95,84.96,84.95,84.96
AUDJPY,20040309,071900,84.96,84.96,84.96,84.96
AUDJPY,20040309,072000,84.95,84.95,84.94,84.94
AUDJPY,20040309,072100,84.95,84.95,84.94,84.95
AUDJPY,20040309,072200,84.94,84.94,84.93,84.93
AUDJPY,20040309,072300,84.92,84.93,84.92,84.92
AUDJPY,20040309,072400,84.93,84.93,84.92,84.92
AUDJPY,20040309,072500,84.93,84.93,84.93,84.93
AUDJPY,20040309,072600,84.93,84.95,84.93,84.95
AUDJPY,20040309,072700,84.96,84.96,84.95,84.95
AUDJPY,20040309,072800,84.96,84.97,84.96,84.97
AUDJPY,20040309,072900,84.96,84.97,84.96,84.96
AUDJPY,20040309,073000,84.95,84.95,84.94,84.94
AUDJPY,20040309,073100,84.95,84.95,84.94,84.94
AUDJPY,20040309,073200,84.95,84.95,84.94,84.95
AUDJPY,20040309,073300,84.94,84.95,84.94,84.94
AUDJPY,20040309,073400,84.95,84.95,84.95,84.95
AUDJPY,20040309,073500,84.95,84.96,84.95,84.95
AUDJPY,20040309,073600,84.96,84.97,84.95,84.97
AUDJPY,20040309,073700,84.98,84.98,84.97,84.97
AUDJPY,20040309,073800,84.96,84.96,84.94,84.94
AUDJPY,20040309,073900,84.95,84.95,84.94,84.94
AUDJPY,20040309,074000,84.94,84.94,84.94,84.94
AUDJPY,20040309,074100,84.94,84.96,84.94,84.95
AUDJPY,20040309,074200,84.96,84.98,84.96,84.98
AUDJPY,20040309,074300,84.97,84.99,84.97,84.99
AUDJPY,20040309,074400,84.99,84.99,84.99,84.99
AUDJPY,20040309,074500,85.00,85.00,84.98,85.00
AUDJPY,20040309,074600,85.01,85.03,85.01,85.03
AUDJPY,20040309,074700,85.02,85.03,85.02,85.02
AUDJPY,20040309,074800,85.03,85.04,85.02,85.02
AUDJPY,20040309,074900,85.01,85.02,85.01,85.02
AUDJPY,20040309,075000,85.03,85.03,85.02,85.02
AUDJPY,20040309,075100,85.01,85.01,85.01,85.01
AUDJPY,20040309,075200,85.01,85.03,85.01,85.03
AUDJPY,20040309,075300,85.04,85.06,85.04,85.06
AUDJPY,20040309,075400,85.05,85.06,85.05,85.06
AUDJPY,20040309,075500,85.05,85.05,85.05,85.05
AUDJPY,20040309,075600,85.06,85.06,85.05,85.05
AUDJPY,20040309,075700,85.05,85.05,85.04,85.04
AUDJPY,20040309,075800,85.03,85.03,85.02,85.02
AUDJPY,20040309,075900,85.01,85.01,84.99,84.99
AUDJPY,20040309,080000,84.98,85.00,84.98,84.99
AUDJPY,20040309,080100,84.98,84.98,84.96,84.96
AUDJPY,20040309,080200,84.97,84.98,84.95,84.95
AUDJPY,20040309,080300,84.96,84.97,84.96,84.97
AUDJPY,20040309,080400,84.96,84.97,84.96,84.97
AUDJPY,20040309,080500,84.96,84.97,84.96,84.97
AUDJPY,20040309,080600,84.98,84.98,84.98,84.98
AUDJPY,20040309,080700,84.98,84.99,84.98,84.99
AUDJPY,20040309,080800,84.98,84.98,84.97,84.97
AUDJPY,20040309,080900,84.97,84.98,84.97,84.97
AUDJPY,20040309,081000,84.96,84.96,84.94,84.94
AUDJPY,20040309,081100,84.95,84.95,84.94,84.94
AUDJPY,20040309,081200,84.95,84.95,84.94,84.94
AUDJPY,20040309,081300,84.93,84.96,84.93,84.96
AUDJPY,20040309,081400,84.95,84.95,84.93,84.93
AUDJPY,20040309,081500,84.94,84.95,84.94,84.95
AUDJPY,20040309,081600,84.95,84.97,84.95,84.97
AUDJPY,20040309,081700,84.98,84.98,84.95,84.97
AUDJPY,20040309,081800,84.98,84.98,84.96,84.96
AUDJPY,20040309,081900,84.95,84.97,84.95,84.97
AUDJPY,20040309,082000,84.98,84.99,84.97,84.97
AUDJPY,20040309,082100,84.96,84.97,84.95,84.97
AUDJPY,20040309,082200,84.97,84.97,84.97,84.97
AUDJPY,20040309,082300,84.98,85.00,84.98,84.99
AUDJPY,20040309,082400,84.98,84.99,84.98,84.99
AUDJPY,20040309,082500,85.00,85.02,85.00,85.01
AUDJPY,20040309,082600,85.02,85.03,85.02,85.03
AUDJPY,20040309,082700,85.02,85.02,85.02,85.02
AUDJPY,20040309,082800,85.01,85.03,85.01,85.01
AUDJPY,20040309,082900,85.02,85.07,85.02,85.07
AUDJPY,20040309,083000,85.06,85.07,85.03,85.03
AUDJPY,20040309,083100,85.02,85.06,85.02,85.06
AUDJPY,20040309,083200,85.05,85.05,85.03,85.03
AUDJPY,20040309,083300,85.02,85.03,85.02,85.03
AUDJPY,20040309,083400,85.02,85.02,85.00,85.02
AUDJPY,20040309,083500,85.01,85.01,85.01,85.01
AUDJPY,20040309,083600,85.01,85.02,85.00,85.00
AUDJPY,20040309,083700,84.99,84.99,84.97,84.97
AUDJPY,20040309,083800,84.96,84.97,84.95,84.95
AUDJPY,20040309,083900,84.94,84.95,84.94,84.94
AUDJPY,20040309,084000,84.95,84.95,84.93,84.93
AUDJPY,20040309,084100,84.94,84.95,84.93,84.94
AUDJPY,20040309,084200,84.93,84.93,84.93,84.93
AUDJPY,20040309,084300,84.92,84.93,84.91,84.92
AUDJPY,20040309,084400,84.91,84.91,84.89,84.90
AUDJPY,20040309,084500,84.91,84.91,84.89,84.90
AUDJPY,20040309,084600,84.89,84.90,84.89,84.89
AUDJPY,20040309,084700,84.90,84.92,84.90,84.92
AUDJPY,20040309,084800,84.93,84.93,84.93,84.93
AUDJPY,20040309,084900,84.93,84.94,84.93,84.93
AUDJPY,20040309,085000,84.92,84.93,84.92,84.92
AUDJPY,20040309,085100,84.93,84.94,84.93,84.94
AUDJPY,20040309,085200,84.94,84.94,84.94,84.94
AUDJPY,20040309,085300,84.93,84.94,84.93,84.93
AUDJPY,20040309,085400,84.92,84.92,84.92,84.92
AUDJPY,20040309,085500,84.94,84.96,84.94,84.96
AUDJPY,20040309,085600,84.95,84.97,84.95,84.97
AUDJPY,20040309,085700,84.98,85.00,84.98,84.99
AUDJPY,20040309,085800,84.98,84.98,84.97,84.97
AUDJPY,20040309,085900,84.98,84.99,84.97,84.97
AUDJPY,20040309,090000,84.96,84.96,84.95,84.96
AUDJPY,20040309,090100,84.95,84.95,84.93,84.94
AUDJPY,20040309,090200,84.94,84.94,84.94,84.94
AUDJPY,20040309,090300,84.94,84.94,84.94,84.94
AUDJPY,20040309,090400,84.95,84.96,84.95,84.95
AUDJPY,20040309,090500,84.96,84.96,84.95,84.95
AUDJPY,20040309,090600,84.96,84.97,84.95,84.95
AUDJPY,20040309,090700,84.94,84.98,84.94,84.98
AUDJPY,20040309,090800,84.97,84.97,84.96,84.96
AUDJPY,20040309,090900,84.95,84.95,84.94,84.95
AUDJPY,20040309,091000,84.96,84.99,84.96,84.99
AUDJPY,20040309,091100,84.98,84.99,84.98,84.98
AUDJPY,20040309,091200,84.97,84.99,84.97,84.99
AUDJPY,20040309,091300,84.98,84.98,84.97,84.97
AUDJPY,20040309,091400,84.96,84.96,84.95,84.95
AUDJPY,20040309,091500,84.96,84.97,84.96,84.97
AUDJPY,20040309,091600,84.96,84.96,84.96,84.96
AUDJPY,20040309,091700,84.96,84.97,84.96,84.97
AUDJPY,20040309,091800,84.96,84.96,84.96,84.96
AUDJPY,20040309,091900,84.96,84.96,84.95,84.96
AUDJPY,20040309,092000,84.95,84.96,84.95,84.96
AUDJPY,20040309,092100,84.95,84.96,84.95,84.95
AUDJPY,20040309,092200,84.96,84.96,84.94,84.94
AUDJPY,20040309,092300,84.95,84.97,84.95,84.97
AUDJPY,20040309,092400,84.96,84.98,84.95,84.98
AUDJPY,20040309,092500,84.99,85.03,84.99,85.03
AUDJPY,20040309,092600,85.04,85.06,85.03,85.03
AUDJPY,20040309,092700,85.04,85.09,85.04,85.08
AUDJPY,20040309,092800,85.07,85.10,85.05,85.10
AUDJPY,20040309,092900,85.09,85.09,85.07,85.08
AUDJPY,20040309,093000,85.09,85.10,85.09,85.10
AUDJPY,20040309,093100,85.09,85.11,85.09,85.09
AUDJPY,20040309,093200,85.10,85.10,85.10,85.10
AUDJPY,20040309,093300,85.09,85.12,85.09,85.12
AUDJPY,20040309,093400,85.13,85.14,85.12,85.13
AUDJPY,20040309,093500,85.14,85.14,85.13,85.13
AUDJPY,20040309,093600,85.12,85.12,85.11,85.11
AUDJPY,20040309,093700,85.12,85.14,85.12,85.13
AUDJPY,20040309,093800,85.14,85.14,85.13,85.13
AUDJPY,20040309,093900,85.13,85.13,85.12,85.12
AUDJPY,20040309,094000,85.13,85.14,85.13,85.14
AUDJPY,20040309,094100,85.13,85.13,85.12,85.12
AUDJPY,20040309,094200,85.12,85.12,85.11,85.12
AUDJPY,20040309,094300,85.11,85.11,85.09,85.10
AUDJPY,20040309,094400,85.11,85.11,85.09,85.10
AUDJPY,20040309,094500,85.11,85.11,85.10,85.11
AUDJPY,20040309,094600,85.12,85.16,85.12,85.16
AUDJPY,20040309,094700,85.15,85.15,85.14,85.15
AUDJPY,20040309,094800,85.14,85.14,85.12,85.12
AUDJPY,20040309,094900,85.13,85.14,85.12,85.13
AUDJPY,20040309,095000,85.14,85.15,85.14,85.14
AUDJPY,20040309,095100,85.13,85.13,85.12,85.12
AUDJPY,20040309,095200,85.11,85.12,85.11,85.12
AUDJPY,20040309,095300,85.13,85.14,85.13,85.13
AUDJPY,20040309,095400,85.13,85.13,85.13,85.13
AUDJPY,20040309,095500,85.12,85.13,85.12,85.13
AUDJPY,20040309,095600,85.12,85.13,85.12,85.13
AUDJPY,20040309,095700,85.14,85.15,85.14,85.15
AUDJPY,20040309,095800,85.15,85.15,85.14,85.14
AUDJPY,20040309,095900,85.13,85.13,85.12,85.13
AUDJPY,20040309,100000,85.14,85.14,85.12,85.12
AUDJPY,20040309,100100,85.13,85.13,85.13,85.13
AUDJPY,20040309,100200,85.13,85.14,85.13,85.14
AUDJPY,20040309,100300,85.15,85.16,85.15,85.16
AUDJPY,20040309,100400,85.17,85.17,85.16,85.16
AUDJPY,20040309,100500,85.17,85.17,85.14,85.15
AUDJPY,20040309,100600,85.14,85.14,85.13,85.14
AUDJPY,20040309,100700,85.13,85.13,85.13,85.13
AUDJPY,20040309,100800,85.12,85.14,85.12,85.14
AUDJPY,20040309,100900,85.15,85.16,85.14,85.16
AUDJPY,20040309,101000,85.17,85.17,85.15,85.15
AUDJPY,20040309,101100,85.14,85.14,85.11,85.11
AUDJPY,20040309,101200,85.10,85.11,85.09,85.09
AUDJPY,20040309,101300,85.10,85.10,85.09,85.09
AUDJPY,20040309,101400,85.10,85.11,85.10,85.11
AUDJPY,20040309,101500,85.11,85.11,85.11,85.11
AUDJPY,20040309,101600,85.11,85.11,85.10,85.11
AUDJPY,20040309,101700,85.10,85.10,85.08,85.09
AUDJPY,20040309,101800,85.08,85.11,85.08,85.08
AUDJPY,20040309,101900,85.07,85.08,85.06,85.07
AUDJPY,20040309,102000,85.08,85.09,85.08,85.09
AUDJPY,20040309,102100,85.10,85.12,85.10,85.12
AUDJPY,20040309,102200,85.11,85.11,85.10,85.10
AUDJPY,20040309,102300,85.09,85.10,85.09,85.10
AUDJPY,20040309,102400,85.09,85.10,85.09,85.10
AUDJPY,20040309,102500,85.09,85.11,85.09,85.11
AUDJPY,20040309,102600,85.10,85.10,85.09,85.10
AUDJPY,20040309,102700,85.09,85.11,85.09,85.09
AUDJPY,20040309,102800,85.10,85.12,85.10,85.12
AUDJPY,20040309,102900,85.13,85.13,85.11,85.12
AUDJPY,20040309,103000,85.11,85.12,85.10,85.10
AUDJPY,20040309,103100,85.11,85.11,85.05,85.05
AUDJPY,20040309,103200,85.06,85.08,85.05,85.08
AUDJPY,20040309,103300,85.09,85.09,85.08,85.08
AUDJPY,20040309,103400,85.09,85.10,85.08,85.09
AUDJPY,20040309,103500,85.08,85.09,85.08,85.08
AUDJPY,20040309,103600,85.07,85.07,85.04,85.05
AUDJPY,20040309,103700,85.05,85.05,85.05,85.05
AUDJPY,20040309,103800,85.04,85.06,85.04,85.06
AUDJPY,20040309,103900,85.07,85.07,85.06,85.07
AUDJPY,20040309,104000,85.08,85.08,85.07,85.07
AUDJPY,20040309,104100,85.06,85.06,85.03,85.03
AUDJPY,20040309,104200,85.04,85.04,85.03,85.04
AUDJPY,20040309,104300,85.03,85.04,85.02,85.04
AUDJPY,20040309,104400,85.03,85.06,85.03,85.06
AUDJPY,20040309,104500,85.06,85.07,85.05,85.06
AUDJPY,20040309,104600,85.05,85.06,85.05,85.05
AUDJPY,20040309,104700,85.04,85.08,85.04,85.08
AUDJPY,20040309,104800,85.07,85.08,85.07,85.07
AUDJPY,20040309,104900,85.06,85.08,85.06,85.08
AUDJPY,20040309,105000,85.09,85.09,85.08,85.08
AUDJPY,20040309,105100,85.09,85.09,85.09,85.09
AUDJPY,20040309,105200,85.09,85.10,85.09,85.10
AUDJPY,20040309,105300,85.09,85.12,85.09,85.12
AUDJPY,20040309,105400,85.11,85.12,85.11,85.11
AUDJPY,20040309,105500,85.10,85.11,85.09,85.09
AUDJPY,20040309,105600,85.08,85.09,85.06,85.07
AUDJPY,20040309,105700,85.06,85.07,85.05,85.05
AUDJPY,20040309,105800,85.06,85.07,85.00,85.00
AUDJPY,20040309,105900,85.01,85.07,85.01,85.06
AUDJPY,20040309,110000,85.04,85.09,85.04,85.09
AUDJPY,20040309,110100,85.08,85.08,85.07,85.08
AUDJPY,20040309,110200,85.07,85.08,85.06,85.06
AUDJPY,20040309,110300,85.07,85.08,85.05,85.05
AUDJPY,20040309,110400,85.06,85.06,85.01,85.01
AUDJPY,20040309,110500,85.00,85.00,84.95,84.95
AUDJPY,20040309,110600,84.94,84.97,84.94,84.95
AUDJPY,20040309,110700,84.94,84.96,84.94,84.96
AUDJPY,20040309,110800,84.95,84.96,84.93,84.93
AUDJPY,20040309,110900,84.92,84.92,84.88,84.89
AUDJPY,20040309,111000,84.90,84.97,84.90,84.95
AUDJPY,20040309,111100,84.97,84.97,84.92,84.96
AUDJPY,20040309,111200,84.95,84.96,84.94,84.96
AUDJPY,20040309,111300,84.97,84.97,84.95,84.97
AUDJPY,20040309,111400,84.98,84.99,84.96,84.99
AUDJPY,20040309,111500,84.98,84.99,84.96,84.96
AUDJPY,20040309,111600,84.95,84.95,84.93,84.94
AUDJPY,20040309,111700,84.95,84.96,84.94,84.96
AUDJPY,20040309,111800,84.97,85.00,84.97,84.99
AUDJPY,20040309,111900,85.00,85.00,84.99,85.00
AUDJPY,20040309,112000,84.99,85.00,84.98,84.99
AUDJPY,20040309,112100,84.98,84.98,84.97,84.97
AUDJPY,20040309,112200,84.96,84.97,84.96,84.97
AUDJPY,20040309,112300,84.98,84.98,84.97,84.97
AUDJPY,20040309,112400,84.97,84.97,84.95,84.95
AUDJPY,20040309,112500,84.96,84.96,84.93,84.94
AUDJPY,20040309,112600,84.95,84.95,84.95,84.95
AUDJPY,20040309,112700,84.94,84.94,84.93,84.93
AUDJPY,20040309,112800,84.94,84.95,84.93,84.94
AUDJPY,20040309,112900,84.95,84.95,84.95,84.95
AUDJPY,20040309,113000,84.96,84.96,84.94,84.94
AUDJPY,20040309,113100,84.93,84.93,84.89,84.90
AUDJPY,20040309,113200,84.89,84.89,84.86,84.87
AUDJPY,20040309,113300,84.86,84.86,84.84,84.86
AUDJPY,20040309,113400,84.87,84.87,84.86,84.87
AUDJPY,20040309,113500,84.86,84.88,84.86,84.87
AUDJPY,20040309,113600,84.88,84.88,84.86,84.86
AUDJPY,20040309,113700,84.87,84.87,84.86,84.87
AUDJPY,20040309,113800,84.88,84.89,84.88,84.88
AUDJPY,20040309,113900,84.89,84.91,84.89,84.91
AUDJPY,20040309,114000,84.92,84.92,84.91,84.92
AUDJPY,20040309,114100,84.92,84.93,84.91,84.91
AUDJPY,20040309,114300,84.91,84.91,84.90,84.90
AUDJPY,20040309,114400,84.91,84.91,84.90,84.91
AUDJPY,20040309,114500,84.92,84.92,84.91,84.92
AUDJPY,20040309,114600,84.91,84.91,84.90,84.90
AUDJPY,20040309,114700,84.91,84.92,84.90,84.90
AUDJPY,20040309,114800,84.89,84.89,84.86,84.86
AUDJPY,20040309,114900,84.85,84.86,84.85,84.86
AUDJPY,20040309,115000,84.87,84.88,84.86,84.88
AUDJPY,20040309,115100,84.87,84.87,84.84,84.84
AUDJPY,20040309,115200,84.85,84.86,84.85,84.86
AUDJPY,20040309,115300,84.85,84.86,84.84,84.84
AUDJPY,20040309,115400,84.83,84.84,84.83,84.84
AUDJPY,20040309,115500,84.83,84.84,84.82,84.84
AUDJPY,20040309,115600,84.85,84.87,84.85,84.87
AUDJPY,20040309,115700,84.88,84.88,84.86,84.86
AUDJPY,20040309,115800,84.86,84.86,84.86,84.86
AUDJPY,20040309,115900,84.87,84.87,84.86,84.86
AUDJPY,20040309,120000,84.85,84.88,84.85,84.88
AUDJPY,20040309,120100,84.87,84.88,84.87,84.87
AUDJPY,20040309,120200,84.88,84.88,84.88,84.88
AUDJPY,20040309,120300,84.89,84.92,84.88,84.92
AUDJPY,20040309,120400,84.91,84.93,84.91,84.93
AUDJPY,20040309,120500,84.92,84.92,84.92,84.92
AUDJPY,20040309,120600,84.91,84.92,84.91,84.92
AUDJPY,20040309,120700,84.92,84.92,84.90,84.90
AUDJPY,20040309,120800,84.89,84.90,84.89,84.89
AUDJPY,20040309,120900,84.88,84.91,84.88,84.91
AUDJPY,20040309,121000,84.92,84.92,84.91,84.91
AUDJPY,20040309,121100,84.90,84.90,84.89,84.89
AUDJPY,20040309,121200,84.88,84.89,84.88,84.88
AUDJPY,20040309,121300,84.87,84.90,84.87,84.89
AUDJPY,20040309,121400,84.90,84.92,84.90,84.91
AUDJPY,20040309,121500,84.92,84.92,84.91,84.92
AUDJPY,20040309,121600,84.91,84.92,84.90,84.92
AUDJPY,20040309,121700,84.91,84.94,84.91,84.92
AUDJPY,20040309,121800,84.93,84.93,84.92,84.92
AUDJPY,20040309,121900,84.92,84.92,84.91,84.92
AUDJPY,20040309,122000,84.94,84.94,84.93,84.93
AUDJPY,20040309,122100,84.94,84.94,84.93,84.93
AUDJPY,20040309,122200,84.94,84.94,84.92,84.92
AUDJPY,20040309,122300,84.91,84.91,84.89,84.90
AUDJPY,20040309,122400,84.89,84.89,84.86,84.87
AUDJPY,20040309,122500,84.86,84.88,84.86,84.87
AUDJPY,20040309,122600,84.88,84.88,84.86,84.86
AUDJPY,20040309,122700,84.87,84.87,84.86,84.86
AUDJPY,20040309,122800,84.85,84.85,84.79,84.80
AUDJPY,20040309,122900,84.81,84.85,84.81,84.85
AUDJPY,20040309,123000,84.86,84.91,84.86,84.91
AUDJPY,20040309,123100,84.90,84.90,84.88,84.89
AUDJPY,20040309,123200,84.90,84.90,84.90,84.90
AUDJPY,20040309,123300,84.90,84.92,84.90,84.92
AUDJPY,20040309,123400,84.91,84.91,84.89,84.89
AUDJPY,20040309,123500,84.88,84.88,84.86,84.86
AUDJPY,20040309,123600,84.87,84.89,84.87,84.89
AUDJPY,20040309,123700,84.89,84.89,84.87,84.87
AUDJPY,20040309,123800,84.88,84.89,84.88,84.89
AUDJPY,20040309,123900,84.90,84.90,84.89,84.90
AUDJPY,20040309,124000,84.90,84.90,84.90,84.90
AUDJPY,20040309,124100,84.89,84.90,84.89,84.89
AUDJPY,20040309,124200,84.88,84.89,84.88,84.89
AUDJPY,20040309,124300,84.90,84.91,84.90,84.91
AUDJPY,20040309,124400,84.90,84.90,84.88,84.88
AUDJPY,20040309,124500,84.89,84.89,84.82,84.82
AUDJPY,20040309,124600,84.83,84.83,84.81,84.82
AUDJPY,20040309,124700,84.81,84.83,84.81,84.83
AUDJPY,20040309,124800,84.84,84.84,84.80,84.80
AUDJPY,20040309,124900,84.81,84.81,84.79,84.80
AUDJPY,20040309,125000,84.81,84.81,84.80,84.80
AUDJPY,20040309,125100,84.81,84.82,84.80,84.81
AUDJPY,20040309,125200,84.82,84.83,84.82,84.83
AUDJPY,20040309,125300,84.84,84.84,84.83,84.83
AUDJPY,20040309,125400,84.84,84.86,84.84,84.84
AUDJPY,20040309,125500,84.85,84.85,84.85,84.85
AUDJPY,20040309,125600,84.86,84.86,84.86,84.86
AUDJPY,20040309,125700,84.85,84.85,84.85,84.85
AUDJPY,20040309,125800,84.84,84.85,84.84,84.85
AUDJPY,20040309,125900,84.86,84.89,84.86,84.86
AUDJPY,20040309,130000,84.87,84.89,84.86,84.89
AUDJPY,20040309,130100,84.88,84.91,84.88,84.91
AUDJPY,20040309,130200,84.90,84.91,84.89,84.90
AUDJPY,20040309,130300,84.91,84.91,84.89,84.90
AUDJPY,20040309,130400,84.89,84.91,84.89,84.91
AUDJPY,20040309,130500,84.92,84.92,84.92,84.92
AUDJPY,20040309,130600,84.91,84.91,84.88,84.89
AUDJPY,20040309,130700,84.90,84.90,84.89,84.89
AUDJPY,20040309,130800,84.89,84.89,84.89,84.89
AUDJPY,20040309,130900,84.90,84.92,84.90,84.92
AUDJPY,20040309,131000,84.91,84.91,84.90,84.91
AUDJPY,20040309,131100,84.92,84.94,84.92,84.94
AUDJPY,20040309,131200,84.93,84.94,84.93,84.93
AUDJPY,20040309,131300,84.94,84.94,84.94,84.94
AUDJPY,20040309,131400,84.93,84.94,84.92,84.94
AUDJPY,20040309,131500,84.93,84.94,84.92,84.92
AUDJPY,20040309,131600,84.93,84.98,84.93,84.98
AUDJPY,20040309,131700,84.99,84.99,84.97,84.99
AUDJPY,20040309,131800,85.00,85.02,84.98,84.98
AUDJPY,20040309,131900,84.97,84.97,84.96,84.96
AUDJPY,20040309,132000,84.97,84.97,84.95,84.95
AUDJPY,20040309,132100,84.96,84.96,84.94,84.94
AUDJPY,20040309,132200,84.95,84.96,84.94,84.96
AUDJPY,20040309,132300,84.95,84.96,84.95,84.95
AUDJPY,20040309,132400,84.96,84.96,84.94,84.94
AUDJPY,20040309,132500,84.93,84.93,84.92,84.92
AUDJPY,20040309,132600,84.92,84.92,84.90,84.91
AUDJPY,20040309,132700,84.92,84.93,84.92,84.92
AUDJPY,20040309,132800,84.91,84.91,84.90,84.90
AUDJPY,20040309,132900,84.91,84.91,84.91,84.91
AUDJPY,20040309,133000,84.91,84.91,84.89,84.89
AUDJPY,20040309,133100,84.90,84.90,84.89,84.90
AUDJPY,20040309,133200,84.89,84.89,84.89,84.89
AUDJPY,20040309,133300,84.89,84.89,84.88,84.89
AUDJPY,20040309,133400,84.90,84.91,84.90,84.91
AUDJPY,20040309,133500,84.92,84.92,84.91,84.92
AUDJPY,20040309,133600,84.93,84.93,84.89,84.90
AUDJPY,20040309,133700,84.89,84.90,84.86,84.86
AUDJPY,20040309,133800,84.85,84.85,84.83,84.85
AUDJPY,20040309,133900,84.84,84.86,84.84,84.86
AUDJPY,20040309,134000,84.86,84.86,84.86,84.86
AUDJPY,20040309,134100,84.85,84.86,84.83,84.83
AUDJPY,20040309,134200,84.82,84.83,84.81,84.83
AUDJPY,20040309,134300,84.83,84.84,84.83,84.83
AUDJPY,20040309,134400,84.82,84.82,84.79,84.80
AUDJPY,20040309,134500,84.81,84.81,84.78,84.78
AUDJPY,20040309,134600,84.79,84.80,84.78,84.80
AUDJPY,20040309,134700,84.81,84.81,84.79,84.80
AUDJPY,20040309,134800,84.79,84.83,84.79,84.81
AUDJPY,20040309,134900,84.82,84.82,84.81,84.81
AUDJPY,20040309,135000,84.80,84.81,84.77,84.78
AUDJPY,20040309,135100,84.79,84.80,84.78,84.80
AUDJPY,20040309,135200,84.79,84.79,84.78,84.78
AUDJPY,20040309,135300,84.77,84.77,84.76,84.76
AUDJPY,20040309,135400,84.77,84.78,84.76,84.77
AUDJPY,20040309,135500,84.76,84.77,84.76,84.77
AUDJPY,20040309,135600,84.78,84.78,84.76,84.78
AUDJPY,20040309,135700,84.79,84.79,84.77,84.78
AUDJPY,20040309,135800,84.79,84.80,84.78,84.80
AUDJPY,20040309,135900,84.81,84.81,84.79,84.80
AUDJPY,20040309,140000,84.79,84.82,84.79,84.82
AUDJPY,20040309,140100,84.81,84.81,84.79,84.79
AUDJPY,20040309,140200,84.78,84.78,84.77,84.78
AUDJPY,20040309,140300,84.79,84.80,84.79,84.79
AUDJPY,20040309,140400,84.78,84.80,84.78,84.80
AUDJPY,20040309,140500,84.80,84.80,84.80,84.80
AUDJPY,20040309,140600,84.81,84.81,84.81,84.81
AUDJPY,20040309,140700,84.81,84.81,84.80,84.81
AUDJPY,20040309,140800,84.81,84.81,84.81,84.81
AUDJPY,20040309,140900,84.82,84.82,84.81,84.81
AUDJPY,20040309,141000,84.80,84.80,84.80,84.80
AUDJPY,20040309,141100,84.80,84.81,84.80,84.80
AUDJPY,20040309,141200,84.81,84.82,84.81,84.81
AUDJPY,20040309,141300,84.80,84.80,84.79,84.79
AUDJPY,20040309,141400,84.78,84.79,84.78,84.79
AUDJPY,20040309,141500,84.80,84.80,84.78,84.78
AUDJPY,20040309,141600,84.77,84.78,84.77,84.78
AUDJPY,20040309,141700,84.77,84.77,84.77,84.77
AUDJPY,20040309,141800,84.76,84.76,84.76,84.76
AUDJPY,20040309,141900,84.77,84.80,84.76,84.80
AUDJPY,20040309,142000,84.81,84.81,84.81,84.81
AUDJPY,20040309,142100,84.81,84.81,84.79,84.80
AUDJPY,20040309,142200,84.79,84.81,84.79,84.81
AUDJPY,20040309,142300,84.82,84.83,84.82,84.83
AUDJPY,20040309,142400,84.82,84.82,84.81,84.82
AUDJPY,20040309,142500,84.81,84.81,84.79,84.80
AUDJPY,20040309,142600,84.79,84.81,84.79,84.81
AUDJPY,20040309,142700,84.81,84.81,84.81,84.81
AUDJPY,20040309,142800,84.80,84.80,84.80,84.80
AUDJPY,20040309,142900,84.81,84.81,84.81,84.81
AUDJPY,20040309,143000,84.81,84.82,84.80,84.81
AUDJPY,20040309,143100,84.80,84.81,84.80,84.81
AUDJPY,20040309,143200,84.82,84.82,84.80,84.81
AUDJPY,20040309,143300,84.80,84.81,84.80,84.81
AUDJPY,20040309,143400,84.80,84.81,84.80,84.81
AUDJPY,20040309,143500,84.80,84.80,84.78,84.78
AUDJPY,20040309,143600,84.77,84.78,84.76,84.78
AUDJPY,20040309,143700,84.78,84.78,84.78,84.78
AUDJPY,20040309,143800,84.79,84.80,84.79,84.80
AUDJPY,20040309,143900,84.81,84.81,84.78,84.78
AUDJPY,20040309,144000,84.78,84.78,84.78,84.78
AUDJPY,20040309,144100,84.77,84.77,84.75,84.75
AUDJPY,20040309,144200,84.74,84.74,84.69,84.73
AUDJPY,20040309,144300,84.74,84.74,84.71,84.73
AUDJPY,20040309,144400,84.72,84.72,84.66,84.66
AUDJPY,20040309,144500,84.67,84.67,84.66,84.67
AUDJPY,20040309,144600,84.66,84.67,84.66,84.67
AUDJPY,20040309,144700,84.66,84.68,84.66,84.68
AUDJPY,20040309,144800,84.69,84.70,84.67,84.69
AUDJPY,20040309,145000,84.69,84.75,84.69,84.75
AUDJPY,20040309,145100,84.76,84.77,84.75,84.76
AUDJPY,20040309,145200,84.75,84.75,84.74,84.74
AUDJPY,20040309,145300,84.75,84.75,84.75,84.75
AUDJPY,20040309,145400,84.75,84.75,84.75,84.75
AUDJPY,20040309,145500,84.75,84.75,84.75,84.75
AUDJPY,20040309,145600,84.75,84.75,84.74,84.74
AUDJPY,20040309,145700,84.75,84.77,84.75,84.77
AUDJPY,20040309,145800,84.76,84.76,84.75,84.75
AUDJPY,20040309,145900,84.75,84.76,84.75,84.75
AUDJPY,20040309,150000,84.76,84.76,84.74,84.74
AUDJPY,20040309,150100,84.73,84.73,84.73,84.73
AUDJPY,20040309,150200,84.72,84.72,84.67,84.67
AUDJPY,20040309,150300,84.67,84.67,84.67,84.67
AUDJPY,20040309,150400,84.66,84.66,84.64,84.64
AUDJPY,20040309,150500,84.65,84.65,84.64,84.64
AUDJPY,20040309,150600,84.63,84.64,84.61,84.63
AUDJPY,20040309,150700,84.64,84.65,84.63,84.65
AUDJPY,20040309,150800,84.66,84.66,84.65,84.65
AUDJPY,20040309,150900,84.66,84.67,84.65,84.65
AUDJPY,20040309,151000,84.64,84.65,84.64,84.64
AUDJPY,20040309,151100,84.63,84.64,84.63,84.64
AUDJPY,20040309,151200,84.65,84.67,84.65,84.66
AUDJPY,20040309,151300,84.67,84.67,84.63,84.63
AUDJPY,20040309,151400,84.62,84.63,84.60,84.63
AUDJPY,20040309,151500,84.64,84.68,84.64,84.68
AUDJPY,20040309,151600,84.69,84.70,84.67,84.68
AUDJPY,20040309,151700,84.67,84.68,84.67,84.67
AUDJPY,20040309,151800,84.66,84.66,84.63,84.66
AUDJPY,20040309,151900,84.65,84.65,84.64,84.64
AUDJPY,20040309,152000,84.63,84.65,84.63,84.65
AUDJPY,20040309,152100,84.64,84.66,84.64,84.64
AUDJPY,20040309,152200,84.62,84.62,84.60,84.60
AUDJPY,20040309,152300,84.61,84.64,84.61,84.64
AUDJPY,20040309,152400,84.65,84.67,84.65,84.66
AUDJPY,20040309,152500,84.65,84.66,84.64,84.66
AUDJPY,20040309,152600,84.65,84.65,84.63,84.64
AUDJPY,20040309,152700,84.65,84.65,84.63,84.63
AUDJPY,20040309,152800,84.64,84.64,84.62,84.63
AUDJPY,20040309,152900,84.62,84.62,84.62,84.62
AUDJPY,20040309,153000,84.62,84.63,84.62,84.63
AUDJPY,20040309,153100,84.62,84.67,84.62,84.67
AUDJPY,20040309,153200,84.68,84.68,84.67,84.68
AUDJPY,20040309,153300,84.67,84.69,84.65,84.69
AUDJPY,20040309,153400,84.70,84.72,84.70,84.72
AUDJPY,20040309,153500,84.72,84.72,84.70,84.70
AUDJPY,20040309,153600,84.71,84.72,84.70,84.72
AUDJPY,20040309,153700,84.73,84.75,84.73,84.75
AUDJPY,20040309,153800,84.76,84.77,84.75,84.77
AUDJPY,20040309,153900,84.76,84.78,84.75,84.75
AUDJPY,20040309,154000,84.74,84.75,84.74,84.74
AUDJPY,20040309,154100,84.75,84.78,84.75,84.77
AUDJPY,20040309,154200,84.76,84.76,84.73,84.74
AUDJPY,20040309,154300,84.73,84.73,84.72,84.72
AUDJPY,20040309,154400,84.72,84.72,84.70,84.72
AUDJPY,20040309,154500,84.73,84.74,84.72,84.72
AUDJPY,20040309,154600,84.73,84.74,84.73,84.73
AUDJPY,20040309,154700,84.74,84.74,84.72,84.73
AUDJPY,20040309,154800,84.72,84.73,84.72,84.72
AUDJPY,20040309,154900,84.71,84.71,84.70,84.70
AUDJPY,20040309,155000,84.69,84.69,84.69,84.69
AUDJPY,20040309,155100,84.69,84.74,84.69,84.74
AUDJPY,20040309,155200,84.73,84.73,84.73,84.73
AUDJPY,20040309,155300,84.74,84.74,84.73,84.74
AUDJPY,20040309,155400,84.73,84.75,84.73,84.75
AUDJPY,20040309,155500,84.76,84.76,84.74,84.74
AUDJPY,20040309,155600,84.72,84.73,84.72,84.73
AUDJPY,20040309,155700,84.74,84.75,84.74,84.75
AUDJPY,20040309,155800,84.73,84.76,84.73,84.76
AUDJPY,20040309,155900,84.77,84.77,84.76,84.76
AUDJPY,20040309,160000,84.78,84.78,84.72,84.72
AUDJPY,20040309,160100,84.71,84.71,84.69,84.69
AUDJPY,20040309,160200,84.71,84.71,84.71,84.71
AUDJPY,20040309,160300,84.71,84.71,84.65,84.65
AUDJPY,20040309,160400,84.65,84.66,84.65,84.66
AUDJPY,20040309,160500,84.62,84.64,84.62,84.64
AUDJPY,20040309,160600,84.63,84.64,84.62,84.64
AUDJPY,20040309,160700,84.64,84.64,84.64,84.64
AUDJPY,20040309,160800,84.63,84.63,84.61,84.61
AUDJPY,20040309,160900,84.60,84.61,84.59,84.60
AUDJPY,20040309,161000,84.61,84.61,84.56,84.56
AUDJPY,20040309,161100,84.57,84.58,84.56,84.58
AUDJPY,20040309,161200,84.58,84.58,84.58,84.58
AUDJPY,20040309,161300,84.57,84.57,84.55,84.57
AUDJPY,20040309,161400,84.56,84.56,84.56,84.56
AUDJPY,20040309,161500,84.56,84.58,84.56,84.58
AUDJPY,20040309,161600,84.59,84.59,84.58,84.58
AUDJPY,20040309,161700,84.57,84.60,84.56,84.60
AUDJPY,20040309,161800,84.61,84.62,84.61,84.62
AUDJPY,20040309,161900,84.63,84.64,84.63,84.63
AUDJPY,20040309,162000,84.64,84.65,84.64,84.65
AUDJPY,20040309,162100,84.66,84.66,84.64,84.64
AUDJPY,20040309,162200,84.65,84.69,84.64,84.68
AUDJPY,20040309,162300,84.69,84.69,84.68,84.68
AUDJPY,20040309,162400,84.69,84.69,84.66,84.68
AUDJPY,20040309,162500,84.67,84.67,84.65,84.66
AUDJPY,20040309,162600,84.67,84.67,84.67,84.67
AUDJPY,20040309,162700,84.67,84.67,84.67,84.67
AUDJPY,20040309,162800,84.68,84.68,84.68,84.68
AUDJPY,20040309,162900,84.69,84.69,84.66,84.67
AUDJPY,20040309,163000,84.68,84.68,84.67,84.68
AUDJPY,20040309,163100,84.67,84.70,84.67,84.70
AUDJPY,20040309,163200,84.70,84.70,84.69,84.69
AUDJPY,20040309,163300,84.68,84.71,84.68,84.70
AUDJPY,20040309,163400,84.71,84.71,84.68,84.68
AUDJPY,20040309,163500,84.69,84.70,84.69,84.69
AUDJPY,20040309,163600,84.69,84.71,84.69,84.71
AUDJPY,20040309,163700,84.70,84.71,84.70,84.70
AUDJPY,20040309,163800,84.70,84.71,84.70,84.71
AUDJPY,20040309,163900,84.72,84.73,84.70,84.72
AUDJPY,20040309,164000,84.72,84.72,84.72,84.72
AUDJPY,20040309,164100,84.73,84.73,84.72,84.73
AUDJPY,20040309,164200,84.72,84.75,84.72,84.73
AUDJPY,20040309,164300,84.72,84.72,84.70,84.70
AUDJPY,20040309,164400,84.71,84.72,84.69,84.72
AUDJPY,20040309,164500,84.71,84.71,84.70,84.71
AUDJPY,20040309,164600,84.71,84.71,84.69,84.69
AUDJPY,20040309,164700,84.70,84.70,84.67,84.67
AUDJPY,20040309,164800,84.66,84.67,84.66,84.67
AUDJPY,20040309,164900,84.66,84.67,84.66,84.66
AUDJPY,20040309,165000,84.67,84.69,84.67,84.69
AUDJPY,20040309,165100,84.69,84.69,84.69,84.69
AUDJPY,20040309,165200,84.70,84.71,84.70,84.70
AUDJPY,20040309,165300,84.69,84.70,84.67,84.67
AUDJPY,20040309,165400,84.66,84.66,84.64,84.64
AUDJPY,20040309,165500,84.63,84.64,84.62,84.64
AUDJPY,20040309,165600,84.63,84.64,84.63,84.63
AUDJPY,20040309,165700,84.64,84.64,84.63,84.64
AUDJPY,20040309,165800,84.65,84.66,84.65,84.66
AUDJPY,20040309,165900,84.66,84.66,84.64,84.64
AUDJPY,20040309,170000,84.65,84.69,84.64,84.69
AUDJPY,20040309,170100,84.68,84.68,84.64,84.64
AUDJPY,20040309,170200,84.62,84.62,84.61,84.62
AUDJPY,20040309,170300,84.62,84.62,84.62,84.62
AUDJPY,20040309,170400,84.61,84.61,84.58,84.59
AUDJPY,20040309,170500,84.58,84.58,84.56,84.56
AUDJPY,20040309,170600,84.57,84.59,84.57,84.59
AUDJPY,20040309,170700,84.58,84.61,84.58,84.60
AUDJPY,20040309,170800,84.59,84.61,84.59,84.61
AUDJPY,20040309,170900,84.62,84.63,84.62,84.63
AUDJPY,20040309,171000,84.64,84.64,84.61,84.61
AUDJPY,20040309,171100,84.62,84.62,84.61,84.62
AUDJPY,20040309,171200,84.63,84.66,84.63,84.64
AUDJPY,20040309,171300,84.62,84.62,84.62,84.62
AUDJPY,20040309,171400,84.62,84.63,84.62,84.62
AUDJPY,20040309,171500,84.61,84.61,84.58,84.58
AUDJPY,20040309,171600,84.59,84.59,84.58,84.58
AUDJPY,20040309,171700,84.58,84.58,84.58,84.58
AUDJPY,20040309,171800,84.59,84.60,84.58,84.58
AUDJPY,20040309,171900,84.59,84.59,84.57,84.57
AUDJPY,20040309,172000,84.58,84.61,84.57,84.61
AUDJPY,20040309,172100,84.60,84.60,84.56,84.58
AUDJPY,20040309,172200,84.56,84.56,84.54,84.56
AUDJPY,20040309,172300,84.56,84.57,84.56,84.57
AUDJPY,20040309,172400,84.58,84.58,84.58,84.58
AUDJPY,20040309,172500,84.57,84.58,84.56,84.58
AUDJPY,20040309,172600,84.57,84.57,84.54,84.54
AUDJPY,20040309,172700,84.55,84.58,84.55,84.58
AUDJPY,20040309,172800,84.58,84.58,84.57,84.57
AUDJPY,20040309,172900,84.58,84.58,84.58,84.58
AUDJPY,20040309,173000,84.58,84.58,84.58,84.58
AUDJPY,20040309,173100,84.59,84.59,84.58,84.58
AUDJPY,20040309,173200,84.59,84.59,84.58,84.58
AUDJPY,20040309,173300,84.59,84.59,84.58,84.58
AUDJPY,20040309,173400,84.58,84.58,84.58,84.58
AUDJPY,20040309,173500,84.57,84.57,84.56,84.56
AUDJPY,20040309,173600,84.57,84.57,84.57,84.57
AUDJPY,20040309,173700,84.58,84.58,84.57,84.58
AUDJPY,20040309,173800,84.57,84.60,84.57,84.60
AUDJPY,20040309,173900,84.59,84.60,84.59,84.60
AUDJPY,20040309,174000,84.61,84.62,84.61,84.62
AUDJPY,20040309,174100,84.61,84.65,84.61,84.65
AUDJPY,20040309,174200,84.66,84.66,84.65,84.66
AUDJPY,20040309,174300,84.67,84.70,84.66,84.70
AUDJPY,20040309,174400,84.71,84.71,84.69,84.70
AUDJPY,20040309,174500,84.71,84.72,84.71,84.72
AUDJPY,20040309,174600,84.71,84.72,84.71,84.71
AUDJPY,20040309,174700,84.70,84.70,84.69,84.69
AUDJPY,20040309,174800,84.70,84.70,84.69,84.69
AUDJPY,20040309,174900,84.70,84.72,84.70,84.72
AUDJPY,20040309,175000,84.73,84.73,84.69,84.69
AUDJPY,20040309,175100,84.70,84.70,84.70,84.70
AUDJPY,20040309,175200,84.71,84.75,84.71,84.75
AUDJPY,20040309,175300,84.76,84.78,84.76,84.76
AUDJPY,20040309,175400,84.77,84.78,84.76,84.77
AUDJPY,20040309,175500,84.78,84.81,84.76,84.81
AUDJPY,20040309,175600,84.80,84.80,84.80,84.80
AUDJPY,20040309,175700,84.81,84.86,84.81,84.84
AUDJPY,20040309,175800,84.83,84.83,84.81,84.83
AUDJPY,20040309,175900,84.82,84.83,84.82,84.83
AUDJPY,20040309,180000,84.84,84.88,84.83,84.88
AUDJPY,20040309,180100,84.89,84.89,84.89,84.89
AUDJPY,20040309,180200,84.88,84.92,84.88,84.92
AUDJPY,20040309,180300,84.91,84.94,84.89,84.94
AUDJPY,20040309,180400,84.93,84.93,84.91,84.91
AUDJPY,20040309,180500,84.91,84.92,84.91,84.92
AUDJPY,20040309,180600,84.93,84.97,84.93,84.95
AUDJPY,20040309,180700,84.94,84.94,84.92,84.93
AUDJPY,20040309,180800,84.94,84.95,84.93,84.93
AUDJPY,20040309,180900,84.94,84.94,84.93,84.94
AUDJPY,20040309,181000,84.95,84.95,84.94,84.94
AUDJPY,20040309,181100,84.94,84.94,84.92,84.92
AUDJPY,20040309,181200,84.93,84.93,84.92,84.93
AUDJPY,20040309,181300,84.92,84.93,84.92,84.93
AUDJPY,20040309,181400,84.92,84.95,84.92,84.93
AUDJPY,20040309,181500,84.92,84.95,84.92,84.95
AUDJPY,20040309,181600,84.94,84.94,84.92,84.92
AUDJPY,20040309,181700,84.93,84.94,84.93,84.93
AUDJPY,20040309,181800,84.92,84.93,84.91,84.93
AUDJPY,20040309,181900,84.94,84.94,84.91,84.91
AUDJPY,20040309,182000,84.90,84.91,84.90,84.90
AUDJPY,20040309,182100,84.91,84.91,84.89,84.89
AUDJPY,20040309,182200,84.90,84.91,84.89,84.91
AUDJPY,20040309,182300,84.91,84.91,84.91,84.91
AUDJPY,20040309,182400,84.90,84.91,84.90,84.91
AUDJPY,20040309,182500,84.90,84.90,84.89,84.89
AUDJPY,20040309,182600,84.88,84.89,84.88,84.88
AUDJPY,20040309,182700,84.89,84.91,84.89,84.90
AUDJPY,20040309,182800,84.91,84.91,84.88,84.89
AUDJPY,20040309,182900,84.88,84.88,84.86,84.86
AUDJPY,20040309,183000,84.87,84.89,84.87,84.89
AUDJPY,20040309,183100,84.88,84.88,84.87,84.88
AUDJPY,20040309,183200,84.87,84.87,84.85,84.85
AUDJPY,20040309,183300,84.86,84.86,84.84,84.84
AUDJPY,20040309,183400,84.85,84.86,84.84,84.86
AUDJPY,20040309,183500,84.85,84.85,84.80,84.80
AUDJPY,20040309,183600,84.81,84.81,84.80,84.80
AUDJPY,20040309,183700,84.81,84.81,84.81,84.81
AUDJPY,20040309,183800,84.83,84.83,84.81,84.83
AUDJPY,20040309,183900,84.82,84.82,84.80,84.81
AUDJPY,20040309,184000,84.82,84.85,84.82,84.85
AUDJPY,20040309,184100,84.86,84.87,84.86,84.86
AUDJPY,20040309,184200,84.85,84.88,84.85,84.88
AUDJPY,20040309,184300,84.87,84.87,84.86,84.86
AUDJPY,20040309,184400,84.86,84.89,84.86,84.89
AUDJPY,20040309,184500,84.88,84.88,84.84,84.84
AUDJPY,20040309,184600,84.83,84.86,84.83,84.86
AUDJPY,20040309,184700,84.85,84.85,84.82,84.82
AUDJPY,20040309,184800,84.82,84.82,84.81,84.81
AUDJPY,20040309,184900,84.82,84.83,84.82,84.83
AUDJPY,20040309,185000,84.83,84.84,84.83,84.84
AUDJPY,20040309,185100,84.84,84.84,84.84,84.84
AUDJPY,20040309,185200,84.83,84.83,84.80,84.80
AUDJPY,20040309,185300,84.79,84.79,84.78,84.78
AUDJPY,20040309,185400,84.79,84.79,84.78,84.78
AUDJPY,20040309,185500,84.79,84.80,84.78,84.78
AUDJPY,20040309,185600,84.77,84.77,84.76,84.76
AUDJPY,20040309,185700,84.77,84.80,84.77,84.78
AUDJPY,20040309,185800,84.79,84.80,84.79,84.80
AUDJPY,20040309,185900,84.79,84.80,84.79,84.80
AUDJPY,20040309,190000,84.81,84.81,84.25,84.26
AUDJPY,20040309,190100,84.27,84.32,84.22,84.32
AUDJPY,20040309,190200,84.33,84.34,84.23,84.25
AUDJPY,20040309,190300,84.26,84.49,84.26,84.49
AUDJPY,20040309,190400,84.48,84.53,84.47,84.48
AUDJPY,20040309,190500,84.47,84.64,84.47,84.64
AUDJPY,20040309,190600,84.65,84.73,84.65,84.66
AUDJPY,20040309,190700,84.65,84.69,84.64,84.68
AUDJPY,20040309,190800,84.69,84.70,84.68,84.70
AUDJPY,20040309,190900,84.71,84.71,84.67,84.67
AUDJPY,20040309,191000,84.68,84.69,84.66,84.66
AUDJPY,20040309,191100,84.65,84.65,84.59,84.60
AUDJPY,20040309,191200,84.61,84.62,84.61,84.62
AUDJPY,20040309,191300,84.64,84.64,84.63,84.64
AUDJPY,20040309,191400,84.65,84.66,84.61,84.61
AUDJPY,20040309,191500,84.60,84.62,84.60,84.61
AUDJPY,20040309,191600,84.60,84.60,84.58,84.59
AUDJPY,20040309,191700,84.61,84.65,84.61,84.64
AUDJPY,20040309,191800,84.63,84.63,84.59,84.60
AUDJPY,20040309,191900,84.61,84.61,84.58,84.59
AUDJPY,20040309,192000,84.58,84.61,84.58,84.60
AUDJPY,20040309,192100,84.61,84.61,84.57,84.57
AUDJPY,20040309,192200,84.55,84.55,84.51,84.52
AUDJPY,20040309,192300,84.53,84.60,84.53,84.60
AUDJPY,20040309,192400,84.61,84.62,84.60,84.62
AUDJPY,20040309,192500,84.61,84.63,84.61,84.62
AUDJPY,20040309,192600,84.61,84.61,84.60,84.61
AUDJPY,20040309,192700,84.61,84.62,84.61,84.61
AUDJPY,20040309,192800,84.62,84.63,84.62,84.62
AUDJPY,20040309,192900,84.61,84.64,84.59,84.64
AUDJPY,20040309,193000,84.63,84.63,84.62,84.63
AUDJPY,20040309,193100,84.64,84.65,84.64,84.64
AUDJPY,20040309,193200,84.63,84.64,84.63,84.64
AUDJPY,20040309,193300,84.65,84.67,84.65,84.67
AUDJPY,20040309,193400,84.68,84.69,84.68,84.69
AUDJPY,20040309,193500,84.69,84.70,84.69,84.70
AUDJPY,20040309,193600,84.69,84.70,84.69,84.70
AUDJPY,20040309,193700,84.71,84.71,84.70,84.71
AUDJPY,20040309,193800,84.72,84.73,84.70,84.70
AUDJPY,20040309,193900,84.69,84.69,84.68,84.69
AUDJPY,20040309,194000,84.68,84.69,84.68,84.68
AUDJPY,20040309,194100,84.69,84.69,84.66,84.66
AUDJPY,20040309,194200,84.65,84.65,84.63,84.64
AUDJPY,20040309,194300,84.65,84.66,84.65,84.66
AUDJPY,20040309,194400,84.65,84.65,84.65,84.65
AUDJPY,20040309,194500,84.65,84.69,84.65,84.67
AUDJPY,20040309,194600,84.66,84.66,84.61,84.61
AUDJPY,20040309,194700,84.60,84.70,84.60,84.62
AUDJPY,20040309,194800,84.61,84.61,84.58,84.58
AUDJPY,20040309,194900,84.59,84.61,84.59,84.61
AUDJPY,20040309,195000,84.60,84.61,84.60,84.60
AUDJPY,20040309,195100,84.59,84.59,84.58,84.58
AUDJPY,20040309,195200,84.56,84.56,84.55,84.55
AUDJPY,20040309,195300,84.56,84.56,84.56,84.56
AUDJPY,20040309,195400,84.57,84.57,84.55,84.56
AUDJPY,20040309,195500,84.55,84.56,84.54,84.55
AUDJPY,20040309,195600,84.54,84.54,84.53,84.54
AUDJPY,20040309,195700,84.55,84.56,84.54,84.55
AUDJPY,20040309,195800,84.56,84.58,84.56,84.58
AUDJPY,20040309,195900,84.57,84.57,84.55,84.55
AUDJPY,20040309,200000,84.56,84.56,84.55,84.56
AUDJPY,20040309,200100,84.55,84.55,84.55,84.55
AUDJPY,20040309,200200,84.55,84.58,84.55,84.56
AUDJPY,20040309,200300,84.57,84.58,84.53,84.53
AUDJPY,20040309,200400,84.52,84.52,84.51,84.51
AUDJPY,20040309,200500,84.50,84.50,84.50,84.50
AUDJPY,20040309,200600,84.51,84.51,84.50,84.51
AUDJPY,20040309,200700,84.52,84.53,84.52,84.53
AUDJPY,20040309,200800,84.54,84.55,84.52,84.52
AUDJPY,20040309,200900,84.53,84.54,84.53,84.54
AUDJPY,20040309,201000,84.56,84.58,84.56,84.57
AUDJPY,20040309,201100,84.58,84.58,84.57,84.57
AUDJPY,20040309,201200,84.58,84.58,84.58,84.58
AUDJPY,20040309,201300,84.58,84.60,84.58,84.60
AUDJPY,20040309,201400,84.61,84.62,84.61,84.62
AUDJPY,20040309,201500,84.62,84.62,84.61,84.61
AUDJPY,20040309,201600,84.62,84.63,84.62,84.62
AUDJPY,20040309,201700,84.63,84.63,84.63,84.63
AUDJPY,20040309,201800,84.63,84.64,84.63,84.64
AUDJPY,20040309,201900,84.63,84.63,84.61,84.61
AUDJPY,20040309,202000,84.61,84.62,84.61,84.62
AUDJPY,20040309,202100,84.63,84.63,84.61,84.61
AUDJPY,20040309,202200,84.60,84.60,84.59,84.59
AUDJPY,20040309,202300,84.58,84.59,84.58,84.59
AUDJPY,20040309,202400,84.59,84.59,84.59,84.59
AUDJPY,20040309,202500,84.60,84.60,84.60,84.60
AUDJPY,20040309,202600,84.61,84.63,84.61,84.63
AUDJPY,20040309,202700,84.63,84.63,84.61,84.61
AUDJPY,20040309,202800,84.61,84.61,84.61,84.61
AUDJPY,20040309,202900,84.60,84.60,84.60,84.60
AUDJPY,20040309,203000,84.59,84.60,84.59,84.60
AUDJPY,20040309,203100,84.59,84.59,84.59,84.59
AUDJPY,20040309,203200,84.60,84.60,84.60,84.60
AUDJPY,20040309,203300,84.60,84.60,84.58,84.58
AUDJPY,20040309,203400,84.59,84.60,84.59,84.60
AUDJPY,20040309,203500,84.59,84.59,84.59,84.59
AUDJPY,20040309,203600,84.58,84.59,84.57,84.57
AUDJPY,20040309,203700,84.56,84.57,84.56,84.57
AUDJPY,20040309,203800,84.58,84.58,84.57,84.58
AUDJPY,20040309,203900,84.58,84.58,84.58,84.58
AUDJPY,20040309,204000,84.59,84.59,84.55,84.55
AUDJPY,20040309,204100,84.56,84.56,84.56,84.56
AUDJPY,20040309,204200,84.56,84.56,84.56,84.56
AUDJPY,20040309,204300,84.56,84.56,84.56,84.56
AUDJPY,20040309,204400,84.56,84.56,84.56,84.56
AUDJPY,20040309,204500,84.56,84.56,84.56,84.56
AUDJPY,20040309,204600,84.55,84.55,84.53,84.53
AUDJPY,20040309,204700,84.54,84.54,84.53,84.53
AUDJPY,20040309,204800,84.52,84.52,84.51,84.51
AUDJPY,20040309,204900,84.52,84.52,84.52,84.52
AUDJPY,20040309,205000,84.52,84.53,84.52,84.53
AUDJPY,20040309,205100,84.54,84.56,84.53,84.55
AUDJPY,20040309,205200,84.54,84.54,84.53,84.53
AUDJPY,20040309,205300,84.53,84.53,84.53,84.53
AUDJPY,20040309,205400,84.52,84.53,84.50,84.50
AUDJPY,20040309,205500,84.49,84.52,84.49,84.52
AUDJPY,20040309,205600,84.53,84.53,84.52,84.52
AUDJPY,20040309,205700,84.53,84.53,84.51,84.51
AUDJPY,20040309,205800,84.50,84.50,84.38,84.38
AUDJPY,20040309,205900,84.39,84.39,84.39,84.39
AUDJPY,20040309,210000,84.40,84.42,84.35,84.38
AUDJPY,20040309,210100,84.42,84.45,84.42,84.45
AUDJPY,20040309,210200,84.44,84.51,84.44,84.50
AUDJPY,20040309,210300,84.49,84.49,84.46,84.47
AUDJPY,20040309,210400,84.46,84.47,84.39,84.40
AUDJPY,20040309,210500,84.42,84.43,84.41,84.42
AUDJPY,20040309,210600,84.41,84.45,84.41,84.45
AUDJPY,20040309,210700,84.46,84.47,84.45,84.47
AUDJPY,20040309,210800,84.49,84.49,84.47,84.49
AUDJPY,20040309,210900,84.50,84.50,84.46,84.47
AUDJPY,20040309,211000,84.46,84.50,84.46,84.50
AUDJPY,20040309,211100,84.49,84.50,84.48,84.50
AUDJPY,20040309,211200,84.49,84.50,84.48,84.49
AUDJPY,20040309,211300,84.48,84.50,84.48,84.50
AUDJPY,20040309,211400,84.51,84.52,84.51,84.52
AUDJPY,20040309,211500,84.53,84.53,84.52,84.53
AUDJPY,20040309,211600,84.52,84.52,84.51,84.51
AUDJPY,20040309,211700,84.50,84.54,84.49,84.49
AUDJPY,20040309,211800,84.48,84.49,84.48,84.48
AUDJPY,20040309,211900,84.49,84.49,84.46,84.46
AUDJPY,20040309,212000,84.45,84.45,84.42,84.44
AUDJPY,20040309,212100,84.44,84.44,84.44,84.44
AUDJPY,20040309,212200,84.43,84.43,84.37,84.37
AUDJPY,20040309,212300,84.36,84.40,84.36,84.39
AUDJPY,20040309,212400,84.38,84.39,84.38,84.39
AUDJPY,20040309,212500,84.38,84.38,84.37,84.37
AUDJPY,20040309,212600,84.38,84.40,84.38,84.40
AUDJPY,20040309,212700,84.41,84.44,84.41,84.44
AUDJPY,20040309,212800,84.45,84.45,84.45,84.45
AUDJPY,20040309,212900,84.44,84.44,84.43,84.44
AUDJPY,20040309,213000,84.43,84.44,84.39,84.39
AUDJPY,20040309,213100,84.38,84.38,84.34,84.34
AUDJPY,20040309,213200,84.33,84.33,84.32,84.32
AUDJPY,20040309,213300,84.33,84.39,84.33,84.38
AUDJPY,20040309,213400,84.39,84.39,84.39,84.39
AUDJPY,20040309,213500,84.39,84.39,84.38,84.38
AUDJPY,20040309,213600,84.37,84.42,84.37,84.42
AUDJPY,20040309,213700,84.41,84.41,84.37,84.39
AUDJPY,20040309,213800,84.38,84.39,84.38,84.39
AUDJPY,20040309,213900,84.40,84.42,84.40,84.42
AUDJPY,20040309,214000,84.43,84.45,84.43,84.45
AUDJPY,20040309,214100,84.45,84.48,84.45,84.48
AUDJPY,20040309,214200,84.47,84.47,84.44,84.44
AUDJPY,20040309,214300,84.43,84.44,84.43,84.43
AUDJPY,20040309,214400,84.42,84.42,84.42,84.42
AUDJPY,20040309,214500,84.43,84.47,84.43,84.47
AUDJPY,20040309,214600,84.46,84.47,84.46,84.46
AUDJPY,20040309,214700,84.45,84.45,84.43,84.44
AUDJPY,20040309,214800,84.45,84.45,84.44,84.44
AUDJPY,20040309,214900,84.44,84.44,84.44,84.44
AUDJPY,20040309,215000,84.45,84.46,84.45,84.46
AUDJPY,20040309,215100,84.45,84.45,84.45,84.45
AUDJPY,20040309,215200,84.46,84.47,84.46,84.46
AUDJPY,20040309,215300,84.47,84.47,84.47,84.47
AUDJPY,20040309,215400,84.46,84.46,84.44,84.44
AUDJPY,20040309,215500,84.43,84.43,84.42,84.42
AUDJPY,20040309,215600,84.41,84.42,84.39,84.39
AUDJPY,20040309,215700,84.38,84.38,84.33,84.34
AUDJPY,20040309,215800,84.34,84.34,84.34,84.34
AUDJPY,20040309,215900,84.33,84.33,84.33,84.33
AUDJPY,20040309,220000,84.32,84.33,84.32,84.33
AUDJPY,20040309,220100,84.33,84.33,84.32,84.32
AUDJPY,20040309,220200,84.33,84.34,84.33,84.34
AUDJPY,20040309,220300,84.35,84.35,84.34,84.34
AUDJPY,20040309,220400,84.35,84.35,84.34,84.34
AUDJPY,20040309,220500,84.33,84.33,84.30,84.30
AUDJPY,20040309,220600,84.29,84.30,84.29,84.30
AUDJPY,20040309,220700,84.31,84.32,84.30,84.32
AUDJPY,20040309,220800,84.33,84.37,84.33,84.36
AUDJPY,20040309,220900,84.37,84.37,84.37,84.37
AUDJPY,20040309,221000,84.36,84.36,84.34,84.35
AUDJPY,20040309,221100,84.36,84.38,84.36,84.37
AUDJPY,20040309,221200,84.36,84.37,84.36,84.37
AUDJPY,20040309,221300,84.36,84.38,84.36,84.37
AUDJPY,20040309,221400,84.36,84.38,84.36,84.38
AUDJPY,20040309,221500,84.38,84.38,84.38,84.38
AUDJPY,20040309,221600,84.38,84.39,84.38,84.39
AUDJPY,20040309,221700,84.38,84.39,84.38,84.39
AUDJPY,20040309,221800,84.40,84.41,84.40,84.41
AUDJPY,20040309,221900,84.41,84.41,84.41,84.41
AUDJPY,20040309,222000,84.40,84.40,84.38,84.39
AUDJPY,20040309,222100,84.39,84.39,84.38,84.39
AUDJPY,20040309,222200,84.38,84.39,84.38,84.39
AUDJPY,20040309,222300,84.39,84.39,84.39,84.39
AUDJPY,20040309,222400,84.38,84.38,84.38,84.38
AUDJPY,20040309,222500,84.38,84.38,84.38,84.38
AUDJPY,20040309,222600,84.38,84.38,84.37,84.37
AUDJPY,20040309,222700,84.36,84.36,84.36,84.36
AUDJPY,20040309,222800,84.36,84.36,84.36,84.36
AUDJPY,20040309,222900,84.36,84.37,84.36,84.36
AUDJPY,20040309,223000,84.36,84.36,84.36,84.36
AUDJPY,20040309,223100,84.35,84.36,84.35,84.36
AUDJPY,20040309,223200,84.36,84.39,84.36,84.39
AUDJPY,20040309,223300,84.38,84.40,84.38,84.40
AUDJPY,20040309,223400,84.41,84.41,84.39,84.39
AUDJPY,20040309,223500,84.40,84.40,84.40,84.40
AUDJPY,20040309,223600,84.41,84.41,84.39,84.39
AUDJPY,20040309,223700,84.40,84.40,84.39,84.39
AUDJPY,20040309,223800,84.40,84.40,84.38,84.38
AUDJPY,20040309,223900,84.37,84.38,84.37,84.38
AUDJPY,20040309,224000,84.39,84.39,84.36,84.37
AUDJPY,20040309,224100,84.36,84.37,84.35,84.36
AUDJPY,20040309,224200,84.38,84.38,84.37,84.37
AUDJPY,20040309,224300,84.38,84.39,84.38,84.39
AUDJPY,20040309,224400,84.40,84.40,84.38,84.38
AUDJPY,20040309,224500,84.37,84.39,84.35,84.39
AUDJPY,20040309,224600,84.40,84.42,84.40,84.40
AUDJPY,20040309,224700,84.39,84.42,84.39,84.42
AUDJPY,20040309,224800,84.41,84.41,84.41,84.41
AUDJPY,20040309,224900,84.42,84.42,84.41,84.42
AUDJPY,20040309,225000,84.41,84.41,84.40,84.40
AUDJPY,20040309,225100,84.41,84.41,84.39,84.39
AUDJPY,20040309,225200,84.38,84.38,84.38,84.38
AUDJPY,20040309,225300,84.38,84.38,84.38,84.38
AUDJPY,20040309,225400,84.39,84.40,84.39,84.40
AUDJPY,20040309,225500,84.41,84.42,84.41,84.42
AUDJPY,20040309,225600,84.41,84.42,84.41,84.41
AUDJPY,20040309,225700,84.41,84.41,84.41,84.41
AUDJPY,20040309,225800,84.40,84.40,84.40,84.40
AUDJPY,20040309,225900,84.41,84.42,84.41,84.42
AUDJPY,20040309,230000,84.43,84.43,84.42,84.42
AUDJPY,20040309,230100,84.41,84.43,84.41,84.41
AUDJPY,20040309,230200,84.40,84.40,84.39,84.39
AUDJPY,20040309,230300,84.39,84.40,84.39,84.40
AUDJPY,20040309,230400,84.39,84.39,84.39,84.39
AUDJPY,20040309,230500,84.38,84.38,84.38,84.38
AUDJPY,20040309,230600,84.38,84.39,84.38,84.38
AUDJPY,20040309,230700,84.39,84.39,84.39,84.39
AUDJPY,20040309,230800,84.39,84.39,84.39,84.39
AUDJPY,20040309,230900,84.40,84.41,84.40,84.41
AUDJPY,20040309,231000,84.40,84.40,84.40,84.40
AUDJPY,20040309,231100,84.40,84.42,84.40,84.42
AUDJPY,20040309,231200,84.43,84.44,84.42,84.42
AUDJPY,20040309,231300,84.42,84.43,84.42,84.42
AUDJPY,20040309,231400,84.42,84.43,84.42,84.43
AUDJPY,20040309,231500,84.44,84.45,84.44,84.45
AUDJPY,20040309,231600,84.46,84.46,84.46,84.46
AUDJPY,20040309,231700,84.45,84.45,84.44,84.44
AUDJPY,20040309,231800,84.43,84.44,84.43,84.43
AUDJPY,20040309,231900,84.44,84.44,84.43,84.44
AUDJPY,20040309,232000,84.44,84.44,84.44,84.44
AUDJPY,20040309,232100,84.44,84.44,84.44,84.44
AUDJPY,20040309,232200,84.44,84.45,84.44,84.45
AUDJPY,20040309,232300,84.45,84.45,84.45,84.45
AUDJPY,20040309,232400,84.46,84.46,84.45,84.45
AUDJPY,20040309,232500,84.45,84.45,84.44,84.44
AUDJPY,20040309,232600,84.45,84.45,84.45,84.45
AUDJPY,20040309,232700,84.45,84.46,84.45,84.46
AUDJPY,20040309,232800,84.45,84.46,84.45,84.45
AUDJPY,20040309,232900,84.45,84.45,84.45,84.45
AUDJPY,20040309,233000,84.44,84.44,84.44,84.44
AUDJPY,20040309,233100,84.44,84.45,84.44,84.45
AUDJPY,20040309,233200,84.45,84.46,84.45,84.45
AUDJPY,20040309,233300,84.44,84.44,84.44,84.44
AUDJPY,20040309,233400,84.44,84.44,84.44,84.44
AUDJPY,20040309,233500,84.44,84.44,84.44,84.44
AUDJPY,20040309,233600,84.44,84.45,84.44,84.45
AUDJPY,20040309,233700,84.46,84.46,84.46,84.46
AUDJPY,20040309,233800,84.46,84.47,84.46,84.47
AUDJPY,20040309,233900,84.46,84.46,84.46,84.46
AUDJPY,20040309,234000,84.46,84.46,84.46,84.46
AUDJPY,20040309,234100,84.46,84.46,84.46,84.46
AUDJPY,20040309,234200,84.47,84.49,84.47,84.49
AUDJPY,20040309,234300,84.48,84.49,84.48,84.49
AUDJPY,20040309,234400,84.49,84.49,84.49,84.49
AUDJPY,20040309,234500,84.49,84.49,84.49,84.49
AUDJPY,20040309,234600,84.49,84.49,84.49,84.49
AUDJPY,20040309,234700,84.49,84.49,84.47,84.47
AUDJPY,20040309,234800,84.46,84.47,84.46,84.47
AUDJPY,20040309,234900,84.48,84.48,84.47,84.48
AUDJPY,20040309,235000,84.47,84.47,84.47,84.47
AUDJPY,20040309,235100,84.46,84.46,84.45,84.46
AUDJPY,20040309,235200,84.47,84.48,84.47,84.48
AUDJPY,20040309,235300,84.47,84.47,84.46,84.47
AUDJPY,20040309,235400,84.47,84.47,84.47,84.47
AUDJPY,20040309,235500,84.47,84.47,84.47,84.47
AUDJPY,20040309,235600,84.47,84.47,84.47,84.47
AUDJPY,20040309,235700,84.46,84.47,84.46,84.47
AUDJPY,20040309,235800,84.47,84.47,84.47,84.47
AUDJPY,20040309,235900,84.46,84.46,84.45,84.46
AUDJPY,20040310,000000,84.45,84.46,84.45,84.46
NZDUSD,20040309,000100,0.6785,0.6788,0.6785,0.6788
NZDUSD,20040309,000200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,000300,0.6789,0.6789,0.6788,0.6788
NZDUSD,20040309,000400,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040309,000500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,000600,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040309,000700,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,000800,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,000900,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040309,001000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,001100,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040309,001200,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040309,001300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040309,001400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,001500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,001600,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040309,001700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,001800,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,001900,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002100,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002200,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002400,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002500,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002600,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002700,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,002800,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040309,002900,0.6790,0.6791,0.6790,0.6790
NZDUSD,20040309,003000,0.6791,0.6792,0.6791,0.6792
NZDUSD,20040309,003100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,003200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,003300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,003400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,003500,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,003600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040309,003700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,003800,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,003900,0.6790,0.6790,0.6789,0.6789
NZDUSD,20040309,004000,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040309,004100,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,004200,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,004300,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,004400,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,004500,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,004600,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,004700,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,004800,0.6790,0.6792,0.6790,0.6792
NZDUSD,20040309,005000,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040309,005100,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040309,005200,0.6793,0.6794,0.6793,0.6794
NZDUSD,20040309,005300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,005400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,005500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,005600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,005700,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040309,005800,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,005900,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,010000,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,010100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,010200,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040309,010300,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,010400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,010500,0.6792,0.6793,0.6792,0.6793
NZDUSD,20040309,010600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,010700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,010800,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040309,010900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,011000,0.6794,0.6794,0.6793,0.6794
NZDUSD,20040309,011100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,011200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,011300,0.6792,0.6792,0.6791,0.6791
NZDUSD,20040309,011400,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,011500,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,011600,0.6790,0.6790,0.6788,0.6788
NZDUSD,20040309,011700,0.6788,0.6789,0.6788,0.6789
NZDUSD,20040309,011800,0.6790,0.6791,0.6790,0.6790
NZDUSD,20040309,011900,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,012000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,012100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,012200,0.6790,0.6790,0.6788,0.6788
NZDUSD,20040309,012300,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,012400,0.6788,0.6788,0.6787,0.6787
NZDUSD,20040309,012500,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040309,012600,0.6785,0.6785,0.6784,0.6784
NZDUSD,20040309,012700,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040309,012800,0.6786,0.6786,0.6786,0.6786
NZDUSD,20040309,012900,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040309,013000,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040309,013100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,013200,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,013300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,013400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,013500,0.6783,0.6784,0.6783,0.6783
NZDUSD,20040309,013600,0.6785,0.6787,0.6785,0.6787
NZDUSD,20040309,013700,0.6786,0.6786,0.6784,0.6784
NZDUSD,20040309,013800,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,013900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20040309,014000,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,014100,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014200,0.6784,0.6784,0.6783,0.6783
NZDUSD,20040309,014300,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014400,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014500,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014600,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014700,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,014900,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,015000,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,015100,0.6783,0.6784,0.6783,0.6783
NZDUSD,20040309,015200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,015300,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,015400,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,015500,0.6784,0.6784,0.6784,0.6784
NZDUSD,20040309,015600,0.6784,0.6785,0.6784,0.6785
NZDUSD,20040309,015700,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040309,015800,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040309,015900,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040309,020000,0.6787,0.6788,0.6787,0.6788
NZDUSD,20040309,020100,0.6790,0.6790,0.6788,0.6789
NZDUSD,20040309,020200,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040309,020300,0.6791,0.6791,0.6790,0.6790
NZDUSD,20040309,020400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,020500,0.6791,0.6794,0.6791,0.6794
NZDUSD,20040309,020600,0.6793,0.6794,0.6792,0.6794
NZDUSD,20040309,020700,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040309,020800,0.6794,0.6794,0.6792,0.6793
NZDUSD,20040309,020900,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,021000,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,021100,0.6793,0.6794,0.6793,0.6793
NZDUSD,20040309,021200,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,021300,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,021400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,021500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,021600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,021700,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,021800,0.6795,0.6795,0.6794,0.6794
NZDUSD,20040309,021900,0.6794,0.6798,0.6794,0.6798
NZDUSD,20040309,022000,0.6797,0.6799,0.6797,0.6799
NZDUSD,20040309,022100,0.6798,0.6798,0.6795,0.6795
NZDUSD,20040309,022200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,022300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,022400,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040309,022600,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,022700,0.6793,0.6793,0.6792,0.6792
NZDUSD,20040309,022800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,022900,0.6793,0.6793,0.6791,0.6791
NZDUSD,20040309,023000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,023100,0.6792,0.6794,0.6792,0.6794
NZDUSD,20040309,023200,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040309,023300,0.6792,0.6792,0.6790,0.6790
NZDUSD,20040309,023400,0.6790,0.6790,0.6790,0.6790
NZDUSD,20040309,023500,0.6790,0.6791,0.6790,0.6791
NZDUSD,20040309,023700,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,023900,0.6791,0.6798,0.6790,0.6798
NZDUSD,20040309,024000,0.6797,0.6797,0.6793,0.6797
NZDUSD,20040309,024100,0.6796,0.6796,0.6792,0.6793
NZDUSD,20040309,024200,0.6794,0.6795,0.6794,0.6794
NZDUSD,20040309,024400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,024500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,024600,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040309,024700,0.6795,0.6799,0.6795,0.6796
NZDUSD,20040309,024800,0.6797,0.6798,0.6797,0.6797
NZDUSD,20040309,024900,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040309,025000,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040309,025100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,025200,0.6800,0.6801,0.6800,0.6800
NZDUSD,20040309,025300,0.6799,0.6799,0.6797,0.6797
NZDUSD,20040309,025400,0.6796,0.6796,0.6794,0.6795
NZDUSD,20040309,025500,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040309,025600,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040309,025700,0.6800,0.6801,0.6799,0.6799
NZDUSD,20040309,025800,0.6798,0.6799,0.6797,0.6799
NZDUSD,20040309,025900,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040309,030000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,030100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,030200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,030300,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040309,030400,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040309,030500,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040309,030600,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040309,030700,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040309,030800,0.6802,0.6803,0.6802,0.6802
NZDUSD,20040309,030900,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040309,031000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,031100,0.6802,0.6802,0.6799,0.6799
NZDUSD,20040309,031200,0.6798,0.6798,0.6797,0.6798
NZDUSD,20040309,031300,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040309,031400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,031500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,031600,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040309,031700,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,031800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,031900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,032000,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040309,032100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,032200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,032300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,032400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,032500,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040309,032600,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040309,032700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,032800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,032900,0.6800,0.6800,0.6797,0.6797
NZDUSD,20040309,033000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033100,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040309,033200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,033800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,033900,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,034000,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,034100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,034200,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,034300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,034400,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040309,034500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,034600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,034700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,034800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,034900,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040309,035000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035200,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035400,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035500,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035600,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035700,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035800,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,035900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,040000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,040100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,040200,0.6798,0.6799,0.6798,0.6799
NZDUSD,20040309,040300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,040400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,040500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,040600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,040700,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,040800,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,040900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,041000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,041100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,041200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,041300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,041400,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040309,041500,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,041600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,041800,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040309,041900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042000,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042100,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042600,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,042700,0.6799,0.6800,0.6799,0.6800
NZDUSD,20040309,042800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,042900,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,043000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,043100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,043200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,043300,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,043400,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040309,043500,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040309,043600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,043700,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040309,043800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,043900,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040309,044100,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040309,044200,0.6798,0.6798,0.6797,0.6797
NZDUSD,20040309,044300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,044400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,044500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,044600,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,044700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,044800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,044900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,045000,0.6798,0.6799,0.6797,0.6797
NZDUSD,20040309,045100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,045300,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,045400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040309,045500,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,045600,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040309,045700,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,045800,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,045900,0.6794,0.6794,0.6793,0.6794
NZDUSD,20040309,050100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,050200,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,050300,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,050400,0.6795,0.6796,0.6795,0.6796
NZDUSD,20040309,050500,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,050600,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,050700,0.6795,0.6797,0.6795,0.6797
NZDUSD,20040309,050800,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040309,050900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,051000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,051100,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,051200,0.6796,0.6797,0.6796,0.6797
NZDUSD,20040309,051300,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,051400,0.6796,0.6796,0.6795,0.6795
NZDUSD,20040309,051500,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,051600,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,051700,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,051800,0.6796,0.6796,0.6796,0.6796
NZDUSD,20040309,051900,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,052000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,052100,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,052200,0.6797,0.6798,0.6797,0.6798
NZDUSD,20040309,052300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,052400,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,052500,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,052600,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040309,052700,0.6802,0.6805,0.6802,0.6805
NZDUSD,20040309,052800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,052900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,053000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,053100,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040309,053200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,053300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,053400,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,053500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,053600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,053700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,053800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,053900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,054000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040309,054100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,054200,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040309,054300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,054400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,054500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,054600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,054700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,054800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,054900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,055000,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,055100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,055200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,055300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,055400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,055500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,055600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,055700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,055800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,055900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,060800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,060900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,061000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,061100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,061200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,061300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,061400,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,061500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,061600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,061700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,061800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,061900,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,062000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,062200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,062900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,063000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,063100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,063200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,063300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,063400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,063500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,063600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,063700,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,063800,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040309,063900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,064000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,064100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,064200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,064300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,064400,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040309,064500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,064600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,064700,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,064800,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,064900,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040309,065000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,065100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,065200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,065300,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040309,065400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,065500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,065600,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,065700,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,065800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,065900,0.6802,0.6802,0.6801,0.6802
NZDUSD,20040309,070000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,070100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,070200,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,070300,0.6802,0.6804,0.6802,0.6804
NZDUSD,20040309,070400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,070500,0.6805,0.6808,0.6805,0.6806
NZDUSD,20040309,070600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,070700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,070800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,070900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,071000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,071100,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,071200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,071300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,071400,0.6804,0.6805,0.6804,0.6804
NZDUSD,20040309,071500,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,071600,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,071700,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040309,071800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,071900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,072000,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,072100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,072200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,072300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,072400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,072500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,072600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,072700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,072800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,072900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,073000,0.6803,0.6803,0.6802,0.6802
NZDUSD,20040309,073100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,073200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,073300,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,073400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040309,073500,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,073600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,073700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,073800,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040309,073900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,074000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,074100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,074200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,074300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,074400,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040309,074500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,074600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040309,074700,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040309,074800,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040309,074900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040309,075000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040309,075100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,075200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,075300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040309,075400,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,075500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,075600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,075700,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040309,075800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040309,075900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040309,080000,0.6810,0.6810,0.6808,0.6809
NZDUSD,20040309,080100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,080200,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040309,080300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,080400,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040309,080500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040309,080600,0.6806,0.6807,0.6806,0.6806
NZDUSD,20040309,080700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,080800,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040309,080900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,081000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040309,081200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040309,081300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,081400,0.6808,0.6809,0.6807,0.6807
NZDUSD,20040309,081500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,081600,0.6806,0.6811,0.6806,0.6811
NZDUSD,20040309,081700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,081800,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040309,081900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040309,082000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,082100,0.6812,0.6814,0.6811,0.6814
NZDUSD,20040309,082200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,082300,0.6815,0.6818,0.6815,0.6817
NZDUSD,20040309,082400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,082500,0.6817,0.6820,0.6817,0.6820
NZDUSD,20040309,082600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,082700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,082800,0.6819,0.6819,0.6817,0.6818
NZDUSD,20040309,082900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20040309,083000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,083100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,083200,0.6818,0.6822,0.6818,0.6822
NZDUSD,20040309,083300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040309,083400,0.6822,0.6822,0.6820,0.6820
NZDUSD,20040309,083500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040309,083600,0.6819,0.6820,0.6819,0.6819
NZDUSD,20040309,083700,0.6818,0.6818,0.6815,0.6816
NZDUSD,20040309,083800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,083900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040309,084000,0.6818,0.6818,0.6817,0.6818
NZDUSD,20040309,084100,0.6819,0.6820,0.6818,0.6818
NZDUSD,20040309,084200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,084300,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040309,084400,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040309,084500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,084600,0.6815,0.6817,0.6815,0.6817
NZDUSD,20040309,084700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,084800,0.6818,0.6820,0.6818,0.6819
NZDUSD,20040309,084900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,085000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040309,085100,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040309,085200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040309,085300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,085400,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040309,085500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,085600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,085700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,085800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,085900,0.6820,0.6822,0.6820,0.6822
NZDUSD,20040309,090000,0.6823,0.6823,0.6820,0.6820
NZDUSD,20040309,090100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040309,090200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040309,090300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,090400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,090500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040309,090600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,090700,0.6817,0.6818,0.6817,0.6817
NZDUSD,20040309,090800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,090900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,091000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,091100,0.6816,0.6825,0.6816,0.6819
NZDUSD,20040309,091200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,091300,0.6818,0.6819,0.6818,0.6818
NZDUSD,20040309,091400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,091500,0.6819,0.6819,0.6817,0.6817
NZDUSD,20040309,091600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,091700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,091800,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040309,091900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,092000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,092100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,092200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,092300,0.6816,0.6818,0.6816,0.6818
NZDUSD,20040309,092400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,092500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,092600,0.6818,0.6820,0.6818,0.6820
NZDUSD,20040309,092700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,092800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,092900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040309,093000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,093100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,093200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,093300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,093400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,093500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,093600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040309,093700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,093800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040309,093900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,094000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,094100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,094200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,094300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,094400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,094500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,094600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,094700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,094800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,094900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,095000,0.6822,0.6823,0.6821,0.6823
NZDUSD,20040309,095100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,095200,0.6824,0.6825,0.6824,0.6824
NZDUSD,20040309,095300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040309,095400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040309,095500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20040309,095600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20040309,095700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040309,095800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040309,095900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040309,100000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040309,100100,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040309,100200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,100300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,100400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,100500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20040309,100600,0.6820,0.6821,0.6820,0.6821
NZDUSD,20040309,100700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,100800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,100900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,101000,0.6822,0.6823,0.6822,0.6822
NZDUSD,20040309,101100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,101900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,102000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20040309,102100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,102200,0.6821,0.6823,0.6821,0.6823
NZDUSD,20040309,102300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040309,102400,0.6823,0.6824,0.6823,0.6823
NZDUSD,20040309,102500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20040309,102600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,102700,0.6823,0.6823,0.6822,0.6823
NZDUSD,20040309,102800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,102900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040309,103000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20040309,103100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040309,103200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040309,103300,0.6822,0.6823,0.6822,0.6822
NZDUSD,20040309,103400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20040309,103500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040309,103600,0.6823,0.6823,0.6821,0.6821
NZDUSD,20040309,103700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,103800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,103900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20040309,104000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,104100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,104200,0.6821,0.6822,0.6820,0.6820
NZDUSD,20040309,104300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20040309,104400,0.6822,0.6822,0.6820,0.6821
NZDUSD,20040309,104500,0.6822,0.6825,0.6822,0.6825
NZDUSD,20040309,104600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20040309,104700,0.6825,0.6825,0.6823,0.6823
NZDUSD,20040309,104800,0.6822,0.6823,0.6822,0.6823
NZDUSD,20040309,104900,0.6823,0.6823,0.6820,0.6820
NZDUSD,20040309,105000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,105100,0.6819,0.6819,0.6817,0.6817
NZDUSD,20040309,105200,0.6817,0.6819,0.6816,0.6816
NZDUSD,20040309,105300,0.6817,0.6820,0.6817,0.6820
NZDUSD,20040309,105400,0.6820,0.6821,0.6820,0.6820
NZDUSD,20040309,105600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,105700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,105800,0.6820,0.6820,0.6816,0.6816
NZDUSD,20040309,105900,0.6815,0.6823,0.6815,0.6823
NZDUSD,20040309,110000,0.6824,0.6832,0.6824,0.6831
NZDUSD,20040309,110100,0.6832,0.6837,0.6829,0.6829
NZDUSD,20040309,110200,0.6828,0.6828,0.6824,0.6825
NZDUSD,20040309,110300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20040309,110400,0.6823,0.6824,0.6821,0.6821
NZDUSD,20040309,110500,0.6817,0.6819,0.6813,0.6815
NZDUSD,20040309,110600,0.6816,0.6817,0.6813,0.6813
NZDUSD,20040309,110700,0.6812,0.6812,0.6806,0.6807
NZDUSD,20040309,110800,0.6806,0.6807,0.6806,0.6806
NZDUSD,20040309,110900,0.6805,0.6810,0.6805,0.6810
NZDUSD,20040309,111000,0.6811,0.6812,0.6807,0.6809
NZDUSD,20040309,111100,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040309,111200,0.6805,0.6805,0.6803,0.6804
NZDUSD,20040309,111300,0.6808,0.6811,0.6808,0.6810
NZDUSD,20040309,111400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,111500,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040309,111600,0.6809,0.6811,0.6808,0.6809
NZDUSD,20040309,111700,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040309,111800,0.6809,0.6810,0.6809,0.6810
NZDUSD,20040309,111900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040309,112000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040309,112100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,112200,0.6811,0.6813,0.6810,0.6810
NZDUSD,20040309,112300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040309,112400,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040309,112500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,112600,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040309,112700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,112800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040309,113000,0.6811,0.6811,0.6810,0.6810
NZDUSD,20040309,113100,0.6809,0.6809,0.6807,0.6807
NZDUSD,20040309,113200,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040309,113300,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,113400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,113500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,113600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,113700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,113800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,113900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040309,114000,0.6809,0.6809,0.6808,0.6808
NZDUSD,20040309,114100,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040309,114200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,114300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,114400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,114500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,114600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,114700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,114800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,114900,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,115000,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,115100,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040309,115200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,115300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,115400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,115500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,115600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,115700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,115800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,115900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,120000,0.6803,0.6805,0.6803,0.6805
NZDUSD,20040309,120100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,120200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,120300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,120400,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040309,120500,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,120600,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040309,120700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,120800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,120900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,121800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,121900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,122000,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040309,122100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,122200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,122300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,122400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,122500,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,122600,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,122700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,122800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,122900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,123000,0.6807,0.6807,0.6805,0.6805
NZDUSD,20040309,123100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,123200,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040309,123300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,123400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,123500,0.6805,0.6806,0.6803,0.6806
NZDUSD,20040309,123600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,123700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,123800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,123900,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,124000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,124100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,124200,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,124300,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040309,124400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,124500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,124600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,124700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,124800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,124900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,125000,0.6805,0.6807,0.6805,0.6806
NZDUSD,20040309,125100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,125200,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040309,125300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,125400,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040309,125500,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040309,125600,0.6806,0.6806,0.6805,0.6806
NZDUSD,20040309,125700,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,125800,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040309,125900,0.6808,0.6810,0.6808,0.6810
NZDUSD,20040309,130100,0.6810,0.6813,0.6810,0.6813
NZDUSD,20040309,130200,0.6817,0.6817,0.6811,0.6811
NZDUSD,20040309,130300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040309,130400,0.6813,0.6813,0.6811,0.6811
NZDUSD,20040309,130500,0.6812,0.6812,0.6811,0.6812
NZDUSD,20040309,130600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,130700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,130800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,130900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,131000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,131100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,131200,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040309,131300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,131400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,131500,0.6812,0.6812,0.6809,0.6810
NZDUSD,20040309,131600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040309,131700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,131800,0.6813,0.6814,0.6813,0.6814
NZDUSD,20040309,131900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040309,132000,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040309,132100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,132200,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040309,132300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,132400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040309,132500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20040309,132700,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040309,132800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,132900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,133000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,133100,0.6814,0.6814,0.6812,0.6813
NZDUSD,20040309,133200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,133300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,133400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,133500,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040309,133600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040309,133700,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040309,133800,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,133900,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040309,134000,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,134100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,134200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,134300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,134400,0.6805,0.6806,0.6805,0.6805
NZDUSD,20040309,134500,0.6807,0.6807,0.6806,0.6806
NZDUSD,20040309,134600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,134700,0.6807,0.6807,0.6804,0.6804
NZDUSD,20040309,134800,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040309,134900,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,135000,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040309,135100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,135200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,135300,0.6808,0.6812,0.6808,0.6812
NZDUSD,20040309,135400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,135500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,135600,0.6815,0.6815,0.6812,0.6814
NZDUSD,20040309,135700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,135800,0.6813,0.6815,0.6813,0.6813
NZDUSD,20040309,140000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,140100,0.6813,0.6816,0.6813,0.6816
NZDUSD,20040309,140200,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040309,140300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20040309,140400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,140500,0.6814,0.6814,0.6813,0.6813
NZDUSD,20040309,140600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,140700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,140800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20040309,140900,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040309,141000,0.6810,0.6810,0.6807,0.6808
NZDUSD,20040309,141100,0.6807,0.6809,0.6806,0.6809
NZDUSD,20040309,141200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,141300,0.6808,0.6808,0.6805,0.6805
NZDUSD,20040309,141400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,141500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,141600,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040309,141700,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,141800,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,141900,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,142000,0.6804,0.6808,0.6804,0.6807
NZDUSD,20040309,142100,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,142200,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040309,142300,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,142400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,142500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,142600,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,142700,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,142800,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,142900,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,143000,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,143100,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040309,143200,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,143300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,143400,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,143500,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040309,143600,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040309,143700,0.6801,0.6801,0.6799,0.6799
NZDUSD,20040309,143800,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,143900,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,144000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,144100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,144200,0.6801,0.6801,0.6800,0.6800
NZDUSD,20040309,144300,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,144400,0.6799,0.6800,0.6799,0.6799
NZDUSD,20040309,144500,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,144600,0.6800,0.6800,0.6800,0.6800
NZDUSD,20040309,144700,0.6801,0.6802,0.6801,0.6802
NZDUSD,20040309,144800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,144900,0.6805,0.6805,0.6804,0.6804
NZDUSD,20040309,145000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,145100,0.6805,0.6805,0.6804,0.6805
NZDUSD,20040309,145200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,145300,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,145400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,145500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,145600,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,145700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,145800,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,145900,0.6802,0.6802,0.6801,0.6801
NZDUSD,20040309,150000,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,150100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,150200,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040309,150300,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,150400,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,150500,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,150600,0.6799,0.6799,0.6795,0.6795
NZDUSD,20040309,150700,0.6794,0.6796,0.6794,0.6795
NZDUSD,20040309,150800,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,150900,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,151000,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,151100,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,151200,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,151300,0.6794,0.6795,0.6794,0.6794
NZDUSD,20040309,151400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,151500,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040309,151600,0.6796,0.6799,0.6796,0.6799
NZDUSD,20040309,151700,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,151800,0.6798,0.6798,0.6797,0.6798
NZDUSD,20040309,151900,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,152000,0.6799,0.6801,0.6799,0.6800
NZDUSD,20040309,152100,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,152200,0.6800,0.6800,0.6799,0.6799
NZDUSD,20040309,152300,0.6799,0.6799,0.6799,0.6799
NZDUSD,20040309,152400,0.6800,0.6800,0.6798,0.6798
NZDUSD,20040309,152500,0.6799,0.6801,0.6799,0.6801
NZDUSD,20040309,152600,0.6801,0.6801,0.6801,0.6801
NZDUSD,20040309,152700,0.6801,0.6801,0.6798,0.6798
NZDUSD,20040309,152800,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,152900,0.6798,0.6798,0.6798,0.6798
NZDUSD,20040309,153000,0.6797,0.6797,0.6797,0.6797
NZDUSD,20040309,153100,0.6797,0.6799,0.6797,0.6799
NZDUSD,20040309,153200,0.6800,0.6801,0.6800,0.6801
NZDUSD,20040309,153300,0.6800,0.6800,0.6797,0.6798
NZDUSD,20040309,153400,0.6799,0.6799,0.6798,0.6798
NZDUSD,20040309,153500,0.6800,0.6801,0.6799,0.6801
NZDUSD,20040309,153600,0.6799,0.6802,0.6799,0.6802
NZDUSD,20040309,153700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040309,153800,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,153900,0.6806,0.6810,0.6806,0.6808
NZDUSD,20040309,154000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20040309,154100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,154200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,154300,0.6810,0.6810,0.6808,0.6808
NZDUSD,20040309,154400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20040309,154500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,154600,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,154700,0.6805,0.6806,0.6805,0.6806
NZDUSD,20040309,154800,0.6806,0.6806,0.6806,0.6806
NZDUSD,20040309,154900,0.6806,0.6806,0.6805,0.6805
NZDUSD,20040309,155000,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,155100,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,155200,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,155300,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,155400,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,155500,0.6804,0.6804,0.6803,0.6803
NZDUSD,20040309,155600,0.6803,0.6804,0.6802,0.6803
NZDUSD,20040309,155700,0.6803,0.6805,0.6803,0.6804
NZDUSD,20040309,155800,0.6804,0.6805,0.6803,0.6804
NZDUSD,20040309,155900,0.6804,0.6806,0.6804,0.6806
NZDUSD,20040309,160000,0.6806,0.6808,0.6805,0.6808
NZDUSD,20040309,160100,0.6808,0.6809,0.6807,0.6808
NZDUSD,20040309,160200,0.6808,0.6809,0.6807,0.6807
NZDUSD,20040309,160300,0.6807,0.6809,0.6806,0.6808
NZDUSD,20040309,160400,0.6807,0.6808,0.6806,0.6807
NZDUSD,20040309,160500,0.6805,0.6807,0.6804,0.6806
NZDUSD,20040309,160600,0.6808,0.6808,0.6807,0.6807
NZDUSD,20040309,160700,0.6808,0.6808,0.6806,0.6806
NZDUSD,20040309,160800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,160900,0.6805,0.6805,0.6805,0.6805
NZDUSD,20040309,161000,0.6804,0.6804,0.6802,0.6802
NZDUSD,20040309,161100,0.6802,0.6802,0.6802,0.6802
NZDUSD,20040309,161200,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,161300,0.6803,0.6804,0.6802,0.6802
NZDUSD,20040309,161400,0.6802,0.6803,0.6802,0.6803
NZDUSD,20040309,161500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20040309,161600,0.6804,0.6806,0.6804,0.6805
NZDUSD,20040309,161700,0.6804,0.6805,0.6804,0.6805
NZDUSD,20040309,161800,0.6806,0.6808,0.6806,0.6808
NZDUSD,20040309,161900,0.6806,0.6807,0.6806,0.6807
NZDUSD,20040309,162000,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040309,162100,0.6810,0.6812,0.6810,0.6812
NZDUSD,20040309,162200,0.6813,0.6817,0.6813,0.6815
NZDUSD,20040309,162300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,162400,0.6818,0.6818,0.6815,0.6815
NZDUSD,20040309,162500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,162600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040309,162700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,162800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,162900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,163000,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040309,163100,0.6816,0.6818,0.6816,0.6818
NZDUSD,20040309,163200,0.6818,0.6818,0.6815,0.6815
NZDUSD,20040309,163300,0.6815,0.6817,0.6815,0.6816
NZDUSD,20040309,163400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20040309,163500,0.6813,0.6816,0.6812,0.6816
NZDUSD,20040309,163600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,163700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20040309,163800,0.6817,0.6819,0.6817,0.6819
NZDUSD,20040309,163900,0.6818,0.6822,0.6818,0.6820
NZDUSD,20040309,164000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,164100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,164200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,164300,0.6820,0.6824,0.6820,0.6822
NZDUSD,20040309,164400,0.6823,0.6824,0.6820,0.6820
NZDUSD,20040309,164500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20040309,164600,0.6819,0.6819,0.6818,0.6819
NZDUSD,20040309,164700,0.6820,0.6820,0.6819,0.6819
NZDUSD,20040309,164800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040309,164900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20040309,165000,0.6818,0.6819,0.6818,0.6818
NZDUSD,20040309,165100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20040309,165200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20040309,165300,0.6818,0.6818,0.6816,0.6816
NZDUSD,20040309,165400,0.6815,0.6815,0.6814,0.6814
NZDUSD,20040309,165500,0.6813,0.6813,0.6812,0.6813
NZDUSD,20040309,165600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040309,165700,0.6812,0.6814,0.6812,0.6814
NZDUSD,20040309,165800,0.6813,0.6816,0.6813,0.6816
NZDUSD,20040309,165900,0.6817,0.6817,0.6811,0.6812
NZDUSD,20040309,170000,0.6811,0.6811,0.6808,0.6811
NZDUSD,20040309,170100,0.6812,0.6818,0.6812,0.6816
NZDUSD,20040309,170200,0.6815,0.6816,0.6815,0.6816
NZDUSD,20040309,170300,0.6815,0.6815,0.6809,0.6809
NZDUSD,20040309,170400,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040309,170500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20040309,170600,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040309,170700,0.6812,0.6813,0.6810,0.6813
NZDUSD,20040309,170800,0.6814,0.6818,0.6814,0.6818
NZDUSD,20040309,170900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20040309,171000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040309,171100,0.6814,0.6815,0.6813,0.6814
NZDUSD,20040309,171200,0.6813,0.6814,0.6812,0.6812
NZDUSD,20040309,171300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,171400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040309,171500,0.6813,0.6813,0.6811,0.6811
NZDUSD,20040309,171600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,171700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,171800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040309,171900,0.6811,0.6811,0.6809,0.6809
NZDUSD,20040309,172000,0.6810,0.6811,0.6809,0.6809
NZDUSD,20040309,172100,0.6808,0.6809,0.6808,0.6809
NZDUSD,20040309,172200,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,172300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20040309,172400,0.6810,0.6812,0.6810,0.6811
NZDUSD,20040309,172500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,172600,0.6810,0.6811,0.6809,0.6809
NZDUSD,20040309,172700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20040309,172800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,172900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,173000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,173100,0.6811,0.6811,0.6810,0.6811
NZDUSD,20040309,173200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,173300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,173400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,173500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040309,173600,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040309,173700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20040309,173800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,173900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20040309,174000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,174100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20040309,174200,0.6811,0.6811,0.6809,0.6810
NZDUSD,20040309,174300,0.6811,0.6812,0.6811,0.6812
NZDUSD,20040309,174400,0.6815,0.6829,0.6815,0.6820
NZDUSD,20040309,174500,0.6818,0.6818,0.6811,0.6814
NZDUSD,20040309,174600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,174700,0.6813,0.6815,0.6813,0.6815
NZDUSD,20040309,174800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20040309,174900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20040309,175000,0.6813,0.6818,0.6812,0.6817
NZDUSD,20040309,175100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040309,175200,0.6816,0.6823,0.6816,0.6821
NZDUSD,20040309,175300,0.6822,0.6822,0.6820,0.6820
NZDUSD,20040309,175400,0.6821,0.6824,0.6821,0.6824
NZDUSD,20040309,175500,0.6824,0.6826,0.6824,0.6826
NZDUSD,20040309,175600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040309,175700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040309,175800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20040309,175900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20040309,180000,0.6825,0.6828,0.6825,0.6828
NZDUSD,20040309,180100,0.6829,0.6830,0.6829,0.6829
NZDUSD,20040309,180200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20040309,180300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040309,180400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040309,180500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040309,180600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040309,180700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20040309,180800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20040309,180900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040309,181000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040309,181100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20040309,181200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20040309,181300,0.6830,0.6831,0.6830,0.6831
NZDUSD,20040309,181400,0.6831,0.6836,0.6831,0.6836
NZDUSD,20040309,181500,0.6837,0.6841,0.6836,0.6841
NZDUSD,20040309,181600,0.6840,0.6842,0.6840,0.6841
NZDUSD,20040309,181700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20040309,181800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20040309,181900,0.6840,0.6840,0.6837,0.6837
NZDUSD,20040309,182000,0.6835,0.6837,0.6834,0.6837
NZDUSD,20040309,182100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040309,182200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040309,182300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040309,182400,0.6839,0.6839,0.6835,0.6835
NZDUSD,20040309,182500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040309,182600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040309,182700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040309,182800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040309,182900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20040309,183000,0.6830,0.6831,0.6830,0.6830
NZDUSD,20040309,183100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20040309,183200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040309,183300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040309,183400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20040309,183500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20040309,183600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040309,183700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040309,183800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20040309,183900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040309,184000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20040309,184100,0.6835,0.6835,0.6833,0.6834
NZDUSD,20040309,184200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20040309,184300,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040309,184400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040309,184500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20040309,184600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040309,184700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20040309,184800,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040309,184900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20040309,185000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20040309,185100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20040309,185200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20040309,185300,0.6834,0.6834,0.6833,0.6834
NZDUSD,20040309,185400,0.6835,0.6835,0.6833,0.6833
NZDUSD,20040309,185500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20040309,185600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040309,185700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20040309,185800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20040309,185900,0.6835,0.6836,0.6835,0.6835
NZDUSD,20040309,190000,0.6836,0.6838,0.6836,0.6838
NZDUSD,20040309,190100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040309,190200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20040309,190300,0.6838,0.6838,0.6836,0.6836
NZDUSD,20040309,190400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20040309,190500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20040309,190600,0.6830,0.6830,0.6824,0.6824
NZDUSD,20040309,190700,0.6823,0.6823,0.6819,0.6819
NZDUSD,20040309,190800,0.6818,0.6819,0.6817,0.6818
NZDUSD,20040309,190900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,191000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20040309,191100,0.6818,0.6818,0.6817,0.6817
NZDUSD,20040309,191200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20040309,191300,0.6815,0.6815,0.6813,0.6813
NZDUSD,20040309,191400,0.6814,0.6814,0.6810,0.6811
NZDUSD,20040309,191500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20040309,191600,0.6812,0.6812,0.6811,0.6811
NZDUSD,20040309,191700,0.6811,0.6811,0.6804,0.6804
NZDUSD,20040309,191800,0.6803,0.6803,0.6798,0.6798
NZDUSD,20040309,191900,0.6797,0.6797,0.6786,0.6787
NZDUSD,20040309,192000,0.6786,0.6786,0.6776,0.6776
NZDUSD,20040309,192100,0.6777,0.6782,0.6777,0.6782
NZDUSD,20040309,192200,0.6785,0.6785,0.6783,0.6783
NZDUSD,20040309,192300,0.6783,0.6788,0.6783,0.6788
NZDUSD,20040309,192400,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040309,192500,0.6791,0.6791,0.6789,0.6789
NZDUSD,20040309,192600,0.6790,0.6790,0.6787,0.6787
NZDUSD,20040309,192700,0.6786,0.6786,0.6785,0.6785
NZDUSD,20040309,192800,0.6784,0.6789,0.6784,0.6789
NZDUSD,20040309,192900,0.6789,0.6790,0.6789,0.6790
NZDUSD,20040309,193000,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,193100,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,193200,0.6791,0.6791,0.6791,0.6791
NZDUSD,20040309,193300,0.6792,0.6792,0.6792,0.6792
NZDUSD,20040309,193400,0.6792,0.6801,0.6792,0.6800
NZDUSD,20040309,193500,0.6801,0.6804,0.6801,0.6803
NZDUSD,20040309,193700,0.6803,0.6804,0.6803,0.6804
NZDUSD,20040309,193800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20040309,193900,0.6804,0.6807,0.6804,0.6807
NZDUSD,20040309,194000,0.6806,0.6806,0.6796,0.6796
NZDUSD,20040309,194100,0.6795,0.6795,0.6795,0.6795
NZDUSD,20040309,194200,0.6795,0.6795,0.6791,0.6794
NZDUSD,20040309,194300,0.6794,0.6795,0.6794,0.6795
NZDUSD,20040309,194400,0.6794,0.6794,0.6794,0.6794
NZDUSD,20040309,194500,0.6793,0.6793,0.6793,0.6793
NZDUSD,20040309,194600,0.6793,0.6796,0.6793,0.6795
NZDUSD,20040309,194700,0.6794,0.6794,0.6793,0.6793
NZDUSD,20040309,194800,0.6790,0.6790,0.6787,0.6787
NZDUSD,20040309,194900,0.6788,0.6791,0.6788,0.6789
NZDUSD,20040309,195000,0.6788,0.6788,0.6788,0.6788
NZDUSD,20040309,195100,0.6789,0.6789,0.6789,0.6789
NZDUSD,20040309,195200,0.6788,0.6789,0.6787,0.6787
NZDUSD,20040309,195300,0.6785,0.6786,0.6785,0.6786
NZDUSD,20040309,195400,0.6785,0.6785,0.6784,0.6784
NZDUSD,20040309,195500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040309,195600,0.6785,0.6785,0.6785,0.6785
NZDUSD,20040309,195700,0.6785,0.6785,0.6780,0.6780
NZDUSD,20040309,195800,0.6781,0.6781,0.6777,0.6777
NZDUSD,20040309,195900,0.6778,0.6778,0.6778,0.6778
NZDUSD,20040309,200000,0.6778,0.6779,0.6778,0.6779
NZDUSD,20040309,200100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040309,200200,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040309,200300,0.6780,0.6780,0.6778,0.6778
NZDUSD,20040309,200400,0.6777,0.6777,0.6772,0.6772
NZDUSD,20040309,200500,0.6771,0.6773,0.6767,0.6773
NZDUSD,20040309,200600,0.6773,0.6773,0.6773,0.6773
NZDUSD,20040309,200700,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040309,200800,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040309,200900,0.6776,0.6776,0.6776,0.6776
NZDUSD,20040309,201000,0.6776,0.6777,0.6776,0.6777
NZDUSD,20040309,201100,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040309,201200,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040309,201300,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040309,201400,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040309,201500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040309,201600,0.6780,0.6781,0.6780,0.6780
NZDUSD,20040309,201700,0.6780,0.6780,0.6780,0.6780
NZDUSD,20040309,201800,0.6783,0.6783,0.6783,0.6783
NZDUSD,20040309,201900,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040309,202000,0.6782,0.6782,0.6782,0.6782
NZDUSD,20040309,202100,0.6782,0.6782,0.6781,0.6781
NZDUSD,20040309,202200,0.6781,0.6781,0.6780,0.6780
NZDUSD,20040309,202300,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040309,202400,0.6777,0.6778,0.6777,0.6778
NZDUSD,20040309,202500,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040309,202600,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040309,202700,0.6779,0.6779,0.6777,0.6777
NZDUSD,20040309,202800,0.6777,0.6777,0.6777,0.6777
NZDUSD,20040309,202900,0.6777,0.6779,0.6777,0.6779
NZDUSD,20040309,203000,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040309,203100,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040309,203200,0.6778,0.6780,0.6778,0.6780
NZDUSD,20040309,203300,0.6780,0.6780,0.6779,0.6779
NZDUSD,20040309,203400,0.6779,0.6779,0.6779,0.6779
NZDUSD,20040309,203500,0.6778,0.6778,0.6777,0.6777
NZDUSD,20040309,203600,0.6776,0.6777,0.6775,0.6777
NZDUSD,20040309,203700,0.6776,0.6776,0.6775,0.6776
NZDUSD,20040309,203800,0.6775,0.6775,0.6773,0.6775
NZDUSD,20040309,203900,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040309,204000,0.6773,0.6775,0.6773,0.6775
NZDUSD,20040309,204100,0.6775,0.6775,0.6775,0.6775
NZDUSD,20040309,204200,0.6776,0.6776,0.6774,0.6774
NZDUSD,20040309,204300,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040309,204400,0.6773,0.6774,0.6773,0.6774
NZDUSD,20040309,204500,0.6774,0.6774,0.6774,0.6774
NZDUSD,20040309,204600,0.6773,0.6773,0.6770,0.6770
NZDUSD,20040309,204700,0.6768,0.6771,0.6768,0.6771
NZDUSD,20040309,204800,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040309,204900,0.6777,0.6779,0.6770,0.6770
NZDUSD,20040309,205000,0.6771,0.6771,0.6770,0.6770
NZDUSD,20040309,205100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,205200,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040309,205300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,205400,0.6769,0.6769,0.6762,0.6762
NZDUSD,20040309,205500,0.6761,0.6762,0.6759,0.6762
NZDUSD,20040309,205600,0.6760,0.6762,0.6760,0.6762
NZDUSD,20040309,205700,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040309,205800,0.6758,0.6758,0.6752,0.6752
NZDUSD,20040309,205900,0.6753,0.6758,0.6753,0.6757
NZDUSD,20040309,210000,0.6755,0.6755,0.6750,0.6751
NZDUSD,20040309,210100,0.6750,0.6750,0.6744,0.6744
NZDUSD,20040309,210200,0.6745,0.6747,0.6745,0.6747
NZDUSD,20040309,210300,0.6747,0.6747,0.6745,0.6745
NZDUSD,20040309,210400,0.6747,0.6748,0.6747,0.6748
NZDUSD,20040309,210500,0.6749,0.6751,0.6749,0.6750
NZDUSD,20040309,210600,0.6751,0.6752,0.6750,0.6752
NZDUSD,20040309,210700,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040309,210800,0.6751,0.6751,0.6751,0.6751
NZDUSD,20040309,210900,0.6751,0.6751,0.6750,0.6750
NZDUSD,20040309,211000,0.6750,0.6750,0.6750,0.6750
NZDUSD,20040309,211100,0.6751,0.6752,0.6751,0.6752
NZDUSD,20040309,211200,0.6752,0.6757,0.6752,0.6757
NZDUSD,20040309,211300,0.6756,0.6756,0.6755,0.6755
NZDUSD,20040309,211400,0.6756,0.6763,0.6756,0.6763
NZDUSD,20040309,211500,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040309,211700,0.6763,0.6765,0.6763,0.6765
NZDUSD,20040309,211800,0.6766,0.6769,0.6766,0.6769
NZDUSD,20040309,211900,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040309,212000,0.6766,0.6766,0.6761,0.6761
NZDUSD,20040309,212100,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040309,212200,0.6761,0.6761,0.6759,0.6759
NZDUSD,20040309,212300,0.6758,0.6758,0.6756,0.6756
NZDUSD,20040309,212400,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040309,212500,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040309,212600,0.6754,0.6756,0.6754,0.6756
NZDUSD,20040309,212700,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040309,212800,0.6756,0.6756,0.6756,0.6756
NZDUSD,20040309,213000,0.6756,0.6756,0.6750,0.6751
NZDUSD,20040309,213100,0.6750,0.6750,0.6749,0.6749
NZDUSD,20040309,213200,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040309,213300,0.6749,0.6750,0.6749,0.6750
NZDUSD,20040309,213400,0.6751,0.6756,0.6751,0.6756
NZDUSD,20040309,213500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,213600,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,213700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,213800,0.6757,0.6758,0.6757,0.6758
NZDUSD,20040309,213900,0.6759,0.6762,0.6759,0.6762
NZDUSD,20040309,214000,0.6762,0.6762,0.6761,0.6761
NZDUSD,20040309,214100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,214200,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,214300,0.6762,0.6762,0.6759,0.6759
NZDUSD,20040309,214400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,214500,0.6760,0.6762,0.6760,0.6762
NZDUSD,20040309,214600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,214700,0.6761,0.6761,0.6760,0.6760
NZDUSD,20040309,214800,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040309,214900,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040309,215000,0.6760,0.6761,0.6760,0.6761
NZDUSD,20040309,215100,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,215200,0.6763,0.6763,0.6763,0.6763
NZDUSD,20040309,215300,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040309,215500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,215600,0.6761,0.6761,0.6758,0.6758
NZDUSD,20040309,215700,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,215800,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040309,215900,0.6758,0.6758,0.6757,0.6757
NZDUSD,20040309,220000,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,220100,0.6757,0.6757,0.6752,0.6752
NZDUSD,20040309,220200,0.6751,0.6753,0.6751,0.6753
NZDUSD,20040309,220300,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040309,220400,0.6753,0.6754,0.6753,0.6754
NZDUSD,20040309,220500,0.6755,0.6758,0.6755,0.6758
NZDUSD,20040309,220600,0.6758,0.6758,0.6758,0.6758
NZDUSD,20040309,220700,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,220800,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,220900,0.6759,0.6760,0.6759,0.6760
NZDUSD,20040309,221000,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040309,221100,0.6760,0.6760,0.6760,0.6760
NZDUSD,20040309,221200,0.6759,0.6759,0.6757,0.6757
NZDUSD,20040309,221300,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,221400,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,221500,0.6757,0.6757,0.6757,0.6757
NZDUSD,20040309,221600,0.6756,0.6770,0.6756,0.6769
NZDUSD,20040309,221700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,221800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,221900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,222000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,222100,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,222200,0.6766,0.6766,0.6763,0.6763
NZDUSD,20040309,222300,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,222400,0.6766,0.6766,0.6759,0.6759
NZDUSD,20040309,222500,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,222600,0.6758,0.6758,0.6753,0.6753
NZDUSD,20040309,222700,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040309,222800,0.6753,0.6753,0.6753,0.6753
NZDUSD,20040309,222900,0.6752,0.6756,0.6752,0.6755
NZDUSD,20040309,223000,0.6754,0.6759,0.6754,0.6756
NZDUSD,20040309,223100,0.6757,0.6759,0.6757,0.6759
NZDUSD,20040309,223200,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,223300,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,223400,0.6759,0.6759,0.6759,0.6759
NZDUSD,20040309,223500,0.6759,0.6759,0.6758,0.6758
NZDUSD,20040309,223600,0.6757,0.6757,0.6756,0.6756
NZDUSD,20040309,223700,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040309,223800,0.6755,0.6755,0.6755,0.6755
NZDUSD,20040309,223900,0.6755,0.6755,0.6754,0.6754
NZDUSD,20040309,224000,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040309,224100,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040309,224200,0.6754,0.6754,0.6754,0.6754
NZDUSD,20040309,224300,0.6753,0.6753,0.6752,0.6752
NZDUSD,20040309,224400,0.6752,0.6752,0.6752,0.6752
NZDUSD,20040309,224500,0.6753,0.6758,0.6752,0.6758
NZDUSD,20040309,224600,0.6765,0.6769,0.6763,0.6766
NZDUSD,20040309,224700,0.6769,0.6770,0.6767,0.6767
NZDUSD,20040309,224800,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040309,224900,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040309,225000,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,225100,0.6766,0.6766,0.6762,0.6762
NZDUSD,20040309,225200,0.6760,0.6768,0.6760,0.6766
NZDUSD,20040309,225300,0.6765,0.6766,0.6765,0.6766
NZDUSD,20040309,225400,0.6767,0.6768,0.6767,0.6768
NZDUSD,20040309,225500,0.6769,0.6773,0.6769,0.6772
NZDUSD,20040309,225600,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040309,225700,0.6772,0.6773,0.6772,0.6773
NZDUSD,20040309,225800,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040309,225900,0.6774,0.6775,0.6774,0.6775
NZDUSD,20040309,230000,0.6775,0.6775,0.6770,0.6772
NZDUSD,20040309,230100,0.6771,0.6774,0.6771,0.6774
NZDUSD,20040309,230200,0.6773,0.6773,0.6772,0.6773
NZDUSD,20040309,230300,0.6772,0.6772,0.6772,0.6772
NZDUSD,20040309,230400,0.6772,0.6772,0.6768,0.6769
NZDUSD,20040309,230500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,230600,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040309,230700,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040309,230800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,230900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,231000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,231100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,231200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,231300,0.6770,0.6770,0.6767,0.6767
NZDUSD,20040309,231400,0.6768,0.6768,0.6766,0.6766
NZDUSD,20040309,231500,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,231600,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,231700,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,231800,0.6766,0.6766,0.6766,0.6766
NZDUSD,20040309,231900,0.6765,0.6765,0.6765,0.6765
NZDUSD,20040309,232000,0.6765,0.6770,0.6765,0.6770
NZDUSD,20040309,232100,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,232200,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,232300,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,232400,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,232500,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,232600,0.6770,0.6770,0.6769,0.6769
NZDUSD,20040309,232700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,232800,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,232900,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,233000,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,233100,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040309,233200,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040309,233300,0.6768,0.6768,0.6768,0.6768
NZDUSD,20040309,233400,0.6767,0.6769,0.6767,0.6769
NZDUSD,20040309,233500,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,233600,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,233700,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,233800,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,233900,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,234000,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,234100,0.6770,0.6770,0.6770,0.6770
NZDUSD,20040309,234200,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,234300,0.6769,0.6769,0.6769,0.6769
NZDUSD,20040309,234400,0.6769,0.6769,0.6768,0.6768
NZDUSD,20040309,234500,0.6768,0.6768,0.6767,0.6767
NZDUSD,20040309,234600,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040309,234700,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040309,234800,0.6767,0.6767,0.6767,0.6767
NZDUSD,20040309,234900,0.6766,0.6766,0.6765,0.6765
NZDUSD,20040309,235000,0.6766,0.6766,0.6764,0.6764
NZDUSD,20040309,235100,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040309,235200,0.6763,0.6763,0.6762,0.6763
NZDUSD,20040309,235400,0.6763,0.6763,0.6762,0.6762
NZDUSD,20040309,235500,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,235600,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,235700,0.6762,0.6762,0.6762,0.6762
NZDUSD,20040309,235800,0.6762,0.6763,0.6762,0.6763
NZDUSD,20040309,235900,0.6764,0.6765,0.6764,0.6765
NZDUSD,20040310,000000,0.6765,0.6765,0.6765,0.6765
NZDJPY,20040309,000100,75.51,75.53,75.51,75.53
NZDJPY,20040309,000200,75.53,75.53,75.53,75.53
NZDJPY,20040309,000300,75.55,75.55,75.54,75.54
NZDJPY,20040309,000400,75.55,75.55,75.55,75.55
NZDJPY,20040309,000500,75.55,75.55,75.55,75.55
NZDJPY,20040309,000600,75.55,75.55,75.55,75.55
NZDJPY,20040309,000800,75.55,75.55,75.55,75.55
NZDJPY,20040309,000900,75.56,75.57,75.56,75.57
NZDJPY,20040309,001000,75.58,75.58,75.58,75.58
NZDJPY,20040309,001100,75.59,75.60,75.59,75.60
NZDJPY,20040309,001200,75.60,75.60,75.58,75.58
NZDJPY,20040309,001300,75.59,75.59,75.58,75.58
NZDJPY,20040309,001400,75.58,75.58,75.58,75.58
NZDJPY,20040309,001500,75.58,75.58,75.58,75.58
NZDJPY,20040309,001600,75.59,75.59,75.58,75.58
NZDJPY,20040309,001700,75.57,75.57,75.56,75.56
NZDJPY,20040309,001800,75.57,75.58,75.57,75.58
NZDJPY,20040309,001900,75.57,75.57,75.57,75.57
NZDJPY,20040309,002000,75.56,75.57,75.56,75.57
NZDJPY,20040309,002100,75.56,75.57,75.56,75.57
NZDJPY,20040309,002200,75.58,75.58,75.58,75.58
NZDJPY,20040309,002300,75.58,75.58,75.58,75.58
NZDJPY,20040309,002400,75.58,75.58,75.58,75.58
NZDJPY,20040309,002500,75.59,75.59,75.59,75.59
NZDJPY,20040309,002600,75.59,75.59,75.59,75.59
NZDJPY,20040309,002700,75.59,75.59,75.59,75.59
NZDJPY,20040309,002800,75.59,75.60,75.59,75.60
NZDJPY,20040309,002900,75.59,75.59,75.58,75.58
NZDJPY,20040309,003000,75.58,75.60,75.58,75.60
NZDJPY,20040309,003100,75.61,75.61,75.61,75.61
NZDJPY,20040309,003200,75.60,75.60,75.59,75.59
NZDJPY,20040309,003300,75.60,75.60,75.59,75.60
NZDJPY,20040309,003400,75.61,75.61,75.61,75.61
NZDJPY,20040309,003500,75.61,75.61,75.61,75.61
NZDJPY,20040309,003600,75.61,75.61,75.60,75.60
NZDJPY,20040309,003700,75.59,75.60,75.59,75.60
NZDJPY,20040309,003800,75.60,75.60,75.59,75.59
NZDJPY,20040309,003900,75.60,75.60,75.59,75.59
NZDJPY,20040309,004000,75.59,75.59,75.59,75.59
NZDJPY,20040309,004100,75.60,75.61,75.60,75.61
NZDJPY,20040309,004200,75.60,75.60,75.59,75.59
NZDJPY,20040309,004300,75.58,75.58,75.57,75.57
NZDJPY,20040309,004400,75.57,75.57,75.57,75.57
NZDJPY,20040309,004500,75.57,75.58,75.57,75.58
NZDJPY,20040309,004600,75.59,75.60,75.59,75.60
NZDJPY,20040309,004700,75.60,75.60,75.60,75.60
NZDJPY,20040309,004800,75.61,75.61,75.61,75.61
NZDJPY,20040309,004900,75.62,75.63,75.62,75.62
NZDJPY,20040309,005000,75.63,75.63,75.62,75.62
NZDJPY,20040309,005100,75.63,75.63,75.63,75.63
NZDJPY,20040309,005200,75.64,75.64,75.63,75.63
NZDJPY,20040309,005300,75.64,75.65,75.64,75.65
NZDJPY,20040309,005400,75.64,75.64,75.64,75.64
NZDJPY,20040309,005500,75.64,75.65,75.64,75.65
NZDJPY,20040309,005600,75.64,75.65,75.64,75.65
NZDJPY,20040309,005700,75.65,75.65,75.65,75.65
NZDJPY,20040309,005800,75.64,75.64,75.64,75.64
NZDJPY,20040309,005900,75.64,75.64,75.63,75.64
NZDJPY,20040309,010000,75.64,75.64,75.64,75.64
NZDJPY,20040309,010100,75.64,75.65,75.64,75.64
NZDJPY,20040309,010200,75.63,75.63,75.61,75.61
NZDJPY,20040309,010300,75.62,75.62,75.61,75.62
NZDJPY,20040309,010400,75.61,75.64,75.61,75.64
NZDJPY,20040309,010500,75.65,75.65,75.64,75.65
NZDJPY,20040309,010600,75.65,75.67,75.65,75.67
NZDJPY,20040309,010700,75.66,75.66,75.66,75.66
NZDJPY,20040309,010800,75.67,75.69,75.67,75.68
NZDJPY,20040309,010900,75.68,75.68,75.68,75.68
NZDJPY,20040309,011000,75.67,75.67,75.66,75.67
NZDJPY,20040309,011100,75.66,75.66,75.66,75.66
NZDJPY,20040309,011200,75.65,75.66,75.65,75.65
NZDJPY,20040309,011300,75.64,75.64,75.64,75.64
NZDJPY,20040309,011400,75.64,75.64,75.64,75.64
NZDJPY,20040309,011500,75.63,75.63,75.63,75.63
NZDJPY,20040309,011600,75.63,75.63,75.60,75.60
NZDJPY,20040309,011700,75.61,75.62,75.61,75.62
NZDJPY,20040309,011800,75.63,75.64,75.63,75.64
NZDJPY,20040309,011900,75.63,75.63,75.63,75.63
NZDJPY,20040309,012000,75.63,75.64,75.63,75.64
NZDJPY,20040309,012100,75.64,75.64,75.64,75.64
NZDJPY,20040309,012200,75.63,75.63,75.61,75.61
NZDJPY,20040309,012300,75.61,75.61,75.61,75.61
NZDJPY,20040309,012400,75.61,75.61,75.61,75.61
NZDJPY,20040309,012500,75.60,75.60,75.58,75.58
NZDJPY,20040309,012600,75.57,75.58,75.57,75.57
NZDJPY,20040309,012700,75.56,75.58,75.56,75.58
NZDJPY,20040309,012800,75.59,75.59,75.58,75.58
NZDJPY,20040309,012900,75.58,75.58,75.57,75.57
NZDJPY,20040309,013000,75.58,75.58,75.57,75.57
NZDJPY,20040309,013100,75.56,75.57,75.56,75.56
NZDJPY,20040309,013200,75.55,75.55,75.54,75.55
NZDJPY,20040309,013300,75.55,75.56,75.55,75.56
NZDJPY,20040309,013400,75.55,75.55,75.55,75.55
NZDJPY,20040309,013500,75.55,75.56,75.55,75.55
NZDJPY,20040309,013600,75.56,75.59,75.56,75.59
NZDJPY,20040309,013700,75.58,75.58,75.56,75.56
NZDJPY,20040309,013800,75.56,75.56,75.56,75.56
NZDJPY,20040309,013900,75.55,75.55,75.54,75.55
NZDJPY,20040309,014000,75.55,75.55,75.55,75.55
NZDJPY,20040309,014100,75.54,75.54,75.54,75.54
NZDJPY,20040309,014200,75.55,75.55,75.54,75.54
NZDJPY,20040309,014300,75.54,75.54,75.54,75.54
NZDJPY,20040309,014400,75.55,75.55,75.54,75.54
NZDJPY,20040309,014500,75.54,75.54,75.54,75.54
NZDJPY,20040309,014600,75.55,75.55,75.53,75.53
NZDJPY,20040309,014700,75.54,75.54,75.53,75.53
NZDJPY,20040309,014800,75.53,75.53,75.53,75.53
NZDJPY,20040309,014900,75.53,75.53,75.52,75.52
NZDJPY,20040309,015000,75.53,75.53,75.52,75.52
NZDJPY,20040309,015100,75.51,75.52,75.51,75.52
NZDJPY,20040309,015200,75.51,75.51,75.49,75.49
NZDJPY,20040309,015300,75.49,75.50,75.49,75.50
NZDJPY,20040309,015400,75.50,75.51,75.50,75.51
NZDJPY,20040309,015500,75.52,75.53,75.52,75.52
NZDJPY,20040309,015600,75.53,75.53,75.53,75.53
NZDJPY,20040309,015700,75.53,75.55,75.53,75.55
NZDJPY,20040309,015800,75.55,75.55,75.55,75.55
NZDJPY,20040309,015900,75.56,75.56,75.56,75.56
NZDJPY,20040309,020000,75.55,75.57,75.55,75.57
NZDJPY,20040309,020100,75.58,75.59,75.58,75.59
NZDJPY,20040309,020200,75.61,75.62,75.61,75.62
NZDJPY,20040309,020300,75.61,75.62,75.61,75.61
NZDJPY,20040309,020400,75.60,75.60,75.60,75.60
NZDJPY,20040309,020500,75.61,75.63,75.59,75.63
NZDJPY,20040309,020600,75.62,75.63,75.61,75.63
NZDJPY,20040309,020700,75.63,75.64,75.63,75.64
NZDJPY,20040309,020800,75.63,75.63,75.61,75.62
NZDJPY,20040309,020900,75.61,75.61,75.61,75.61
NZDJPY,20040309,021000,75.62,75.62,75.61,75.61
NZDJPY,20040309,021100,75.61,75.62,75.61,75.61
NZDJPY,20040309,021200,75.62,75.62,75.62,75.62
NZDJPY,20040309,021300,75.62,75.62,75.62,75.62
NZDJPY,20040309,021400,75.62,75.63,75.62,75.63
NZDJPY,20040309,021500,75.62,75.64,75.62,75.64
NZDJPY,20040309,021600,75.64,75.64,75.64,75.64
NZDJPY,20040309,021700,75.64,75.64,75.64,75.64
NZDJPY,20040309,021800,75.64,75.64,75.63,75.63
NZDJPY,20040309,021900,75.62,75.66,75.62,75.66
NZDJPY,20040309,022000,75.67,75.68,75.66,75.68
NZDJPY,20040309,022100,75.67,75.67,75.62,75.62
NZDJPY,20040309,022200,75.63,75.63,75.62,75.62
NZDJPY,20040309,022300,75.62,75.62,75.62,75.62
NZDJPY,20040309,022400,75.62,75.62,75.60,75.60
NZDJPY,20040309,022500,75.61,75.61,75.61,75.61
NZDJPY,20040309,022600,75.60,75.60,75.60,75.60
NZDJPY,20040309,022700,75.61,75.61,75.59,75.59
NZDJPY,20040309,022800,75.59,75.60,75.59,75.60
NZDJPY,20040309,022900,75.59,75.59,75.58,75.59
NZDJPY,20040309,023000,75.58,75.58,75.58,75.58
NZDJPY,20040309,023100,75.59,75.61,75.59,75.61
NZDJPY,20040309,023200,75.61,75.61,75.61,75.61
NZDJPY,20040309,023300,75.60,75.60,75.56,75.56
NZDJPY,20040309,023400,75.57,75.57,75.56,75.56
NZDJPY,20040309,023500,75.57,75.58,75.57,75.58
NZDJPY,20040309,023700,75.58,75.58,75.57,75.57
NZDJPY,20040309,023800,75.58,75.58,75.57,75.57
NZDJPY,20040309,023900,75.56,75.64,75.56,75.64
NZDJPY,20040309,024000,75.62,75.62,75.59,75.61
NZDJPY,20040309,024100,75.62,75.63,75.59,75.60
NZDJPY,20040309,024200,75.61,75.62,75.61,75.62
NZDJPY,20040309,024300,75.61,75.61,75.61,75.61
NZDJPY,20040309,024400,75.61,75.62,75.61,75.61
NZDJPY,20040309,024500,75.60,75.60,75.60,75.60
NZDJPY,20040309,024600,75.61,75.62,75.60,75.60
NZDJPY,20040309,024700,75.61,75.64,75.59,75.61
NZDJPY,20040309,024800,75.62,75.63,75.61,75.61
NZDJPY,20040309,024900,75.62,75.64,75.62,75.64
NZDJPY,20040309,025000,75.63,75.63,75.62,75.62
NZDJPY,20040309,025100,75.63,75.63,75.62,75.62
NZDJPY,20040309,025200,75.61,75.62,75.61,75.62
NZDJPY,20040309,025300,75.61,75.61,75.58,75.58
NZDJPY,20040309,025400,75.57,75.57,75.54,75.54
NZDJPY,20040309,025500,75.55,75.58,75.55,75.57
NZDJPY,20040309,025600,75.58,75.59,75.58,75.59
NZDJPY,20040309,025700,75.60,75.62,75.60,75.61
NZDJPY,20040309,025800,75.60,75.61,75.58,75.61
NZDJPY,20040309,025900,75.62,75.62,75.62,75.62
NZDJPY,20040309,030000,75.62,75.62,75.61,75.61
NZDJPY,20040309,030100,75.60,75.60,75.58,75.59
NZDJPY,20040309,030200,75.60,75.60,75.60,75.60
NZDJPY,20040309,030300,75.60,75.61,75.59,75.60
NZDJPY,20040309,030400,75.61,75.61,75.59,75.59
NZDJPY,20040309,030500,75.60,75.61,75.59,75.61
NZDJPY,20040309,030600,75.60,75.60,75.59,75.59
NZDJPY,20040309,030700,75.58,75.59,75.58,75.59
NZDJPY,20040309,030800,75.60,75.62,75.60,75.61
NZDJPY,20040309,030900,75.62,75.62,75.60,75.60
NZDJPY,20040309,031000,75.59,75.59,75.59,75.59
NZDJPY,20040309,031100,75.59,75.59,75.57,75.57
NZDJPY,20040309,031200,75.58,75.58,75.55,75.55
NZDJPY,20040309,031300,75.56,75.58,75.56,75.58
NZDJPY,20040309,031400,75.57,75.58,75.57,75.58
NZDJPY,20040309,031500,75.57,75.57,75.57,75.57
NZDJPY,20040309,031600,75.58,75.58,75.58,75.58
NZDJPY,20040309,031700,75.58,75.58,75.57,75.58
NZDJPY,20040309,031800,75.58,75.59,75.57,75.59
NZDJPY,20040309,031900,75.59,75.59,75.59,75.59
NZDJPY,20040309,032000,75.60,75.62,75.60,75.62
NZDJPY,20040309,032100,75.62,75.62,75.61,75.61
NZDJPY,20040309,032200,75.61,75.61,75.61,75.61
NZDJPY,20040309,032300,75.60,75.60,75.60,75.60
NZDJPY,20040309,032400,75.60,75.61,75.60,75.61
NZDJPY,20040309,032500,75.62,75.62,75.60,75.60
NZDJPY,20040309,032600,75.59,75.59,75.58,75.58
NZDJPY,20040309,032700,75.58,75.58,75.58,75.58
NZDJPY,20040309,032800,75.58,75.58,75.58,75.58
NZDJPY,20040309,032900,75.57,75.57,75.54,75.54
NZDJPY,20040309,033000,75.54,75.54,75.54,75.54
NZDJPY,20040309,033100,75.55,75.56,75.55,75.55
NZDJPY,20040309,033200,75.55,75.55,75.55,75.55
NZDJPY,20040309,033300,75.55,75.55,75.55,75.55
NZDJPY,20040309,033400,75.54,75.54,75.54,75.54
NZDJPY,20040309,033500,75.55,75.55,75.53,75.53
NZDJPY,20040309,033600,75.54,75.54,75.54,75.54
NZDJPY,20040309,033700,75.54,75.54,75.54,75.54
NZDJPY,20040309,033800,75.53,75.53,75.53,75.53
NZDJPY,20040309,033900,75.54,75.54,75.54,75.54
NZDJPY,20040309,034000,75.54,75.54,75.53,75.53
NZDJPY,20040309,034100,75.53,75.54,75.53,75.54
NZDJPY,20040309,034200,75.53,75.54,75.52,75.52
NZDJPY,20040309,034300,75.52,75.52,75.52,75.52
NZDJPY,20040309,034400,75.53,75.53,75.53,75.53
NZDJPY,20040309,034500,75.53,75.53,75.53,75.53
NZDJPY,20040309,034600,75.54,75.54,75.53,75.53
NZDJPY,20040309,034700,75.54,75.55,75.53,75.55
NZDJPY,20040309,034800,75.54,75.54,75.54,75.54
NZDJPY,20040309,034900,75.54,75.54,75.54,75.54
NZDJPY,20040309,035000,75.54,75.55,75.54,75.55
NZDJPY,20040309,035100,75.55,75.55,75.54,75.54
NZDJPY,20040309,035200,75.53,75.54,75.53,75.53
NZDJPY,20040309,035300,75.54,75.54,75.53,75.54
NZDJPY,20040309,035400,75.53,75.53,75.53,75.53
NZDJPY,20040309,035500,75.53,75.53,75.53,75.53
NZDJPY,20040309,035600,75.54,75.54,75.54,75.54
NZDJPY,20040309,035700,75.54,75.54,75.53,75.53
NZDJPY,20040309,035800,75.53,75.54,75.53,75.54
NZDJPY,20040309,035900,75.54,75.54,75.54,75.54
NZDJPY,20040309,040000,75.54,75.54,75.54,75.54
NZDJPY,20040309,040100,75.54,75.54,75.54,75.54
NZDJPY,20040309,040200,75.55,75.56,75.55,75.56
NZDJPY,20040309,040300,75.57,75.57,75.56,75.56
NZDJPY,20040309,040400,75.56,75.56,75.56,75.56
NZDJPY,20040309,040500,75.56,75.56,75.56,75.56
NZDJPY,20040309,040600,75.56,75.56,75.56,75.56
NZDJPY,20040309,040700,75.56,75.56,75.55,75.55
NZDJPY,20040309,040800,75.55,75.55,75.55,75.55
NZDJPY,20040309,040900,75.55,75.55,75.55,75.55
NZDJPY,20040309,041000,75.56,75.56,75.56,75.56
NZDJPY,20040309,041100,75.56,75.56,75.56,75.56
NZDJPY,20040309,041200,75.56,75.56,75.56,75.56
NZDJPY,20040309,041300,75.56,75.56,75.56,75.56
NZDJPY,20040309,041400,75.56,75.56,75.56,75.56
NZDJPY,20040309,041500,75.57,75.57,75.57,75.57
NZDJPY,20040309,041600,75.57,75.57,75.57,75.57
NZDJPY,20040309,041700,75.57,75.57,75.57,75.57
NZDJPY,20040309,041800,75.57,75.58,75.57,75.57
NZDJPY,20040309,041900,75.56,75.57,75.56,75.57
NZDJPY,20040309,042000,75.56,75.56,75.56,75.56
NZDJPY,20040309,042100,75.56,75.56,75.56,75.56
NZDJPY,20040309,042200,75.56,75.56,75.56,75.56
NZDJPY,20040309,042300,75.56,75.56,75.55,75.55
NZDJPY,20040309,042400,75.55,75.55,75.55,75.55
NZDJPY,20040309,042500,75.55,75.55,75.55,75.55
NZDJPY,20040309,042600,75.55,75.56,75.55,75.56
NZDJPY,20040309,042700,75.57,75.57,75.57,75.57
NZDJPY,20040309,042800,75.58,75.58,75.58,75.58
NZDJPY,20040309,042900,75.58,75.58,75.58,75.58
NZDJPY,20040309,043000,75.57,75.58,75.57,75.58
NZDJPY,20040309,043100,75.58,75.58,75.58,75.58
NZDJPY,20040309,043200,75.58,75.58,75.58,75.58
NZDJPY,20040309,043300,75.58,75.58,75.58,75.58
NZDJPY,20040309,043400,75.58,75.58,75.58,75.58
NZDJPY,20040309,043500,75.58,75.59,75.58,75.58
NZDJPY,20040309,043600,75.58,75.58,75.58,75.58
NZDJPY,20040309,043700,75.58,75.58,75.58,75.58
NZDJPY,20040309,043800,75.58,75.58,75.58,75.58
NZDJPY,20040309,043900,75.57,75.57,75.57,75.57
NZDJPY,20040309,044000,75.57,75.57,75.57,75.57
NZDJPY,20040309,044100,75.57,75.57,75.57,75.57
NZDJPY,20040309,044200,75.57,75.57,75.54,75.54
NZDJPY,20040309,044300,75.55,75.55,75.54,75.55
NZDJPY,20040309,044400,75.54,75.54,75.54,75.54
NZDJPY,20040309,044500,75.54,75.55,75.54,75.55
NZDJPY,20040309,044600,75.54,75.55,75.54,75.55
NZDJPY,20040309,044800,75.55,75.55,75.55,75.55
NZDJPY,20040309,044900,75.55,75.55,75.55,75.55
NZDJPY,20040309,045000,75.55,75.55,75.54,75.54
NZDJPY,20040309,045100,75.53,75.54,75.53,75.54
NZDJPY,20040309,045200,75.53,75.54,75.53,75.54
NZDJPY,20040309,045300,75.53,75.53,75.53,75.53
NZDJPY,20040309,045400,75.53,75.53,75.51,75.51
NZDJPY,20040309,045500,75.50,75.50,75.49,75.50
NZDJPY,20040309,045600,75.49,75.49,75.49,75.49
NZDJPY,20040309,045700,75.49,75.49,75.49,75.49
NZDJPY,20040309,045800,75.49,75.49,75.49,75.49
NZDJPY,20040309,045900,75.50,75.50,75.50,75.50
NZDJPY,20040309,050000,75.50,75.50,75.50,75.50
NZDJPY,20040309,050100,75.50,75.50,75.50,75.50
NZDJPY,20040309,050200,75.50,75.51,75.50,75.51
NZDJPY,20040309,050300,75.51,75.51,75.51,75.51
NZDJPY,20040309,050400,75.51,75.52,75.51,75.52
NZDJPY,20040309,050500,75.52,75.52,75.52,75.52
NZDJPY,20040309,050600,75.52,75.52,75.52,75.52
NZDJPY,20040309,050700,75.52,75.53,75.52,75.53
NZDJPY,20040309,050800,75.53,75.53,75.53,75.53
NZDJPY,20040309,050900,75.53,75.53,75.53,75.53
NZDJPY,20040309,051000,75.53,75.53,75.53,75.53
NZDJPY,20040309,051100,75.53,75.53,75.53,75.53
NZDJPY,20040309,051200,75.53,75.53,75.53,75.53
NZDJPY,20040309,051300,75.53,75.53,75.53,75.53
NZDJPY,20040309,051400,75.52,75.52,75.52,75.52
NZDJPY,20040309,051500,75.52,75.52,75.52,75.52
NZDJPY,20040309,051600,75.51,75.52,75.51,75.52
NZDJPY,20040309,051700,75.52,75.52,75.52,75.52
NZDJPY,20040309,051800,75.53,75.53,75.53,75.53
NZDJPY,20040309,051900,75.54,75.54,75.54,75.54
NZDJPY,20040309,052000,75.54,75.54,75.54,75.54
NZDJPY,20040309,052100,75.54,75.54,75.54,75.54
NZDJPY,20040309,052200,75.54,75.54,75.54,75.54
NZDJPY,20040309,052300,75.55,75.55,75.55,75.55
NZDJPY,20040309,052400,75.56,75.56,75.56,75.56
NZDJPY,20040309,052500,75.56,75.56,75.56,75.56
NZDJPY,20040309,052600,75.56,75.58,75.56,75.58
NZDJPY,20040309,052700,75.59,75.63,75.59,75.63
NZDJPY,20040309,052800,75.64,75.64,75.62,75.62
NZDJPY,20040309,052900,75.61,75.61,75.61,75.61
NZDJPY,20040309,053000,75.61,75.61,75.61,75.61
NZDJPY,20040309,053100,75.61,75.62,75.59,75.59
NZDJPY,20040309,053200,75.59,75.59,75.58,75.58
NZDJPY,20040309,053300,75.58,75.58,75.58,75.58
NZDJPY,20040309,053400,75.59,75.60,75.59,75.60
NZDJPY,20040309,053500,75.61,75.61,75.61,75.61
NZDJPY,20040309,053600,75.61,75.61,75.61,75.61
NZDJPY,20040309,053700,75.61,75.61,75.61,75.61
NZDJPY,20040309,053800,75.61,75.61,75.60,75.60
NZDJPY,20040309,053900,75.61,75.62,75.61,75.62
NZDJPY,20040309,054000,75.62,75.62,75.61,75.61
NZDJPY,20040309,054100,75.61,75.61,75.61,75.61
NZDJPY,20040309,054200,75.60,75.61,75.60,75.61
NZDJPY,20040309,054300,75.62,75.62,75.62,75.62
NZDJPY,20040309,054400,75.62,75.64,75.62,75.64
NZDJPY,20040309,054500,75.64,75.64,75.63,75.63
NZDJPY,20040309,054600,75.63,75.63,75.63,75.63
NZDJPY,20040309,054700,75.64,75.64,75.64,75.64
NZDJPY,20040309,054800,75.64,75.64,75.64,75.64
NZDJPY,20040309,054900,75.64,75.64,75.63,75.63
NZDJPY,20040309,055000,75.63,75.63,75.63,75.63
NZDJPY,20040309,055100,75.62,75.62,75.62,75.62
NZDJPY,20040309,055200,75.62,75.62,75.62,75.62
NZDJPY,20040309,055300,75.62,75.62,75.62,75.62
NZDJPY,20040309,055400,75.63,75.64,75.63,75.64
NZDJPY,20040309,055500,75.64,75.64,75.64,75.64
NZDJPY,20040309,055600,75.65,75.65,75.65,75.65
NZDJPY,20040309,055700,75.66,75.66,75.66,75.66
NZDJPY,20040309,055800,75.66,75.66,75.66,75.66
NZDJPY,20040309,055900,75.66,75.68,75.66,75.67
NZDJPY,20040309,060000,75.68,75.70,75.68,75.69
NZDJPY,20040309,060100,75.69,75.69,75.69,75.69
NZDJPY,20040309,060200,75.69,75.69,75.69,75.69
NZDJPY,20040309,060300,75.68,75.68,75.67,75.67
NZDJPY,20040309,060400,75.66,75.66,75.66,75.66
NZDJPY,20040309,060500,75.66,75.67,75.66,75.67
NZDJPY,20040309,060600,75.68,75.68,75.68,75.68
NZDJPY,20040309,060700,75.69,75.69,75.67,75.67
NZDJPY,20040309,060800,75.68,75.69,75.68,75.69
NZDJPY,20040309,060900,75.69,75.69,75.69,75.69
NZDJPY,20040309,061000,75.69,75.69,75.69,75.69
NZDJPY,20040309,061100,75.69,75.69,75.69,75.69
NZDJPY,20040309,061200,75.69,75.69,75.69,75.69
NZDJPY,20040309,061300,75.69,75.69,75.69,75.69
NZDJPY,20040309,061400,75.69,75.69,75.69,75.69
NZDJPY,20040309,061500,75.69,75.69,75.69,75.69
NZDJPY,20040309,061600,75.68,75.68,75.68,75.68
NZDJPY,20040309,061700,75.68,75.68,75.67,75.67
NZDJPY,20040309,061800,75.67,75.67,75.67,75.67
NZDJPY,20040309,061900,75.68,75.69,75.68,75.69
NZDJPY,20040309,062000,75.68,75.69,75.68,75.69
NZDJPY,20040309,062100,75.68,75.69,75.68,75.68
NZDJPY,20040309,062200,75.68,75.68,75.68,75.68
NZDJPY,20040309,062300,75.69,75.69,75.68,75.68
NZDJPY,20040309,062400,75.68,75.68,75.68,75.68
NZDJPY,20040309,062500,75.69,75.69,75.69,75.69
NZDJPY,20040309,062600,75.69,75.69,75.68,75.69
NZDJPY,20040309,062700,75.69,75.69,75.69,75.69
NZDJPY,20040309,062800,75.69,75.69,75.69,75.69
NZDJPY,20040309,062900,75.69,75.69,75.69,75.69
NZDJPY,20040309,063000,75.70,75.70,75.69,75.70
NZDJPY,20040309,063100,75.69,75.69,75.67,75.68
NZDJPY,20040309,063200,75.67,75.68,75.67,75.68
NZDJPY,20040309,063300,75.68,75.68,75.68,75.68
NZDJPY,20040309,063400,75.69,75.69,75.69,75.69
NZDJPY,20040309,063500,75.70,75.71,75.70,75.71
NZDJPY,20040309,063600,75.71,75.71,75.71,75.71
NZDJPY,20040309,063700,75.71,75.71,75.70,75.70
NZDJPY,20040309,063800,75.69,75.70,75.69,75.70
NZDJPY,20040309,063900,75.69,75.69,75.68,75.69
NZDJPY,20040309,064000,75.69,75.69,75.69,75.69
NZDJPY,20040309,064100,75.68,75.69,75.68,75.69
NZDJPY,20040309,064200,75.69,75.69,75.69,75.69
NZDJPY,20040309,064300,75.69,75.69,75.69,75.69
NZDJPY,20040309,064400,75.69,75.69,75.69,75.69
NZDJPY,20040309,064500,75.68,75.68,75.68,75.68
NZDJPY,20040309,064600,75.68,75.68,75.68,75.68
NZDJPY,20040309,064700,75.67,75.67,75.67,75.67
NZDJPY,20040309,064800,75.67,75.70,75.67,75.69
NZDJPY,20040309,064900,75.69,75.69,75.69,75.69
NZDJPY,20040309,065000,75.69,75.69,75.69,75.69
NZDJPY,20040309,065100,75.70,75.70,75.69,75.70
NZDJPY,20040309,065200,75.69,75.69,75.69,75.69
NZDJPY,20040309,065300,75.69,75.69,75.69,75.69
NZDJPY,20040309,065400,75.70,75.72,75.70,75.71
NZDJPY,20040309,065500,75.72,75.72,75.70,75.70
NZDJPY,20040309,065600,75.71,75.72,75.71,75.72
NZDJPY,20040309,065700,75.71,75.71,75.70,75.70
NZDJPY,20040309,065800,75.70,75.70,75.70,75.70
NZDJPY,20040309,065900,75.69,75.69,75.69,75.69
NZDJPY,20040309,070000,75.70,75.70,75.69,75.69
NZDJPY,20040309,070100,75.69,75.70,75.69,75.69
NZDJPY,20040309,070200,75.68,75.69,75.68,75.68
NZDJPY,20040309,070300,75.69,75.72,75.69,75.72
NZDJPY,20040309,070400,75.71,75.71,75.71,75.71
NZDJPY,20040309,070500,75.70,75.72,75.70,75.71
NZDJPY,20040309,070600,75.71,75.71,75.70,75.70
NZDJPY,20040309,070700,75.71,75.71,75.71,75.71
NZDJPY,20040309,070800,75.70,75.70,75.70,75.70
NZDJPY,20040309,070900,75.70,75.70,75.69,75.69
NZDJPY,20040309,071000,75.70,75.70,75.69,75.69
NZDJPY,20040309,071100,75.69,75.70,75.69,75.70
NZDJPY,20040309,071200,75.70,75.70,75.70,75.70
NZDJPY,20040309,071300,75.71,75.72,75.71,75.72
NZDJPY,20040309,071400,75.71,75.72,75.71,75.71
NZDJPY,20040309,071500,75.71,75.71,75.71,75.71
NZDJPY,20040309,071600,75.71,75.71,75.71,75.71
NZDJPY,20040309,071700,75.72,75.72,75.72,75.72
NZDJPY,20040309,071800,75.72,75.72,75.72,75.72
NZDJPY,20040309,071900,75.71,75.71,75.71,75.71
NZDJPY,20040309,072000,75.71,75.71,75.71,75.71
NZDJPY,20040309,072100,75.71,75.71,75.71,75.71
NZDJPY,20040309,072200,75.71,75.71,75.70,75.70
NZDJPY,20040309,072300,75.70,75.70,75.70,75.70
NZDJPY,20040309,072400,75.70,75.70,75.70,75.70
NZDJPY,20040309,072500,75.70,75.70,75.70,75.70
NZDJPY,20040309,072600,75.71,75.71,75.71,75.71
NZDJPY,20040309,072700,75.70,75.71,75.70,75.71
NZDJPY,20040309,072800,75.71,75.72,75.71,75.72
NZDJPY,20040309,072900,75.71,75.72,75.71,75.71
NZDJPY,20040309,073000,75.72,75.72,75.70,75.70
NZDJPY,20040309,073100,75.70,75.70,75.70,75.70
NZDJPY,20040309,073200,75.69,75.70,75.69,75.70
NZDJPY,20040309,073300,75.69,75.70,75.69,75.70
NZDJPY,20040309,073400,75.69,75.70,75.69,75.70
NZDJPY,20040309,073500,75.70,75.71,75.70,75.70
NZDJPY,20040309,073600,75.71,75.71,75.70,75.70
NZDJPY,20040309,073700,75.71,75.71,75.70,75.70
NZDJPY,20040309,073800,75.70,75.70,75.70,75.70
NZDJPY,20040309,073900,75.71,75.71,75.70,75.70
NZDJPY,20040309,074000,75.70,75.70,75.70,75.70
NZDJPY,20040309,074100,75.70,75.70,75.70,75.70
NZDJPY,20040309,074200,75.71,75.71,75.71,75.71
NZDJPY,20040309,074300,75.71,75.72,75.71,75.72
NZDJPY,20040309,074400,75.72,75.72,75.72,75.72
NZDJPY,20040309,074500,75.73,75.75,75.73,75.75
NZDJPY,20040309,074600,75.76,75.78,75.76,75.78
NZDJPY,20040309,074700,75.77,75.79,75.76,75.76
NZDJPY,20040309,074800,75.77,75.81,75.77,75.81
NZDJPY,20040309,074900,75.80,75.80,75.78,75.79
NZDJPY,20040309,075000,75.78,75.78,75.77,75.77
NZDJPY,20040309,075100,75.78,75.78,75.77,75.78
NZDJPY,20040309,075200,75.78,75.78,75.78,75.78
NZDJPY,20040309,075300,75.79,75.83,75.79,75.83
NZDJPY,20040309,075400,75.82,75.83,75.82,75.83
NZDJPY,20040309,075500,75.83,75.84,75.83,75.84
NZDJPY,20040309,075600,75.84,75.84,75.84,75.84
NZDJPY,20040309,075700,75.83,75.83,75.83,75.83
NZDJPY,20040309,075800,75.82,75.82,75.80,75.80
NZDJPY,20040309,075900,75.81,75.81,75.78,75.78
NZDJPY,20040309,080000,75.79,75.79,75.76,75.76
NZDJPY,20040309,080100,75.77,75.79,75.77,75.78
NZDJPY,20040309,080200,75.79,75.79,75.77,75.77
NZDJPY,20040309,080300,75.76,75.77,75.76,75.77
NZDJPY,20040309,080400,75.76,75.76,75.74,75.75
NZDJPY,20040309,080500,75.74,75.74,75.74,75.74
NZDJPY,20040309,080600,75.75,75.75,75.75,75.75
NZDJPY,20040309,080700,75.75,75.75,75.74,75.74
NZDJPY,20040309,080800,75.73,75.73,75.72,75.72
NZDJPY,20040309,080900,75.73,75.73,75.73,75.73
NZDJPY,20040309,081000,75.73,75.73,75.72,75.72
NZDJPY,20040309,081100,75.71,75.71,75.71,75.71
NZDJPY,20040309,081200,75.72,75.72,75.71,75.71
NZDJPY,20040309,081300,75.72,75.73,75.72,75.73
NZDJPY,20040309,081400,75.72,75.73,75.72,75.72
NZDJPY,20040309,081500,75.71,75.72,75.70,75.70
NZDJPY,20040309,081600,75.71,75.75,75.71,75.75
NZDJPY,20040309,081700,75.76,75.77,75.76,75.77
NZDJPY,20040309,081800,75.78,75.78,75.78,75.78
NZDJPY,20040309,081900,75.78,75.78,75.78,75.78
NZDJPY,20040309,082000,75.79,75.81,75.79,75.81
NZDJPY,20040309,082100,75.82,75.82,75.81,75.82
NZDJPY,20040309,082200,75.83,75.84,75.83,75.83
NZDJPY,20040309,082300,75.84,75.88,75.84,75.86
NZDJPY,20040309,082400,75.85,75.85,75.83,75.84
NZDJPY,20040309,082500,75.86,75.90,75.85,75.90
NZDJPY,20040309,082600,75.91,75.92,75.91,75.92
NZDJPY,20040309,082700,75.91,75.91,75.91,75.91
NZDJPY,20040309,082800,75.92,75.92,75.91,75.91
NZDJPY,20040309,082900,75.92,75.93,75.91,75.92
NZDJPY,20040309,083000,75.93,75.94,75.91,75.91
NZDJPY,20040309,083100,75.90,75.91,75.90,75.91
NZDJPY,20040309,083200,75.90,75.92,75.90,75.92
NZDJPY,20040309,083300,75.92,75.92,75.92,75.92
NZDJPY,20040309,083400,75.91,75.91,75.91,75.91
NZDJPY,20040309,083500,75.90,75.90,75.88,75.88
NZDJPY,20040309,083600,75.89,75.90,75.89,75.89
NZDJPY,20040309,083700,75.88,75.88,75.85,75.87
NZDJPY,20040309,083800,75.88,75.88,75.86,75.86
NZDJPY,20040309,083900,75.87,75.87,75.86,75.86
NZDJPY,20040309,084000,75.85,75.86,75.84,75.85
NZDJPY,20040309,084100,75.86,75.88,75.86,75.86
NZDJPY,20040309,084200,75.85,75.85,75.84,75.84
NZDJPY,20040309,084300,75.85,75.87,75.85,75.86
NZDJPY,20040309,084400,75.87,75.87,75.83,75.84
NZDJPY,20040309,084500,75.83,75.83,75.81,75.81
NZDJPY,20040309,084600,75.80,75.82,75.80,75.82
NZDJPY,20040309,084700,75.83,75.83,75.83,75.83
NZDJPY,20040309,084800,75.84,75.86,75.83,75.86
NZDJPY,20040309,084900,75.86,75.86,75.85,75.85
NZDJPY,20040309,085000,75.84,75.85,75.83,75.83
NZDJPY,20040309,085100,75.84,75.86,75.83,75.85
NZDJPY,20040309,085200,75.84,75.86,75.84,75.86
NZDJPY,20040309,085300,75.85,75.86,75.85,75.86
NZDJPY,20040309,085400,75.85,75.85,75.84,75.84
NZDJPY,20040309,085500,75.83,75.83,75.83,75.83
NZDJPY,20040309,085600,75.83,75.83,75.83,75.83
NZDJPY,20040309,085700,75.83,75.84,75.83,75.84
NZDJPY,20040309,085800,75.85,75.86,75.85,75.85
NZDJPY,20040309,085900,75.86,75.87,75.86,75.87
NZDJPY,20040309,090000,75.88,75.88,75.85,75.85
NZDJPY,20040309,090100,75.85,75.85,75.84,75.85
NZDJPY,20040309,090200,75.84,75.84,75.82,75.82
NZDJPY,20040309,090300,75.81,75.82,75.81,75.82
NZDJPY,20040309,090400,75.81,75.81,75.81,75.81
NZDJPY,20040309,090500,75.81,75.81,75.81,75.81
NZDJPY,20040309,090600,75.82,75.83,75.82,75.83
NZDJPY,20040309,090700,75.82,75.84,75.82,75.83
NZDJPY,20040309,090800,75.82,75.83,75.82,75.83
NZDJPY,20040309,090900,75.83,75.83,75.83,75.83
NZDJPY,20040309,091000,75.84,75.84,75.84,75.84
NZDJPY,20040309,091100,75.84,75.86,75.83,75.86
NZDJPY,20040309,091200,75.87,75.87,75.86,75.86
NZDJPY,20040309,091300,75.86,75.87,75.86,75.87
NZDJPY,20040309,091400,75.86,75.87,75.86,75.87
NZDJPY,20040309,091500,75.86,75.87,75.86,75.86
NZDJPY,20040309,091600,75.85,75.85,75.84,75.85
NZDJPY,20040309,091700,75.86,75.86,75.85,75.85
NZDJPY,20040309,091800,75.84,75.85,75.84,75.84
NZDJPY,20040309,091900,75.84,75.84,75.84,75.84
NZDJPY,20040309,092000,75.85,75.85,75.84,75.84
NZDJPY,20040309,092100,75.85,75.85,75.84,75.84
NZDJPY,20040309,092200,75.83,75.84,75.83,75.83
NZDJPY,20040309,092300,75.84,75.84,75.84,75.84
NZDJPY,20040309,092400,75.83,75.83,75.83,75.83
NZDJPY,20040309,092500,75.84,75.84,75.83,75.83
NZDJPY,20040309,092600,75.84,75.86,75.84,75.86
NZDJPY,20040309,092700,75.87,75.87,75.86,75.86
NZDJPY,20040309,092800,75.86,75.87,75.86,75.87
NZDJPY,20040309,092900,75.86,75.88,75.86,75.86
NZDJPY,20040309,093000,75.86,75.86,75.86,75.86
NZDJPY,20040309,093100,75.87,75.87,75.86,75.86
NZDJPY,20040309,093200,75.87,75.88,75.87,75.88
NZDJPY,20040309,093300,75.87,75.88,75.87,75.88
NZDJPY,20040309,093400,75.87,75.87,75.87,75.87
NZDJPY,20040309,093500,75.87,75.87,75.87,75.87
NZDJPY,20040309,093600,75.87,75.88,75.87,75.88
NZDJPY,20040309,093700,75.87,75.88,75.87,75.88
NZDJPY,20040309,093800,75.87,75.88,75.87,75.88
NZDJPY,20040309,093900,75.88,75.88,75.88,75.88
NZDJPY,20040309,094000,75.88,75.88,75.88,75.88
NZDJPY,20040309,094100,75.87,75.87,75.87,75.87
NZDJPY,20040309,094200,75.87,75.88,75.87,75.88
NZDJPY,20040309,094300,75.87,75.88,75.87,75.88
NZDJPY,20040309,094400,75.89,75.89,75.86,75.86
NZDJPY,20040309,094500,75.86,75.86,75.86,75.86
NZDJPY,20040309,094600,75.87,75.89,75.87,75.89
NZDJPY,20040309,094700,75.89,75.90,75.89,75.90
NZDJPY,20040309,094800,75.89,75.89,75.88,75.88
NZDJPY,20040309,094900,75.88,75.88,75.88,75.88
NZDJPY,20040309,095000,75.89,75.89,75.89,75.89
NZDJPY,20040309,095100,75.89,75.89,75.89,75.89
NZDJPY,20040309,095200,75.90,75.91,75.90,75.91
NZDJPY,20040309,095300,75.90,75.91,75.90,75.91
NZDJPY,20040309,095400,75.92,75.93,75.92,75.93
NZDJPY,20040309,095500,75.92,75.92,75.91,75.92
NZDJPY,20040309,095600,75.93,75.93,75.91,75.91
NZDJPY,20040309,095700,75.90,75.92,75.90,75.92
NZDJPY,20040309,095800,75.92,75.92,75.92,75.92
NZDJPY,20040309,095900,75.92,75.92,75.92,75.92
NZDJPY,20040309,100000,75.92,75.92,75.92,75.92
NZDJPY,20040309,100100,75.93,75.93,75.89,75.89
NZDJPY,20040309,100200,75.90,75.91,75.89,75.91
NZDJPY,20040309,100300,75.92,75.92,75.91,75.92
NZDJPY,20040309,100400,75.91,75.92,75.91,75.92
NZDJPY,20040309,100500,75.91,75.91,75.91,75.91
NZDJPY,20040309,100600,75.91,75.91,75.90,75.91
NZDJPY,20040309,100700,75.91,75.91,75.91,75.91
NZDJPY,20040309,100800,75.92,75.92,75.92,75.92
NZDJPY,20040309,100900,75.93,75.93,75.93,75.93
NZDJPY,20040309,101000,75.93,75.96,75.93,75.94
NZDJPY,20040309,101100,75.93,75.93,75.92,75.92
NZDJPY,20040309,101200,75.91,75.91,75.90,75.90
NZDJPY,20040309,101300,75.90,75.90,75.89,75.89
NZDJPY,20040309,101400,75.89,75.89,75.89,75.89
NZDJPY,20040309,101500,75.89,75.89,75.89,75.89
NZDJPY,20040309,101600,75.89,75.89,75.89,75.89
NZDJPY,20040309,101700,75.88,75.88,75.86,75.86
NZDJPY,20040309,101800,75.87,75.87,75.84,75.84
NZDJPY,20040309,101900,75.85,75.85,75.84,75.84
NZDJPY,20040309,102000,75.85,75.85,75.84,75.84
NZDJPY,20040309,102100,75.84,75.87,75.84,75.87
NZDJPY,20040309,102200,75.86,75.88,75.86,75.87
NZDJPY,20040309,102300,75.88,75.88,75.87,75.88
NZDJPY,20040309,102400,75.88,75.88,75.88,75.88
NZDJPY,20040309,102500,75.87,75.88,75.86,75.87
NZDJPY,20040309,102600,75.88,75.88,75.88,75.88
NZDJPY,20040309,102700,75.88,75.89,75.88,75.89
NZDJPY,20040309,102800,75.89,75.92,75.89,75.92
NZDJPY,20040309,102900,75.91,75.92,75.91,75.92
NZDJPY,20040309,103000,75.91,75.92,75.91,75.91
NZDJPY,20040309,103100,75.92,75.92,75.91,75.92
NZDJPY,20040309,103200,75.91,75.91,75.90,75.90
NZDJPY,20040309,103300,75.91,75.91,75.91,75.91
NZDJPY,20040309,103400,75.92,75.92,75.91,75.92
NZDJPY,20040309,103500,75.93,75.93,75.93,75.93
NZDJPY,20040309,103600,75.92,75.92,75.89,75.89
NZDJPY,20040309,103700,75.88,75.88,75.88,75.88
NZDJPY,20040309,103800,75.89,75.89,75.89,75.89
NZDJPY,20040309,103900,75.90,75.90,75.88,75.89
NZDJPY,20040309,104000,75.90,75.90,75.89,75.89
NZDJPY,20040309,104100,75.90,75.90,75.89,75.89
NZDJPY,20040309,104200,75.90,75.91,75.90,75.90
NZDJPY,20040309,104300,75.91,75.93,75.91,75.93
NZDJPY,20040309,104400,75.94,75.94,75.94,75.94
NZDJPY,20040309,104500,75.94,75.97,75.94,75.97
NZDJPY,20040309,104600,75.98,75.98,75.97,75.97
NZDJPY,20040309,104700,75.98,75.99,75.95,75.96
NZDJPY,20040309,104800,75.95,75.96,75.95,75.95
NZDJPY,20040309,104900,75.95,75.97,75.95,75.95
NZDJPY,20040309,105000,75.96,75.96,75.92,75.93
NZDJPY,20040309,105100,75.92,75.92,75.90,75.91
NZDJPY,20040309,105200,75.90,75.92,75.90,75.90
NZDJPY,20040309,105300,75.89,75.94,75.89,75.94
NZDJPY,20040309,105400,75.95,75.96,75.94,75.96
NZDJPY,20040309,105500,75.97,75.97,75.95,75.96
NZDJPY,20040309,105600,75.95,75.95,75.94,75.94
NZDJPY,20040309,105700,75.95,75.96,75.95,75.96
NZDJPY,20040309,105800,75.97,75.97,75.91,75.91
NZDJPY,20040309,105900,75.92,76.00,75.92,76.00
NZDJPY,20040309,110000,76.01,76.10,76.01,76.09
NZDJPY,20040309,110100,76.11,76.16,76.07,76.07
NZDJPY,20040309,110200,76.06,76.06,76.01,76.01
NZDJPY,20040309,110300,76.02,76.02,75.99,75.99
NZDJPY,20040309,110400,76.00,76.00,75.99,75.99
NZDJPY,20040309,110500,75.97,76.00,75.91,75.96
NZDJPY,20040309,110600,75.97,76.00,75.96,75.97
NZDJPY,20040309,110700,75.96,75.96,75.89,75.89
NZDJPY,20040309,110800,75.89,75.89,75.86,75.86
NZDJPY,20040309,110900,75.85,75.90,75.84,75.90
NZDJPY,20040309,111000,75.91,75.97,75.91,75.97
NZDJPY,20040309,111100,75.99,76.00,75.95,75.97
NZDJPY,20040309,111200,75.96,75.96,75.89,75.91
NZDJPY,20040309,111300,75.92,76.00,75.92,75.97
NZDJPY,20040309,111400,75.98,75.98,75.94,75.95
NZDJPY,20040309,111500,75.96,75.96,75.94,75.95
NZDJPY,20040309,111600,75.96,75.97,75.96,75.97
NZDJPY,20040309,111700,75.96,75.96,75.94,75.96
NZDJPY,20040309,111800,75.97,75.97,75.96,75.97
NZDJPY,20040309,111900,75.97,75.97,75.96,75.97
NZDJPY,20040309,112000,75.96,75.97,75.96,75.96
NZDJPY,20040309,112100,75.97,75.97,75.95,75.96
NZDJPY,20040309,112200,75.97,76.00,75.96,75.96
NZDJPY,20040309,112300,75.97,75.98,75.97,75.98
NZDJPY,20040309,112400,75.99,75.99,75.95,75.95
NZDJPY,20040309,112500,75.94,75.94,75.93,75.94
NZDJPY,20040309,112600,75.93,75.94,75.92,75.92
NZDJPY,20040309,112700,75.93,75.93,75.91,75.91
NZDJPY,20040309,112800,75.92,75.95,75.92,75.95
NZDJPY,20040309,112900,75.96,75.97,75.96,75.97
NZDJPY,20040309,113000,75.98,75.99,75.97,75.97
NZDJPY,20040309,113100,75.96,75.96,75.92,75.92
NZDJPY,20040309,113200,75.91,75.91,75.86,75.86
NZDJPY,20040309,113300,75.87,75.87,75.86,75.86
NZDJPY,20040309,113400,75.87,75.88,75.87,75.88
NZDJPY,20040309,113500,75.87,75.88,75.87,75.88
NZDJPY,20040309,113600,75.88,75.88,75.88,75.88
NZDJPY,20040309,113700,75.87,75.88,75.87,75.88
NZDJPY,20040309,113800,75.89,75.89,75.88,75.88
NZDJPY,20040309,113900,75.89,75.92,75.88,75.92
NZDJPY,20040309,114000,75.91,75.94,75.91,75.93
NZDJPY,20040309,114100,75.94,75.94,75.92,75.92
NZDJPY,20040309,114200,75.91,75.91,75.91,75.91
NZDJPY,20040309,114300,75.91,75.91,75.91,75.91
NZDJPY,20040309,114400,75.91,75.92,75.91,75.92
NZDJPY,20040309,114500,75.91,75.91,75.89,75.90
NZDJPY,20040309,114600,75.89,75.90,75.89,75.90
NZDJPY,20040309,114700,75.91,75.91,75.89,75.89
NZDJPY,20040309,114800,75.88,75.88,75.88,75.88
NZDJPY,20040309,114900,75.87,75.88,75.87,75.87
NZDJPY,20040309,115000,75.86,75.86,75.85,75.85
NZDJPY,20040309,115100,75.86,75.86,75.83,75.83
NZDJPY,20040309,115200,75.84,75.87,75.84,75.87
NZDJPY,20040309,115300,75.86,75.87,75.85,75.85
NZDJPY,20040309,115400,75.84,75.86,75.83,75.86
NZDJPY,20040309,115500,75.85,75.85,75.84,75.85
NZDJPY,20040309,115600,75.86,75.86,75.86,75.86
NZDJPY,20040309,115700,75.85,75.85,75.85,75.85
NZDJPY,20040309,115800,75.85,75.86,75.85,75.86
NZDJPY,20040309,115900,75.86,75.86,75.85,75.85
NZDJPY,20040309,120000,75.84,75.87,75.84,75.86
NZDJPY,20040309,120100,75.85,75.85,75.84,75.84
NZDJPY,20040309,120200,75.85,75.85,75.85,75.85
NZDJPY,20040309,120300,75.84,75.86,75.84,75.85
NZDJPY,20040309,120400,75.86,75.86,75.85,75.86
NZDJPY,20040309,120500,75.85,75.86,75.85,75.86
NZDJPY,20040309,120600,75.87,75.88,75.87,75.88
NZDJPY,20040309,120700,75.87,75.87,75.87,75.87
NZDJPY,20040309,120800,75.87,75.87,75.87,75.87
NZDJPY,20040309,120900,75.86,75.87,75.86,75.87
NZDJPY,20040309,121000,75.87,75.87,75.87,75.87
NZDJPY,20040309,121100,75.87,75.87,75.87,75.87
NZDJPY,20040309,121200,75.87,75.87,75.86,75.86
NZDJPY,20040309,121300,75.85,75.85,75.85,75.85
NZDJPY,20040309,121400,75.85,75.85,75.84,75.84
NZDJPY,20040309,121500,75.85,75.85,75.85,75.85
NZDJPY,20040309,121600,75.84,75.84,75.83,75.83
NZDJPY,20040309,121700,75.84,75.84,75.84,75.84
NZDJPY,20040309,121800,75.85,75.85,75.84,75.84
NZDJPY,20040309,121900,75.84,75.84,75.83,75.84
NZDJPY,20040309,122000,75.85,75.86,75.85,75.86
NZDJPY,20040309,122100,75.85,75.85,75.85,75.85
NZDJPY,20040309,122200,75.85,75.85,75.84,75.84
NZDJPY,20040309,122300,75.83,75.86,75.83,75.86
NZDJPY,20040309,122400,75.85,75.85,75.84,75.85
NZDJPY,20040309,122500,75.84,75.84,75.84,75.84
NZDJPY,20040309,122600,75.84,75.84,75.84,75.84
NZDJPY,20040309,122700,75.83,75.83,75.82,75.83
NZDJPY,20040309,122800,75.82,75.82,75.78,75.78
NZDJPY,20040309,122900,75.79,75.83,75.79,75.83
NZDJPY,20040309,123000,75.84,75.89,75.84,75.85
NZDJPY,20040309,123100,75.84,75.86,75.84,75.86
NZDJPY,20040309,123200,75.87,75.88,75.86,75.88
NZDJPY,20040309,123300,75.87,75.88,75.87,75.88
NZDJPY,20040309,123400,75.87,75.87,75.86,75.86
NZDJPY,20040309,123500,75.85,75.85,75.80,75.81
NZDJPY,20040309,123600,75.82,75.84,75.82,75.84
NZDJPY,20040309,123700,75.83,75.84,75.82,75.82
NZDJPY,20040309,123800,75.83,75.83,75.83,75.83
NZDJPY,20040309,123900,75.84,75.85,75.84,75.85
NZDJPY,20040309,124000,75.85,75.85,75.85,75.85
NZDJPY,20040309,124100,75.85,75.85,75.85,75.85
NZDJPY,20040309,124200,75.84,75.84,75.83,75.83
NZDJPY,20040309,124300,75.84,75.86,75.84,75.86
NZDJPY,20040309,124400,75.87,75.87,75.85,75.86
NZDJPY,20040309,124500,75.85,75.85,75.82,75.82
NZDJPY,20040309,124600,75.81,75.81,75.80,75.80
NZDJPY,20040309,124700,75.79,75.80,75.79,75.80
NZDJPY,20040309,124800,75.80,75.80,75.79,75.79
NZDJPY,20040309,124900,75.78,75.79,75.78,75.78
NZDJPY,20040309,125000,75.79,75.80,75.78,75.79
NZDJPY,20040309,125100,75.80,75.80,75.79,75.80
NZDJPY,20040309,125200,75.79,75.80,75.78,75.78
NZDJPY,20040309,125300,75.79,75.79,75.78,75.78
NZDJPY,20040309,125400,75.79,75.82,75.79,75.81
NZDJPY,20040309,125500,75.82,75.82,75.82,75.82
NZDJPY,20040309,125600,75.81,75.81,75.80,75.81
NZDJPY,20040309,125700,75.80,75.80,75.80,75.80
NZDJPY,20040309,125800,75.81,75.81,75.80,75.80
NZDJPY,20040309,125900,75.81,75.81,75.81,75.81
NZDJPY,20040309,130000,75.82,75.83,75.82,75.82
NZDJPY,20040309,130100,75.83,75.85,75.83,75.85
NZDJPY,20040309,130200,75.87,75.91,75.84,75.84
NZDJPY,20040309,130300,75.84,75.85,75.84,75.85
NZDJPY,20040309,130400,75.84,75.84,75.83,75.83
NZDJPY,20040309,130500,75.82,75.84,75.82,75.84
NZDJPY,20040309,130600,75.84,75.84,75.84,75.84
NZDJPY,20040309,130700,75.84,75.84,75.84,75.84
NZDJPY,20040309,130800,75.83,75.84,75.83,75.83
NZDJPY,20040309,130900,75.84,75.86,75.84,75.86
NZDJPY,20040309,131000,75.86,75.86,75.86,75.86
NZDJPY,20040309,131100,75.85,75.85,75.84,75.84
NZDJPY,20040309,131200,75.86,75.86,75.86,75.86
NZDJPY,20040309,131300,75.86,75.86,75.86,75.86
NZDJPY,20040309,131400,75.85,75.86,75.85,75.86
NZDJPY,20040309,131500,75.86,75.86,75.83,75.83
NZDJPY,20040309,131600,75.84,75.86,75.83,75.86
NZDJPY,20040309,131700,75.87,75.88,75.86,75.87
NZDJPY,20040309,131800,75.88,75.88,75.87,75.87
NZDJPY,20040309,131900,75.88,75.88,75.87,75.88
NZDJPY,20040309,132000,75.89,75.89,75.87,75.87
NZDJPY,20040309,132100,75.88,75.88,75.87,75.87
NZDJPY,20040309,132200,75.88,75.88,75.87,75.87
NZDJPY,20040309,132300,75.87,75.87,75.86,75.87
NZDJPY,20040309,132400,75.86,75.87,75.86,75.86
NZDJPY,20040309,132500,75.87,75.88,75.87,75.88
NZDJPY,20040309,132600,75.87,75.87,75.87,75.87
NZDJPY,20040309,132700,75.88,75.90,75.88,75.89
NZDJPY,20040309,132800,75.88,75.88,75.88,75.88
NZDJPY,20040309,132900,75.89,75.89,75.89,75.89
NZDJPY,20040309,133000,75.89,75.89,75.89,75.89
NZDJPY,20040309,133100,75.89,75.89,75.88,75.88
NZDJPY,20040309,133200,75.88,75.88,75.88,75.88
NZDJPY,20040309,133300,75.89,75.89,75.88,75.89
NZDJPY,20040309,133400,75.90,75.90,75.89,75.89
NZDJPY,20040309,133500,75.91,75.91,75.90,75.90
NZDJPY,20040309,133600,75.89,75.89,75.87,75.88
NZDJPY,20040309,133700,75.87,75.87,75.86,75.86
NZDJPY,20040309,133800,75.85,75.85,75.83,75.83
NZDJPY,20040309,133900,75.83,75.83,75.83,75.83
NZDJPY,20040309,134000,75.82,75.83,75.82,75.83
NZDJPY,20040309,134100,75.84,75.85,75.84,75.84
NZDJPY,20040309,134200,75.83,75.83,75.82,75.82
NZDJPY,20040309,134300,75.83,75.83,75.83,75.83
NZDJPY,20040309,134400,75.82,75.82,75.81,75.81
NZDJPY,20040309,134500,75.82,75.83,75.81,75.81
NZDJPY,20040309,134600,75.81,75.81,75.81,75.81
NZDJPY,20040309,134700,75.80,75.81,75.79,75.81
NZDJPY,20040309,134800,75.80,75.83,75.79,75.83
NZDJPY,20040309,135000,75.83,75.83,75.81,75.81
NZDJPY,20040309,135100,75.82,75.82,75.81,75.82
NZDJPY,20040309,135200,75.81,75.81,75.80,75.81
NZDJPY,20040309,135300,75.82,75.85,75.82,75.85
NZDJPY,20040309,135400,75.86,75.87,75.86,75.87
NZDJPY,20040309,135500,75.88,75.89,75.88,75.89
NZDJPY,20040309,135600,75.90,75.90,75.86,75.89
NZDJPY,20040309,135700,75.90,75.90,75.89,75.89
NZDJPY,20040309,135800,75.89,75.90,75.89,75.89
NZDJPY,20040309,135900,75.88,75.88,75.88,75.88
NZDJPY,20040309,140000,75.89,75.89,75.88,75.88
NZDJPY,20040309,140100,75.88,75.91,75.88,75.90
NZDJPY,20040309,140200,75.89,75.89,75.88,75.88
NZDJPY,20040309,140300,75.89,75.89,75.89,75.89
NZDJPY,20040309,140400,75.89,75.90,75.89,75.90
NZDJPY,20040309,140500,75.89,75.89,75.88,75.89
NZDJPY,20040309,140600,75.89,75.89,75.89,75.89
NZDJPY,20040309,140700,75.90,75.90,75.89,75.89
NZDJPY,20040309,140800,75.89,75.89,75.89,75.89
NZDJPY,20040309,140900,75.88,75.89,75.86,75.86
NZDJPY,20040309,141000,75.84,75.84,75.82,75.83
NZDJPY,20040309,141100,75.82,75.84,75.82,75.84
NZDJPY,20040309,141200,75.84,75.84,75.84,75.84
NZDJPY,20040309,141300,75.83,75.83,75.80,75.80
NZDJPY,20040309,141400,75.81,75.81,75.81,75.81
NZDJPY,20040309,141500,75.80,75.80,75.79,75.79
NZDJPY,20040309,141600,75.78,75.78,75.76,75.78
NZDJPY,20040309,141700,75.78,75.78,75.78,75.78
NZDJPY,20040309,141800,75.79,75.79,75.78,75.78
NZDJPY,20040309,141900,75.78,75.78,75.78,75.78
NZDJPY,20040309,142000,75.77,75.83,75.77,75.82
NZDJPY,20040309,142100,75.81,75.82,75.81,75.82
NZDJPY,20040309,142200,75.81,75.81,75.81,75.81
NZDJPY,20040309,142300,75.82,75.83,75.82,75.83
NZDJPY,20040309,142400,75.82,75.82,75.82,75.82
NZDJPY,20040309,142500,75.82,75.82,75.79,75.79
NZDJPY,20040309,142600,75.79,75.79,75.79,75.79
NZDJPY,20040309,142700,75.80,75.80,75.78,75.78
NZDJPY,20040309,142800,75.78,75.78,75.77,75.77
NZDJPY,20040309,142900,75.77,75.78,75.77,75.78
NZDJPY,20040309,143000,75.79,75.79,75.78,75.78
NZDJPY,20040309,143100,75.78,75.78,75.77,75.77
NZDJPY,20040309,143200,75.76,75.76,75.76,75.76
NZDJPY,20040309,143300,75.75,75.75,75.75,75.75
NZDJPY,20040309,143400,75.75,75.75,75.75,75.75
NZDJPY,20040309,143500,75.75,75.75,75.72,75.72
NZDJPY,20040309,143600,75.73,75.74,75.73,75.74
NZDJPY,20040309,143700,75.73,75.73,75.72,75.72
NZDJPY,20040309,143800,75.72,75.72,75.72,75.72
NZDJPY,20040309,143900,75.72,75.72,75.72,75.72
NZDJPY,20040309,144000,75.71,75.72,75.71,75.72
NZDJPY,20040309,144100,75.72,75.73,75.72,75.73
NZDJPY,20040309,144200,75.72,75.74,75.72,75.73
NZDJPY,20040309,144300,75.74,75.74,75.73,75.73
NZDJPY,20040309,144400,75.72,75.72,75.71,75.71
NZDJPY,20040309,144500,75.72,75.72,75.72,75.72
NZDJPY,20040309,144600,75.73,75.73,75.73,75.73
NZDJPY,20040309,144700,75.73,75.74,75.72,75.74
NZDJPY,20040309,144800,75.74,75.74,75.74,75.74
NZDJPY,20040309,144900,75.76,75.78,75.75,75.75
NZDJPY,20040309,145000,75.75,75.75,75.75,75.75
NZDJPY,20040309,145100,75.74,75.76,75.74,75.76
NZDJPY,20040309,145200,75.75,75.76,75.75,75.75
NZDJPY,20040309,145300,75.76,75.76,75.75,75.75
NZDJPY,20040309,145400,75.74,75.74,75.74,75.74
NZDJPY,20040309,145500,75.75,75.75,75.74,75.74
NZDJPY,20040309,145600,75.74,75.74,75.73,75.74
NZDJPY,20040309,145700,75.74,75.75,75.74,75.75
NZDJPY,20040309,145800,75.74,75.74,75.73,75.73
NZDJPY,20040309,145900,75.74,75.74,75.73,75.73
NZDJPY,20040309,150000,75.73,75.73,75.73,75.73
NZDJPY,20040309,150100,75.73,75.73,75.72,75.72
NZDJPY,20040309,150200,75.71,75.71,75.69,75.69
NZDJPY,20040309,150300,75.69,75.69,75.69,75.69
NZDJPY,20040309,150400,75.69,75.69,75.69,75.69
NZDJPY,20040309,150500,75.70,75.70,75.69,75.69
NZDJPY,20040309,150600,75.70,75.70,75.65,75.65
NZDJPY,20040309,150700,75.64,75.66,75.64,75.65
NZDJPY,20040309,150800,75.64,75.65,75.64,75.64
NZDJPY,20040309,150900,75.65,75.65,75.64,75.65
NZDJPY,20040309,151000,75.64,75.66,75.64,75.65
NZDJPY,20040309,151100,75.64,75.65,75.64,75.65
NZDJPY,20040309,151200,75.64,75.65,75.64,75.65
NZDJPY,20040309,151300,75.64,75.65,75.64,75.64
NZDJPY,20040309,151400,75.63,75.64,75.63,75.63
NZDJPY,20040309,151500,75.62,75.63,75.62,75.63
NZDJPY,20040309,151600,75.64,75.68,75.64,75.68
NZDJPY,20040309,151700,75.67,75.68,75.66,75.66
NZDJPY,20040309,151800,75.65,75.66,75.65,75.66
NZDJPY,20040309,151900,75.67,75.67,75.67,75.67
NZDJPY,20040309,152000,75.67,75.68,75.67,75.67
NZDJPY,20040309,152100,75.68,75.68,75.67,75.67
NZDJPY,20040309,152200,75.66,75.66,75.65,75.65
NZDJPY,20040309,152300,75.66,75.66,75.66,75.66
NZDJPY,20040309,152400,75.67,75.67,75.65,75.65
NZDJPY,20040309,152500,75.66,75.69,75.66,75.67
NZDJPY,20040309,152600,75.66,75.66,75.64,75.64
NZDJPY,20040309,152700,75.65,75.66,75.64,75.64
NZDJPY,20040309,152800,75.65,75.65,75.63,75.63
NZDJPY,20040309,152900,75.62,75.62,75.61,75.61
NZDJPY,20040309,153000,75.62,75.62,75.61,75.61
NZDJPY,20040309,153100,75.60,75.60,75.59,75.59
NZDJPY,20040309,153200,75.60,75.63,75.60,75.63
NZDJPY,20040309,153300,75.64,75.64,75.60,75.61
NZDJPY,20040309,153400,75.61,75.61,75.61,75.61
NZDJPY,20040309,153500,75.62,75.63,75.61,75.63
NZDJPY,20040309,153600,75.62,75.63,75.61,75.63
NZDJPY,20040309,153700,75.64,75.67,75.64,75.67
NZDJPY,20040309,153800,75.66,75.67,75.66,75.67
NZDJPY,20040309,153900,75.68,75.72,75.68,75.69
NZDJPY,20040309,154000,75.69,75.69,75.69,75.69
NZDJPY,20040309,154100,75.70,75.72,75.70,75.72
NZDJPY,20040309,154200,75.73,75.73,75.72,75.72
NZDJPY,20040309,154300,75.73,75.73,75.72,75.72
NZDJPY,20040309,154400,75.71,75.71,75.71,75.71
NZDJPY,20040309,154500,75.71,75.72,75.71,75.71
NZDJPY,20040309,154600,75.72,75.72,75.72,75.72
NZDJPY,20040309,154700,75.71,75.71,75.70,75.70
NZDJPY,20040309,154800,75.70,75.71,75.70,75.70
NZDJPY,20040309,154900,75.70,75.70,75.69,75.69
NZDJPY,20040309,155000,75.68,75.68,75.68,75.68
NZDJPY,20040309,155100,75.69,75.71,75.69,75.71
NZDJPY,20040309,155200,75.71,75.71,75.71,75.71
NZDJPY,20040309,155300,75.70,75.70,75.68,75.69
NZDJPY,20040309,155400,75.68,75.69,75.68,75.69
NZDJPY,20040309,155500,75.70,75.70,75.68,75.68
NZDJPY,20040309,155600,75.67,75.68,75.67,75.68
NZDJPY,20040309,155700,75.67,75.67,75.67,75.67
NZDJPY,20040309,155800,75.66,75.66,75.66,75.66
NZDJPY,20040309,155900,75.66,75.68,75.66,75.68
NZDJPY,20040309,160000,75.68,75.70,75.68,75.70
NZDJPY,20040309,160100,75.70,75.70,75.70,75.70
NZDJPY,20040309,160200,75.71,75.71,75.71,75.71
NZDJPY,20040309,160300,75.70,75.70,75.70,75.70
NZDJPY,20040309,160400,75.69,75.70,75.69,75.70
NZDJPY,20040309,160500,75.67,75.70,75.67,75.70
NZDJPY,20040309,160600,75.70,75.71,75.70,75.71
NZDJPY,20040309,160700,75.72,75.72,75.69,75.69
NZDJPY,20040309,160800,75.69,75.69,75.69,75.69
NZDJPY,20040309,160900,75.69,75.69,75.69,75.69
NZDJPY,20040309,161000,75.68,75.68,75.66,75.66
NZDJPY,20040309,161100,75.65,75.67,75.65,75.67
NZDJPY,20040309,161200,75.66,75.67,75.66,75.67
NZDJPY,20040309,161300,75.68,75.68,75.66,75.66
NZDJPY,20040309,161400,75.67,75.69,75.67,75.69
NZDJPY,20040309,161500,75.68,75.69,75.68,75.69
NZDJPY,20040309,161600,75.68,75.70,75.67,75.67
NZDJPY,20040309,161700,75.68,75.68,75.67,75.68
NZDJPY,20040309,161800,75.67,75.71,75.67,75.71
NZDJPY,20040309,161900,75.70,75.70,75.69,75.69
NZDJPY,20040309,162000,75.70,75.72,75.70,75.72
NZDJPY,20040309,162100,75.73,75.75,75.73,75.73
NZDJPY,20040309,162200,75.72,75.78,75.72,75.75
NZDJPY,20040309,162300,75.76,75.77,75.75,75.76
NZDJPY,20040309,162400,75.77,75.78,75.75,75.75
NZDJPY,20040309,162500,75.74,75.74,75.74,75.74
NZDJPY,20040309,162600,75.74,75.76,75.74,75.75
NZDJPY,20040309,162700,75.76,75.77,75.76,75.77
NZDJPY,20040309,162800,75.76,75.77,75.76,75.77
NZDJPY,20040309,162900,75.78,75.78,75.78,75.78
NZDJPY,20040309,163000,75.79,75.79,75.75,75.75
NZDJPY,20040309,163100,75.76,75.77,75.76,75.77
NZDJPY,20040309,163200,75.77,75.77,75.75,75.75
NZDJPY,20040309,163300,75.74,75.76,75.73,75.76
NZDJPY,20040309,163400,75.75,75.75,75.75,75.75
NZDJPY,20040309,163500,75.74,75.75,75.71,75.75
NZDJPY,20040309,163600,75.75,75.75,75.75,75.75
NZDJPY,20040309,163700,75.75,75.75,75.75,75.75
NZDJPY,20040309,163800,75.76,75.78,75.76,75.78
NZDJPY,20040309,163900,75.77,75.81,75.76,75.79
NZDJPY,20040309,164000,75.78,75.79,75.78,75.78
NZDJPY,20040309,164100,75.77,75.78,75.77,75.78
NZDJPY,20040309,164200,75.78,75.79,75.78,75.78
NZDJPY,20040309,164300,75.79,75.84,75.79,75.81
NZDJPY,20040309,164400,75.82,75.83,75.80,75.81
NZDJPY,20040309,164500,75.80,75.81,75.80,75.81
NZDJPY,20040309,164600,75.80,75.80,75.78,75.78
NZDJPY,20040309,164700,75.79,75.80,75.79,75.79
NZDJPY,20040309,164800,75.78,75.78,75.76,75.76
NZDJPY,20040309,164900,75.76,75.77,75.76,75.77
NZDJPY,20040309,165000,75.78,75.80,75.78,75.78
NZDJPY,20040309,165100,75.77,75.78,75.77,75.78
NZDJPY,20040309,165200,75.78,75.79,75.78,75.79
NZDJPY,20040309,165300,75.78,75.78,75.75,75.75
NZDJPY,20040309,165400,75.74,75.74,75.73,75.73
NZDJPY,20040309,165500,75.72,75.72,75.70,75.72
NZDJPY,20040309,165600,75.71,75.72,75.70,75.72
NZDJPY,20040309,165700,75.71,75.72,75.70,75.72
NZDJPY,20040309,165800,75.73,75.75,75.73,75.75
NZDJPY,20040309,165900,75.74,75.74,75.69,75.70
NZDJPY,20040309,170000,75.69,75.69,75.65,75.66
NZDJPY,20040309,170100,75.68,75.76,75.68,75.74
NZDJPY,20040309,170200,75.73,75.74,75.73,75.74
NZDJPY,20040309,170300,75.72,75.72,75.67,75.67
NZDJPY,20040309,170400,75.68,75.69,75.68,75.69
NZDJPY,20040309,170500,75.68,75.68,75.67,75.67
NZDJPY,20040309,170600,75.68,75.69,75.67,75.69
NZDJPY,20040309,170700,75.69,75.71,75.68,75.71
NZDJPY,20040309,170800,75.72,75.76,75.72,75.76
NZDJPY,20040309,170900,75.75,75.75,75.74,75.74
NZDJPY,20040309,171000,75.74,75.74,75.73,75.73
NZDJPY,20040309,171100,75.72,75.72,75.72,75.72
NZDJPY,20040309,171200,75.72,75.72,75.71,75.71
NZDJPY,20040309,171300,75.70,75.71,75.70,75.71
NZDJPY,20040309,171400,75.70,75.72,75.70,75.70
NZDJPY,20040309,171500,75.69,75.71,75.69,75.69
NZDJPY,20040309,171600,75.70,75.70,75.70,75.70
NZDJPY,20040309,171700,75.70,75.70,75.70,75.70
NZDJPY,20040309,171800,75.71,75.72,75.69,75.69
NZDJPY,20040309,171900,75.68,75.68,75.67,75.67
NZDJPY,20040309,172000,75.68,75.70,75.67,75.70
NZDJPY,20040309,172100,75.69,75.70,75.68,75.69
NZDJPY,20040309,172200,75.68,75.68,75.67,75.67
NZDJPY,20040309,172300,75.67,75.68,75.67,75.68
NZDJPY,20040309,172400,75.69,75.70,75.69,75.70
NZDJPY,20040309,172500,75.70,75.71,75.70,75.71
NZDJPY,20040309,172600,75.70,75.71,75.68,75.68
NZDJPY,20040309,172700,75.69,75.70,75.69,75.70
NZDJPY,20040309,172800,75.70,75.70,75.70,75.70
NZDJPY,20040309,172900,75.71,75.71,75.71,75.71
NZDJPY,20040309,173000,75.70,75.70,75.70,75.70
NZDJPY,20040309,173100,75.69,75.69,75.69,75.69
NZDJPY,20040309,173200,75.69,75.70,75.69,75.70
NZDJPY,20040309,173300,75.69,75.69,75.69,75.69
NZDJPY,20040309,173400,75.70,75.70,75.70,75.70
NZDJPY,20040309,173500,75.70,75.70,75.68,75.69
NZDJPY,20040309,173600,75.70,75.70,75.70,75.70
NZDJPY,20040309,173700,75.71,75.71,75.70,75.70
NZDJPY,20040309,173800,75.69,75.71,75.69,75.71
NZDJPY,20040309,173900,75.72,75.72,75.69,75.69
NZDJPY,20040309,174000,75.68,75.69,75.68,75.69
NZDJPY,20040309,174100,75.69,75.69,75.68,75.69
NZDJPY,20040309,174200,75.68,75.68,75.67,75.68
NZDJPY,20040309,174300,75.69,75.70,75.69,75.70
NZDJPY,20040309,174400,75.72,75.89,75.72,75.79
NZDJPY,20040309,174500,75.78,75.78,75.69,75.72
NZDJPY,20040309,174600,75.73,75.73,75.72,75.72
NZDJPY,20040309,174700,75.71,75.72,75.71,75.72
NZDJPY,20040309,174800,75.73,75.73,75.72,75.72
NZDJPY,20040309,174900,75.73,75.73,75.71,75.72
NZDJPY,20040309,175000,75.71,75.75,75.70,75.75
NZDJPY,20040309,175100,75.76,75.77,75.76,75.76
NZDJPY,20040309,175200,75.75,75.83,75.75,75.83
NZDJPY,20040309,175300,75.84,75.85,75.83,75.83
NZDJPY,20040309,175400,75.84,75.87,75.84,75.86
NZDJPY,20040309,175500,75.85,75.88,75.85,75.88
NZDJPY,20040309,175600,75.89,75.89,75.87,75.88
NZDJPY,20040309,175700,75.89,75.90,75.88,75.90
NZDJPY,20040309,175800,75.89,75.90,75.89,75.90
NZDJPY,20040309,175900,75.89,75.89,75.89,75.89
NZDJPY,20040309,180000,75.90,75.92,75.89,75.91
NZDJPY,20040309,180100,75.92,75.94,75.92,75.93
NZDJPY,20040309,180200,75.92,75.94,75.92,75.94
NZDJPY,20040309,180300,75.95,75.99,75.94,75.99
NZDJPY,20040309,180400,76.00,76.00,75.97,75.97
NZDJPY,20040309,180500,75.96,75.98,75.96,75.98
NZDJPY,20040309,180600,75.99,76.01,75.98,76.00
NZDJPY,20040309,180700,75.99,75.99,75.98,75.98
NZDJPY,20040309,180800,75.99,76.01,75.99,76.00
NZDJPY,20040309,180900,75.99,75.99,75.99,75.99
NZDJPY,20040309,181000,76.00,76.00,75.98,75.98
NZDJPY,20040309,181100,75.97,75.97,75.96,75.96
NZDJPY,20040309,181200,75.96,75.97,75.96,75.97
NZDJPY,20040309,181300,75.98,75.99,75.97,75.98
NZDJPY,20040309,181400,75.97,76.02,75.97,76.02
NZDJPY,20040309,181500,76.03,76.06,76.03,76.06
NZDJPY,20040309,181600,76.07,76.09,76.07,76.07
NZDJPY,20040309,181700,76.06,76.06,76.04,76.04
NZDJPY,20040309,181800,76.03,76.04,76.02,76.04
NZDJPY,20040309,181900,76.03,76.03,76.02,76.03
NZDJPY,20040309,182000,76.02,76.02,75.98,76.00
NZDJPY,20040309,182100,76.01,76.02,76.01,76.02
NZDJPY,20040309,182200,76.01,76.01,76.01,76.01
NZDJPY,20040309,182300,76.03,76.04,76.03,76.03
NZDJPY,20040309,182400,76.01,76.01,76.00,76.00
NZDJPY,20040309,182500,75.99,75.99,75.97,75.97
NZDJPY,20040309,182600,75.96,75.96,75.96,75.96
NZDJPY,20040309,182700,75.97,75.98,75.97,75.98
NZDJPY,20040309,182800,75.97,75.97,75.95,75.96
NZDJPY,20040309,182900,75.97,75.97,75.94,75.94
NZDJPY,20040309,183000,75.94,75.94,75.93,75.93
NZDJPY,20040309,183100,75.93,75.93,75.93,75.93
NZDJPY,20040309,183200,75.92,75.93,75.92,75.92
NZDJPY,20040309,183300,75.93,75.93,75.92,75.92
NZDJPY,20040309,183400,75.92,75.93,75.92,75.93
NZDJPY,20040309,183500,75.94,75.94,75.93,75.93
NZDJPY,20040309,183600,75.94,75.94,75.94,75.94
NZDJPY,20040309,183700,75.93,75.93,75.93,75.93
NZDJPY,20040309,183800,75.93,75.95,75.93,75.95
NZDJPY,20040309,183900,75.94,75.94,75.94,75.94
NZDJPY,20040309,184000,75.93,75.98,75.93,75.97
NZDJPY,20040309,184100,75.98,75.98,75.96,75.96
NZDJPY,20040309,184200,75.96,75.97,75.96,75.97
NZDJPY,20040309,184300,75.98,76.01,75.98,76.00
NZDJPY,20040309,184400,76.00,76.00,76.00,76.00
NZDJPY,20040309,184500,76.00,76.02,76.00,76.01
NZDJPY,20040309,184600,76.00,76.02,76.00,76.01
NZDJPY,20040309,184700,76.00,76.00,75.98,75.98
NZDJPY,20040309,184800,75.98,75.98,75.97,75.98
NZDJPY,20040309,184900,75.97,75.98,75.97,75.97
NZDJPY,20040309,185000,75.98,75.99,75.98,75.98
NZDJPY,20040309,185100,75.97,75.97,75.97,75.97
NZDJPY,20040309,185200,75.96,75.96,75.95,75.95
NZDJPY,20040309,185300,75.94,75.94,75.93,75.94
NZDJPY,20040309,185400,75.95,75.95,75.93,75.93
NZDJPY,20040309,185500,75.93,75.93,75.93,75.93
NZDJPY,20040309,185600,75.94,75.94,75.93,75.93
NZDJPY,20040309,185700,75.92,75.95,75.92,75.92
NZDJPY,20040309,185800,75.93,75.94,75.93,75.94
NZDJPY,20040309,185900,75.95,75.95,75.95,75.95
NZDJPY,20040309,190000,75.94,75.94,75.42,75.42
NZDJPY,20040309,190100,75.43,75.44,75.39,75.42
NZDJPY,20040309,190200,75.50,75.51,75.43,75.45
NZDJPY,20040309,190300,75.47,75.67,75.47,75.66
NZDJPY,20040309,190400,75.67,75.73,75.66,75.66
NZDJPY,20040309,190500,75.65,75.79,75.64,75.79
NZDJPY,20040309,190600,75.83,75.83,75.76,75.76
NZDJPY,20040309,190700,75.75,75.75,75.69,75.69
NZDJPY,20040309,190800,75.70,75.71,75.68,75.71
NZDJPY,20040309,190900,75.72,75.72,75.70,75.71
NZDJPY,20040309,191000,75.72,75.72,75.70,75.70
NZDJPY,20040309,191100,75.69,75.69,75.67,75.67
NZDJPY,20040309,191200,75.66,75.66,75.65,75.66
NZDJPY,20040309,191300,75.67,75.67,75.65,75.65
NZDJPY,20040309,191400,75.66,75.67,75.64,75.65
NZDJPY,20040309,191500,75.66,75.67,75.66,75.66
NZDJPY,20040309,191600,75.65,75.65,75.63,75.64
NZDJPY,20040309,191700,75.63,75.63,75.59,75.61
NZDJPY,20040309,191800,75.60,75.60,75.56,75.58
NZDJPY,20040309,191900,75.56,75.56,75.44,75.44
NZDJPY,20040309,192000,75.43,75.44,75.39,75.39
NZDJPY,20040309,192100,75.41,75.42,75.40,75.41
NZDJPY,20040309,192200,75.43,75.43,75.36,75.36
NZDJPY,20040309,192300,75.37,75.44,75.36,75.44
NZDJPY,20040309,192400,75.45,75.47,75.45,75.47
NZDJPY,20040309,192500,75.48,75.49,75.47,75.49
NZDJPY,20040309,192600,75.50,75.50,75.47,75.47
NZDJPY,20040309,192700,75.46,75.46,75.44,75.45
NZDJPY,20040309,192800,75.44,75.51,75.44,75.50
NZDJPY,20040309,192900,75.49,75.50,75.48,75.50
NZDJPY,20040309,193000,75.51,75.51,75.51,75.51
NZDJPY,20040309,193100,75.52,75.52,75.51,75.51
NZDJPY,20040309,193200,75.50,75.50,75.50,75.50
NZDJPY,20040309,193300,75.51,75.51,75.50,75.50
NZDJPY,20040309,193400,75.51,75.61,75.51,75.61
NZDJPY,20040309,193500,75.60,75.65,75.60,75.65
NZDJPY,20040309,193600,75.64,75.64,75.64,75.64
NZDJPY,20040309,193700,75.65,75.67,75.64,75.67
NZDJPY,20040309,193800,75.66,75.66,75.66,75.66
NZDJPY,20040309,193900,75.67,75.71,75.67,75.71
NZDJPY,20040309,194000,75.72,75.72,75.60,75.60
NZDJPY,20040309,194100,75.59,75.59,75.58,75.59
NZDJPY,20040309,194200,75.58,75.58,75.57,75.57
NZDJPY,20040309,194300,75.58,75.58,75.58,75.58
NZDJPY,20040309,194400,75.57,75.58,75.57,75.58
NZDJPY,20040309,194500,75.57,75.57,75.55,75.56
NZDJPY,20040309,194600,75.55,75.55,75.53,75.53
NZDJPY,20040309,194700,75.52,75.52,75.51,75.51
NZDJPY,20040309,194800,75.50,75.50,75.44,75.44
NZDJPY,20040309,194900,75.45,75.49,75.45,75.47
NZDJPY,20040309,195000,75.46,75.47,75.46,75.47
NZDJPY,20040309,195100,75.46,75.47,75.46,75.47
NZDJPY,20040309,195200,75.46,75.46,75.43,75.43
NZDJPY,20040309,195300,75.44,75.44,75.42,75.42
NZDJPY,20040309,195400,75.43,75.43,75.41,75.42
NZDJPY,20040309,195500,75.42,75.42,75.42,75.42
NZDJPY,20040309,195600,75.41,75.41,75.41,75.41
NZDJPY,20040309,195700,75.42,75.43,75.38,75.38
NZDJPY,20040309,195800,75.37,75.37,75.34,75.36
NZDJPY,20040309,195900,75.35,75.36,75.34,75.34
NZDJPY,20040309,200000,75.35,75.36,75.34,75.35
NZDJPY,20040309,200100,75.34,75.34,75.33,75.33
NZDJPY,20040309,200200,75.34,75.35,75.34,75.35
NZDJPY,20040309,200300,75.36,75.36,75.33,75.33
NZDJPY,20040309,200400,75.32,75.32,75.26,75.27
NZDJPY,20040309,200500,75.26,75.27,75.22,75.27
NZDJPY,20040309,200600,75.28,75.28,75.26,75.26
NZDJPY,20040309,200700,75.28,75.30,75.28,75.30
NZDJPY,20040309,200800,75.31,75.31,75.31,75.31
NZDJPY,20040309,200900,75.31,75.31,75.31,75.31
NZDJPY,20040309,201000,75.31,75.31,75.31,75.31
NZDJPY,20040309,201100,75.32,75.32,75.32,75.32
NZDJPY,20040309,201200,75.32,75.33,75.32,75.33
NZDJPY,20040309,201300,75.33,75.33,75.33,75.33
NZDJPY,20040309,201400,75.34,75.36,75.34,75.36
NZDJPY,20040309,201500,75.35,75.36,75.35,75.36
NZDJPY,20040309,201600,75.37,75.37,75.36,75.36
NZDJPY,20040309,201700,75.37,75.37,75.37,75.37
NZDJPY,20040309,201800,75.37,75.39,75.37,75.39
NZDJPY,20040309,201900,75.39,75.39,75.39,75.39
NZDJPY,20040309,202000,75.40,75.40,75.39,75.40
NZDJPY,20040309,202100,75.41,75.41,75.39,75.39
NZDJPY,20040309,202200,75.39,75.39,75.39,75.39
NZDJPY,20040309,202300,75.38,75.38,75.38,75.38
NZDJPY,20040309,202400,75.38,75.38,75.36,75.36
NZDJPY,20040309,202500,75.37,75.37,75.37,75.37
NZDJPY,20040309,202600,75.38,75.38,75.38,75.38
NZDJPY,20040309,202700,75.38,75.38,75.35,75.35
NZDJPY,20040309,202800,75.34,75.35,75.34,75.35
NZDJPY,20040309,202900,75.35,75.35,75.34,75.34
NZDJPY,20040309,203000,75.35,75.36,75.35,75.36
NZDJPY,20040309,203100,75.36,75.36,75.36,75.36
NZDJPY,20040309,203200,75.35,75.36,75.34,75.36
NZDJPY,20040309,203300,75.36,75.36,75.36,75.36
NZDJPY,20040309,203400,75.35,75.35,75.35,75.35
NZDJPY,20040309,203500,75.35,75.36,75.34,75.35
NZDJPY,20040309,203600,75.33,75.34,75.32,75.34
NZDJPY,20040309,203700,75.33,75.33,75.31,75.33
NZDJPY,20040309,203800,75.32,75.32,75.29,75.31
NZDJPY,20040309,203900,75.31,75.31,75.31,75.31
NZDJPY,20040309,204000,75.31,75.31,75.31,75.31
NZDJPY,20040309,204100,75.32,75.32,75.32,75.32
NZDJPY,20040309,204200,75.33,75.33,75.31,75.31
NZDJPY,20040309,204300,75.31,75.31,75.31,75.31
NZDJPY,20040309,204400,75.31,75.31,75.31,75.31
NZDJPY,20040309,204500,75.31,75.32,75.31,75.32
NZDJPY,20040309,204600,75.31,75.31,75.28,75.28
NZDJPY,20040309,204700,75.27,75.28,75.26,75.28
NZDJPY,20040309,204800,75.29,75.29,75.27,75.27
NZDJPY,20040309,204900,75.29,75.37,75.29,75.29
NZDJPY,20040309,205000,75.30,75.30,75.30,75.30
NZDJPY,20040309,205100,75.29,75.29,75.28,75.29
NZDJPY,20040309,205200,75.28,75.28,75.26,75.27
NZDJPY,20040309,205300,75.26,75.26,75.26,75.26
NZDJPY,20040309,205400,75.27,75.28,75.22,75.22
NZDJPY,20040309,205500,75.21,75.21,75.19,75.19
NZDJPY,20040309,205600,75.20,75.22,75.20,75.20
NZDJPY,20040309,205700,75.21,75.21,75.19,75.19
NZDJPY,20040309,205800,75.18,75.18,75.11,75.11
NZDJPY,20040309,205900,75.12,75.17,75.12,75.16
NZDJPY,20040309,210000,75.14,75.14,75.09,75.13
NZDJPY,20040309,210100,75.14,75.14,75.11,75.12
NZDJPY,20040309,210200,75.11,75.14,75.10,75.14
NZDJPY,20040309,210300,75.13,75.14,75.12,75.12
NZDJPY,20040309,210400,75.13,75.15,75.11,75.15
NZDJPY,20040309,210500,75.16,75.19,75.16,75.18
NZDJPY,20040309,210600,75.17,75.18,75.17,75.18
NZDJPY,20040309,210700,75.17,75.19,75.17,75.19
NZDJPY,20040309,210800,75.20,75.22,75.20,75.22
NZDJPY,20040309,210900,75.21,75.21,75.20,75.21
NZDJPY,20040309,211000,75.20,75.21,75.20,75.21
NZDJPY,20040309,211100,75.22,75.24,75.22,75.24
NZDJPY,20040309,211200,75.25,75.29,75.25,75.29
NZDJPY,20040309,211300,75.30,75.30,75.28,75.28
NZDJPY,20040309,211400,75.29,75.36,75.29,75.36
NZDJPY,20040309,211500,75.37,75.37,75.37,75.37
NZDJPY,20040309,211600,75.37,75.37,75.34,75.34
NZDJPY,20040309,211700,75.36,75.37,75.36,75.36
NZDJPY,20040309,211800,75.35,75.40,75.35,75.39
NZDJPY,20040309,211900,75.40,75.40,75.39,75.40
NZDJPY,20040309,212000,75.39,75.39,75.31,75.31
NZDJPY,20040309,212200,75.31,75.31,75.27,75.27
NZDJPY,20040309,212300,75.26,75.26,75.23,75.23
NZDJPY,20040309,212400,75.24,75.24,75.22,75.23
NZDJPY,20040309,212500,75.22,75.22,75.21,75.22
NZDJPY,20040309,212600,75.23,75.27,75.23,75.27
NZDJPY,20040309,212700,75.28,75.28,75.28,75.28
NZDJPY,20040309,212800,75.28,75.29,75.28,75.29
NZDJPY,20040309,212900,75.28,75.29,75.28,75.29
NZDJPY,20040309,213000,75.30,75.30,75.25,75.25
NZDJPY,20040309,213100,75.24,75.24,75.22,75.23
NZDJPY,20040309,213200,75.24,75.24,75.22,75.22
NZDJPY,20040309,213300,75.23,75.24,75.20,75.21
NZDJPY,20040309,213400,75.22,75.29,75.22,75.29
NZDJPY,20040309,213500,75.29,75.29,75.28,75.28
NZDJPY,20040309,213600,75.27,75.28,75.27,75.28
NZDJPY,20040309,213700,75.27,75.28,75.27,75.28
NZDJPY,20040309,213800,75.27,75.28,75.27,75.28
NZDJPY,20040309,213900,75.29,75.35,75.29,75.35
NZDJPY,20040309,214000,75.34,75.35,75.34,75.34
NZDJPY,20040309,214100,75.35,75.35,75.35,75.35
NZDJPY,20040309,214200,75.34,75.34,75.34,75.34
NZDJPY,20040309,214300,75.34,75.34,75.29,75.29
NZDJPY,20040309,214400,75.30,75.30,75.30,75.30
NZDJPY,20040309,214500,75.31,75.33,75.31,75.32
NZDJPY,20040309,214600,75.33,75.33,75.32,75.32
NZDJPY,20040309,214700,75.31,75.31,75.30,75.31
NZDJPY,20040309,214800,75.31,75.31,75.31,75.31
NZDJPY,20040309,214900,75.32,75.32,75.31,75.31
NZDJPY,20040309,215000,75.31,75.31,75.31,75.31
NZDJPY,20040309,215100,75.32,75.33,75.32,75.33
NZDJPY,20040309,215200,75.34,75.34,75.34,75.34
NZDJPY,20040309,215300,75.34,75.35,75.34,75.34
NZDJPY,20040309,215400,75.33,75.33,75.31,75.31
NZDJPY,20040309,215500,75.30,75.30,75.30,75.30
NZDJPY,20040309,215600,75.29,75.29,75.25,75.25
NZDJPY,20040309,215700,75.24,75.24,75.24,75.24
NZDJPY,20040309,215800,75.25,75.25,75.25,75.25
NZDJPY,20040309,215900,75.25,75.25,75.24,75.24
NZDJPY,20040309,220000,75.24,75.24,75.24,75.24
NZDJPY,20040309,220100,75.23,75.23,75.21,75.21
NZDJPY,20040309,220200,75.19,75.19,75.18,75.19
NZDJPY,20040309,220300,75.18,75.19,75.18,75.19
NZDJPY,20040309,220400,75.19,75.19,75.19,75.19
NZDJPY,20040309,220500,75.18,75.20,75.17,75.20
NZDJPY,20040309,220600,75.19,75.19,75.19,75.19
NZDJPY,20040309,220700,75.19,75.20,75.18,75.19
NZDJPY,20040309,220800,75.20,75.21,75.20,75.21
NZDJPY,20040309,220900,75.22,75.22,75.21,75.22
NZDJPY,20040309,221000,75.21,75.21,75.21,75.21
NZDJPY,20040309,221100,75.21,75.21,75.21,75.21
NZDJPY,20040309,221200,75.22,75.22,75.19,75.19
NZDJPY,20040309,221300,75.18,75.19,75.18,75.19
NZDJPY,20040309,221400,75.18,75.19,75.18,75.19
NZDJPY,20040309,221500,75.19,75.20,75.19,75.20
NZDJPY,20040309,221600,75.19,75.34,75.19,75.34
NZDJPY,20040309,221700,75.34,75.34,75.34,75.34
NZDJPY,20040309,221800,75.35,75.36,75.35,75.35
NZDJPY,20040309,221900,75.36,75.36,75.35,75.35
NZDJPY,20040309,222000,75.33,75.33,75.31,75.31
NZDJPY,20040309,222100,75.31,75.31,75.31,75.31
NZDJPY,20040309,222200,75.32,75.32,75.29,75.29
NZDJPY,20040309,222300,75.28,75.32,75.28,75.31
NZDJPY,20040309,222400,75.30,75.30,75.25,75.25
NZDJPY,20040309,222500,75.24,75.25,75.24,75.25
NZDJPY,20040309,222600,75.25,75.25,75.17,75.17
NZDJPY,20040309,222700,75.16,75.16,75.15,75.15
NZDJPY,20040309,222800,75.14,75.14,75.14,75.14
NZDJPY,20040309,222900,75.14,75.17,75.14,75.17
NZDJPY,20040309,223000,75.18,75.21,75.18,75.18
NZDJPY,20040309,223100,75.17,75.20,75.17,75.20
NZDJPY,20040309,223200,75.20,75.21,75.20,75.21
NZDJPY,20040309,223300,75.20,75.20,75.20,75.20
NZDJPY,20040309,223400,75.20,75.20,75.19,75.19
NZDJPY,20040309,223500,75.20,75.20,75.19,75.19
NZDJPY,20040309,223600,75.17,75.17,75.17,75.17
NZDJPY,20040309,223700,75.16,75.16,75.14,75.15
NZDJPY,20040309,223800,75.15,75.16,75.15,75.16
NZDJPY,20040309,223900,75.17,75.17,75.16,75.16
NZDJPY,20040309,224000,75.17,75.17,75.17,75.17
NZDJPY,20040309,224100,75.16,75.16,75.15,75.16
NZDJPY,20040309,224200,75.15,75.15,75.14,75.14
NZDJPY,20040309,224300,75.15,75.15,75.14,75.14
NZDJPY,20040309,224400,75.14,75.14,75.14,75.14
NZDJPY,20040309,224500,75.13,75.18,75.13,75.18
NZDJPY,20040309,224600,75.26,75.32,75.26,75.32
NZDJPY,20040309,224700,75.31,75.35,75.31,75.33
NZDJPY,20040309,224800,75.34,75.34,75.33,75.33
NZDJPY,20040309,224900,75.33,75.33,75.33,75.33
NZDJPY,20040309,225000,75.32,75.32,75.30,75.30
NZDJPY,20040309,225100,75.30,75.30,75.27,75.27
NZDJPY,20040309,225200,75.25,75.32,75.25,75.32
NZDJPY,20040309,225300,75.31,75.31,75.30,75.30
NZDJPY,20040309,225400,75.31,75.34,75.31,75.34
NZDJPY,20040309,225500,75.35,75.40,75.35,75.39
NZDJPY,20040309,225600,75.38,75.39,75.38,75.39
NZDJPY,20040309,225700,75.40,75.40,75.40,75.40
NZDJPY,20040309,225800,75.39,75.41,75.39,75.41
NZDJPY,20040309,225900,75.41,75.41,75.41,75.41
NZDJPY,20040309,230000,75.42,75.42,75.38,75.38
NZDJPY,20040309,230100,75.37,75.39,75.36,75.38
NZDJPY,20040309,230200,75.37,75.37,75.35,75.36
NZDJPY,20040309,230300,75.36,75.36,75.36,75.36
NZDJPY,20040309,230400,75.35,75.35,75.33,75.33
NZDJPY,20040309,230500,75.33,75.33,75.33,75.33
NZDJPY,20040309,230600,75.33,75.34,75.33,75.33
NZDJPY,20040309,230700,75.32,75.33,75.32,75.33
NZDJPY,20040309,230800,75.33,75.34,75.33,75.34
NZDJPY,20040309,230900,75.35,75.36,75.35,75.36
NZDJPY,20040309,231000,75.36,75.36,75.35,75.36
NZDJPY,20040309,231100,75.37,75.38,75.37,75.38
NZDJPY,20040309,231200,75.39,75.39,75.38,75.38
NZDJPY,20040309,231300,75.37,75.37,75.35,75.35
NZDJPY,20040309,231400,75.36,75.36,75.35,75.35
NZDJPY,20040309,231500,75.36,75.37,75.36,75.37
NZDJPY,20040309,231600,75.38,75.38,75.38,75.38
NZDJPY,20040309,231700,75.39,75.39,75.37,75.37
NZDJPY,20040309,231800,75.37,75.37,75.36,75.36
NZDJPY,20040309,231900,75.35,75.35,75.35,75.35
NZDJPY,20040309,232000,75.35,75.41,75.35,75.41
NZDJPY,20040309,232100,75.40,75.40,75.39,75.39
NZDJPY,20040309,232200,75.40,75.40,75.40,75.40
NZDJPY,20040309,232300,75.40,75.40,75.40,75.40
NZDJPY,20040309,232400,75.40,75.40,75.40,75.40
NZDJPY,20040309,232500,75.40,75.40,75.39,75.39
NZDJPY,20040309,232600,75.40,75.40,75.39,75.40
NZDJPY,20040309,232700,75.40,75.40,75.40,75.40
NZDJPY,20040309,232800,75.39,75.39,75.39,75.39
NZDJPY,20040309,232900,75.40,75.40,75.40,75.40
NZDJPY,20040309,233000,75.40,75.40,75.40,75.40
NZDJPY,20040309,233100,75.40,75.40,75.39,75.39
NZDJPY,20040309,233200,75.39,75.39,75.39,75.39
NZDJPY,20040309,233300,75.38,75.38,75.38,75.38
NZDJPY,20040309,233400,75.38,75.39,75.37,75.39
NZDJPY,20040309,233500,75.38,75.38,75.38,75.38
NZDJPY,20040309,233600,75.39,75.40,75.39,75.40
NZDJPY,20040309,233700,75.40,75.41,75.40,75.41
NZDJPY,20040309,233800,75.42,75.42,75.42,75.42
NZDJPY,20040309,233900,75.42,75.42,75.41,75.41
NZDJPY,20040309,234000,75.40,75.40,75.40,75.40
NZDJPY,20040309,234100,75.40,75.40,75.40,75.40
NZDJPY,20040309,234200,75.41,75.42,75.41,75.41
NZDJPY,20040309,234300,75.42,75.42,75.42,75.42
NZDJPY,20040309,234400,75.42,75.42,75.41,75.41
NZDJPY,20040309,234500,75.41,75.41,75.40,75.40
NZDJPY,20040309,234600,75.41,75.41,75.40,75.40
NZDJPY,20040309,234700,75.41,75.41,75.41,75.41
NZDJPY,20040309,234800,75.41,75.41,75.40,75.40
NZDJPY,20040309,234900,75.40,75.41,75.40,75.40
NZDJPY,20040309,235000,75.39,75.39,75.36,75.37
NZDJPY,20040309,235100,75.38,75.38,75.36,75.36
NZDJPY,20040309,235200,75.36,75.37,75.36,75.36
NZDJPY,20040309,235300,75.35,75.35,75.35,75.35
NZDJPY,20040309,235400,75.35,75.35,75.35,75.35
NZDJPY,20040309,235500,75.35,75.35,75.35,75.35
NZDJPY,20040309,235600,75.35,75.35,75.35,75.35
NZDJPY,20040309,235700,75.34,75.35,75.34,75.35
NZDJPY,20040309,235800,75.36,75.36,75.35,75.36
NZDJPY,20040309,235900,75.37,75.38,75.37,75.38
NZDJPY,20040310,000000,75.38,75.39,75.38,75.39
XAUUSD,20040309,000200,401.5,401.5,401.5,401.5
XAUUSD,20040309,001200,401.5,401.5,401.5,401.5
XAUUSD,20040309,001800,401.2,401.2,401.2,401.2
XAUUSD,20040309,002800,401.2,401.2,401.2,401.2
XAUUSD,20040309,003800,401.2,401.2,401.2,401.2
XAUUSD,20040309,004600,401.3,401.3,401.3,401.3
XAUUSD,20040309,005100,401.4,401.4,401.4,401.4
XAUUSD,20040309,005300,401.5,401.5,401.5,401.5
XAUUSD,20040309,010100,401.6,401.6,401.3,401.3
XAUUSD,20040309,010400,401.4,401.4,401.4,401.4
XAUUSD,20040309,010800,401.5,401.5,401.5,401.5
XAUUSD,20040309,011700,401.4,401.4,401.4,401.4
XAUUSD,20040309,012700,401.4,401.4,401.4,401.4
XAUUSD,20040309,013700,401.4,401.4,401.4,401.4
XAUUSD,20040309,013900,401.3,401.3,401.3,401.3
XAUUSD,20040309,014900,401.3,401.3,401.3,401.3
XAUUSD,20040309,015900,401.3,401.3,401.3,401.3
XAUUSD,20040309,020700,401.4,401.4,401.4,401.4
XAUUSD,20040309,021700,401.4,401.4,401.4,401.4
XAUUSD,20040309,022700,401.4,401.4,401.4,401.4
XAUUSD,20040309,023400,401.0,401.0,401.0,401.0
XAUUSD,20040309,023500,401.3,401.5,401.3,401.5
XAUUSD,20040309,024200,401.6,401.6,401.6,401.6
XAUUSD,20040309,025100,401.8,402.0,401.8,402.0
XAUUSD,20040309,030100,402.0,402.0,402.0,402.0
XAUUSD,20040309,031000,401.8,401.8,401.8,401.8
XAUUSD,20040309,031600,401.9,401.9,401.9,401.9
XAUUSD,20040309,032600,401.9,401.9,401.9,401.9
XAUUSD,20040309,033100,401.8,401.8,401.8,401.8
XAUUSD,20040309,034100,401.8,401.8,401.8,401.8
XAUUSD,20040309,035100,401.8,401.8,401.8,401.8
XAUUSD,20040309,035400,401.6,401.6,401.6,401.6
XAUUSD,20040309,040400,401.6,401.6,401.6,401.6
XAUUSD,20040309,041000,401.8,401.8,401.8,401.8
XAUUSD,20040309,041400,401.9,401.9,401.9,401.9
XAUUSD,20040309,042400,401.9,401.9,401.9,401.9
XAUUSD,20040309,042800,401.8,401.8,401.8,401.8
XAUUSD,20040309,043800,401.8,401.8,401.8,401.8
XAUUSD,20040309,044800,401.8,401.8,401.8,401.8
XAUUSD,20040309,045800,401.8,401.8,401.8,401.8
XAUUSD,20040309,050400,401.9,401.9,401.9,401.9
XAUUSD,20040309,050600,402.0,402.0,402.0,402.0
XAUUSD,20040309,051600,402.0,402.0,402.0,402.0
XAUUSD,20040309,052200,402.2,402.2,402.2,402.2
XAUUSD,20040309,052600,402.4,402.4,402.4,402.4
XAUUSD,20040309,053600,402.3,402.3,402.3,402.3
XAUUSD,20040309,054600,402.3,402.3,402.3,402.3
XAUUSD,20040309,055600,402.3,402.3,402.3,402.3
XAUUSD,20040309,060600,402.3,402.3,402.3,402.3
XAUUSD,20040309,061200,402.2,402.2,402.2,402.2
XAUUSD,20040309,061700,402.1,402.1,402.1,402.1
XAUUSD,20040309,061800,401.9,401.9,401.9,401.9
XAUUSD,20040309,062800,401.9,401.9,401.9,401.9
XAUUSD,20040309,063800,401.9,401.9,401.9,401.9
XAUUSD,20040309,064400,401.8,401.8,401.8,401.8
XAUUSD,20040309,065400,401.8,401.8,401.8,401.8
XAUUSD,20040309,065700,401.9,401.9,401.9,401.9
XAUUSD,20040309,070100,401.8,401.8,401.8,401.8
XAUUSD,20040309,071000,401.7,401.7,401.7,401.7
XAUUSD,20040309,071400,401.8,401.9,401.8,401.9
XAUUSD,20040309,071500,402.0,402.0,402.0,402.0
XAUUSD,20040309,072500,402.0,402.0,402.0,402.0
XAUUSD,20040309,073100,401.8,401.8,401.8,401.8
XAUUSD,20040309,074100,401.8,401.8,401.8,401.8
XAUUSD,20040309,075100,401.8,401.8,401.8,401.8
XAUUSD,20040309,080100,401.8,401.8,401.8,401.8
XAUUSD,20040309,081100,401.8,401.8,401.8,401.8
XAUUSD,20040309,082100,401.8,401.8,401.7,401.7
XAUUSD,20040309,082300,401.9,401.9,401.9,401.9
XAUUSD,20040309,082400,401.8,401.8,401.8,401.8
XAUUSD,20040309,082700,401.7,401.7,401.7,401.7
XAUUSD,20040309,083700,401.7,401.7,401.7,401.7
XAUUSD,20040309,084500,401.6,401.6,401.6,401.6
XAUUSD,20040309,085500,401.6,401.6,401.6,401.6
XAUUSD,20040309,090400,401.8,401.8,401.8,401.8
XAUUSD,20040309,091000,401.9,401.9,401.9,401.9
XAUUSD,20040309,091100,402.0,402.0,402.0,402.0
XAUUSD,20040309,092100,402.0,402.0,402.0,402.0
XAUUSD,20040309,093100,402.0,402.0,402.0,402.0
XAUUSD,20040309,093500,401.8,401.8,401.8,401.8
XAUUSD,20040309,093800,401.7,401.7,401.7,401.7
XAUUSD,20040309,094800,401.7,401.7,401.7,401.7
XAUUSD,20040309,095000,401.9,401.9,401.9,401.9
XAUUSD,20040309,095100,402.0,402.0,402.0,402.0
XAUUSD,20040309,100100,402.0,402.0,402.0,402.0
XAUUSD,20040309,101000,401.8,401.8,401.8,401.8
XAUUSD,20040309,101200,401.6,401.6,401.6,401.6
XAUUSD,20040309,102200,401.6,401.6,401.6,401.6
XAUUSD,20040309,103200,401.6,401.6,401.6,401.6
XAUUSD,20040309,103700,401.7,401.7,401.7,401.7
XAUUSD,20040309,104400,401.5,401.5,401.5,401.5
XAUUSD,20040309,105400,401.5,401.5,401.3,401.3
XAUUSD,20040309,105500,401.4,401.4,401.4,401.4
XAUUSD,20040309,105600,401.3,401.3,401.3,401.3
XAUUSD,20040309,105700,401.2,401.2,401.2,401.2
XAUUSD,20040309,110000,401.1,401.1,401.1,401.1
XAUUSD,20040309,110100,401.0,401.0,401.0,401.0
XAUUSD,20040309,110400,400.9,400.9,400.9,400.9
XAUUSD,20040309,110600,400.8,400.8,400.8,400.8
XAUUSD,20040309,110700,400.7,400.7,400.7,400.7
XAUUSD,20040309,110800,400.5,400.5,400.5,400.5
XAUUSD,20040309,110900,400.4,400.4,400.4,400.4
XAUUSD,20040309,111100,400.3,400.3,400.3,400.3
XAUUSD,20040309,112100,400.3,400.3,400.3,400.3
XAUUSD,20040309,112700,400.4,400.4,400.4,400.4
XAUUSD,20040309,113700,400.4,400.4,400.4,400.4
XAUUSD,20040309,114000,400.5,400.5,400.5,400.5
XAUUSD,20040309,115000,400.5,400.5,400.5,400.5
XAUUSD,20040309,120000,400.5,400.5,400.5,400.5
XAUUSD,20040309,121000,400.5,400.5,400.5,400.5
XAUUSD,20040309,121700,400.3,400.3,400.3,400.3
XAUUSD,20040309,122700,400.3,400.3,400.3,400.3
XAUUSD,20040309,123700,400.3,400.3,400.3,400.3
XAUUSD,20040309,124700,400.3,400.3,400.3,400.3
XAUUSD,20040309,125700,400.3,400.3,400.3,400.3
XAUUSD,20040309,130700,400.3,400.3,400.3,400.3
XAUUSD,20040309,131700,400.3,400.3,400.3,400.3
XAUUSD,20040309,132700,400.3,400.3,400.3,400.3
XAUUSD,20040309,133700,400.3,400.3,400.3,400.3
XAUUSD,20040309,133900,400.2,400.2,400.0,400.0
XAUUSD,20040309,134100,400.2,400.2,400.2,400.2
XAUUSD,20040309,134600,400.0,400.0,400.0,400.0
XAUUSD,20040309,135400,399.9,399.9,399.9,399.9
XAUUSD,20040309,140400,399.9,399.9,399.9,399.9
XAUUSD,20040309,141400,399.9,399.9,399.9,399.9
XAUUSD,20040309,142000,400.2,400.2,400.2,400.2
XAUUSD,20040309,142100,400.1,400.1,399.9,399.9
XAUUSD,20040309,142200,400.0,400.3,400.0,400.1
XAUUSD,20040309,142300,400.0,400.1,400.0,400.0
XAUUSD,20040309,142400,399.9,399.9,399.9,399.9
XAUUSD,20040309,142700,399.8,399.9,399.8,399.9
XAUUSD,20040309,142900,399.8,399.8,399.8,399.8
XAUUSD,20040309,143100,399.9,399.9,399.9,399.9
XAUUSD,20040309,143300,399.8,399.9,399.8,399.9
XAUUSD,20040309,143500,400.0,400.0,400.0,400.0
XAUUSD,20040309,143900,400.1,400.2,400.1,400.2
XAUUSD,20040309,144000,400.1,400.2,400.1,400.2
XAUUSD,20040309,144100,400.1,400.2,400.1,400.2
XAUUSD,20040309,144200,400.3,400.3,400.3,400.3
XAUUSD,20040309,144300,400.4,400.5,400.4,400.4
XAUUSD,20040309,144400,400.5,400.5,400.5,400.5
XAUUSD,20040309,144600,400.4,400.4,400.4,400.4
XAUUSD,20040309,144700,400.5,400.6,400.5,400.6
XAUUSD,20040309,144900,400.7,400.7,400.7,400.7
XAUUSD,20040309,145000,400.8,400.8,400.8,400.8
XAUUSD,20040309,145100,400.9,400.9,400.9,400.9
XAUUSD,20040309,145200,400.8,400.8,400.8,400.8
XAUUSD,20040309,145300,400.7,400.8,400.7,400.7
XAUUSD,20040309,145400,400.6,400.6,400.6,400.6
XAUUSD,20040309,145500,400.5,400.5,400.5,400.5
XAUUSD,20040309,145600,400.6,400.6,400.5,400.5
XAUUSD,20040309,145900,400.6,400.6,400.5,400.5
XAUUSD,20040309,150000,400.6,400.6,400.6,400.6
XAUUSD,20040309,150100,400.5,400.5,400.5,400.5
XAUUSD,20040309,150200,400.4,400.4,400.4,400.4
XAUUSD,20040309,150300,400.3,400.4,400.3,400.4
XAUUSD,20040309,150500,400.3,400.3,400.3,400.3
XAUUSD,20040309,150600,400.2,400.2,400.1,400.1
XAUUSD,20040309,150700,400.2,400.3,400.1,400.1
XAUUSD,20040309,150800,400.2,400.2,400.2,400.2
XAUUSD,20040309,151200,400.3,400.3,400.3,400.3
XAUUSD,20040309,151400,400.2,400.2,400.2,400.2
XAUUSD,20040309,151500,400.3,400.4,400.3,400.4
XAUUSD,20040309,151600,400.5,400.5,400.5,400.5
XAUUSD,20040309,151900,400.6,400.6,400.6,400.6
XAUUSD,20040309,152000,400.7,400.7,400.7,400.7
XAUUSD,20040309,152100,400.8,400.8,400.8,400.8
XAUUSD,20040309,152200,400.9,400.9,400.9,400.9
XAUUSD,20040309,152300,401.0,401.0,400.9,401.0
XAUUSD,20040309,152400,400.9,400.9,400.8,400.8
XAUUSD,20040309,152500,400.9,400.9,400.9,400.9
XAUUSD,20040309,152900,401.0,401.0,401.0,401.0
XAUUSD,20040309,153100,401.1,401.1,401.0,401.1
XAUUSD,20040309,153200,401.0,401.0,401.0,401.0
XAUUSD,20040309,153300,400.9,400.9,400.8,400.9
XAUUSD,20040309,153400,400.8,400.8,400.7,400.7
XAUUSD,20040309,153500,400.8,400.8,400.8,400.8
XAUUSD,20040309,153600,400.7,400.8,400.7,400.8
XAUUSD,20040309,153800,400.9,400.9,400.9,400.9
XAUUSD,20040309,153900,401.0,401.0,400.9,400.9
XAUUSD,20040309,154000,401.0,401.0,401.0,401.0
XAUUSD,20040309,154100,401.1,401.2,401.1,401.2
XAUUSD,20040309,154200,401.1,401.2,401.0,401.0
XAUUSD,20040309,154300,401.1,401.2,401.0,401.0
XAUUSD,20040309,154400,400.9,400.9,400.9,400.9
XAUUSD,20040309,154500,401.0,401.0,400.9,400.9
XAUUSD,20040309,154700,401.0,401.0,401.0,401.0
XAUUSD,20040309,154900,401.1,401.1,401.1,401.1
XAUUSD,20040309,155000,401.0,401.1,401.0,401.1
XAUUSD,20040309,155100,401.0,401.0,401.0,401.0
XAUUSD,20040309,155200,400.9,400.9,400.9,400.9
XAUUSD,20040309,155400,400.9,401.0,400.9,400.9
XAUUSD,20040309,155700,401.0,401.1,400.9,401.0
XAUUSD,20040309,160000,401.0,401.0,400.9,400.9
XAUUSD,20040309,160200,400.9,400.9,400.9,400.9
XAUUSD,20040309,160500,400.9,401.0,400.9,401.0
XAUUSD,20040309,160600,401.1,401.1,401.1,401.1
XAUUSD,20040309,160700,401.2,401.2,401.2,401.2
XAUUSD,20040309,161000,401.1,401.1,401.1,401.1
XAUUSD,20040309,161200,401.0,401.1,401.0,401.1
XAUUSD,20040309,161300,401.0,401.0,400.9,400.9
XAUUSD,20040309,161400,401.0,401.0,400.9,400.9
XAUUSD,20040309,161700,401.0,401.1,401.0,401.1
XAUUSD,20040309,161800,401.0,401.1,401.0,401.0
XAUUSD,20040309,162000,401.1,401.1,401.1,401.1
XAUUSD,20040309,162200,401.2,401.2,401.2,401.2
XAUUSD,20040309,162500,401.1,401.2,401.0,401.2
XAUUSD,20040309,162900,401.1,401.2,401.1,401.2
XAUUSD,20040309,163000,401.1,401.1,401.1,401.1
XAUUSD,20040309,163100,401.2,401.2,401.2,401.2
XAUUSD,20040309,163300,401.3,401.3,401.3,401.3
XAUUSD,20040309,163400,401.2,401.3,401.2,401.3
XAUUSD,20040309,163600,401.4,401.4,401.3,401.3
XAUUSD,20040309,163700,401.4,401.4,401.4,401.4
XAUUSD,20040309,163900,401.5,401.6,401.5,401.5
XAUUSD,20040309,164000,401.6,401.7,401.6,401.6
XAUUSD,20040309,164200,401.7,401.8,401.7,401.8
XAUUSD,20040309,164300,401.9,402.0,401.9,402.0
XAUUSD,20040309,164400,402.1,402.2,402.1,402.1
XAUUSD,20040309,164500,402.2,402.2,402.1,402.1
XAUUSD,20040309,164600,402.2,402.2,402.1,402.1
XAUUSD,20040309,164700,402.0,402.0,401.9,401.9
XAUUSD,20040309,165000,401.8,401.9,401.8,401.9
XAUUSD,20040309,165100,402.0,402.0,401.9,402.0
XAUUSD,20040309,165300,401.9,401.9,401.9,401.9
XAUUSD,20040309,165400,402.0,402.1,401.9,401.9
XAUUSD,20040309,165500,402.0,402.0,402.0,402.0
XAUUSD,20040309,165700,401.9,401.9,401.8,401.9
XAUUSD,20040309,165800,402.0,402.0,401.9,402.0
XAUUSD,20040309,165900,401.9,401.9,401.9,401.9
XAUUSD,20040309,170100,402.0,402.0,402.0,402.0
XAUUSD,20040309,170300,401.9,402.0,401.9,402.0
XAUUSD,20040309,170400,401.9,401.9,401.8,401.8
XAUUSD,20040309,170600,401.9,401.9,401.9,401.9
XAUUSD,20040309,170800,402.0,402.0,402.0,402.0
XAUUSD,20040309,171000,402.1,402.1,402.1,402.1
XAUUSD,20040309,171100,402.0,402.1,402.0,402.0
XAUUSD,20040309,171200,402.1,402.1,402.1,402.1
XAUUSD,20040309,171300,402.0,402.0,402.0,402.0
XAUUSD,20040309,171500,401.9,401.9,401.9,401.9
XAUUSD,20040309,171600,401.8,401.8,401.8,401.8
XAUUSD,20040309,171700,401.9,401.9,401.9,401.9
XAUUSD,20040309,171800,401.8,401.8,401.8,401.8
XAUUSD,20040309,172300,401.9,401.9,401.9,401.9
XAUUSD,20040309,172400,402.0,402.0,402.0,402.0
XAUUSD,20040309,172600,402.1,402.3,402.1,402.3
XAUUSD,20040309,172700,402.5,403.1,402.5,403.1
XAUUSD,20040309,172800,403.2,403.5,403.2,403.5
XAUUSD,20040309,172900,403.4,403.5,403.4,403.5
XAUUSD,20040309,173000,403.4,403.5,403.3,403.3
XAUUSD,20040309,173100,403.4,403.4,403.2,403.2
XAUUSD,20040309,173200,403.3,403.3,403.2,403.2
XAUUSD,20040309,173300,403.3,403.4,403.3,403.4
XAUUSD,20040309,173400,403.3,403.3,403.3,403.3
XAUUSD,20040309,173500,403.4,403.4,403.4,403.4
XAUUSD,20040309,173600,403.5,403.5,403.5,403.5
XAUUSD,20040309,173700,403.6,403.8,403.6,403.8
XAUUSD,20040309,173800,403.9,404.2,403.8,404.2
XAUUSD,20040309,173900,404.3,404.4,404.2,404.2
XAUUSD,20040309,174000,404.3,404.4,404.3,404.4
XAUUSD,20040309,174200,404.3,404.4,404.3,404.3
XAUUSD,20040309,174300,404.2,404.2,404.2,404.2
XAUUSD,20040309,174600,404.1,404.2,404.0,404.0
XAUUSD,20040309,174800,404.1,404.1,404.0,404.1
XAUUSD,20040309,174900,404.2,404.3,404.2,404.3
XAUUSD,20040309,175000,404.4,404.5,404.4,404.5
XAUUSD,20040309,175100,404.6,404.8,404.6,404.8
XAUUSD,20040309,175200,404.9,404.9,404.9,404.9
XAUUSD,20040309,175300,404.8,404.9,404.8,404.9
XAUUSD,20040309,175400,405.0,405.0,404.9,404.9
XAUUSD,20040309,175500,405.0,405.0,404.8,404.9
XAUUSD,20040309,175600,404.8,404.9,404.8,404.8
XAUUSD,20040309,175700,404.9,404.9,404.9,404.9
XAUUSD,20040309,175800,405.0,405.0,404.9,404.9
XAUUSD,20040309,175900,405.0,405.0,405.0,405.0
XAUUSD,20040309,180000,404.9,404.9,404.8,404.8
XAUUSD,20040309,180100,404.9,405.1,404.9,405.1
XAUUSD,20040309,180200,405.0,405.1,405.0,405.1
XAUUSD,20040309,180300,405.0,405.1,404.8,404.8
XAUUSD,20040309,180400,404.7,404.7,404.7,404.7
XAUUSD,20040309,180500,404.8,404.8,404.7,404.7
XAUUSD,20040309,180600,404.6,404.6,404.6,404.6
XAUUSD,20040309,180700,404.5,404.5,404.5,404.5
XAUUSD,20040309,180800,404.6,404.6,404.6,404.6
XAUUSD,20040309,180900,404.5,404.5,404.5,404.5
XAUUSD,20040309,181000,404.6,404.6,404.6,404.6
XAUUSD,20040309,181100,404.7,404.7,404.7,404.7
XAUUSD,20040309,181200,404.6,404.7,404.6,404.7
XAUUSD,20040309,181500,404.8,404.8,404.8,404.8
XAUUSD,20040309,181600,404.7,404.7,404.7,404.7
XAUUSD,20040309,181800,404.6,404.6,404.6,404.6
XAUUSD,20040309,182000,404.5,404.6,404.4,404.5
XAUUSD,20040309,182300,404.6,404.6,404.5,404.5
XAUUSD,20040309,182400,404.6,404.7,404.6,404.6
XAUUSD,20040309,182500,404.5,404.6,404.5,404.6
XAUUSD,20040309,182700,404.5,404.5,404.5,404.5
XAUUSD,20040309,182800,404.4,404.4,404.4,404.4
XAUUSD,20040309,182900,404.3,404.3,404.2,404.2
XAUUSD,20040309,183000,404.1,404.1,404.1,404.1
XAUUSD,20040309,183100,404.2,404.2,404.2,404.2
XAUUSD,20040309,183400,404.1,404.3,404.1,404.3
XAUUSD,20040309,183500,404.2,404.2,404.2,404.2
XAUUSD,20040309,183700,404.3,404.3,404.3,404.3
XAUUSD,20040309,183800,404.4,404.4,404.4,404.4
XAUUSD,20040309,183900,404.5,404.5,404.5,404.5
XAUUSD,20040309,184000,404.6,404.6,404.6,404.6
XAUUSD,20040309,184200,404.5,404.6,404.5,404.6
XAUUSD,20040309,184400,404.7,404.7,404.6,404.7
XAUUSD,20040309,184500,404.8,404.8,404.6,404.6
XAUUSD,20040309,184600,404.7,404.7,404.5,404.5
XAUUSD,20040309,184900,404.6,404.6,404.6,404.6
XAUUSD,20040309,185100,404.5,404.6,404.5,404.5
XAUUSD,20040309,185500,404.6,404.6,404.5,404.5
XAUUSD,20040309,185600,404.6,404.6,404.5,404.5
XAUUSD,20040309,185800,404.6,404.7,404.6,404.7
XAUUSD,20040309,185900,404.8,404.9,404.8,404.9
XAUUSD,20040309,190000,405.0,405.0,405.0,405.0
XAUUSD,20040309,190100,405.1,405.2,405.1,405.2
XAUUSD,20040309,190200,405.3,405.3,405.2,405.3
XAUUSD,20040309,190300,405.4,405.4,405.3,405.4
XAUUSD,20040309,190400,405.5,405.5,405.3,405.3
XAUUSD,20040309,190500,405.2,405.2,404.9,404.9
XAUUSD,20040309,190600,404.8,404.9,404.8,404.8
XAUUSD,20040309,190700,405.0,405.0,404.9,405.0
XAUUSD,20040309,190800,404.8,404.8,404.8,404.8
XAUUSD,20040309,190900,404.7,404.7,404.6,404.6
XAUUSD,20040309,191100,404.5,404.5,404.2,404.4
XAUUSD,20040309,191200,404.2,404.2,404.1,404.1
XAUUSD,20040309,191300,404.2,404.2,404.2,404.2
XAUUSD,20040309,191400,404.3,404.3,404.2,404.2
XAUUSD,20040309,191500,404.3,404.3,404.1,404.1
XAUUSD,20040309,191600,404.0,404.0,403.9,403.9
XAUUSD,20040309,191700,403.8,403.8,403.6,403.6
XAUUSD,20040309,191800,403.7,403.7,403.3,403.3
XAUUSD,20040309,191900,403.4,403.4,403.1,403.1
XAUUSD,20040309,192000,403.2,403.2,403.1,403.1
XAUUSD,20040309,192100,403.2,403.2,403.2,403.2
XAUUSD,20040309,192200,403.3,403.4,403.3,403.4
XAUUSD,20040309,192400,403.5,403.7,403.5,403.7
XAUUSD,20040309,192500,403.8,403.9,403.8,403.9
XAUUSD,20040309,192600,403.8,403.8,403.8,403.8
XAUUSD,20040309,192700,403.7,403.7,403.7,403.7
XAUUSD,20040309,192800,403.6,403.7,403.6,403.7
XAUUSD,20040309,192900,403.8,403.8,403.6,403.7
XAUUSD,20040309,193500,403.8,403.8,403.8,403.8
XAUUSD,20040309,194500,403.8,403.8,403.8,403.8
XAUUSD,20040309,195500,403.8,403.8,403.8,403.8
XAUUSD,20040309,200500,403.8,403.8,403.8,403.8
XAUUSD,20040309,201500,403.8,403.8,403.8,403.8
XAUUSD,20040309,202500,403.8,403.8,403.8,403.8
XAUUSD,20040309,203500,403.8,403.8,403.8,403.8
XAUUSD,20040309,204500,403.8,403.8,403.8,403.8
XAUUSD,20040309,205500,403.8,403.8,403.8,403.8
XAUUSD,20040309,210500,403.8,403.8,403.8,403.8
XAUUSD,20040309,211500,403.8,403.8,403.8,403.8
XAUUSD,20040309,212000,402.8,402.8,402.8,402.8
XAUUSD,20040309,212600,402.6,402.6,402.6,402.6
XAUUSD,20040309,212900,402.5,402.5,402.5,402.5
XAUUSD,20040309,213000,402.4,402.4,402.4,402.4
XAUUSD,20040309,213100,402.3,402.3,402.3,402.3
XAUUSD,20040309,213200,402.2,402.2,402.2,402.2
XAUUSD,20040309,213400,402.1,402.1,402.0,402.0
XAUUSD,20040309,214200,402.1,402.1,402.1,402.1
XAUUSD,20040309,215200,402.1,402.1,402.1,402.1
XAUUSD,20040309,220200,402.1,402.1,402.1,402.1
XAUUSD,20040309,220800,402.4,402.4,402.4,402.4
XAUUSD,20040309,221200,402.2,402.2,402.2,402.2
XAUUSD,20040309,222100,402.0,402.0,402.0,402.0
XAUUSD,20040309,222200,401.9,401.9,401.9,401.9
XAUUSD,20040309,222300,402.0,402.0,402.0,402.0
XAUUSD,20040309,223300,402.0,402.0,402.0,402.0
XAUUSD,20040309,224300,402.0,402.0,402.0,402.0
XAUUSD,20040309,225300,402.0,402.0,402.0,402.0
XAUUSD,20040309,225900,401.9,401.9,401.9,401.9
XAUUSD,20040309,230300,402.0,402.0,402.0,402.0
XAUUSD,20040309,231300,402.0,402.0,402.0,402.0
XAUUSD,20040309,232300,402.0,402.0,402.0,402.0
XAUUSD,20040309,233300,402.0,402.0,402.0,402.0
XAUUSD,20040309,234300,402.0,402.0,402.0,402.0
XAUUSD,20040309,235300,402.0,402.0,402.0,402.0
XAGUSD,20040309,000300,6.98,6.98,6.98,6.98
XAGUSD,20040309,001300,6.98,6.98,6.98,6.98
XAGUSD,20040309,002300,6.98,6.98,6.98,6.98
XAGUSD,20040309,003300,6.98,6.98,6.98,6.98
XAGUSD,20040309,004300,6.98,6.98,6.98,6.98
XAGUSD,20040309,005300,6.98,6.98,6.98,6.98
XAGUSD,20040309,010300,6.98,6.98,6.98,6.98
XAGUSD,20040309,011200,6.97,6.97,6.97,6.97
XAGUSD,20040309,012200,6.97,6.97,6.97,6.97
XAGUSD,20040309,013200,6.97,6.97,6.97,6.97
XAGUSD,20040309,014200,6.97,6.97,6.97,6.97
XAGUSD,20040309,015200,6.97,6.97,6.97,6.97
XAGUSD,20040309,020200,6.97,6.97,6.97,6.97
XAGUSD,20040309,020900,6.96,6.96,6.96,6.96
XAGUSD,20040309,021400,6.97,6.97,6.97,6.97
XAGUSD,20040309,022300,6.98,6.98,6.98,6.98
XAGUSD,20040309,023300,6.98,6.98,6.98,6.98
XAGUSD,20040309,024300,6.98,6.98,6.98,6.98
XAGUSD,20040309,024400,6.99,6.99,6.99,6.99
XAGUSD,20040309,025400,6.99,6.99,6.99,6.99
XAGUSD,20040309,030400,6.99,6.99,6.99,6.99
XAGUSD,20040309,031400,6.99,6.99,6.99,6.99
XAGUSD,20040309,032400,6.99,6.99,6.99,6.99
XAGUSD,20040309,033400,6.99,6.99,6.99,6.99
XAGUSD,20040309,034400,6.99,6.99,6.99,6.99
XAGUSD,20040309,035400,6.99,6.99,6.99,6.99
XAGUSD,20040309,040400,6.99,6.99,6.99,6.99
XAGUSD,20040309,041400,6.99,6.99,6.99,6.99
XAGUSD,20040309,042400,6.99,6.99,6.99,6.99
XAGUSD,20040309,043400,6.99,6.99,6.99,6.99
XAGUSD,20040309,044400,6.99,6.99,6.99,6.99
XAGUSD,20040309,045400,6.99,6.99,6.99,6.99
XAGUSD,20040309,045600,6.98,6.98,6.98,6.98
XAGUSD,20040309,050600,6.98,6.98,6.98,6.98
XAGUSD,20040309,051600,6.98,6.98,6.98,6.98
XAGUSD,20040309,052300,7.00,7.00,7.00,7.00
XAGUSD,20040309,053300,7.00,7.00,7.00,7.00
XAGUSD,20040309,054000,7.01,7.01,7.01,7.01
XAGUSD,20040309,055000,7.01,7.01,7.01,7.01
XAGUSD,20040309,060000,7.01,7.01,7.01,7.01
XAGUSD,20040309,060300,7.00,7.00,7.00,7.00
XAGUSD,20040309,061300,7.00,7.00,7.00,7.00
XAGUSD,20040309,062300,7.00,7.00,7.00,7.00
XAGUSD,20040309,063300,7.00,7.00,7.00,7.00
XAGUSD,20040309,064300,7.00,7.00,7.00,7.00
XAGUSD,20040309,065300,7.00,7.00,7.00,7.00
XAGUSD,20040309,065700,7.01,7.01,7.01,7.01
XAGUSD,20040309,070700,7.01,7.01,7.01,7.01
XAGUSD,20040309,071500,7.03,7.03,7.03,7.03
XAGUSD,20040309,072500,7.02,7.02,7.02,7.02
XAGUSD,20040309,073500,7.02,7.02,7.02,7.02
XAGUSD,20040309,074500,7.02,7.02,7.02,7.02
XAGUSD,20040309,074600,7.03,7.03,7.03,7.03
XAGUSD,20040309,075600,7.03,7.03,7.03,7.03
XAGUSD,20040309,080600,7.03,7.03,7.03,7.03
XAGUSD,20040309,081600,7.03,7.03,7.03,7.03
XAGUSD,20040309,082600,7.03,7.03,7.03,7.03
XAGUSD,20040309,083600,7.03,7.03,7.03,7.03
XAGUSD,20040309,084600,7.03,7.03,7.03,7.03
XAGUSD,20040309,085300,7.01,7.01,7.01,7.01
XAGUSD,20040309,090300,7.01,7.01,7.01,7.01
XAGUSD,20040309,091300,7.02,7.02,7.02,7.02
XAGUSD,20040309,092300,7.02,7.02,7.02,7.02
XAGUSD,20040309,093300,7.02,7.02,7.02,7.02
XAGUSD,20040309,094300,7.02,7.02,7.02,7.02
XAGUSD,20040309,095300,7.02,7.02,7.02,7.02
XAGUSD,20040309,100300,7.02,7.02,7.02,7.02
XAGUSD,20040309,100900,7.03,7.03,7.03,7.03
XAGUSD,20040309,101900,7.03,7.03,7.03,7.03
XAGUSD,20040309,102000,7.00,7.00,7.00,7.00
XAGUSD,20040309,103000,7.00,7.00,7.00,7.00
XAGUSD,20040309,103300,6.98,6.98,6.98,6.98
XAGUSD,20040309,103900,7.00,7.00,7.00,7.00
XAGUSD,20040309,104900,7.00,7.00,7.00,7.00
XAGUSD,20040309,105600,6.98,6.98,6.98,6.98
XAGUSD,20040309,110000,6.97,6.97,6.97,6.97
XAGUSD,20040309,110400,6.96,6.96,6.96,6.96
XAGUSD,20040309,110900,6.95,6.95,6.95,6.95
XAGUSD,20040309,111900,6.95,6.95,6.95,6.95
XAGUSD,20040309,112900,6.95,6.95,6.95,6.95
XAGUSD,20040309,113400,6.94,6.94,6.94,6.94
XAGUSD,20040309,114300,6.93,6.93,6.93,6.93
XAGUSD,20040309,114900,6.92,6.92,6.91,6.91
XAGUSD,20040309,115000,6.92,6.92,6.92,6.92
XAGUSD,20040309,115100,6.91,6.91,6.91,6.91
XAGUSD,20040309,115400,6.90,6.90,6.90,6.90
XAGUSD,20040309,115900,6.91,6.91,6.91,6.91
XAGUSD,20040309,120100,6.92,6.92,6.92,6.92
XAGUSD,20040309,121100,6.92,6.92,6.92,6.92
XAGUSD,20040309,122100,6.92,6.92,6.92,6.92
XAGUSD,20040309,123100,6.92,6.92,6.92,6.92
XAGUSD,20040309,124100,6.92,6.92,6.92,6.92
XAGUSD,20040309,125100,6.92,6.92,6.92,6.92
XAGUSD,20040309,130100,6.92,6.92,6.92,6.92
XAGUSD,20040309,131100,6.92,6.92,6.92,6.92
XAGUSD,20040309,132100,6.92,6.92,6.92,6.92
XAGUSD,20040309,133100,6.92,6.92,6.92,6.92
XAGUSD,20040309,133800,6.89,6.89,6.89,6.89
XAGUSD,20040309,133900,6.90,6.90,6.90,6.90
XAGUSD,20040309,134900,6.90,6.90,6.90,6.90
XAGUSD,20040309,135300,6.89,6.89,6.89,6.89
XAGUSD,20040309,140300,6.89,6.89,6.89,6.89
XAGUSD,20040309,141300,6.89,6.89,6.89,6.89
XAGUSD,20040309,142300,6.89,6.89,6.89,6.89
XAGUSD,20040309,142500,6.88,6.88,6.88,6.88
XAGUSD,20040309,142800,6.89,6.89,6.89,6.89
XAGUSD,20040309,143200,6.91,6.91,6.91,6.91
XAGUSD,20040309,143300,6.92,6.92,6.92,6.92
XAGUSD,20040309,143400,6.91,6.91,6.91,6.91
XAGUSD,20040309,143500,6.92,6.92,6.92,6.92
XAGUSD,20040309,143900,6.93,6.93,6.93,6.93
XAGUSD,20040309,144000,6.94,6.94,6.94,6.94
XAGUSD,20040309,144100,6.95,6.95,6.95,6.95
XAGUSD,20040309,144300,6.96,6.96,6.96,6.96
XAGUSD,20040309,144600,6.97,6.97,6.96,6.96
XAGUSD,20040309,145000,6.97,6.97,6.97,6.97
XAGUSD,20040309,145100,6.98,6.98,6.98,6.98
XAGUSD,20040309,145400,6.99,6.99,6.98,6.98
XAGUSD,20040309,145500,6.97,6.97,6.97,6.97
XAGUSD,20040309,145700,6.98,6.98,6.98,6.98
XAGUSD,20040309,150600,6.97,6.97,6.96,6.96
XAGUSD,20040309,151500,6.97,6.97,6.97,6.97
XAGUSD,20040309,151900,6.98,6.98,6.98,6.98
XAGUSD,20040309,152000,6.99,6.99,6.99,6.99
XAGUSD,20040309,152100,7.00,7.00,7.00,7.00
XAGUSD,20040309,152300,7.01,7.01,7.01,7.01
XAGUSD,20040309,152500,7.00,7.00,7.00,7.00
XAGUSD,20040309,152600,7.01,7.01,7.01,7.01
XAGUSD,20040309,153300,7.00,7.00,7.00,7.00
XAGUSD,20040309,154300,7.00,7.00,7.00,7.00
XAGUSD,20040309,154600,6.99,7.00,6.99,6.99
XAGUSD,20040309,155000,7.00,7.00,7.00,7.00
XAGUSD,20040309,155400,7.00,7.00,6.99,6.99
XAGUSD,20040309,155900,7.00,7.00,7.00,7.00
XAGUSD,20040309,160300,6.99,7.00,6.99,6.99
XAGUSD,20040309,160500,7.00,7.00,7.00,7.00
XAGUSD,20040309,160700,7.00,7.00,6.99,6.99
XAGUSD,20040309,160800,6.99,6.99,6.99,6.99
XAGUSD,20040309,160900,7.00,7.00,7.00,7.00
XAGUSD,20040309,161300,6.99,6.99,6.99,6.99
XAGUSD,20040309,161700,7.00,7.00,7.00,7.00
XAGUSD,20040309,162000,6.99,6.99,6.99,6.99
XAGUSD,20040309,162200,7.00,7.00,7.00,7.00
XAGUSD,20040309,163100,7.01,7.01,7.01,7.01
XAGUSD,20040309,164100,7.01,7.01,7.01,7.01
XAGUSD,20040309,165100,7.01,7.01,7.01,7.01
XAGUSD,20040309,170100,7.01,7.01,7.01,7.01
XAGUSD,20040309,170700,7.00,7.00,7.00,7.00
XAGUSD,20040309,171100,7.01,7.01,7.01,7.01
XAGUSD,20040309,171700,7.00,7.00,7.00,7.00
XAGUSD,20040309,172400,6.99,6.99,6.99,6.99
XAGUSD,20040309,172600,7.00,7.00,7.00,7.00
XAGUSD,20040309,172700,7.01,7.01,7.01,7.01
XAGUSD,20040309,172900,7.02,7.03,7.02,7.03
XAGUSD,20040309,173500,7.02,7.02,7.02,7.02
XAGUSD,20040309,173700,7.03,7.04,7.03,7.04
XAGUSD,20040309,173800,7.05,7.06,7.05,7.06
XAGUSD,20040309,173900,7.05,7.05,7.05,7.05
XAGUSD,20040309,174000,7.06,7.06,7.06,7.06
XAGUSD,20040309,174100,7.05,7.06,7.05,7.06
XAGUSD,20040309,174300,7.05,7.05,7.05,7.05
XAGUSD,20040309,174400,7.06,7.06,7.06,7.06
XAGUSD,20040309,174600,7.07,7.07,7.06,7.06
XAGUSD,20040309,175000,7.07,7.07,7.07,7.07
XAGUSD,20040309,175100,7.08,7.09,7.08,7.09
XAGUSD,20040309,175200,7.08,7.08,7.08,7.08
XAGUSD,20040309,175400,7.09,7.10,7.09,7.09
XAGUSD,20040309,175500,7.10,7.10,7.09,7.09
XAGUSD,20040309,175600,7.07,7.09,7.07,7.09
XAGUSD,20040309,175800,7.08,7.09,7.08,7.09
XAGUSD,20040309,180100,7.08,7.08,7.08,7.08
XAGUSD,20040309,180300,7.09,7.09,7.09,7.09
XAGUSD,20040309,180900,7.08,7.09,7.08,7.09
XAGUSD,20040309,181100,7.08,7.08,7.08,7.08
XAGUSD,20040309,182100,7.08,7.08,7.08,7.08
XAGUSD,20040309,182500,7.07,7.07,7.07,7.07
XAGUSD,20040309,182800,7.06,7.06,7.06,7.06
XAGUSD,20040309,183200,7.05,7.05,7.05,7.05
XAGUSD,20040309,183400,7.06,7.07,7.06,7.07
XAGUSD,20040309,184400,7.07,7.07,7.07,7.07
XAGUSD,20040309,184600,7.08,7.08,7.08,7.08
XAGUSD,20040309,185600,7.08,7.08,7.08,7.08
XAGUSD,20040309,185900,7.09,7.09,7.09,7.09
XAGUSD,20040309,190000,7.08,7.09,7.08,7.09
XAGUSD,20040309,190300,7.10,7.10,7.09,7.09
XAGUSD,20040309,190400,7.10,7.10,7.10,7.10
XAGUSD,20040309,190500,7.09,7.09,7.09,7.09
XAGUSD,20040309,191500,7.08,7.08,7.08,7.08
XAGUSD,20040309,191800,7.07,7.07,7.07,7.07
XAGUSD,20040309,192300,7.08,7.09,7.08,7.09
XAGUSD,20040309,192400,7.10,7.11,7.10,7.11
XAGUSD,20040309,192500,7.12,7.12,7.12,7.12
XAGUSD,20040309,193100,7.13,7.14,7.13,7.13
XAGUSD,20040309,194100,7.13,7.13,7.13,7.13
XAGUSD,20040309,195100,7.13,7.13,7.13,7.13
XAGUSD,20040309,200100,7.13,7.13,7.13,7.13
XAGUSD,20040309,201100,7.13,7.13,7.13,7.13
XAGUSD,20040309,202100,7.13,7.13,7.13,7.13
XAGUSD,20040309,203100,7.13,7.13,7.13,7.13
XAGUSD,20040309,204100,7.13,7.13,7.13,7.13
XAGUSD,20040309,205100,7.13,7.13,7.13,7.13
XAGUSD,20040309,210000,7.11,7.11,7.11,7.11
XAGUSD,20040309,210100,7.08,7.09,7.08,7.09
XAGUSD,20040309,211100,7.09,7.09,7.09,7.09
XAGUSD,20040309,212000,7.08,7.08,7.08,7.08
XAGUSD,20040309,212700,7.09,7.09,7.09,7.09
XAGUSD,20040309,213700,7.09,7.09,7.09,7.09
XAGUSD,20040309,214700,7.09,7.09,7.09,7.09
XAGUSD,20040309,215700,7.09,7.09,7.09,7.09
XAGUSD,20040309,220700,7.09,7.09,7.09,7.09
XAGUSD,20040309,221400,7.08,7.08,7.08,7.08
XAGUSD,20040309,222400,7.08,7.08,7.08,7.08
XAGUSD,20040309,223400,7.08,7.08,7.08,7.08
XAGUSD,20040309,224400,7.08,7.08,7.08,7.08
XAGUSD,20040309,225400,7.08,7.08,7.08,7.08
XAGUSD,20040309,230400,7.08,7.08,7.08,7.08
XAGUSD,20040309,231400,7.08,7.08,7.08,7.08
XAGUSD,20040309,232400,7.08,7.08,7.08,7.08
XAGUSD,20040309,233400,7.08,7.08,7.08,7.08
XAGUSD,20040309,234400,7.08,7.08,7.08,7.08
XAGUSD,20040309,234500,7.09,7.09,7.09,7.09
XAGUSD,20040309,235500,7.09,7.09,7.09,7.09
EURAUD,20040309,000100,1.6307,1.6312,1.6307,1.6312
EURAUD,20040309,000200,1.6310,1.6310,1.6306,1.6306
EURAUD,20040309,000300,1.6307,1.6308,1.6307,1.6308
EURAUD,20040309,000400,1.6308,1.6308,1.6308,1.6308
EURAUD,20040309,000500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040309,000600,1.6307,1.6307,1.6307,1.6307
EURAUD,20040309,000700,1.6307,1.6308,1.6307,1.6308
EURAUD,20040309,000800,1.6308,1.6313,1.6308,1.6313
EURAUD,20040309,000900,1.6312,1.6313,1.6312,1.6313
EURAUD,20040309,001000,1.6313,1.6313,1.6309,1.6309
EURAUD,20040309,001100,1.6308,1.6308,1.6306,1.6306
EURAUD,20040309,001200,1.6306,1.6307,1.6306,1.6307
EURAUD,20040309,001300,1.6308,1.6310,1.6308,1.6309
EURAUD,20040309,001400,1.6309,1.6316,1.6309,1.6315
EURAUD,20040309,001500,1.6314,1.6314,1.6311,1.6311
EURAUD,20040309,001600,1.6311,1.6311,1.6311,1.6311
EURAUD,20040309,001700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040309,001800,1.6311,1.6311,1.6309,1.6309
EURAUD,20040309,001900,1.6310,1.6313,1.6310,1.6312
EURAUD,20040309,002000,1.6311,1.6311,1.6309,1.6309
EURAUD,20040309,002100,1.6309,1.6309,1.6308,1.6309
EURAUD,20040309,002200,1.6309,1.6309,1.6309,1.6309
EURAUD,20040309,002300,1.6309,1.6312,1.6309,1.6312
EURAUD,20040309,002400,1.6313,1.6314,1.6313,1.6314
EURAUD,20040309,002500,1.6314,1.6316,1.6314,1.6316
EURAUD,20040309,002600,1.6317,1.6317,1.6316,1.6316
EURAUD,20040309,002700,1.6316,1.6316,1.6314,1.6315
EURAUD,20040309,002800,1.6316,1.6316,1.6316,1.6316
EURAUD,20040309,002900,1.6316,1.6318,1.6316,1.6318
EURAUD,20040309,003000,1.6318,1.6318,1.6318,1.6318
EURAUD,20040309,003100,1.6317,1.6320,1.6317,1.6320
EURAUD,20040309,003200,1.6321,1.6322,1.6321,1.6322
EURAUD,20040309,003300,1.6322,1.6322,1.6322,1.6322
EURAUD,20040309,003400,1.6322,1.6323,1.6322,1.6322
EURAUD,20040309,003500,1.6322,1.6322,1.6320,1.6320
EURAUD,20040309,003600,1.6320,1.6320,1.6320,1.6320
EURAUD,20040309,003700,1.6320,1.6321,1.6320,1.6321
EURAUD,20040309,003800,1.6323,1.6323,1.6323,1.6323
EURAUD,20040309,003900,1.6322,1.6322,1.6321,1.6321
EURAUD,20040309,004000,1.6322,1.6322,1.6322,1.6322
EURAUD,20040309,004100,1.6322,1.6322,1.6320,1.6320
EURAUD,20040309,004200,1.6319,1.6321,1.6319,1.6321
EURAUD,20040309,004300,1.6321,1.6324,1.6321,1.6324
EURAUD,20040309,004400,1.6325,1.6329,1.6325,1.6329
EURAUD,20040309,004500,1.6329,1.6329,1.6329,1.6329
EURAUD,20040309,004600,1.6327,1.6329,1.6327,1.6329
EURAUD,20040309,004700,1.6329,1.6329,1.6328,1.6328
EURAUD,20040309,004800,1.6328,1.6328,1.6328,1.6328
EURAUD,20040309,004900,1.6328,1.6328,1.6327,1.6327
EURAUD,20040309,005000,1.6326,1.6326,1.6325,1.6325
EURAUD,20040309,005100,1.6325,1.6325,1.6323,1.6323
EURAUD,20040309,005200,1.6323,1.6323,1.6323,1.6323
EURAUD,20040309,005300,1.6323,1.6330,1.6323,1.6329
EURAUD,20040309,005400,1.6329,1.6329,1.6323,1.6328
EURAUD,20040309,005500,1.6329,1.6332,1.6329,1.6332
EURAUD,20040309,005600,1.6332,1.6334,1.6331,1.6334
EURAUD,20040309,005700,1.6332,1.6332,1.6332,1.6332
EURAUD,20040309,005800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040309,005900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040309,010000,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,010100,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,010200,1.6330,1.6331,1.6330,1.6331
EURAUD,20040309,010300,1.6330,1.6331,1.6330,1.6331
EURAUD,20040309,010400,1.6331,1.6332,1.6331,1.6332
EURAUD,20040309,010500,1.6332,1.6334,1.6332,1.6334
EURAUD,20040309,010600,1.6334,1.6334,1.6334,1.6334
EURAUD,20040309,010700,1.6334,1.6334,1.6332,1.6332
EURAUD,20040309,010800,1.6332,1.6332,1.6332,1.6332
EURAUD,20040309,010900,1.6331,1.6331,1.6329,1.6331
EURAUD,20040309,011000,1.6331,1.6331,1.6330,1.6330
EURAUD,20040309,011100,1.6330,1.6332,1.6330,1.6332
EURAUD,20040309,011200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040309,011300,1.6332,1.6332,1.6330,1.6330
EURAUD,20040309,011400,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,011500,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,011600,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,011700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,011800,1.6330,1.6330,1.6330,1.6330
EURAUD,20040309,011900,1.6330,1.6331,1.6330,1.6331
EURAUD,20040309,012000,1.6331,1.6334,1.6331,1.6333
EURAUD,20040309,012100,1.6333,1.6333,1.6332,1.6332
EURAUD,20040309,012200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040309,012300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040309,012400,1.6331,1.6331,1.6329,1.6331
EURAUD,20040309,012500,1.6331,1.6331,1.6329,1.6329
EURAUD,20040309,012600,1.6329,1.6330,1.6329,1.6330
EURAUD,20040309,012700,1.6332,1.6333,1.6332,1.6332
EURAUD,20040309,012800,1.6331,1.6331,1.6330,1.6330
EURAUD,20040309,012900,1.6332,1.6332,1.6330,1.6330
EURAUD,20040309,013000,1.6330,1.6333,1.6330,1.6333
EURAUD,20040309,013100,1.6333,1.6334,1.6333,1.6334
EURAUD,20040309,013200,1.6332,1.6332,1.6330,1.6330
EURAUD,20040309,013300,1.6331,1.6332,1.6331,1.6331
EURAUD,20040309,013400,1.6331,1.6331,1.6330,1.6330
EURAUD,20040309,013500,1.6330,1.6332,1.6330,1.6332
EURAUD,20040309,013600,1.6332,1.6333,1.6331,1.6331
EURAUD,20040309,013700,1.6331,1.6331,1.6330,1.6330
EURAUD,20040309,013800,1.6328,1.6328,1.6324,1.6324
EURAUD,20040309,013900,1.6324,1.6325,1.6324,1.6325
EURAUD,20040309,014000,1.6328,1.6328,1.6328,1.6328
EURAUD,20040309,014100,1.6328,1.6328,1.6327,1.6327
EURAUD,20040309,014200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040309,014300,1.6327,1.6327,1.6325,1.6325
EURAUD,20040309,014400,1.6325,1.6325,1.6324,1.6324
EURAUD,20040309,014500,1.6324,1.6326,1.6324,1.6326
EURAUD,20040309,014600,1.6327,1.6327,1.6327,1.6327
EURAUD,20040309,014700,1.6327,1.6327,1.6325,1.6325
EURAUD,20040309,014800,1.6325,1.6326,1.6325,1.6326
EURAUD,20040309,014900,1.6326,1.6328,1.6326,1.6326
EURAUD,20040309,015000,1.6326,1.6327,1.6326,1.6327
EURAUD,20040309,015100,1.6328,1.6328,1.6327,1.6328
EURAUD,20040309,015200,1.6328,1.6331,1.6328,1.6331
EURAUD,20040309,015300,1.6331,1.6332,1.6331,1.6332
EURAUD,20040309,015400,1.6332,1.6333,1.6332,1.6332
EURAUD,20040309,015500,1.6332,1.6332,1.6330,1.6331
EURAUD,20040309,015600,1.6333,1.6333,1.6333,1.6333
EURAUD,20040309,015700,1.6333,1.6333,1.6331,1.6331
EURAUD,20040309,015800,1.6331,1.6331,1.6331,1.6331
EURAUD,20040309,015900,1.6331,1.6331,1.6331,1.6331
EURAUD,20040309,020000,1.6328,1.6328,1.6324,1.6326
EURAUD,20040309,020100,1.6326,1.6326,1.6326,1.6326
EURAUD,20040309,020200,1.6324,1.6324,1.6324,1.6324
EURAUD,20040309,020300,1.6324,1.6324,1.6323,1.6323
EURAUD,20040309,020400,1.6323,1.6323,1.6323,1.6323
EURAUD,20040309,020500,1.6325,1.6326,1.6325,1.6325
EURAUD,20040309,020600,1.6324,1.6324,1.6313,1.6314
EURAUD,20040309,020700,1.6315,1.6316,1.6314,1.6314
EURAUD,20040309,020800,1.6312,1.6313,1.6311,1.6313
EURAUD,20040309,020900,1.6313,1.6313,1.6313,1.6313
EURAUD,20040309,021000,1.6314,1.6316,1.6314,1.6316
EURAUD,20040309,021100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,021200,1.6315,1.6316,1.6315,1.6316
EURAUD,20040309,021300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040309,021400,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,021500,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,021600,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,021700,1.6314,1.6314,1.6314,1.6314
EURAUD,20040309,021800,1.6314,1.6314,1.6313,1.6313
EURAUD,20040309,021900,1.6313,1.6313,1.6312,1.6312
EURAUD,20040309,022000,1.6311,1.6317,1.6310,1.6313
EURAUD,20040309,022100,1.6309,1.6309,1.6305,1.6305
EURAUD,20040309,022200,1.6307,1.6311,1.6307,1.6311
EURAUD,20040309,022300,1.6314,1.6318,1.6314,1.6318
EURAUD,20040309,022400,1.6318,1.6318,1.6318,1.6318
EURAUD,20040309,022500,1.6318,1.6318,1.6318,1.6318
EURAUD,20040309,022600,1.6317,1.6317,1.6313,1.6313
EURAUD,20040309,022700,1.6313,1.6315,1.6313,1.6315
EURAUD,20040309,022800,1.6316,1.6316,1.6315,1.6315
EURAUD,20040309,022900,1.6315,1.6317,1.6315,1.6317
EURAUD,20040309,023000,1.6317,1.6317,1.6315,1.6315
EURAUD,20040309,023100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,023200,1.6314,1.6315,1.6314,1.6314
EURAUD,20040309,023300,1.6314,1.6317,1.6314,1.6317
EURAUD,20040309,023400,1.6317,1.6317,1.6317,1.6317
EURAUD,20040309,023500,1.6317,1.6317,1.6317,1.6317
EURAUD,20040309,023600,1.6317,1.6317,1.6317,1.6317
EURAUD,20040309,023700,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,023800,1.6315,1.6315,1.6315,1.6315
EURAUD,20040309,023900,1.6316,1.6316,1.6316,1.6316
EURAUD,20040309,024000,1.6316,1.6317,1.6316,1.6317
EURAUD,20040309,024100,1.6317,1.6317,1.6312,1.6312
EURAUD,20040309,024200,1.6311,1.6311,1.6310,1.6310
EURAUD,20040309,024300,1.6307,1.6308,1.6307,1.6308
EURAUD,20040309,024400,1.6308,1.6309,1.6308,1.6308
EURAUD,20040309,024500,1.6308,1.6308,1.6308,1.6308
EURAUD,20040309,024600,1.6305,1.6308,1.6305,1.6308
EURAUD,20040309,024700,1.6308,1.6308,1.6306,1.6306
EURAUD,20040309,024800,1.6307,1.6314,1.6307,1.6311
EURAUD,20040309,024900,1.6311,1.6311,1.6310,1.6310
EURAUD,20040309,025000,1.6308,1.6308,1.6307,1.6307
EURAUD,20040309,025100,1.6307,1.6308,1.6307,1.6308
EURAUD,20040309,025200,1.6307,1.6307,1.6306,1.6307
EURAUD,20040309,025300,1.6308,1.6310,1.6308,1.6310
EURAUD,20040309,025400,1.6309,1.6309,1.6303,1.6303
EURAUD,20040309,025500,1.6306,1.6307,1.6306,1.6307
EURAUD,20040309,025600,1.6305,1.6305,1.6304,1.6304
EURAUD,20040309,025700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040309,025800,1.6306,1.6308,1.6306,1.6308
EURAUD,20040309,025900,1.6308,1.6308,1.6308,1.6308
EURAUD,20040309,030000,1.6307,1.6307,1.6305,1.6305
EURAUD,20040309,030100,1.6305,1.6305,1.6305,1.6305
EURAUD,20040309,030200,1.6304,1.6305,1.6304,1.6305
EURAUD,20040309,030300,1.6305,1.6306,1.6305,1.6305
EURAUD,20040309,030400,1.6304,1.6304,1.6304,1.6304
EURAUD,20040309,030500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040309,030600,1.6302,1.6302,1.6293,1.6293
EURAUD,20040309,030700,1.6292,1.6292,1.6288,1.6291
EURAUD,20040309,030800,1.6292,1.6295,1.6292,1.6294
EURAUD,20040309,030900,1.6294,1.6294,1.6293,1.6293
EURAUD,20040309,031000,1.6293,1.6293,1.6293,1.6293
EURAUD,20040309,031100,1.6294,1.6297,1.6294,1.6297
EURAUD,20040309,031200,1.6297,1.6297,1.6296,1.6297
EURAUD,20040309,031300,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,031400,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,031500,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,031600,1.6298,1.6304,1.6298,1.6304
EURAUD,20040309,031700,1.6304,1.6304,1.6303,1.6303
EURAUD,20040309,031800,1.6303,1.6304,1.6303,1.6303
EURAUD,20040309,031900,1.6302,1.6302,1.6301,1.6302
EURAUD,20040309,032000,1.6302,1.6302,1.6302,1.6302
EURAUD,20040309,032100,1.6302,1.6305,1.6302,1.6305
EURAUD,20040309,032200,1.6305,1.6307,1.6305,1.6307
EURAUD,20040309,032300,1.6307,1.6307,1.6306,1.6306
EURAUD,20040309,032400,1.6306,1.6307,1.6306,1.6307
EURAUD,20040309,032500,1.6307,1.6307,1.6307,1.6307
EURAUD,20040309,032600,1.6306,1.6306,1.6303,1.6303
EURAUD,20040309,032700,1.6304,1.6304,1.6302,1.6302
EURAUD,20040309,032800,1.6299,1.6300,1.6299,1.6300
EURAUD,20040309,032900,1.6300,1.6302,1.6300,1.6301
EURAUD,20040309,033000,1.6301,1.6301,1.6299,1.6301
EURAUD,20040309,033100,1.6301,1.6302,1.6301,1.6302
EURAUD,20040309,033200,1.6304,1.6304,1.6302,1.6302
EURAUD,20040309,033300,1.6302,1.6302,1.6301,1.6301
EURAUD,20040309,033400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040309,033500,1.6298,1.6298,1.6296,1.6296
EURAUD,20040309,033600,1.6296,1.6298,1.6296,1.6298
EURAUD,20040309,033700,1.6299,1.6299,1.6298,1.6298
EURAUD,20040309,033800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,033900,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,034000,1.6296,1.6297,1.6296,1.6296
EURAUD,20040309,034100,1.6295,1.6299,1.6295,1.6299
EURAUD,20040309,034200,1.6299,1.6300,1.6299,1.6300
EURAUD,20040309,034300,1.6299,1.6300,1.6299,1.6300
EURAUD,20040309,034400,1.6302,1.6303,1.6302,1.6303
EURAUD,20040309,034500,1.6304,1.6304,1.6302,1.6302
EURAUD,20040309,034600,1.6301,1.6301,1.6299,1.6299
EURAUD,20040309,034700,1.6299,1.6299,1.6297,1.6298
EURAUD,20040309,034800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,034900,1.6299,1.6299,1.6298,1.6298
EURAUD,20040309,035000,1.6298,1.6298,1.6296,1.6296
EURAUD,20040309,035100,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,035200,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,035300,1.6296,1.6298,1.6296,1.6298
EURAUD,20040309,035400,1.6299,1.6300,1.6299,1.6300
EURAUD,20040309,035500,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,035600,1.6300,1.6300,1.6299,1.6299
EURAUD,20040309,035700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,035800,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,035900,1.6300,1.6300,1.6298,1.6298
EURAUD,20040309,040000,1.6298,1.6298,1.6297,1.6297
EURAUD,20040309,040100,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,040200,1.6298,1.6299,1.6298,1.6299
EURAUD,20040309,040300,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,040400,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,040500,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,040600,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,040700,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,040800,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,040900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040309,041000,1.6296,1.6298,1.6296,1.6297
EURAUD,20040309,041100,1.6297,1.6299,1.6297,1.6299
EURAUD,20040309,041200,1.6299,1.6300,1.6298,1.6298
EURAUD,20040309,041300,1.6297,1.6300,1.6297,1.6300
EURAUD,20040309,041400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040309,041500,1.6299,1.6300,1.6298,1.6298
EURAUD,20040309,041600,1.6298,1.6298,1.6297,1.6297
EURAUD,20040309,041700,1.6296,1.6296,1.6295,1.6295
EURAUD,20040309,041800,1.6295,1.6297,1.6295,1.6297
EURAUD,20040309,041900,1.6296,1.6297,1.6296,1.6296
EURAUD,20040309,042000,1.6296,1.6297,1.6296,1.6297
EURAUD,20040309,042100,1.6297,1.6297,1.6296,1.6296
EURAUD,20040309,042200,1.6297,1.6297,1.6296,1.6296
EURAUD,20040309,042300,1.6296,1.6297,1.6295,1.6297
EURAUD,20040309,042400,1.6298,1.6299,1.6298,1.6299
EURAUD,20040309,042500,1.6299,1.6300,1.6299,1.6300
EURAUD,20040309,042600,1.6299,1.6300,1.6299,1.6299
EURAUD,20040309,042700,1.6299,1.6299,1.6297,1.6297
EURAUD,20040309,042800,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,042900,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,043000,1.6299,1.6300,1.6299,1.6300
EURAUD,20040309,043100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,043200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,043300,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,043400,1.6300,1.6300,1.6299,1.6299
EURAUD,20040309,043500,1.6298,1.6299,1.6298,1.6299
EURAUD,20040309,043600,1.6300,1.6300,1.6299,1.6299
EURAUD,20040309,043700,1.6298,1.6298,1.6296,1.6296
EURAUD,20040309,043800,1.6296,1.6297,1.6296,1.6297
EURAUD,20040309,043900,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,044000,1.6298,1.6298,1.6297,1.6297
EURAUD,20040309,044100,1.6296,1.6297,1.6294,1.6294
EURAUD,20040309,044200,1.6293,1.6296,1.6293,1.6296
EURAUD,20040309,044300,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,044400,1.6296,1.6296,1.6294,1.6295
EURAUD,20040309,044500,1.6297,1.6297,1.6296,1.6296
EURAUD,20040309,044600,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,044700,1.6296,1.6296,1.6295,1.6295
EURAUD,20040309,044800,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,044900,1.6296,1.6297,1.6296,1.6297
EURAUD,20040309,045000,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,045100,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,045200,1.6295,1.6295,1.6294,1.6294
EURAUD,20040309,045300,1.6294,1.6294,1.6294,1.6294
EURAUD,20040309,045400,1.6294,1.6296,1.6294,1.6295
EURAUD,20040309,045500,1.6295,1.6296,1.6295,1.6296
EURAUD,20040309,045600,1.6295,1.6295,1.6290,1.6290
EURAUD,20040309,045700,1.6290,1.6292,1.6290,1.6292
EURAUD,20040309,045800,1.6292,1.6295,1.6292,1.6295
EURAUD,20040309,045900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040309,050000,1.6296,1.6297,1.6296,1.6297
EURAUD,20040309,050100,1.6298,1.6298,1.6294,1.6294
EURAUD,20040309,050200,1.6294,1.6295,1.6294,1.6295
EURAUD,20040309,050300,1.6295,1.6295,1.6294,1.6294
EURAUD,20040309,050400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040309,050500,1.6294,1.6294,1.6293,1.6293
EURAUD,20040309,050600,1.6292,1.6293,1.6291,1.6293
EURAUD,20040309,050700,1.6293,1.6293,1.6293,1.6293
EURAUD,20040309,050800,1.6294,1.6294,1.6293,1.6293
EURAUD,20040309,050900,1.6293,1.6293,1.6291,1.6291
EURAUD,20040309,051000,1.6290,1.6290,1.6288,1.6288
EURAUD,20040309,051100,1.6288,1.6290,1.6287,1.6290
EURAUD,20040309,051200,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,051300,1.6290,1.6291,1.6289,1.6291
EURAUD,20040309,051400,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,051500,1.6291,1.6292,1.6291,1.6292
EURAUD,20040309,051600,1.6292,1.6292,1.6292,1.6292
EURAUD,20040309,051700,1.6290,1.6290,1.6287,1.6287
EURAUD,20040309,051800,1.6287,1.6287,1.6286,1.6286
EURAUD,20040309,051900,1.6286,1.6287,1.6286,1.6287
EURAUD,20040309,052000,1.6287,1.6288,1.6287,1.6287
EURAUD,20040309,052100,1.6287,1.6287,1.6285,1.6285
EURAUD,20040309,052200,1.6285,1.6287,1.6285,1.6287
EURAUD,20040309,052300,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,052400,1.6283,1.6283,1.6282,1.6282
EURAUD,20040309,052500,1.6281,1.6283,1.6281,1.6281
EURAUD,20040309,052600,1.6281,1.6281,1.6280,1.6280
EURAUD,20040309,052700,1.6280,1.6280,1.6279,1.6279
EURAUD,20040309,052800,1.6279,1.6279,1.6278,1.6278
EURAUD,20040309,052900,1.6276,1.6278,1.6276,1.6277
EURAUD,20040309,053000,1.6277,1.6280,1.6276,1.6280
EURAUD,20040309,053100,1.6281,1.6281,1.6279,1.6279
EURAUD,20040309,053200,1.6279,1.6279,1.6278,1.6278
EURAUD,20040309,053300,1.6278,1.6279,1.6278,1.6279
EURAUD,20040309,053400,1.6279,1.6280,1.6279,1.6280
EURAUD,20040309,053500,1.6280,1.6280,1.6280,1.6280
EURAUD,20040309,053600,1.6280,1.6280,1.6280,1.6280
EURAUD,20040309,053700,1.6281,1.6283,1.6281,1.6283
EURAUD,20040309,053800,1.6284,1.6284,1.6283,1.6283
EURAUD,20040309,053900,1.6283,1.6283,1.6283,1.6283
EURAUD,20040309,054000,1.6283,1.6283,1.6283,1.6283
EURAUD,20040309,054100,1.6283,1.6284,1.6283,1.6284
EURAUD,20040309,054200,1.6284,1.6287,1.6284,1.6286
EURAUD,20040309,054300,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,054400,1.6285,1.6285,1.6284,1.6284
EURAUD,20040309,054500,1.6282,1.6284,1.6282,1.6284
EURAUD,20040309,054600,1.6284,1.6284,1.6282,1.6282
EURAUD,20040309,054700,1.6283,1.6284,1.6283,1.6284
EURAUD,20040309,054800,1.6284,1.6284,1.6281,1.6281
EURAUD,20040309,054900,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,055000,1.6280,1.6281,1.6280,1.6281
EURAUD,20040309,055100,1.6283,1.6284,1.6283,1.6284
EURAUD,20040309,055200,1.6284,1.6285,1.6284,1.6285
EURAUD,20040309,055300,1.6285,1.6287,1.6285,1.6287
EURAUD,20040309,055400,1.6288,1.6288,1.6288,1.6288
EURAUD,20040309,055500,1.6288,1.6288,1.6287,1.6287
EURAUD,20040309,055600,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,055700,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,055800,1.6287,1.6287,1.6286,1.6286
EURAUD,20040309,055900,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,060000,1.6286,1.6286,1.6284,1.6284
EURAUD,20040309,060100,1.6284,1.6284,1.6284,1.6284
EURAUD,20040309,060200,1.6284,1.6284,1.6283,1.6283
EURAUD,20040309,060300,1.6283,1.6285,1.6283,1.6285
EURAUD,20040309,060400,1.6285,1.6287,1.6285,1.6287
EURAUD,20040309,060500,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,060600,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,060700,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,060800,1.6287,1.6287,1.6285,1.6285
EURAUD,20040309,060900,1.6285,1.6286,1.6285,1.6286
EURAUD,20040309,061000,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,061100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,061200,1.6286,1.6286,1.6285,1.6285
EURAUD,20040309,061300,1.6284,1.6285,1.6284,1.6285
EURAUD,20040309,061400,1.6285,1.6285,1.6285,1.6285
EURAUD,20040309,061500,1.6285,1.6285,1.6284,1.6284
EURAUD,20040309,061600,1.6284,1.6284,1.6283,1.6283
EURAUD,20040309,061700,1.6283,1.6283,1.6281,1.6281
EURAUD,20040309,061800,1.6281,1.6283,1.6281,1.6283
EURAUD,20040309,061900,1.6284,1.6285,1.6284,1.6285
EURAUD,20040309,062000,1.6287,1.6287,1.6286,1.6286
EURAUD,20040309,062100,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,062200,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,062300,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,062400,1.6287,1.6290,1.6287,1.6290
EURAUD,20040309,062500,1.6290,1.6290,1.6290,1.6290
EURAUD,20040309,062600,1.6289,1.6289,1.6289,1.6289
EURAUD,20040309,062700,1.6289,1.6289,1.6288,1.6288
EURAUD,20040309,062800,1.6288,1.6288,1.6288,1.6288
EURAUD,20040309,062900,1.6288,1.6292,1.6288,1.6292
EURAUD,20040309,063000,1.6293,1.6294,1.6293,1.6294
EURAUD,20040309,063100,1.6293,1.6295,1.6293,1.6295
EURAUD,20040309,063200,1.6296,1.6297,1.6295,1.6295
EURAUD,20040309,063300,1.6295,1.6295,1.6292,1.6292
EURAUD,20040309,063400,1.6292,1.6292,1.6291,1.6291
EURAUD,20040309,063500,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,063600,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,063700,1.6291,1.6292,1.6291,1.6292
EURAUD,20040309,063800,1.6290,1.6291,1.6289,1.6291
EURAUD,20040309,063900,1.6292,1.6293,1.6291,1.6291
EURAUD,20040309,064000,1.6291,1.6296,1.6291,1.6296
EURAUD,20040309,064100,1.6296,1.6296,1.6295,1.6295
EURAUD,20040309,064200,1.6295,1.6295,1.6295,1.6295
EURAUD,20040309,064300,1.6295,1.6295,1.6290,1.6290
EURAUD,20040309,064400,1.6289,1.6289,1.6289,1.6289
EURAUD,20040309,064500,1.6289,1.6291,1.6289,1.6291
EURAUD,20040309,064600,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,064700,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,064800,1.6291,1.6291,1.6290,1.6290
EURAUD,20040309,064900,1.6289,1.6291,1.6288,1.6291
EURAUD,20040309,065000,1.6291,1.6291,1.6289,1.6289
EURAUD,20040309,065100,1.6290,1.6291,1.6290,1.6291
EURAUD,20040309,065200,1.6291,1.6291,1.6291,1.6291
EURAUD,20040309,065300,1.6290,1.6290,1.6289,1.6289
EURAUD,20040309,065400,1.6289,1.6289,1.6289,1.6289
EURAUD,20040309,065500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040309,065600,1.6290,1.6295,1.6290,1.6295
EURAUD,20040309,065700,1.6295,1.6295,1.6295,1.6295
EURAUD,20040309,065800,1.6295,1.6296,1.6295,1.6296
EURAUD,20040309,065900,1.6296,1.6296,1.6296,1.6296
EURAUD,20040309,070000,1.6296,1.6296,1.6295,1.6295
EURAUD,20040309,070100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040309,070200,1.6296,1.6296,1.6294,1.6295
EURAUD,20040309,070300,1.6295,1.6296,1.6294,1.6296
EURAUD,20040309,070400,1.6297,1.6300,1.6297,1.6300
EURAUD,20040309,070500,1.6300,1.6301,1.6300,1.6300
EURAUD,20040309,070600,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,070700,1.6299,1.6301,1.6299,1.6301
EURAUD,20040309,070800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040309,070900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040309,071000,1.6300,1.6302,1.6300,1.6302
EURAUD,20040309,071100,1.6303,1.6303,1.6303,1.6303
EURAUD,20040309,071200,1.6302,1.6302,1.6298,1.6298
EURAUD,20040309,071300,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,071400,1.6299,1.6299,1.6297,1.6297
EURAUD,20040309,071500,1.6296,1.6298,1.6296,1.6298
EURAUD,20040309,071600,1.6298,1.6300,1.6298,1.6300
EURAUD,20040309,071700,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,071800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040309,071900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040309,072000,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,072100,1.6300,1.6302,1.6300,1.6302
EURAUD,20040309,072200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040309,072300,1.6302,1.6302,1.6300,1.6300
EURAUD,20040309,072400,1.6301,1.6302,1.6301,1.6302
EURAUD,20040309,072500,1.6302,1.6306,1.6302,1.6305
EURAUD,20040309,072600,1.6305,1.6305,1.6305,1.6305
EURAUD,20040309,072700,1.6302,1.6302,1.6301,1.6301
EURAUD,20040309,072800,1.6300,1.6300,1.6296,1.6297
EURAUD,20040309,072900,1.6297,1.6298,1.6297,1.6298
EURAUD,20040309,073000,1.6299,1.6299,1.6297,1.6297
EURAUD,20040309,073100,1.6297,1.6297,1.6295,1.6296
EURAUD,20040309,073200,1.6296,1.6298,1.6296,1.6297
EURAUD,20040309,073300,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,073400,1.6297,1.6300,1.6297,1.6300
EURAUD,20040309,073500,1.6301,1.6302,1.6299,1.6299
EURAUD,20040309,073600,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,073700,1.6297,1.6301,1.6297,1.6301
EURAUD,20040309,073800,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,073900,1.6299,1.6302,1.6299,1.6302
EURAUD,20040309,074000,1.6302,1.6302,1.6302,1.6302
EURAUD,20040309,074100,1.6304,1.6304,1.6304,1.6304
EURAUD,20040309,074200,1.6304,1.6304,1.6302,1.6302
EURAUD,20040309,074300,1.6302,1.6302,1.6301,1.6301
EURAUD,20040309,074400,1.6301,1.6301,1.6299,1.6299
EURAUD,20040309,074500,1.6299,1.6299,1.6299,1.6299
EURAUD,20040309,074600,1.6301,1.6301,1.6301,1.6301
EURAUD,20040309,074700,1.6300,1.6300,1.6298,1.6298
EURAUD,20040309,074800,1.6297,1.6297,1.6295,1.6295
EURAUD,20040309,074900,1.6295,1.6295,1.6288,1.6288
EURAUD,20040309,075000,1.6290,1.6290,1.6289,1.6289
EURAUD,20040309,075100,1.6289,1.6291,1.6289,1.6291
EURAUD,20040309,075200,1.6293,1.6294,1.6293,1.6294
EURAUD,20040309,075300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040309,075400,1.6293,1.6293,1.6293,1.6293
EURAUD,20040309,075500,1.6293,1.6293,1.6292,1.6292
EURAUD,20040309,075600,1.6292,1.6293,1.6292,1.6293
EURAUD,20040309,075700,1.6294,1.6294,1.6294,1.6294
EURAUD,20040309,075800,1.6294,1.6295,1.6294,1.6295
EURAUD,20040309,075900,1.6295,1.6297,1.6295,1.6297
EURAUD,20040309,080000,1.6298,1.6298,1.6298,1.6298
EURAUD,20040309,080100,1.6299,1.6299,1.6295,1.6297
EURAUD,20040309,080200,1.6297,1.6298,1.6297,1.6298
EURAUD,20040309,080300,1.6296,1.6297,1.6296,1.6297
EURAUD,20040309,080400,1.6297,1.6297,1.6296,1.6296
EURAUD,20040309,080500,1.6296,1.6298,1.6296,1.6298
EURAUD,20040309,080600,1.6299,1.6302,1.6299,1.6302
EURAUD,20040309,080700,1.6301,1.6301,1.6300,1.6300
EURAUD,20040309,080800,1.6300,1.6300,1.6298,1.6298
EURAUD,20040309,080900,1.6298,1.6299,1.6298,1.6299
EURAUD,20040309,081000,1.6299,1.6299,1.6298,1.6298
EURAUD,20040309,081100,1.6298,1.6299,1.6296,1.6299
EURAUD,20040309,081200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040309,081300,1.6300,1.6300,1.6299,1.6299
EURAUD,20040309,081400,1.6300,1.6300,1.6297,1.6298
EURAUD,20040309,081500,1.6299,1.6301,1.6299,1.6301
EURAUD,20040309,081600,1.6300,1.6300,1.6296,1.6296
EURAUD,20040309,081700,1.6298,1.6299,1.6297,1.6297
EURAUD,20040309,081800,1.6297,1.6298,1.6297,1.6297
EURAUD,20040309,081900,1.6297,1.6297,1.6297,1.6297
EURAUD,20040309,082000,1.6296,1.6296,1.6295,1.6295
EURAUD,20040309,082100,1.6294,1.6294,1.6286,1.6288
EURAUD,20040309,082200,1.6288,1.6292,1.6288,1.6292
EURAUD,20040309,082300,1.6292,1.6292,1.6290,1.6290
EURAUD,20040309,082400,1.6288,1.6288,1.6287,1.6287
EURAUD,20040309,082500,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,082600,1.6288,1.6288,1.6285,1.6285
EURAUD,20040309,082700,1.6286,1.6286,1.6286,1.6286
EURAUD,20040309,082800,1.6286,1.6286,1.6285,1.6285
EURAUD,20040309,082900,1.6285,1.6285,1.6285,1.6285
EURAUD,20040309,083000,1.6285,1.6285,1.6281,1.6281
EURAUD,20040309,083100,1.6280,1.6281,1.6279,1.6281
EURAUD,20040309,083200,1.6281,1.6282,1.6276,1.6276
EURAUD,20040309,083300,1.6274,1.6274,1.6273,1.6274
EURAUD,20040309,083400,1.6276,1.6281,1.6276,1.6281
EURAUD,20040309,083500,1.6282,1.6283,1.6280,1.6280
EURAUD,20040309,083600,1.6279,1.6281,1.6279,1.6281
EURAUD,20040309,083700,1.6281,1.6281,1.6278,1.6278
EURAUD,20040309,083800,1.6278,1.6279,1.6277,1.6279
EURAUD,20040309,083900,1.6281,1.6284,1.6279,1.6279
EURAUD,20040309,084000,1.6279,1.6280,1.6279,1.6279
EURAUD,20040309,084100,1.6277,1.6278,1.6276,1.6278
EURAUD,20040309,084200,1.6278,1.6278,1.6275,1.6275
EURAUD,20040309,084300,1.6275,1.6276,1.6272,1.6272
EURAUD,20040309,084400,1.6273,1.6273,1.6270,1.6270
EURAUD,20040309,084500,1.6269,1.6274,1.6269,1.6274
EURAUD,20040309,084600,1.6273,1.6274,1.6272,1.6273
EURAUD,20040309,084700,1.6273,1.6275,1.6273,1.6274
EURAUD,20040309,084800,1.6274,1.6275,1.6273,1.6273
EURAUD,20040309,084900,1.6272,1.6272,1.6270,1.6270
EURAUD,20040309,085000,1.6270,1.6271,1.6270,1.6270
EURAUD,20040309,085100,1.6271,1.6274,1.6271,1.6274
EURAUD,20040309,085200,1.6273,1.6273,1.6273,1.6273
EURAUD,20040309,085300,1.6272,1.6274,1.6272,1.6274
EURAUD,20040309,085400,1.6274,1.6274,1.6274,1.6274
EURAUD,20040309,085500,1.6275,1.6278,1.6275,1.6278
EURAUD,20040309,085600,1.6276,1.6276,1.6272,1.6272
EURAUD,20040309,085700,1.6271,1.6271,1.6267,1.6269
EURAUD,20040309,085800,1.6270,1.6270,1.6263,1.6263
EURAUD,20040309,085900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040309,090000,1.6263,1.6263,1.6260,1.6260
EURAUD,20040309,090100,1.6259,1.6260,1.6259,1.6260
EURAUD,20040309,090200,1.6260,1.6262,1.6260,1.6262
EURAUD,20040309,090300,1.6262,1.6262,1.6261,1.6261
EURAUD,20040309,090400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040309,090500,1.6260,1.6260,1.6259,1.6260
EURAUD,20040309,090600,1.6260,1.6262,1.6260,1.6262
EURAUD,20040309,090700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040309,090800,1.6264,1.6266,1.6263,1.6263
EURAUD,20040309,090900,1.6262,1.6263,1.6262,1.6263
EURAUD,20040309,091000,1.6264,1.6267,1.6264,1.6267
EURAUD,20040309,091100,1.6267,1.6267,1.6263,1.6263
EURAUD,20040309,091200,1.6263,1.6264,1.6262,1.6262
EURAUD,20040309,091300,1.6261,1.6261,1.6259,1.6260
EURAUD,20040309,091400,1.6260,1.6260,1.6259,1.6259
EURAUD,20040309,091500,1.6259,1.6260,1.6257,1.6260
EURAUD,20040309,091600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040309,091700,1.6262,1.6262,1.6260,1.6260
EURAUD,20040309,091800,1.6262,1.6264,1.6262,1.6264
EURAUD,20040309,091900,1.6264,1.6264,1.6264,1.6264
EURAUD,20040309,092000,1.6263,1.6264,1.6263,1.6264
EURAUD,20040309,092100,1.6263,1.6263,1.6259,1.6259
EURAUD,20040309,092200,1.6258,1.6259,1.6257,1.6259
EURAUD,20040309,092300,1.6259,1.6260,1.6258,1.6260
EURAUD,20040309,092400,1.6261,1.6261,1.6257,1.6257
EURAUD,20040309,092500,1.6256,1.6256,1.6252,1.6252
EURAUD,20040309,092600,1.6251,1.6251,1.6242,1.6244
EURAUD,20040309,092700,1.6243,1.6247,1.6243,1.6247
EURAUD,20040309,092800,1.6248,1.6248,1.6243,1.6243
EURAUD,20040309,092900,1.6244,1.6245,1.6242,1.6242
EURAUD,20040309,093000,1.6241,1.6243,1.6236,1.6243
EURAUD,20040309,093100,1.6244,1.6245,1.6242,1.6242
EURAUD,20040309,093200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040309,093300,1.6240,1.6242,1.6239,1.6240
EURAUD,20040309,093400,1.6239,1.6239,1.6238,1.6238
EURAUD,20040309,093500,1.6238,1.6238,1.6236,1.6236
EURAUD,20040309,093600,1.6236,1.6239,1.6236,1.6239
EURAUD,20040309,093700,1.6238,1.6240,1.6238,1.6240
EURAUD,20040309,093800,1.6239,1.6239,1.6238,1.6238
EURAUD,20040309,093900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040309,094000,1.6241,1.6241,1.6241,1.6241
EURAUD,20040309,094100,1.6241,1.6241,1.6240,1.6240
EURAUD,20040309,094200,1.6240,1.6240,1.6239,1.6239
EURAUD,20040309,094300,1.6239,1.6242,1.6239,1.6241
EURAUD,20040309,094400,1.6241,1.6241,1.6240,1.6241
EURAUD,20040309,094500,1.6241,1.6243,1.6241,1.6243
EURAUD,20040309,094600,1.6243,1.6246,1.6243,1.6246
EURAUD,20040309,094700,1.6246,1.6246,1.6246,1.6246
EURAUD,20040309,094800,1.6245,1.6245,1.6243,1.6243
EURAUD,20040309,094900,1.6244,1.6246,1.6244,1.6246
EURAUD,20040309,095000,1.6247,1.6247,1.6246,1.6246
EURAUD,20040309,095100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040309,095200,1.6246,1.6248,1.6246,1.6247
EURAUD,20040309,095300,1.6247,1.6251,1.6247,1.6251
EURAUD,20040309,095400,1.6251,1.6251,1.6248,1.6249
EURAUD,20040309,095500,1.6250,1.6251,1.6250,1.6251
EURAUD,20040309,095600,1.6251,1.6251,1.6249,1.6249
EURAUD,20040309,095700,1.6249,1.6251,1.6249,1.6251
EURAUD,20040309,095800,1.6250,1.6250,1.6246,1.6246
EURAUD,20040309,095900,1.6245,1.6245,1.6241,1.6241
EURAUD,20040309,100000,1.6242,1.6243,1.6242,1.6243
EURAUD,20040309,100100,1.6242,1.6242,1.6241,1.6242
EURAUD,20040309,100200,1.6243,1.6245,1.6243,1.6245
EURAUD,20040309,100300,1.6244,1.6244,1.6243,1.6244
EURAUD,20040309,100400,1.6245,1.6245,1.6243,1.6243
EURAUD,20040309,100500,1.6242,1.6242,1.6238,1.6240
EURAUD,20040309,100600,1.6239,1.6239,1.6237,1.6237
EURAUD,20040309,100700,1.6236,1.6236,1.6236,1.6236
EURAUD,20040309,100800,1.6236,1.6238,1.6236,1.6238
EURAUD,20040309,100900,1.6240,1.6242,1.6240,1.6242
EURAUD,20040309,101000,1.6241,1.6241,1.6239,1.6239
EURAUD,20040309,101100,1.6238,1.6238,1.6237,1.6237
EURAUD,20040309,101200,1.6237,1.6239,1.6237,1.6238
EURAUD,20040309,101300,1.6237,1.6239,1.6237,1.6239
EURAUD,20040309,101400,1.6240,1.6242,1.6240,1.6242
EURAUD,20040309,101500,1.6242,1.6242,1.6241,1.6241
EURAUD,20040309,101600,1.6240,1.6240,1.6238,1.6238
EURAUD,20040309,101700,1.6238,1.6238,1.6236,1.6236
EURAUD,20040309,101800,1.6236,1.6240,1.6235,1.6240
EURAUD,20040309,101900,1.6240,1.6241,1.6240,1.6241
EURAUD,20040309,102000,1.6240,1.6240,1.6240,1.6240
EURAUD,20040309,102100,1.6240,1.6240,1.6240,1.6240
EURAUD,20040309,102200,1.6240,1.6240,1.6238,1.6238
EURAUD,20040309,102300,1.6238,1.6238,1.6238,1.6238
EURAUD,20040309,102400,1.6238,1.6241,1.6238,1.6241
EURAUD,20040309,102500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040309,102600,1.6241,1.6242,1.6241,1.6242
EURAUD,20040309,102700,1.6242,1.6243,1.6242,1.6243
EURAUD,20040309,102800,1.6243,1.6246,1.6243,1.6246
EURAUD,20040309,102900,1.6246,1.6246,1.6241,1.6241
EURAUD,20040309,103000,1.6241,1.6242,1.6241,1.6242
EURAUD,20040309,103100,1.6241,1.6243,1.6240,1.6243
EURAUD,20040309,103200,1.6242,1.6243,1.6242,1.6243
EURAUD,20040309,103300,1.6244,1.6248,1.6244,1.6247
EURAUD,20040309,103400,1.6244,1.6244,1.6241,1.6243
EURAUD,20040309,103500,1.6244,1.6248,1.6244,1.6245
EURAUD,20040309,103600,1.6245,1.6247,1.6245,1.6247
EURAUD,20040309,103700,1.6248,1.6252,1.6248,1.6252
EURAUD,20040309,103800,1.6253,1.6253,1.6252,1.6252
EURAUD,20040309,103900,1.6251,1.6251,1.6251,1.6251
EURAUD,20040309,104000,1.6250,1.6250,1.6245,1.6246
EURAUD,20040309,104100,1.6247,1.6249,1.6247,1.6248
EURAUD,20040309,104200,1.6247,1.6252,1.6247,1.6252
EURAUD,20040309,104300,1.6253,1.6253,1.6249,1.6250
EURAUD,20040309,104400,1.6251,1.6256,1.6251,1.6255
EURAUD,20040309,104500,1.6254,1.6254,1.6251,1.6251
EURAUD,20040309,104600,1.6251,1.6251,1.6247,1.6247
EURAUD,20040309,104700,1.6246,1.6246,1.6242,1.6243
EURAUD,20040309,104800,1.6244,1.6248,1.6244,1.6246
EURAUD,20040309,104900,1.6245,1.6246,1.6244,1.6246
EURAUD,20040309,105000,1.6247,1.6248,1.6245,1.6245
EURAUD,20040309,105100,1.6245,1.6245,1.6242,1.6242
EURAUD,20040309,105200,1.6241,1.6241,1.6238,1.6238
EURAUD,20040309,105300,1.6237,1.6237,1.6235,1.6235
EURAUD,20040309,105400,1.6234,1.6234,1.6232,1.6232
EURAUD,20040309,105500,1.6231,1.6231,1.6228,1.6228
EURAUD,20040309,105600,1.6227,1.6229,1.6227,1.6229
EURAUD,20040309,105700,1.6230,1.6231,1.6230,1.6230
EURAUD,20040309,105800,1.6229,1.6229,1.6223,1.6223
EURAUD,20040309,105900,1.6224,1.6225,1.6222,1.6222
EURAUD,20040309,110000,1.6222,1.6222,1.6206,1.6206
EURAUD,20040309,110100,1.6205,1.6209,1.6205,1.6206
EURAUD,20040309,110200,1.6206,1.6211,1.6206,1.6211
EURAUD,20040309,110300,1.6212,1.6215,1.6212,1.6215
EURAUD,20040309,110400,1.6216,1.6216,1.6213,1.6213
EURAUD,20040309,110500,1.6213,1.6213,1.6209,1.6211
EURAUD,20040309,110600,1.6212,1.6216,1.6211,1.6216
EURAUD,20040309,110700,1.6216,1.6216,1.6214,1.6214
EURAUD,20040309,110800,1.6215,1.6218,1.6215,1.6218
EURAUD,20040309,110900,1.6219,1.6223,1.6216,1.6223
EURAUD,20040309,111000,1.6224,1.6232,1.6224,1.6232
EURAUD,20040309,111100,1.6232,1.6234,1.6230,1.6232
EURAUD,20040309,111200,1.6233,1.6242,1.6233,1.6240
EURAUD,20040309,111300,1.6242,1.6243,1.6241,1.6241
EURAUD,20040309,111400,1.6240,1.6245,1.6240,1.6244
EURAUD,20040309,111500,1.6243,1.6245,1.6242,1.6242
EURAUD,20040309,111600,1.6241,1.6242,1.6239,1.6240
EURAUD,20040309,111700,1.6241,1.6244,1.6241,1.6244
EURAUD,20040309,111800,1.6244,1.6244,1.6241,1.6241
EURAUD,20040309,111900,1.6241,1.6241,1.6238,1.6239
EURAUD,20040309,112000,1.6237,1.6238,1.6236,1.6238
EURAUD,20040309,112100,1.6239,1.6239,1.6236,1.6236
EURAUD,20040309,112200,1.6238,1.6240,1.6237,1.6237
EURAUD,20040309,112300,1.6238,1.6240,1.6238,1.6240
EURAUD,20040309,112400,1.6239,1.6239,1.6236,1.6237
EURAUD,20040309,112500,1.6237,1.6244,1.6237,1.6244
EURAUD,20040309,112600,1.6242,1.6248,1.6242,1.6247
EURAUD,20040309,112700,1.6246,1.6246,1.6242,1.6242
EURAUD,20040309,112800,1.6241,1.6241,1.6241,1.6241
EURAUD,20040309,112900,1.6240,1.6241,1.6239,1.6241
EURAUD,20040309,113000,1.6242,1.6244,1.6242,1.6244
EURAUD,20040309,113100,1.6244,1.6245,1.6244,1.6244
EURAUD,20040309,113200,1.6245,1.6250,1.6245,1.6249
EURAUD,20040309,113300,1.6249,1.6251,1.6248,1.6251
EURAUD,20040309,113400,1.6252,1.6256,1.6252,1.6255
EURAUD,20040309,113500,1.6255,1.6257,1.6255,1.6257
EURAUD,20040309,113600,1.6256,1.6256,1.6256,1.6256
EURAUD,20040309,113700,1.6256,1.6259,1.6256,1.6258
EURAUD,20040309,113800,1.6257,1.6257,1.6256,1.6256
EURAUD,20040309,113900,1.6257,1.6257,1.6256,1.6257
EURAUD,20040309,114000,1.6255,1.6255,1.6252,1.6252
EURAUD,20040309,114100,1.6252,1.6252,1.6249,1.6249
EURAUD,20040309,114200,1.6249,1.6250,1.6247,1.6247
EURAUD,20040309,114300,1.6247,1.6249,1.6247,1.6249
EURAUD,20040309,114400,1.6249,1.6250,1.6249,1.6250
EURAUD,20040309,114500,1.6250,1.6250,1.6250,1.6250
EURAUD,20040309,114600,1.6249,1.6249,1.6245,1.6245
EURAUD,20040309,114700,1.6244,1.6247,1.6244,1.6247
EURAUD,20040309,114800,1.6248,1.6250,1.6244,1.6244
EURAUD,20040309,114900,1.6245,1.6248,1.6245,1.6248
EURAUD,20040309,115000,1.6248,1.6249,1.6246,1.6249
EURAUD,20040309,115100,1.6248,1.6248,1.6243,1.6243
EURAUD,20040309,115200,1.6243,1.6244,1.6243,1.6244
EURAUD,20040309,115300,1.6244,1.6244,1.6244,1.6244
EURAUD,20040309,115400,1.6243,1.6244,1.6243,1.6244
EURAUD,20040309,115500,1.6245,1.6245,1.6244,1.6245
EURAUD,20040309,115600,1.6246,1.6247,1.6246,1.6247
EURAUD,20040309,115700,1.6247,1.6247,1.6240,1.6240
EURAUD,20040309,115800,1.6239,1.6240,1.6237,1.6240
EURAUD,20040309,115900,1.6241,1.6241,1.6240,1.6240
EURAUD,20040309,120000,1.6240,1.6241,1.6240,1.6241
EURAUD,20040309,120100,1.6242,1.6242,1.6241,1.6241
EURAUD,20040309,120200,1.6241,1.6241,1.6238,1.6238
EURAUD,20040309,120300,1.6239,1.6239,1.6237,1.6237
EURAUD,20040309,120400,1.6238,1.6238,1.6236,1.6236
EURAUD,20040309,120500,1.6236,1.6236,1.6232,1.6232
EURAUD,20040309,120600,1.6232,1.6238,1.6232,1.6238
EURAUD,20040309,120700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040309,120800,1.6237,1.6237,1.6236,1.6237
EURAUD,20040309,120900,1.6237,1.6237,1.6235,1.6236
EURAUD,20040309,121000,1.6237,1.6239,1.6237,1.6239
EURAUD,20040309,121100,1.6238,1.6238,1.6236,1.6236
EURAUD,20040309,121200,1.6236,1.6237,1.6236,1.6236
EURAUD,20040309,121300,1.6235,1.6238,1.6235,1.6238
EURAUD,20040309,121400,1.6239,1.6240,1.6237,1.6237
EURAUD,20040309,121500,1.6237,1.6237,1.6234,1.6234
EURAUD,20040309,121600,1.6234,1.6234,1.6233,1.6234
EURAUD,20040309,121700,1.6234,1.6236,1.6234,1.6236
EURAUD,20040309,121800,1.6236,1.6236,1.6233,1.6233
EURAUD,20040309,121900,1.6233,1.6234,1.6232,1.6232
EURAUD,20040309,122000,1.6233,1.6237,1.6233,1.6237
EURAUD,20040309,122100,1.6236,1.6236,1.6233,1.6233
EURAUD,20040309,122200,1.6234,1.6234,1.6232,1.6232
EURAUD,20040309,122300,1.6233,1.6237,1.6233,1.6237
EURAUD,20040309,122400,1.6236,1.6236,1.6233,1.6233
EURAUD,20040309,122500,1.6233,1.6235,1.6232,1.6235
EURAUD,20040309,122600,1.6235,1.6236,1.6235,1.6235
EURAUD,20040309,122700,1.6235,1.6235,1.6233,1.6233
EURAUD,20040309,122800,1.6233,1.6235,1.6232,1.6235
EURAUD,20040309,122900,1.6236,1.6241,1.6236,1.6241
EURAUD,20040309,123000,1.6242,1.6243,1.6239,1.6239
EURAUD,20040309,123100,1.6238,1.6238,1.6232,1.6232
EURAUD,20040309,123200,1.6233,1.6235,1.6233,1.6235
EURAUD,20040309,123300,1.6236,1.6237,1.6236,1.6237
EURAUD,20040309,123400,1.6236,1.6237,1.6236,1.6236
EURAUD,20040309,123500,1.6236,1.6236,1.6233,1.6233
EURAUD,20040309,123600,1.6234,1.6240,1.6234,1.6240
EURAUD,20040309,123700,1.6241,1.6241,1.6237,1.6237
EURAUD,20040309,123800,1.6236,1.6236,1.6234,1.6236
EURAUD,20040309,123900,1.6237,1.6237,1.6236,1.6236
EURAUD,20040309,124000,1.6236,1.6236,1.6236,1.6236
EURAUD,20040309,124100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040309,124200,1.6235,1.6235,1.6234,1.6234
EURAUD,20040309,124300,1.6235,1.6238,1.6235,1.6238
EURAUD,20040309,124400,1.6238,1.6238,1.6236,1.6236
EURAUD,20040309,124500,1.6235,1.6237,1.6233,1.6237
EURAUD,20040309,124600,1.6240,1.6241,1.6240,1.6241
EURAUD,20040309,124700,1.6242,1.6243,1.6242,1.6243
EURAUD,20040309,124800,1.6244,1.6244,1.6244,1.6244
EURAUD,20040309,124900,1.6244,1.6244,1.6243,1.6244
EURAUD,20040309,125000,1.6245,1.6245,1.6245,1.6245
EURAUD,20040309,125100,1.6245,1.6246,1.6245,1.6246
EURAUD,20040309,125200,1.6247,1.6247,1.6246,1.6246
EURAUD,20040309,125300,1.6246,1.6250,1.6244,1.6244
EURAUD,20040309,125400,1.6242,1.6242,1.6241,1.6241
EURAUD,20040309,125500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040309,125600,1.6240,1.6242,1.6240,1.6242
EURAUD,20040309,125700,1.6242,1.6242,1.6240,1.6240
EURAUD,20040309,125800,1.6240,1.6240,1.6240,1.6240
EURAUD,20040309,125900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040309,130000,1.6239,1.6239,1.6232,1.6232
EURAUD,20040309,130100,1.6233,1.6234,1.6233,1.6233
EURAUD,20040309,130200,1.6232,1.6232,1.6231,1.6232
EURAUD,20040309,130300,1.6232,1.6234,1.6232,1.6232
EURAUD,20040309,130400,1.6232,1.6234,1.6232,1.6233
EURAUD,20040309,130500,1.6232,1.6233,1.6232,1.6232
EURAUD,20040309,130600,1.6232,1.6232,1.6230,1.6230
EURAUD,20040309,130700,1.6230,1.6230,1.6228,1.6229
EURAUD,20040309,130800,1.6230,1.6231,1.6230,1.6231
EURAUD,20040309,130900,1.6232,1.6233,1.6232,1.6233
EURAUD,20040309,131000,1.6232,1.6232,1.6229,1.6229
EURAUD,20040309,131100,1.6229,1.6233,1.6229,1.6232
EURAUD,20040309,131200,1.6231,1.6231,1.6228,1.6228
EURAUD,20040309,131300,1.6227,1.6227,1.6225,1.6225
EURAUD,20040309,131400,1.6227,1.6227,1.6227,1.6227
EURAUD,20040309,131500,1.6226,1.6226,1.6224,1.6224
EURAUD,20040309,131600,1.6224,1.6226,1.6224,1.6226
EURAUD,20040309,131700,1.6228,1.6228,1.6218,1.6218
EURAUD,20040309,131800,1.6217,1.6217,1.6216,1.6216
EURAUD,20040309,131900,1.6214,1.6214,1.6210,1.6214
EURAUD,20040309,132000,1.6216,1.6219,1.6216,1.6219
EURAUD,20040309,132100,1.6219,1.6220,1.6219,1.6220
EURAUD,20040309,132200,1.6221,1.6223,1.6221,1.6223
EURAUD,20040309,132300,1.6224,1.6226,1.6224,1.6225
EURAUD,20040309,132400,1.6223,1.6223,1.6223,1.6223
EURAUD,20040309,132500,1.6222,1.6222,1.6222,1.6222
EURAUD,20040309,132600,1.6223,1.6225,1.6223,1.6225
EURAUD,20040309,132700,1.6225,1.6230,1.6225,1.6230
EURAUD,20040309,132800,1.6230,1.6230,1.6230,1.6230
EURAUD,20040309,132900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040309,133000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040309,133100,1.6232,1.6234,1.6232,1.6234
EURAUD,20040309,133200,1.6234,1.6234,1.6234,1.6234
EURAUD,20040309,133300,1.6234,1.6235,1.6233,1.6235
EURAUD,20040309,133400,1.6235,1.6235,1.6234,1.6235
EURAUD,20040309,133500,1.6234,1.6234,1.6231,1.6231
EURAUD,20040309,133600,1.6230,1.6230,1.6230,1.6230
EURAUD,20040309,133700,1.6229,1.6229,1.6227,1.6229
EURAUD,20040309,133800,1.6228,1.6230,1.6227,1.6230
EURAUD,20040309,133900,1.6231,1.6236,1.6231,1.6233
EURAUD,20040309,134000,1.6232,1.6232,1.6230,1.6231
EURAUD,20040309,134100,1.6231,1.6231,1.6228,1.6228
EURAUD,20040309,134200,1.6229,1.6230,1.6229,1.6230
EURAUD,20040309,134300,1.6231,1.6233,1.6231,1.6232
EURAUD,20040309,134400,1.6232,1.6232,1.6228,1.6228
EURAUD,20040309,134500,1.6230,1.6232,1.6230,1.6232
EURAUD,20040309,134600,1.6233,1.6234,1.6233,1.6234
EURAUD,20040309,134700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040309,134800,1.6234,1.6234,1.6231,1.6234
EURAUD,20040309,134900,1.6235,1.6237,1.6233,1.6233
EURAUD,20040309,135000,1.6234,1.6236,1.6234,1.6236
EURAUD,20040309,135100,1.6234,1.6234,1.6231,1.6233
EURAUD,20040309,135200,1.6231,1.6231,1.6222,1.6222
EURAUD,20040309,135300,1.6222,1.6224,1.6222,1.6223
EURAUD,20040309,135400,1.6222,1.6229,1.6222,1.6229
EURAUD,20040309,135500,1.6229,1.6229,1.6226,1.6228
EURAUD,20040309,135600,1.6227,1.6227,1.6223,1.6223
EURAUD,20040309,135700,1.6223,1.6228,1.6223,1.6227
EURAUD,20040309,135800,1.6226,1.6228,1.6225,1.6228
EURAUD,20040309,135900,1.6228,1.6228,1.6227,1.6227
EURAUD,20040309,140000,1.6226,1.6229,1.6225,1.6229
EURAUD,20040309,140100,1.6230,1.6230,1.6228,1.6228
EURAUD,20040309,140200,1.6227,1.6228,1.6227,1.6228
EURAUD,20040309,140300,1.6230,1.6230,1.6230,1.6230
EURAUD,20040309,140400,1.6230,1.6230,1.6227,1.6227
EURAUD,20040309,140500,1.6227,1.6227,1.6225,1.6225
EURAUD,20040309,140600,1.6225,1.6226,1.6225,1.6226
EURAUD,20040309,140700,1.6227,1.6228,1.6227,1.6227
EURAUD,20040309,140800,1.6228,1.6231,1.6228,1.6231
EURAUD,20040309,140900,1.6231,1.6232,1.6231,1.6232
EURAUD,20040309,141000,1.6232,1.6232,1.6230,1.6230
EURAUD,20040309,141100,1.6230,1.6232,1.6230,1.6232
EURAUD,20040309,141200,1.6233,1.6237,1.6233,1.6235
EURAUD,20040309,141300,1.6236,1.6236,1.6234,1.6234
EURAUD,20040309,141400,1.6234,1.6235,1.6232,1.6232
EURAUD,20040309,141500,1.6231,1.6231,1.6229,1.6230
EURAUD,20040309,141600,1.6230,1.6230,1.6227,1.6228
EURAUD,20040309,141700,1.6229,1.6233,1.6229,1.6233
EURAUD,20040309,141800,1.6233,1.6235,1.6233,1.6235
EURAUD,20040309,141900,1.6236,1.6236,1.6235,1.6235
EURAUD,20040309,142000,1.6236,1.6239,1.6236,1.6237
EURAUD,20040309,142100,1.6237,1.6237,1.6234,1.6234
EURAUD,20040309,142200,1.6233,1.6233,1.6230,1.6231
EURAUD,20040309,142300,1.6231,1.6231,1.6231,1.6231
EURAUD,20040309,142400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040309,142500,1.6232,1.6235,1.6232,1.6233
EURAUD,20040309,142600,1.6232,1.6236,1.6232,1.6236
EURAUD,20040309,142700,1.6236,1.6237,1.6234,1.6234
EURAUD,20040309,142800,1.6233,1.6233,1.6233,1.6233
EURAUD,20040309,142900,1.6234,1.6234,1.6233,1.6233
EURAUD,20040309,143000,1.6232,1.6232,1.6229,1.6229
EURAUD,20040309,143100,1.6230,1.6231,1.6230,1.6230
EURAUD,20040309,143200,1.6232,1.6233,1.6232,1.6232
EURAUD,20040309,143300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040309,143400,1.6233,1.6233,1.6233,1.6233
EURAUD,20040309,143500,1.6233,1.6233,1.6232,1.6233
EURAUD,20040309,143600,1.6233,1.6235,1.6233,1.6235
EURAUD,20040309,143700,1.6236,1.6240,1.6236,1.6240
EURAUD,20040309,143800,1.6241,1.6241,1.6240,1.6240
EURAUD,20040309,143900,1.6239,1.6239,1.6233,1.6233
EURAUD,20040309,144000,1.6231,1.6231,1.6229,1.6231
EURAUD,20040309,144100,1.6231,1.6232,1.6231,1.6231
EURAUD,20040309,144200,1.6230,1.6234,1.6230,1.6234
EURAUD,20040309,144300,1.6235,1.6249,1.6235,1.6247
EURAUD,20040309,144400,1.6246,1.6246,1.6244,1.6244
EURAUD,20040309,144500,1.6243,1.6250,1.6243,1.6250
EURAUD,20040309,144600,1.6251,1.6253,1.6251,1.6252
EURAUD,20040309,144700,1.6253,1.6256,1.6253,1.6256
EURAUD,20040309,144800,1.6256,1.6257,1.6255,1.6255
EURAUD,20040309,144900,1.6253,1.6258,1.6253,1.6258
EURAUD,20040309,145000,1.6259,1.6259,1.6255,1.6257
EURAUD,20040309,145100,1.6258,1.6261,1.6254,1.6254
EURAUD,20040309,145200,1.6252,1.6252,1.6249,1.6250
EURAUD,20040309,145300,1.6251,1.6251,1.6251,1.6251
EURAUD,20040309,145400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040309,145500,1.6250,1.6250,1.6248,1.6248
EURAUD,20040309,145600,1.6247,1.6249,1.6247,1.6249
EURAUD,20040309,145700,1.6250,1.6250,1.6249,1.6249
EURAUD,20040309,145800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040309,145900,1.6248,1.6251,1.6247,1.6251
EURAUD,20040309,150000,1.6250,1.6250,1.6249,1.6249
EURAUD,20040309,150100,1.6249,1.6252,1.6249,1.6251
EURAUD,20040309,150200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040309,150300,1.6250,1.6254,1.6249,1.6254
EURAUD,20040309,150400,1.6255,1.6258,1.6255,1.6258
EURAUD,20040309,150500,1.6258,1.6260,1.6258,1.6260
EURAUD,20040309,150600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040309,150700,1.6259,1.6259,1.6255,1.6255
EURAUD,20040309,150800,1.6255,1.6256,1.6255,1.6255
EURAUD,20040309,150900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040309,151000,1.6252,1.6252,1.6250,1.6250
EURAUD,20040309,151100,1.6251,1.6252,1.6251,1.6252
EURAUD,20040309,151200,1.6252,1.6252,1.6252,1.6252
EURAUD,20040309,151300,1.6252,1.6255,1.6252,1.6254
EURAUD,20040309,151400,1.6253,1.6253,1.6251,1.6252
EURAUD,20040309,151500,1.6253,1.6256,1.6253,1.6256
EURAUD,20040309,151600,1.6255,1.6255,1.6251,1.6253
EURAUD,20040309,151700,1.6255,1.6255,1.6253,1.6253
EURAUD,20040309,151800,1.6251,1.6253,1.6250,1.6253
EURAUD,20040309,151900,1.6256,1.6260,1.6256,1.6258
EURAUD,20040309,152000,1.6258,1.6258,1.6256,1.6256
EURAUD,20040309,152100,1.6256,1.6258,1.6256,1.6258
EURAUD,20040309,152200,1.6257,1.6257,1.6256,1.6257
EURAUD,20040309,152300,1.6258,1.6267,1.6258,1.6267
EURAUD,20040309,152400,1.6265,1.6266,1.6263,1.6266
EURAUD,20040309,152500,1.6267,1.6267,1.6264,1.6266
EURAUD,20040309,152600,1.6267,1.6268,1.6264,1.6264
EURAUD,20040309,152700,1.6263,1.6264,1.6263,1.6264
EURAUD,20040309,152800,1.6265,1.6265,1.6260,1.6260
EURAUD,20040309,152900,1.6262,1.6263,1.6262,1.6263
EURAUD,20040309,153000,1.6262,1.6264,1.6262,1.6264
EURAUD,20040309,153100,1.6266,1.6266,1.6263,1.6263
EURAUD,20040309,153200,1.6264,1.6266,1.6262,1.6262
EURAUD,20040309,153300,1.6260,1.6260,1.6259,1.6259
EURAUD,20040309,153400,1.6257,1.6260,1.6257,1.6257
EURAUD,20040309,153500,1.6256,1.6256,1.6249,1.6249
EURAUD,20040309,153600,1.6249,1.6251,1.6249,1.6250
EURAUD,20040309,153700,1.6250,1.6254,1.6250,1.6254
EURAUD,20040309,153800,1.6253,1.6253,1.6249,1.6250
EURAUD,20040309,153900,1.6250,1.6251,1.6250,1.6250
EURAUD,20040309,154000,1.6249,1.6251,1.6248,1.6251
EURAUD,20040309,154100,1.6251,1.6251,1.6251,1.6251
EURAUD,20040309,154200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040309,154300,1.6251,1.6251,1.6251,1.6251
EURAUD,20040309,154400,1.6253,1.6259,1.6253,1.6259
EURAUD,20040309,154500,1.6258,1.6258,1.6251,1.6252
EURAUD,20040309,154600,1.6252,1.6253,1.6251,1.6253
EURAUD,20040309,154700,1.6254,1.6254,1.6251,1.6251
EURAUD,20040309,154800,1.6252,1.6253,1.6250,1.6253
EURAUD,20040309,154900,1.6252,1.6253,1.6252,1.6253
EURAUD,20040309,155000,1.6253,1.6257,1.6253,1.6257
EURAUD,20040309,155100,1.6256,1.6256,1.6252,1.6252
EURAUD,20040309,155200,1.6251,1.6257,1.6251,1.6257
EURAUD,20040309,155300,1.6258,1.6258,1.6256,1.6256
EURAUD,20040309,155400,1.6254,1.6254,1.6252,1.6253
EURAUD,20040309,155500,1.6254,1.6257,1.6254,1.6255
EURAUD,20040309,155600,1.6256,1.6256,1.6253,1.6253
EURAUD,20040309,155700,1.6255,1.6261,1.6255,1.6260
EURAUD,20040309,155800,1.6260,1.6263,1.6259,1.6263
EURAUD,20040309,155900,1.6264,1.6271,1.6264,1.6269
EURAUD,20040309,160000,1.6270,1.6272,1.6269,1.6272
EURAUD,20040309,160100,1.6272,1.6272,1.6265,1.6268
EURAUD,20040309,160200,1.6267,1.6272,1.6267,1.6272
EURAUD,20040309,160300,1.6271,1.6271,1.6267,1.6268
EURAUD,20040309,160400,1.6269,1.6273,1.6269,1.6271
EURAUD,20040309,160500,1.6272,1.6279,1.6272,1.6279
EURAUD,20040309,160600,1.6280,1.6281,1.6279,1.6279
EURAUD,20040309,160700,1.6279,1.6279,1.6277,1.6277
EURAUD,20040309,160800,1.6277,1.6277,1.6276,1.6276
EURAUD,20040309,160900,1.6274,1.6274,1.6273,1.6274
EURAUD,20040309,161000,1.6275,1.6276,1.6274,1.6274
EURAUD,20040309,161100,1.6273,1.6276,1.6272,1.6276
EURAUD,20040309,161200,1.6277,1.6279,1.6277,1.6279
EURAUD,20040309,161300,1.6278,1.6278,1.6278,1.6278
EURAUD,20040309,161400,1.6277,1.6278,1.6276,1.6278
EURAUD,20040309,161500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040309,161600,1.6277,1.6280,1.6277,1.6280
EURAUD,20040309,161700,1.6280,1.6280,1.6279,1.6279
EURAUD,20040309,161800,1.6279,1.6280,1.6276,1.6276
EURAUD,20040309,161900,1.6274,1.6274,1.6270,1.6270
EURAUD,20040309,162000,1.6270,1.6270,1.6267,1.6267
EURAUD,20040309,162100,1.6267,1.6268,1.6267,1.6267
EURAUD,20040309,162200,1.6267,1.6267,1.6265,1.6267
EURAUD,20040309,162300,1.6266,1.6269,1.6266,1.6267
EURAUD,20040309,162400,1.6265,1.6265,1.6262,1.6264
EURAUD,20040309,162500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040309,162600,1.6262,1.6264,1.6261,1.6264
EURAUD,20040309,162700,1.6265,1.6265,1.6264,1.6264
EURAUD,20040309,162800,1.6263,1.6263,1.6260,1.6260
EURAUD,20040309,162900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040309,163000,1.6259,1.6260,1.6258,1.6260
EURAUD,20040309,163100,1.6260,1.6262,1.6260,1.6262
EURAUD,20040309,163200,1.6260,1.6261,1.6260,1.6260
EURAUD,20040309,163300,1.6260,1.6260,1.6259,1.6259
EURAUD,20040309,163400,1.6259,1.6263,1.6259,1.6260
EURAUD,20040309,163500,1.6259,1.6259,1.6258,1.6258
EURAUD,20040309,163600,1.6260,1.6263,1.6260,1.6263
EURAUD,20040309,163700,1.6263,1.6263,1.6260,1.6260
EURAUD,20040309,163800,1.6260,1.6260,1.6260,1.6260
EURAUD,20040309,163900,1.6261,1.6263,1.6261,1.6262
EURAUD,20040309,164000,1.6261,1.6267,1.6261,1.6263
EURAUD,20040309,164100,1.6262,1.6266,1.6262,1.6266
EURAUD,20040309,164200,1.6266,1.6266,1.6264,1.6265
EURAUD,20040309,164300,1.6266,1.6270,1.6266,1.6270
EURAUD,20040309,164400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040309,164500,1.6274,1.6276,1.6272,1.6272
EURAUD,20040309,164600,1.6271,1.6271,1.6270,1.6271
EURAUD,20040309,164700,1.6272,1.6274,1.6272,1.6274
EURAUD,20040309,164800,1.6273,1.6274,1.6273,1.6274
EURAUD,20040309,164900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040309,165000,1.6274,1.6276,1.6274,1.6274
EURAUD,20040309,165100,1.6274,1.6280,1.6274,1.6279
EURAUD,20040309,165200,1.6279,1.6279,1.6279,1.6279
EURAUD,20040309,165300,1.6279,1.6279,1.6275,1.6276
EURAUD,20040309,165400,1.6277,1.6281,1.6277,1.6281
EURAUD,20040309,165500,1.6282,1.6283,1.6279,1.6279
EURAUD,20040309,165600,1.6279,1.6282,1.6279,1.6281
EURAUD,20040309,165700,1.6280,1.6281,1.6279,1.6280
EURAUD,20040309,165800,1.6280,1.6283,1.6280,1.6283
EURAUD,20040309,165900,1.6284,1.6284,1.6280,1.6280
EURAUD,20040309,170000,1.6279,1.6279,1.6278,1.6278
EURAUD,20040309,170100,1.6277,1.6278,1.6273,1.6273
EURAUD,20040309,170200,1.6272,1.6279,1.6271,1.6278
EURAUD,20040309,170300,1.6279,1.6283,1.6279,1.6283
EURAUD,20040309,170400,1.6282,1.6282,1.6282,1.6282
EURAUD,20040309,170500,1.6282,1.6286,1.6280,1.6283
EURAUD,20040309,170600,1.6282,1.6285,1.6282,1.6285
EURAUD,20040309,170700,1.6284,1.6287,1.6283,1.6284
EURAUD,20040309,170800,1.6284,1.6289,1.6284,1.6288
EURAUD,20040309,170900,1.6288,1.6288,1.6287,1.6288
EURAUD,20040309,171000,1.6288,1.6288,1.6288,1.6288
EURAUD,20040309,171100,1.6287,1.6287,1.6285,1.6286
EURAUD,20040309,171200,1.6286,1.6290,1.6286,1.6290
EURAUD,20040309,171300,1.6289,1.6289,1.6281,1.6281
EURAUD,20040309,171400,1.6281,1.6282,1.6281,1.6281
EURAUD,20040309,171500,1.6280,1.6280,1.6278,1.6278
EURAUD,20040309,171600,1.6278,1.6280,1.6278,1.6280
EURAUD,20040309,171700,1.6279,1.6279,1.6274,1.6274
EURAUD,20040309,171800,1.6275,1.6285,1.6275,1.6285
EURAUD,20040309,171900,1.6284,1.6284,1.6281,1.6282
EURAUD,20040309,172000,1.6283,1.6287,1.6283,1.6287
EURAUD,20040309,172100,1.6286,1.6288,1.6285,1.6285
EURAUD,20040309,172200,1.6284,1.6288,1.6284,1.6288
EURAUD,20040309,172300,1.6287,1.6289,1.6287,1.6289
EURAUD,20040309,172400,1.6289,1.6289,1.6287,1.6287
EURAUD,20040309,172500,1.6288,1.6289,1.6287,1.6287
EURAUD,20040309,172600,1.6287,1.6288,1.6287,1.6288
EURAUD,20040309,172700,1.6287,1.6290,1.6284,1.6290
EURAUD,20040309,172800,1.6291,1.6292,1.6289,1.6292
EURAUD,20040309,172900,1.6291,1.6291,1.6290,1.6290
EURAUD,20040309,173000,1.6291,1.6292,1.6291,1.6292
EURAUD,20040309,173100,1.6293,1.6293,1.6288,1.6288
EURAUD,20040309,173200,1.6286,1.6287,1.6284,1.6287
EURAUD,20040309,173300,1.6288,1.6289,1.6288,1.6288
EURAUD,20040309,173400,1.6287,1.6287,1.6287,1.6287
EURAUD,20040309,173500,1.6287,1.6287,1.6285,1.6285
EURAUD,20040309,173600,1.6284,1.6284,1.6283,1.6284
EURAUD,20040309,173700,1.6286,1.6287,1.6286,1.6287
EURAUD,20040309,173800,1.6286,1.6286,1.6283,1.6283
EURAUD,20040309,173900,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,174000,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,174100,1.6281,1.6281,1.6279,1.6279
EURAUD,20040309,174200,1.6279,1.6279,1.6274,1.6274
EURAUD,20040309,174300,1.6274,1.6274,1.6273,1.6273
EURAUD,20040309,174400,1.6272,1.6272,1.6265,1.6265
EURAUD,20040309,174500,1.6263,1.6265,1.6262,1.6265
EURAUD,20040309,174600,1.6265,1.6270,1.6265,1.6270
EURAUD,20040309,174700,1.6268,1.6268,1.6267,1.6268
EURAUD,20040309,174800,1.6269,1.6270,1.6269,1.6270
EURAUD,20040309,174900,1.6271,1.6278,1.6270,1.6278
EURAUD,20040309,175000,1.6279,1.6284,1.6279,1.6284
EURAUD,20040309,175100,1.6283,1.6283,1.6280,1.6281
EURAUD,20040309,175200,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,175300,1.6281,1.6281,1.6279,1.6279
EURAUD,20040309,175400,1.6279,1.6280,1.6277,1.6280
EURAUD,20040309,175500,1.6281,1.6282,1.6281,1.6282
EURAUD,20040309,175600,1.6283,1.6287,1.6283,1.6284
EURAUD,20040309,175700,1.6283,1.6283,1.6282,1.6282
EURAUD,20040309,175800,1.6284,1.6288,1.6279,1.6279
EURAUD,20040309,175900,1.6280,1.6285,1.6280,1.6285
EURAUD,20040309,180000,1.6286,1.6286,1.6284,1.6284
EURAUD,20040309,180100,1.6284,1.6288,1.6283,1.6283
EURAUD,20040309,180200,1.6281,1.6285,1.6281,1.6285
EURAUD,20040309,180300,1.6286,1.6291,1.6280,1.6280
EURAUD,20040309,180400,1.6281,1.6281,1.6276,1.6276
EURAUD,20040309,180500,1.6274,1.6285,1.6274,1.6285
EURAUD,20040309,180600,1.6286,1.6286,1.6284,1.6284
EURAUD,20040309,180700,1.6283,1.6283,1.6279,1.6279
EURAUD,20040309,180800,1.6280,1.6283,1.6280,1.6283
EURAUD,20040309,180900,1.6282,1.6284,1.6281,1.6284
EURAUD,20040309,181000,1.6284,1.6284,1.6280,1.6280
EURAUD,20040309,181100,1.6280,1.6284,1.6280,1.6284
EURAUD,20040309,181200,1.6284,1.6286,1.6284,1.6286
EURAUD,20040309,181300,1.6286,1.6286,1.6284,1.6285
EURAUD,20040309,181400,1.6285,1.6285,1.6285,1.6285
EURAUD,20040309,181500,1.6286,1.6286,1.6283,1.6284
EURAUD,20040309,181600,1.6285,1.6286,1.6285,1.6286
EURAUD,20040309,181700,1.6285,1.6287,1.6285,1.6287
EURAUD,20040309,181800,1.6287,1.6287,1.6284,1.6284
EURAUD,20040309,181900,1.6284,1.6284,1.6281,1.6281
EURAUD,20040309,182000,1.6281,1.6283,1.6281,1.6281
EURAUD,20040309,182100,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,182200,1.6280,1.6281,1.6280,1.6281
EURAUD,20040309,182300,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,182400,1.6280,1.6280,1.6279,1.6279
EURAUD,20040309,182500,1.6278,1.6279,1.6278,1.6279
EURAUD,20040309,182600,1.6279,1.6281,1.6279,1.6281
EURAUD,20040309,182700,1.6281,1.6281,1.6280,1.6281
EURAUD,20040309,182800,1.6282,1.6282,1.6274,1.6274
EURAUD,20040309,182900,1.6277,1.6278,1.6277,1.6278
EURAUD,20040309,183000,1.6278,1.6278,1.6275,1.6275
EURAUD,20040309,183100,1.6276,1.6276,1.6274,1.6274
EURAUD,20040309,183200,1.6274,1.6274,1.6274,1.6274
EURAUD,20040309,183300,1.6274,1.6280,1.6274,1.6278
EURAUD,20040309,183400,1.6278,1.6281,1.6278,1.6281
EURAUD,20040309,183500,1.6282,1.6282,1.6277,1.6277
EURAUD,20040309,183600,1.6275,1.6280,1.6275,1.6280
EURAUD,20040309,183700,1.6281,1.6284,1.6281,1.6284
EURAUD,20040309,183800,1.6285,1.6288,1.6285,1.6287
EURAUD,20040309,183900,1.6286,1.6286,1.6284,1.6284
EURAUD,20040309,184000,1.6283,1.6288,1.6283,1.6288
EURAUD,20040309,184100,1.6287,1.6287,1.6286,1.6286
EURAUD,20040309,184200,1.6282,1.6282,1.6278,1.6278
EURAUD,20040309,184300,1.6279,1.6281,1.6278,1.6279
EURAUD,20040309,184400,1.6279,1.6281,1.6279,1.6281
EURAUD,20040309,184500,1.6281,1.6284,1.6278,1.6278
EURAUD,20040309,184600,1.6277,1.6278,1.6276,1.6278
EURAUD,20040309,184700,1.6280,1.6281,1.6278,1.6278
EURAUD,20040309,184800,1.6278,1.6281,1.6278,1.6279
EURAUD,20040309,184900,1.6280,1.6283,1.6280,1.6281
EURAUD,20040309,185000,1.6280,1.6280,1.6279,1.6280
EURAUD,20040309,185100,1.6279,1.6279,1.6274,1.6274
EURAUD,20040309,185200,1.6273,1.6273,1.6270,1.6270
EURAUD,20040309,185300,1.6272,1.6276,1.6272,1.6276
EURAUD,20040309,185400,1.6276,1.6277,1.6276,1.6277
EURAUD,20040309,185500,1.6278,1.6279,1.6277,1.6277
EURAUD,20040309,185600,1.6276,1.6276,1.6274,1.6275
EURAUD,20040309,185700,1.6275,1.6279,1.6275,1.6279
EURAUD,20040309,185800,1.6280,1.6281,1.6279,1.6280
EURAUD,20040309,185900,1.6279,1.6279,1.6276,1.6276
EURAUD,20040309,190000,1.6277,1.6279,1.6277,1.6278
EURAUD,20040309,190100,1.6277,1.6285,1.6277,1.6283
EURAUD,20040309,190200,1.6284,1.6288,1.6278,1.6278
EURAUD,20040309,190300,1.6277,1.6285,1.6277,1.6285
EURAUD,20040309,190400,1.6286,1.6286,1.6271,1.6275
EURAUD,20040309,190500,1.6277,1.6281,1.6275,1.6275
EURAUD,20040309,190600,1.6274,1.6276,1.6272,1.6272
EURAUD,20040309,190700,1.6271,1.6285,1.6271,1.6285
EURAUD,20040309,190800,1.6286,1.6288,1.6284,1.6284
EURAUD,20040309,190900,1.6281,1.6281,1.6281,1.6281
EURAUD,20040309,191000,1.6281,1.6282,1.6279,1.6281
EURAUD,20040309,191100,1.6280,1.6280,1.6278,1.6278
EURAUD,20040309,191200,1.6281,1.6284,1.6281,1.6281
EURAUD,20040309,191300,1.6281,1.6282,1.6281,1.6282
EURAUD,20040309,191400,1.6284,1.6284,1.6279,1.6279
EURAUD,20040309,191500,1.6278,1.6278,1.6273,1.6278
EURAUD,20040309,191600,1.6278,1.6278,1.6278,1.6278
EURAUD,20040309,191700,1.6279,1.6279,1.6271,1.6271
EURAUD,20040309,191800,1.6273,1.6273,1.6270,1.6270
EURAUD,20040309,191900,1.6267,1.6274,1.6267,1.6273
EURAUD,20040309,192000,1.6274,1.6282,1.6274,1.6282
EURAUD,20040309,192100,1.6281,1.6281,1.6277,1.6277
EURAUD,20040309,192200,1.6277,1.6278,1.6277,1.6278
EURAUD,20040309,192300,1.6279,1.6285,1.6279,1.6284
EURAUD,20040309,192400,1.6283,1.6283,1.6276,1.6276
EURAUD,20040309,192500,1.6276,1.6283,1.6276,1.6283
EURAUD,20040309,192600,1.6283,1.6283,1.6278,1.6278
EURAUD,20040309,192700,1.6277,1.6282,1.6277,1.6282
EURAUD,20040309,192800,1.6285,1.6288,1.6285,1.6286
EURAUD,20040309,192900,1.6285,1.6285,1.6281,1.6281
EURAUD,20040309,193000,1.6282,1.6287,1.6282,1.6282
EURAUD,20040309,193100,1.6281,1.6283,1.6279,1.6283
EURAUD,20040309,193200,1.6284,1.6284,1.6281,1.6281
EURAUD,20040309,193300,1.6281,1.6286,1.6281,1.6286
EURAUD,20040309,193400,1.6284,1.6284,1.6278,1.6278
EURAUD,20040309,193500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040309,193600,1.6277,1.6281,1.6277,1.6281
EURAUD,20040309,193700,1.6281,1.6281,1.6279,1.6279
EURAUD,20040309,193800,1.6280,1.6281,1.6278,1.6279
EURAUD,20040309,193900,1.6276,1.6276,1.6272,1.6272
EURAUD,20040309,194000,1.6273,1.6273,1.6269,1.6272
EURAUD,20040309,194100,1.6270,1.6270,1.6267,1.6267
EURAUD,20040309,194200,1.6266,1.6268,1.6265,1.6268
EURAUD,20040309,194300,1.6269,1.6276,1.6269,1.6276
EURAUD,20040309,194400,1.6275,1.6276,1.6274,1.6274
EURAUD,20040309,194500,1.6273,1.6276,1.6273,1.6276
EURAUD,20040309,194600,1.6273,1.6273,1.6271,1.6271
EURAUD,20040309,194700,1.6271,1.6277,1.6271,1.6275
EURAUD,20040309,194800,1.6274,1.6274,1.6253,1.6259
EURAUD,20040309,194900,1.6262,1.6268,1.6262,1.6268
EURAUD,20040309,195000,1.6269,1.6270,1.6267,1.6267
EURAUD,20040309,195100,1.6267,1.6267,1.6265,1.6265
EURAUD,20040309,195200,1.6265,1.6273,1.6265,1.6273
EURAUD,20040309,195300,1.6275,1.6279,1.6275,1.6279
EURAUD,20040309,195400,1.6280,1.6282,1.6280,1.6282
EURAUD,20040309,195500,1.6280,1.6280,1.6276,1.6276
EURAUD,20040309,195600,1.6274,1.6274,1.6272,1.6273
EURAUD,20040309,195700,1.6272,1.6272,1.6270,1.6270
EURAUD,20040309,195800,1.6269,1.6269,1.6258,1.6260
EURAUD,20040309,195900,1.6261,1.6262,1.6257,1.6257
EURAUD,20040309,200000,1.6258,1.6262,1.6258,1.6262
EURAUD,20040309,200100,1.6262,1.6264,1.6262,1.6264
EURAUD,20040309,200200,1.6262,1.6264,1.6261,1.6264
EURAUD,20040309,200300,1.6262,1.6262,1.6252,1.6252
EURAUD,20040309,200400,1.6251,1.6253,1.6247,1.6253
EURAUD,20040309,200500,1.6251,1.6253,1.6250,1.6253
EURAUD,20040309,200600,1.6255,1.6263,1.6255,1.6262
EURAUD,20040309,200700,1.6264,1.6266,1.6264,1.6266
EURAUD,20040309,200800,1.6267,1.6267,1.6266,1.6266
EURAUD,20040309,200900,1.6265,1.6265,1.6260,1.6260
EURAUD,20040309,201000,1.6260,1.6264,1.6260,1.6260
EURAUD,20040309,201100,1.6261,1.6263,1.6261,1.6263
EURAUD,20040309,201200,1.6263,1.6263,1.6261,1.6261
EURAUD,20040309,201300,1.6261,1.6261,1.6260,1.6260
EURAUD,20040309,201400,1.6258,1.6258,1.6257,1.6257
EURAUD,20040309,201500,1.6258,1.6260,1.6258,1.6258
EURAUD,20040309,201600,1.6257,1.6264,1.6257,1.6264
EURAUD,20040309,201700,1.6264,1.6266,1.6264,1.6265
EURAUD,20040309,201800,1.6264,1.6264,1.6261,1.6261
EURAUD,20040309,201900,1.6262,1.6264,1.6262,1.6262
EURAUD,20040309,202000,1.6262,1.6265,1.6262,1.6265
EURAUD,20040309,202100,1.6268,1.6269,1.6267,1.6267
EURAUD,20040309,202200,1.6267,1.6267,1.6263,1.6265
EURAUD,20040309,202300,1.6266,1.6266,1.6262,1.6263
EURAUD,20040309,202400,1.6264,1.6265,1.6264,1.6265
EURAUD,20040309,202500,1.6265,1.6266,1.6265,1.6266
EURAUD,20040309,202600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040309,202700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040309,202800,1.6263,1.6263,1.6262,1.6263
EURAUD,20040309,202900,1.6262,1.6262,1.6260,1.6260
EURAUD,20040309,203000,1.6260,1.6260,1.6255,1.6256
EURAUD,20040309,203100,1.6257,1.6260,1.6257,1.6260
EURAUD,20040309,203200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040309,203300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040309,203400,1.6262,1.6263,1.6262,1.6263
EURAUD,20040309,203500,1.6264,1.6264,1.6264,1.6264
EURAUD,20040309,203600,1.6263,1.6263,1.6255,1.6255
EURAUD,20040309,203700,1.6256,1.6259,1.6256,1.6258
EURAUD,20040309,203800,1.6258,1.6258,1.6250,1.6250
EURAUD,20040309,203900,1.6250,1.6252,1.6250,1.6252
EURAUD,20040309,204000,1.6252,1.6252,1.6252,1.6252
EURAUD,20040309,204100,1.6252,1.6255,1.6251,1.6255
EURAUD,20040309,204200,1.6256,1.6262,1.6256,1.6261
EURAUD,20040309,204300,1.6260,1.6260,1.6259,1.6260
EURAUD,20040309,204400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040309,204500,1.6259,1.6260,1.6259,1.6260
EURAUD,20040309,204600,1.6258,1.6258,1.6257,1.6257
EURAUD,20040309,204700,1.6258,1.6263,1.6258,1.6263
EURAUD,20040309,204800,1.6264,1.6264,1.6263,1.6263
EURAUD,20040309,204900,1.6264,1.6267,1.6264,1.6267
EURAUD,20040309,205000,1.6269,1.6270,1.6269,1.6270
EURAUD,20040309,205100,1.6269,1.6269,1.6269,1.6269
EURAUD,20040309,205200,1.6267,1.6267,1.6263,1.6263
EURAUD,20040309,205300,1.6262,1.6265,1.6262,1.6265
EURAUD,20040309,205400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040309,205500,1.6266,1.6267,1.6266,1.6267
EURAUD,20040309,205600,1.6267,1.6267,1.6265,1.6265
EURAUD,20040309,205700,1.6266,1.6266,1.6260,1.6260
EURAUD,20040309,205800,1.6259,1.6259,1.6252,1.6252
EURAUD,20040309,205900,1.6250,1.6264,1.6248,1.6264
EURAUD,20040309,210000,1.6265,1.6271,1.6265,1.6265
EURAUD,20040309,210100,1.6264,1.6264,1.6221,1.6221
EURAUD,20040309,210200,1.6219,1.6219,1.6199,1.6203
EURAUD,20040309,210300,1.6202,1.6207,1.6202,1.6207
EURAUD,20040309,210400,1.6208,1.6211,1.6208,1.6208
EURAUD,20040309,210500,1.6207,1.6207,1.6201,1.6202
EURAUD,20040309,210600,1.6198,1.6209,1.6198,1.6209
EURAUD,20040309,210700,1.6211,1.6222,1.6211,1.6221
EURAUD,20040309,210800,1.6219,1.6219,1.6214,1.6215
EURAUD,20040309,210900,1.6214,1.6214,1.6208,1.6208
EURAUD,20040309,211000,1.6208,1.6218,1.6208,1.6218
EURAUD,20040309,211100,1.6219,1.6222,1.6219,1.6219
EURAUD,20040309,211200,1.6218,1.6219,1.6217,1.6219
EURAUD,20040309,211300,1.6220,1.6225,1.6220,1.6224
EURAUD,20040309,211400,1.6223,1.6223,1.6221,1.6221
EURAUD,20040309,211500,1.6221,1.6222,1.6216,1.6216
EURAUD,20040309,211600,1.6215,1.6216,1.6214,1.6215
EURAUD,20040309,211700,1.6216,1.6217,1.6216,1.6216
EURAUD,20040309,211800,1.6214,1.6214,1.6205,1.6207
EURAUD,20040309,211900,1.6208,1.6212,1.6208,1.6210
EURAUD,20040309,212000,1.6206,1.6206,1.6201,1.6201
EURAUD,20040309,212100,1.6202,1.6213,1.6202,1.6211
EURAUD,20040309,212200,1.6211,1.6213,1.6211,1.6213
EURAUD,20040309,212300,1.6212,1.6215,1.6212,1.6215
EURAUD,20040309,212400,1.6215,1.6215,1.6206,1.6208
EURAUD,20040309,212500,1.6209,1.6211,1.6209,1.6211
EURAUD,20040309,212600,1.6212,1.6216,1.6212,1.6216
EURAUD,20040309,212700,1.6218,1.6218,1.6218,1.6218
EURAUD,20040309,212800,1.6218,1.6218,1.6211,1.6211
EURAUD,20040309,212900,1.6210,1.6210,1.6209,1.6210
EURAUD,20040309,213000,1.6210,1.6211,1.6207,1.6207
EURAUD,20040309,213100,1.6208,1.6214,1.6202,1.6213
EURAUD,20040309,213200,1.6212,1.6217,1.6211,1.6217
EURAUD,20040309,213300,1.6216,1.6218,1.6216,1.6218
EURAUD,20040309,213400,1.6219,1.6223,1.6214,1.6214
EURAUD,20040309,213500,1.6215,1.6216,1.6215,1.6216
EURAUD,20040309,213600,1.6216,1.6220,1.6216,1.6220
EURAUD,20040309,213700,1.6220,1.6221,1.6215,1.6215
EURAUD,20040309,213800,1.6214,1.6222,1.6213,1.6222
EURAUD,20040309,213900,1.6223,1.6226,1.6223,1.6226
EURAUD,20040309,214000,1.6225,1.6225,1.6225,1.6225
EURAUD,20040309,214100,1.6226,1.6226,1.6225,1.6226
EURAUD,20040309,214200,1.6227,1.6228,1.6226,1.6226
EURAUD,20040309,214300,1.6226,1.6230,1.6225,1.6230
EURAUD,20040309,214400,1.6229,1.6229,1.6229,1.6229
EURAUD,20040309,214500,1.6230,1.6234,1.6230,1.6234
EURAUD,20040309,214600,1.6235,1.6235,1.6226,1.6226
EURAUD,20040309,214700,1.6225,1.6226,1.6225,1.6226
EURAUD,20040309,214800,1.6228,1.6229,1.6228,1.6228
EURAUD,20040309,214900,1.6229,1.6229,1.6229,1.6229
EURAUD,20040309,215000,1.6229,1.6233,1.6229,1.6233
EURAUD,20040309,215100,1.6232,1.6233,1.6232,1.6233
EURAUD,20040309,215200,1.6233,1.6235,1.6233,1.6235
EURAUD,20040309,215300,1.6235,1.6235,1.6234,1.6234
EURAUD,20040309,215400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040309,215500,1.6234,1.6235,1.6234,1.6235
EURAUD,20040309,215600,1.6236,1.6238,1.6236,1.6238
EURAUD,20040309,215700,1.6240,1.6241,1.6240,1.6241
EURAUD,20040309,215800,1.6243,1.6250,1.6243,1.6249
EURAUD,20040309,215900,1.6248,1.6249,1.6248,1.6249
EURAUD,20040309,220000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040309,220100,1.6250,1.6251,1.6250,1.6251
EURAUD,20040309,220200,1.6251,1.6251,1.6251,1.6251
EURAUD,20040309,220300,1.6249,1.6249,1.6247,1.6247
EURAUD,20040309,220400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040309,220500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040309,220600,1.6247,1.6253,1.6247,1.6253
EURAUD,20040309,220700,1.6254,1.6254,1.6251,1.6251
EURAUD,20040309,220800,1.6250,1.6252,1.6250,1.6251
EURAUD,20040309,220900,1.6251,1.6251,1.6244,1.6244
EURAUD,20040309,221000,1.6243,1.6243,1.6243,1.6243
EURAUD,20040309,221100,1.6243,1.6244,1.6242,1.6244
EURAUD,20040309,221200,1.6243,1.6243,1.6239,1.6239
EURAUD,20040309,221300,1.6240,1.6240,1.6239,1.6240
EURAUD,20040309,221400,1.6240,1.6242,1.6240,1.6242
EURAUD,20040309,221500,1.6241,1.6241,1.6240,1.6240
EURAUD,20040309,221600,1.6240,1.6240,1.6238,1.6238
EURAUD,20040309,221700,1.6239,1.6240,1.6239,1.6240
EURAUD,20040309,221800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040309,221900,1.6238,1.6238,1.6238,1.6238
EURAUD,20040309,222000,1.6238,1.6238,1.6236,1.6236
EURAUD,20040309,222100,1.6237,1.6240,1.6237,1.6240
EURAUD,20040309,222200,1.6240,1.6240,1.6239,1.6239
EURAUD,20040309,222300,1.6240,1.6240,1.6239,1.6239
EURAUD,20040309,222400,1.6238,1.6238,1.6237,1.6237
EURAUD,20040309,222500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040309,222600,1.6237,1.6239,1.6237,1.6239
EURAUD,20040309,222700,1.6239,1.6239,1.6239,1.6239
EURAUD,20040309,222800,1.6239,1.6241,1.6239,1.6241
EURAUD,20040309,222900,1.6243,1.6247,1.6243,1.6246
EURAUD,20040309,223000,1.6246,1.6246,1.6242,1.6242
EURAUD,20040309,223100,1.6242,1.6242,1.6242,1.6242
EURAUD,20040309,223200,1.6243,1.6243,1.6243,1.6243
EURAUD,20040309,223300,1.6243,1.6243,1.6240,1.6240
EURAUD,20040309,223400,1.6240,1.6240,1.6236,1.6237
EURAUD,20040309,223500,1.6236,1.6236,1.6235,1.6235
EURAUD,20040309,223600,1.6235,1.6237,1.6235,1.6237
EURAUD,20040309,223700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040309,223800,1.6241,1.6243,1.6241,1.6242
EURAUD,20040309,223900,1.6242,1.6242,1.6240,1.6240
EURAUD,20040309,224000,1.6240,1.6242,1.6240,1.6241
EURAUD,20040309,224100,1.6240,1.6243,1.6240,1.6243
EURAUD,20040309,224200,1.6243,1.6244,1.6242,1.6243
EURAUD,20040309,224300,1.6243,1.6243,1.6240,1.6240
EURAUD,20040309,224400,1.6240,1.6240,1.6238,1.6238
EURAUD,20040309,224500,1.6237,1.6237,1.6235,1.6236
EURAUD,20040309,224600,1.6236,1.6238,1.6236,1.6236
EURAUD,20040309,224700,1.6236,1.6236,1.6231,1.6233
EURAUD,20040309,224800,1.6235,1.6236,1.6235,1.6236
EURAUD,20040309,224900,1.6235,1.6235,1.6234,1.6235
EURAUD,20040309,225000,1.6235,1.6235,1.6234,1.6234
EURAUD,20040309,225100,1.6234,1.6234,1.6232,1.6232
EURAUD,20040309,225200,1.6233,1.6237,1.6233,1.6237
EURAUD,20040309,225300,1.6238,1.6242,1.6238,1.6242
EURAUD,20040309,225400,1.6242,1.6242,1.6242,1.6242
EURAUD,20040309,225500,1.6242,1.6244,1.6242,1.6244
EURAUD,20040309,225600,1.6244,1.6244,1.6244,1.6244
EURAUD,20040309,225700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040309,225800,1.6241,1.6241,1.6241,1.6241
EURAUD,20040309,225900,1.6242,1.6244,1.6242,1.6244
EURAUD,20040309,230000,1.6245,1.6247,1.6244,1.6244
EURAUD,20040309,230100,1.6244,1.6244,1.6243,1.6244
EURAUD,20040309,230200,1.6244,1.6244,1.6239,1.6239
EURAUD,20040309,230300,1.6239,1.6240,1.6239,1.6240
EURAUD,20040309,230400,1.6240,1.6241,1.6239,1.6239
EURAUD,20040309,230500,1.6240,1.6242,1.6240,1.6242
EURAUD,20040309,230600,1.6244,1.6244,1.6244,1.6244
EURAUD,20040309,230700,1.6244,1.6246,1.6244,1.6246
EURAUD,20040309,230800,1.6247,1.6247,1.6247,1.6247
EURAUD,20040309,230900,1.6247,1.6250,1.6247,1.6250
EURAUD,20040309,231000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040309,231100,1.6250,1.6250,1.6248,1.6248
EURAUD,20040309,231200,1.6247,1.6247,1.6246,1.6246
EURAUD,20040309,231300,1.6245,1.6245,1.6244,1.6244
EURAUD,20040309,231400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040309,231500,1.6243,1.6243,1.6242,1.6242
EURAUD,20040309,231600,1.6243,1.6243,1.6241,1.6241
EURAUD,20040309,231700,1.6241,1.6242,1.6241,1.6242
EURAUD,20040309,231800,1.6242,1.6242,1.6241,1.6241
EURAUD,20040309,231900,1.6241,1.6242,1.6241,1.6242
EURAUD,20040309,232000,1.6242,1.6242,1.6241,1.6241
EURAUD,20040309,232100,1.6241,1.6241,1.6240,1.6240
EURAUD,20040309,232200,1.6240,1.6244,1.6240,1.6244
EURAUD,20040309,232300,1.6245,1.6245,1.6243,1.6243
EURAUD,20040309,232400,1.6241,1.6241,1.6240,1.6240
EURAUD,20040309,232500,1.6241,1.6242,1.6241,1.6242
EURAUD,20040309,232600,1.6243,1.6244,1.6243,1.6244
EURAUD,20040309,232700,1.6244,1.6244,1.6243,1.6243
EURAUD,20040309,232800,1.6243,1.6243,1.6241,1.6242
EURAUD,20040309,232900,1.6242,1.6243,1.6242,1.6243
EURAUD,20040309,233000,1.6244,1.6244,1.6244,1.6244
EURAUD,20040309,233100,1.6244,1.6247,1.6244,1.6247
EURAUD,20040309,233200,1.6247,1.6247,1.6247,1.6247
EURAUD,20040309,233300,1.6247,1.6247,1.6247,1.6247
EURAUD,20040309,233400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040309,233500,1.6248,1.6248,1.6248,1.6248
EURAUD,20040309,233600,1.6249,1.6251,1.6249,1.6251
EURAUD,20040309,233700,1.6251,1.6251,1.6250,1.6250
EURAUD,20040309,233800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040309,233900,1.6250,1.6251,1.6250,1.6250
EURAUD,20040309,234000,1.6250,1.6250,1.6246,1.6246
EURAUD,20040309,234100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040309,234200,1.6245,1.6245,1.6245,1.6245
EURAUD,20040309,234300,1.6243,1.6243,1.6243,1.6243
EURAUD,20040309,234400,1.6243,1.6243,1.6240,1.6240
EURAUD,20040309,234500,1.6240,1.6240,1.6240,1.6240
EURAUD,20040309,234600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040309,234700,1.6242,1.6242,1.6242,1.6242
EURAUD,20040309,234800,1.6242,1.6242,1.6237,1.6237
EURAUD,20040309,234900,1.6238,1.6241,1.6238,1.6241
EURAUD,20040309,235000,1.6240,1.6240,1.6235,1.6235
EURAUD,20040309,235100,1.6234,1.6235,1.6232,1.6232
EURAUD,20040309,235200,1.6231,1.6240,1.6230,1.6239
EURAUD,20040309,235300,1.6238,1.6238,1.6237,1.6237
EURAUD,20040309,235400,1.6236,1.6236,1.6235,1.6235
EURAUD,20040309,235500,1.6235,1.6235,1.6234,1.6234
EURAUD,20040309,235600,1.6234,1.6235,1.6234,1.6235
EURAUD,20040309,235700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040309,235800,1.6236,1.6236,1.6235,1.6235
EURAUD,20040309,235900,1.6235,1.6235,1.6235,1.6235
EURAUD,20040310,000000,1.6233,1.6233,1.6231,1.6231
EURNZD,20040309,000100,1.8260,1.8267,1.8260,1.8267
EURNZD,20040309,000200,1.8267,1.8267,1.8267,1.8267
EURNZD,20040309,000300,1.8260,1.8260,1.8260,1.8260
EURNZD,20040309,000400,1.8258,1.8258,1.8258,1.8258
EURNZD,20040309,000500,1.8258,1.8259,1.8258,1.8258
EURNZD,20040309,000600,1.8258,1.8258,1.8258,1.8258
EURNZD,20040309,000700,1.8259,1.8259,1.8258,1.8258
EURNZD,20040309,000800,1.8258,1.8262,1.8258,1.8262
EURNZD,20040309,000900,1.8261,1.8264,1.8261,1.8264
EURNZD,20040309,001000,1.8262,1.8262,1.8259,1.8259
EURNZD,20040309,001100,1.8258,1.8258,1.8258,1.8258
EURNZD,20040309,001200,1.8261,1.8261,1.8257,1.8257
EURNZD,20040309,001300,1.8258,1.8259,1.8256,1.8259
EURNZD,20040309,001400,1.8261,1.8265,1.8261,1.8265
EURNZD,20040309,001500,1.8265,1.8265,1.8265,1.8265
EURNZD,20040309,001600,1.8264,1.8264,1.8262,1.8262
EURNZD,20040309,001700,1.8262,1.8262,1.8259,1.8259
EURNZD,20040309,001800,1.8260,1.8263,1.8260,1.8262
EURNZD,20040309,001900,1.8261,1.8261,1.8259,1.8259
EURNZD,20040309,002000,1.8259,1.8259,1.8259,1.8259
EURNZD,20040309,002100,1.8259,1.8260,1.8259,1.8260
EURNZD,20040309,002200,1.8260,1.8260,1.8260,1.8260
EURNZD,20040309,002300,1.8260,1.8260,1.8260,1.8260
EURNZD,20040309,002400,1.8260,1.8260,1.8260,1.8260
EURNZD,20040309,002500,1.8261,1.8263,1.8261,1.8263
EURNZD,20040309,002600,1.8263,1.8264,1.8263,1.8264
EURNZD,20040309,002700,1.8263,1.8264,1.8262,1.8264
EURNZD,20040309,002800,1.8265,1.8267,1.8265,1.8267
EURNZD,20040309,002900,1.8266,1.8266,1.8266,1.8266
EURNZD,20040309,003000,1.8265,1.8265,1.8262,1.8262
EURNZD,20040309,003100,1.8262,1.8266,1.8262,1.8265
EURNZD,20040309,003200,1.8265,1.8268,1.8265,1.8267
EURNZD,20040309,003300,1.8267,1.8268,1.8267,1.8268
EURNZD,20040309,003400,1.8268,1.8268,1.8267,1.8267
EURNZD,20040309,003500,1.8267,1.8267,1.8265,1.8265
EURNZD,20040309,003600,1.8265,1.8265,1.8265,1.8265
EURNZD,20040309,003700,1.8265,1.8267,1.8265,1.8267
EURNZD,20040309,003800,1.8267,1.8268,1.8267,1.8268
EURNZD,20040309,003900,1.8268,1.8270,1.8268,1.8270
EURNZD,20040309,004000,1.8271,1.8271,1.8271,1.8271
EURNZD,20040309,004100,1.8273,1.8273,1.8273,1.8273
EURNZD,20040309,004200,1.8270,1.8270,1.8270,1.8270
EURNZD,20040309,004300,1.8270,1.8271,1.8270,1.8271
EURNZD,20040309,004400,1.8272,1.8276,1.8272,1.8276
EURNZD,20040309,004500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,004600,1.8278,1.8280,1.8278,1.8280
EURNZD,20040309,004700,1.8280,1.8280,1.8278,1.8278
EURNZD,20040309,004800,1.8277,1.8277,1.8277,1.8277
EURNZD,20040309,004900,1.8277,1.8277,1.8275,1.8275
EURNZD,20040309,005000,1.8274,1.8274,1.8272,1.8272
EURNZD,20040309,005100,1.8269,1.8269,1.8269,1.8269
EURNZD,20040309,005200,1.8269,1.8269,1.8268,1.8268
EURNZD,20040309,005300,1.8268,1.8275,1.8268,1.8275
EURNZD,20040309,005400,1.8274,1.8274,1.8269,1.8272
EURNZD,20040309,005500,1.8274,1.8276,1.8274,1.8276
EURNZD,20040309,005600,1.8276,1.8276,1.8276,1.8276
EURNZD,20040309,005700,1.8275,1.8275,1.8273,1.8273
EURNZD,20040309,005800,1.8271,1.8272,1.8271,1.8272
EURNZD,20040309,005900,1.8272,1.8274,1.8272,1.8274
EURNZD,20040309,010000,1.8274,1.8274,1.8274,1.8274
EURNZD,20040309,010100,1.8274,1.8274,1.8272,1.8272
EURNZD,20040309,010200,1.8273,1.8274,1.8273,1.8274
EURNZD,20040309,010300,1.8274,1.8279,1.8274,1.8279
EURNZD,20040309,010400,1.8279,1.8283,1.8279,1.8283
EURNZD,20040309,010500,1.8284,1.8284,1.8284,1.8284
EURNZD,20040309,010600,1.8283,1.8283,1.8282,1.8282
EURNZD,20040309,010700,1.8279,1.8279,1.8278,1.8278
EURNZD,20040309,010800,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,010900,1.8278,1.8278,1.8273,1.8273
EURNZD,20040309,011000,1.8273,1.8273,1.8273,1.8273
EURNZD,20040309,011100,1.8275,1.8277,1.8275,1.8277
EURNZD,20040309,011200,1.8276,1.8276,1.8275,1.8275
EURNZD,20040309,011300,1.8274,1.8276,1.8274,1.8276
EURNZD,20040309,011400,1.8277,1.8281,1.8277,1.8281
EURNZD,20040309,011500,1.8282,1.8282,1.8282,1.8282
EURNZD,20040309,011600,1.8283,1.8283,1.8283,1.8283
EURNZD,20040309,011700,1.8285,1.8288,1.8285,1.8288
EURNZD,20040309,011800,1.8288,1.8288,1.8286,1.8286
EURNZD,20040309,011900,1.8285,1.8285,1.8281,1.8282
EURNZD,20040309,012000,1.8283,1.8285,1.8283,1.8285
EURNZD,20040309,012100,1.8285,1.8285,1.8282,1.8282
EURNZD,20040309,012200,1.8280,1.8280,1.8280,1.8280
EURNZD,20040309,012300,1.8280,1.8283,1.8280,1.8283
EURNZD,20040309,012400,1.8284,1.8286,1.8284,1.8286
EURNZD,20040309,012500,1.8286,1.8286,1.8285,1.8285
EURNZD,20040309,012600,1.8286,1.8290,1.8286,1.8290
EURNZD,20040309,012700,1.8290,1.8293,1.8290,1.8293
EURNZD,20040309,012800,1.8292,1.8292,1.8289,1.8289
EURNZD,20040309,012900,1.8288,1.8288,1.8284,1.8284
EURNZD,20040309,013000,1.8284,1.8286,1.8284,1.8286
EURNZD,20040309,013100,1.8286,1.8286,1.8286,1.8286
EURNZD,20040309,013200,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,013300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,013400,1.8293,1.8293,1.8292,1.8292
EURNZD,20040309,013500,1.8293,1.8296,1.8293,1.8296
EURNZD,20040309,013600,1.8296,1.8297,1.8296,1.8297
EURNZD,20040309,013700,1.8298,1.8298,1.8288,1.8288
EURNZD,20040309,013800,1.8286,1.8287,1.8285,1.8287
EURNZD,20040309,013900,1.8287,1.8287,1.8287,1.8287
EURNZD,20040309,014000,1.8292,1.8295,1.8292,1.8295
EURNZD,20040309,014100,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,014200,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,014300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,014400,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,014500,1.8294,1.8294,1.8294,1.8294
EURNZD,20040309,014600,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,014700,1.8293,1.8293,1.8291,1.8291
EURNZD,20040309,014800,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,014900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,015000,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,015100,1.8292,1.8293,1.8292,1.8293
EURNZD,20040309,015200,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,015300,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,015400,1.8296,1.8298,1.8296,1.8296
EURNZD,20040309,015500,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,015600,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,015700,1.8296,1.8296,1.8294,1.8294
EURNZD,20040309,015800,1.8293,1.8293,1.8291,1.8291
EURNZD,20040309,015900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,020000,1.8290,1.8290,1.8289,1.8289
EURNZD,20040309,020100,1.8289,1.8289,1.8285,1.8285
EURNZD,20040309,020200,1.8282,1.8282,1.8281,1.8281
EURNZD,20040309,020300,1.8281,1.8281,1.8277,1.8277
EURNZD,20040309,020400,1.8277,1.8277,1.8275,1.8277
EURNZD,20040309,020500,1.8278,1.8282,1.8278,1.8282
EURNZD,20040309,020600,1.8282,1.8283,1.8281,1.8281
EURNZD,20040309,020700,1.8280,1.8282,1.8280,1.8282
EURNZD,20040309,020800,1.8281,1.8281,1.8279,1.8279
EURNZD,20040309,020900,1.8280,1.8285,1.8280,1.8285
EURNZD,20040309,021000,1.8285,1.8285,1.8285,1.8285
EURNZD,20040309,021100,1.8284,1.8284,1.8284,1.8284
EURNZD,20040309,021200,1.8284,1.8284,1.8283,1.8283
EURNZD,20040309,021300,1.8283,1.8283,1.8283,1.8283
EURNZD,20040309,021400,1.8283,1.8284,1.8283,1.8283
EURNZD,20040309,021500,1.8283,1.8283,1.8281,1.8281
EURNZD,20040309,021600,1.8281,1.8281,1.8281,1.8281
EURNZD,20040309,021700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,021800,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,021900,1.8278,1.8281,1.8278,1.8281
EURNZD,20040309,022000,1.8282,1.8295,1.8282,1.8290
EURNZD,20040309,022100,1.8289,1.8289,1.8276,1.8276
EURNZD,20040309,022200,1.8276,1.8282,1.8276,1.8282
EURNZD,20040309,022300,1.8282,1.8290,1.8282,1.8290
EURNZD,20040309,022400,1.8292,1.8292,1.8292,1.8292
EURNZD,20040309,022500,1.8292,1.8295,1.8291,1.8295
EURNZD,20040309,022600,1.8295,1.8296,1.8294,1.8294
EURNZD,20040309,022700,1.8294,1.8296,1.8294,1.8296
EURNZD,20040309,022800,1.8295,1.8295,1.8293,1.8295
EURNZD,20040309,022900,1.8297,1.8298,1.8297,1.8298
EURNZD,20040309,023000,1.8297,1.8297,1.8294,1.8295
EURNZD,20040309,023100,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,023200,1.8301,1.8301,1.8295,1.8295
EURNZD,20040309,023300,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,023400,1.8295,1.8304,1.8295,1.8304
EURNZD,20040309,023500,1.8304,1.8304,1.8304,1.8304
EURNZD,20040309,023600,1.8304,1.8304,1.8302,1.8302
EURNZD,20040309,023700,1.8302,1.8302,1.8302,1.8302
EURNZD,20040309,023800,1.8300,1.8300,1.8300,1.8300
EURNZD,20040309,023900,1.8300,1.8300,1.8300,1.8300
EURNZD,20040309,024000,1.8303,1.8303,1.8288,1.8288
EURNZD,20040309,024100,1.8287,1.8295,1.8287,1.8290
EURNZD,20040309,024200,1.8289,1.8291,1.8286,1.8291
EURNZD,20040309,024300,1.8293,1.8293,1.8289,1.8289
EURNZD,20040309,024400,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,024500,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,024600,1.8288,1.8291,1.8288,1.8291
EURNZD,20040309,024700,1.8292,1.8293,1.8292,1.8293
EURNZD,20040309,024800,1.8295,1.8298,1.8295,1.8298
EURNZD,20040309,024900,1.8299,1.8299,1.8297,1.8297
EURNZD,20040309,025000,1.8296,1.8296,1.8293,1.8293
EURNZD,20040309,025100,1.8294,1.8294,1.8294,1.8294
EURNZD,20040309,025200,1.8294,1.8294,1.8293,1.8293
EURNZD,20040309,025300,1.8293,1.8294,1.8292,1.8292
EURNZD,20040309,025400,1.8293,1.8299,1.8293,1.8299
EURNZD,20040309,025500,1.8301,1.8307,1.8301,1.8307
EURNZD,20040309,025600,1.8306,1.8306,1.8300,1.8301
EURNZD,20040309,025700,1.8300,1.8300,1.8296,1.8296
EURNZD,20040309,025800,1.8296,1.8296,1.8291,1.8292
EURNZD,20040309,025900,1.8293,1.8298,1.8293,1.8298
EURNZD,20040309,030000,1.8296,1.8296,1.8292,1.8292
EURNZD,20040309,030100,1.8292,1.8292,1.8291,1.8291
EURNZD,20040309,030200,1.8291,1.8295,1.8291,1.8295
EURNZD,20040309,030300,1.8294,1.8297,1.8294,1.8297
EURNZD,20040309,030400,1.8297,1.8297,1.8292,1.8292
EURNZD,20040309,030500,1.8291,1.8293,1.8290,1.8293
EURNZD,20040309,030600,1.8294,1.8294,1.8292,1.8292
EURNZD,20040309,030700,1.8291,1.8293,1.8290,1.8293
EURNZD,20040309,030800,1.8293,1.8298,1.8293,1.8297
EURNZD,20040309,030900,1.8295,1.8295,1.8289,1.8289
EURNZD,20040309,031000,1.8289,1.8292,1.8289,1.8292
EURNZD,20040309,031100,1.8292,1.8293,1.8292,1.8293
EURNZD,20040309,031200,1.8293,1.8295,1.8293,1.8294
EURNZD,20040309,031300,1.8295,1.8299,1.8295,1.8299
EURNZD,20040309,031400,1.8299,1.8299,1.8294,1.8294
EURNZD,20040309,031500,1.8294,1.8294,1.8292,1.8293
EURNZD,20040309,031600,1.8294,1.8299,1.8294,1.8299
EURNZD,20040309,031700,1.8300,1.8301,1.8299,1.8299
EURNZD,20040309,031800,1.8299,1.8299,1.8298,1.8299
EURNZD,20040309,031900,1.8298,1.8300,1.8297,1.8299
EURNZD,20040309,032000,1.8298,1.8299,1.8298,1.8299
EURNZD,20040309,032100,1.8296,1.8296,1.8294,1.8294
EURNZD,20040309,032200,1.8294,1.8294,1.8291,1.8291
EURNZD,20040309,032300,1.8291,1.8291,1.8290,1.8290
EURNZD,20040309,032400,1.8290,1.8292,1.8290,1.8292
EURNZD,20040309,032500,1.8292,1.8292,1.8292,1.8292
EURNZD,20040309,032600,1.8290,1.8290,1.8287,1.8289
EURNZD,20040309,032700,1.8290,1.8292,1.8289,1.8289
EURNZD,20040309,032800,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,032900,1.8288,1.8289,1.8288,1.8288
EURNZD,20040309,033000,1.8288,1.8297,1.8288,1.8296
EURNZD,20040309,033100,1.8295,1.8295,1.8294,1.8295
EURNZD,20040309,033200,1.8295,1.8295,1.8293,1.8293
EURNZD,20040309,033300,1.8292,1.8292,1.8291,1.8291
EURNZD,20040309,033400,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,033500,1.8291,1.8291,1.8289,1.8289
EURNZD,20040309,033600,1.8289,1.8289,1.8288,1.8289
EURNZD,20040309,033700,1.8290,1.8290,1.8290,1.8290
EURNZD,20040309,033800,1.8290,1.8290,1.8289,1.8289
EURNZD,20040309,033900,1.8290,1.8290,1.8290,1.8290
EURNZD,20040309,034000,1.8290,1.8292,1.8290,1.8291
EURNZD,20040309,034100,1.8290,1.8290,1.8289,1.8289
EURNZD,20040309,034200,1.8289,1.8289,1.8289,1.8289
EURNZD,20040309,034300,1.8289,1.8289,1.8289,1.8289
EURNZD,20040309,034400,1.8289,1.8290,1.8289,1.8290
EURNZD,20040309,034500,1.8291,1.8294,1.8291,1.8293
EURNZD,20040309,034600,1.8293,1.8293,1.8292,1.8292
EURNZD,20040309,034700,1.8290,1.8290,1.8290,1.8290
EURNZD,20040309,034800,1.8290,1.8291,1.8290,1.8291
EURNZD,20040309,034900,1.8291,1.8291,1.8290,1.8290
EURNZD,20040309,035000,1.8290,1.8290,1.8289,1.8289
EURNZD,20040309,035100,1.8289,1.8289,1.8289,1.8289
EURNZD,20040309,035200,1.8289,1.8289,1.8288,1.8288
EURNZD,20040309,035300,1.8288,1.8290,1.8288,1.8290
EURNZD,20040309,035400,1.8290,1.8290,1.8290,1.8290
EURNZD,20040309,035500,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,035600,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,035700,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,035800,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,035900,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,040000,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,040100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,040200,1.8291,1.8295,1.8291,1.8295
EURNZD,20040309,040300,1.8295,1.8296,1.8295,1.8295
EURNZD,20040309,040400,1.8295,1.8295,1.8293,1.8293
EURNZD,20040309,040500,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,040600,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,040700,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,040800,1.8293,1.8293,1.8292,1.8292
EURNZD,20040309,040900,1.8292,1.8293,1.8292,1.8293
EURNZD,20040309,041000,1.8293,1.8299,1.8293,1.8299
EURNZD,20040309,041100,1.8299,1.8300,1.8299,1.8300
EURNZD,20040309,041200,1.8302,1.8302,1.8302,1.8302
EURNZD,20040309,041300,1.8302,1.8304,1.8302,1.8304
EURNZD,20040309,041400,1.8304,1.8304,1.8304,1.8304
EURNZD,20040309,041500,1.8305,1.8306,1.8303,1.8303
EURNZD,20040309,041600,1.8300,1.8300,1.8300,1.8300
EURNZD,20040309,041700,1.8300,1.8300,1.8296,1.8296
EURNZD,20040309,041800,1.8296,1.8296,1.8293,1.8293
EURNZD,20040309,041900,1.8292,1.8294,1.8292,1.8294
EURNZD,20040309,042000,1.8296,1.8297,1.8296,1.8297
EURNZD,20040309,042100,1.8299,1.8299,1.8297,1.8297
EURNZD,20040309,042200,1.8298,1.8299,1.8298,1.8299
EURNZD,20040309,042300,1.8299,1.8300,1.8299,1.8300
EURNZD,20040309,042400,1.8300,1.8302,1.8300,1.8302
EURNZD,20040309,042500,1.8302,1.8302,1.8302,1.8302
EURNZD,20040309,042600,1.8302,1.8302,1.8302,1.8302
EURNZD,20040309,042700,1.8302,1.8302,1.8301,1.8301
EURNZD,20040309,042800,1.8300,1.8300,1.8300,1.8300
EURNZD,20040309,042900,1.8300,1.8300,1.8298,1.8298
EURNZD,20040309,043000,1.8298,1.8299,1.8298,1.8299
EURNZD,20040309,043100,1.8299,1.8299,1.8299,1.8299
EURNZD,20040309,043200,1.8300,1.8301,1.8300,1.8301
EURNZD,20040309,043300,1.8301,1.8301,1.8301,1.8301
EURNZD,20040309,043400,1.8301,1.8301,1.8300,1.8300
EURNZD,20040309,043500,1.8299,1.8299,1.8297,1.8297
EURNZD,20040309,043600,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,043700,1.8296,1.8296,1.8294,1.8294
EURNZD,20040309,043800,1.8294,1.8296,1.8294,1.8296
EURNZD,20040309,043900,1.8296,1.8297,1.8296,1.8297
EURNZD,20040309,044000,1.8296,1.8296,1.8293,1.8293
EURNZD,20040309,044100,1.8294,1.8294,1.8291,1.8291
EURNZD,20040309,044200,1.8291,1.8292,1.8291,1.8292
EURNZD,20040309,044300,1.8292,1.8295,1.8292,1.8295
EURNZD,20040309,044400,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,044500,1.8296,1.8296,1.8295,1.8296
EURNZD,20040309,044600,1.8297,1.8299,1.8297,1.8299
EURNZD,20040309,044700,1.8299,1.8300,1.8299,1.8300
EURNZD,20040309,044800,1.8300,1.8300,1.8299,1.8299
EURNZD,20040309,044900,1.8299,1.8299,1.8298,1.8298
EURNZD,20040309,045000,1.8298,1.8298,1.8297,1.8297
EURNZD,20040309,045100,1.8295,1.8296,1.8295,1.8296
EURNZD,20040309,045200,1.8296,1.8298,1.8296,1.8298
EURNZD,20040309,045300,1.8298,1.8298,1.8298,1.8298
EURNZD,20040309,045400,1.8298,1.8298,1.8297,1.8297
EURNZD,20040309,045500,1.8297,1.8300,1.8297,1.8300
EURNZD,20040309,045600,1.8301,1.8301,1.8296,1.8297
EURNZD,20040309,045700,1.8297,1.8299,1.8296,1.8299
EURNZD,20040309,045800,1.8300,1.8304,1.8300,1.8304
EURNZD,20040309,045900,1.8304,1.8304,1.8304,1.8304
EURNZD,20040309,050000,1.8306,1.8306,1.8304,1.8304
EURNZD,20040309,050100,1.8304,1.8304,1.8300,1.8300
EURNZD,20040309,050200,1.8302,1.8303,1.8302,1.8303
EURNZD,20040309,050300,1.8303,1.8303,1.8303,1.8303
EURNZD,20040309,050400,1.8301,1.8301,1.8301,1.8301
EURNZD,20040309,050500,1.8301,1.8301,1.8300,1.8300
EURNZD,20040309,050600,1.8300,1.8300,1.8298,1.8298
EURNZD,20040309,050700,1.8298,1.8298,1.8298,1.8298
EURNZD,20040309,050800,1.8298,1.8300,1.8298,1.8299
EURNZD,20040309,050900,1.8298,1.8298,1.8295,1.8297
EURNZD,20040309,051000,1.8296,1.8296,1.8293,1.8293
EURNZD,20040309,051100,1.8293,1.8293,1.8292,1.8293
EURNZD,20040309,051200,1.8293,1.8294,1.8293,1.8294
EURNZD,20040309,051300,1.8294,1.8296,1.8293,1.8293
EURNZD,20040309,051400,1.8293,1.8295,1.8293,1.8295
EURNZD,20040309,051500,1.8295,1.8299,1.8295,1.8299
EURNZD,20040309,051600,1.8299,1.8301,1.8299,1.8301
EURNZD,20040309,051700,1.8301,1.8301,1.8301,1.8301
EURNZD,20040309,051800,1.8300,1.8300,1.8300,1.8300
EURNZD,20040309,051900,1.8298,1.8298,1.8298,1.8298
EURNZD,20040309,052000,1.8298,1.8298,1.8297,1.8297
EURNZD,20040309,052100,1.8297,1.8297,1.8297,1.8297
EURNZD,20040309,052200,1.8297,1.8297,1.8296,1.8296
EURNZD,20040309,052300,1.8296,1.8297,1.8296,1.8296
EURNZD,20040309,052400,1.8296,1.8296,1.8295,1.8295
EURNZD,20040309,052500,1.8295,1.8295,1.8294,1.8294
EURNZD,20040309,052600,1.8295,1.8296,1.8295,1.8296
EURNZD,20040309,052700,1.8292,1.8292,1.8291,1.8291
EURNZD,20040309,052800,1.8290,1.8290,1.8279,1.8279
EURNZD,20040309,052900,1.8277,1.8277,1.8274,1.8274
EURNZD,20040309,053000,1.8274,1.8276,1.8274,1.8276
EURNZD,20040309,053100,1.8276,1.8276,1.8276,1.8276
EURNZD,20040309,053200,1.8276,1.8280,1.8276,1.8280
EURNZD,20040309,053300,1.8281,1.8282,1.8281,1.8282
EURNZD,20040309,053400,1.8282,1.8283,1.8282,1.8282
EURNZD,20040309,053500,1.8281,1.8281,1.8281,1.8281
EURNZD,20040309,053600,1.8281,1.8281,1.8281,1.8281
EURNZD,20040309,053700,1.8282,1.8282,1.8281,1.8282
EURNZD,20040309,053800,1.8282,1.8282,1.8282,1.8282
EURNZD,20040309,053900,1.8282,1.8282,1.8282,1.8282
EURNZD,20040309,054000,1.8281,1.8281,1.8278,1.8278
EURNZD,20040309,054100,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,054200,1.8278,1.8281,1.8278,1.8281
EURNZD,20040309,054300,1.8282,1.8282,1.8281,1.8281
EURNZD,20040309,054400,1.8281,1.8281,1.8281,1.8281
EURNZD,20040309,054500,1.8280,1.8280,1.8279,1.8280
EURNZD,20040309,054600,1.8280,1.8281,1.8280,1.8281
EURNZD,20040309,054700,1.8282,1.8282,1.8282,1.8282
EURNZD,20040309,054800,1.8282,1.8282,1.8282,1.8282
EURNZD,20040309,054900,1.8280,1.8280,1.8278,1.8278
EURNZD,20040309,055000,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,055100,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,055200,1.8280,1.8280,1.8280,1.8280
EURNZD,20040309,055300,1.8280,1.8281,1.8280,1.8281
EURNZD,20040309,055400,1.8283,1.8284,1.8283,1.8284
EURNZD,20040309,055500,1.8284,1.8284,1.8283,1.8283
EURNZD,20040309,055600,1.8283,1.8283,1.8281,1.8281
EURNZD,20040309,055700,1.8281,1.8281,1.8281,1.8281
EURNZD,20040309,055800,1.8281,1.8281,1.8280,1.8280
EURNZD,20040309,055900,1.8280,1.8280,1.8280,1.8280
EURNZD,20040309,060000,1.8280,1.8280,1.8279,1.8279
EURNZD,20040309,060100,1.8279,1.8279,1.8277,1.8277
EURNZD,20040309,060200,1.8277,1.8277,1.8276,1.8276
EURNZD,20040309,060300,1.8277,1.8277,1.8277,1.8277
EURNZD,20040309,060400,1.8277,1.8278,1.8277,1.8278
EURNZD,20040309,060500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,060600,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,060700,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,060800,1.8278,1.8278,1.8277,1.8277
EURNZD,20040309,060900,1.8276,1.8276,1.8276,1.8276
EURNZD,20040309,061000,1.8275,1.8275,1.8275,1.8275
EURNZD,20040309,061100,1.8276,1.8276,1.8276,1.8276
EURNZD,20040309,061200,1.8275,1.8275,1.8275,1.8275
EURNZD,20040309,061300,1.8273,1.8273,1.8272,1.8272
EURNZD,20040309,061400,1.8272,1.8272,1.8272,1.8272
EURNZD,20040309,061500,1.8272,1.8272,1.8272,1.8272
EURNZD,20040309,061600,1.8272,1.8274,1.8272,1.8274
EURNZD,20040309,061700,1.8275,1.8275,1.8273,1.8273
EURNZD,20040309,061800,1.8273,1.8273,1.8273,1.8273
EURNZD,20040309,061900,1.8274,1.8276,1.8274,1.8276
EURNZD,20040309,062000,1.8276,1.8278,1.8276,1.8277
EURNZD,20040309,062100,1.8277,1.8277,1.8277,1.8277
EURNZD,20040309,062200,1.8277,1.8279,1.8277,1.8279
EURNZD,20040309,062300,1.8280,1.8280,1.8279,1.8279
EURNZD,20040309,062400,1.8278,1.8279,1.8277,1.8279
EURNZD,20040309,062500,1.8280,1.8280,1.8280,1.8280
EURNZD,20040309,062600,1.8280,1.8280,1.8279,1.8279
EURNZD,20040309,062700,1.8279,1.8279,1.8278,1.8278
EURNZD,20040309,062800,1.8278,1.8278,1.8277,1.8277
EURNZD,20040309,062900,1.8277,1.8278,1.8277,1.8278
EURNZD,20040309,063000,1.8278,1.8279,1.8278,1.8279
EURNZD,20040309,063100,1.8279,1.8279,1.8279,1.8279
EURNZD,20040309,063200,1.8280,1.8280,1.8280,1.8280
EURNZD,20040309,063300,1.8280,1.8280,1.8280,1.8280
EURNZD,20040309,063400,1.8279,1.8279,1.8279,1.8279
EURNZD,20040309,063500,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,063600,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,063700,1.8278,1.8278,1.8276,1.8276
EURNZD,20040309,063800,1.8275,1.8275,1.8273,1.8275
EURNZD,20040309,063900,1.8277,1.8277,1.8274,1.8274
EURNZD,20040309,064000,1.8273,1.8279,1.8273,1.8279
EURNZD,20040309,064100,1.8279,1.8279,1.8278,1.8278
EURNZD,20040309,064200,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,064300,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,064400,1.8276,1.8276,1.8276,1.8276
EURNZD,20040309,064500,1.8275,1.8277,1.8275,1.8277
EURNZD,20040309,064600,1.8277,1.8277,1.8277,1.8277
EURNZD,20040309,064700,1.8277,1.8279,1.8277,1.8279
EURNZD,20040309,064800,1.8280,1.8282,1.8280,1.8282
EURNZD,20040309,064900,1.8283,1.8283,1.8283,1.8283
EURNZD,20040309,065000,1.8283,1.8284,1.8283,1.8284
EURNZD,20040309,065100,1.8284,1.8284,1.8282,1.8284
EURNZD,20040309,065200,1.8286,1.8286,1.8286,1.8286
EURNZD,20040309,065300,1.8285,1.8286,1.8285,1.8286
EURNZD,20040309,065400,1.8286,1.8287,1.8286,1.8286
EURNZD,20040309,065500,1.8284,1.8284,1.8284,1.8284
EURNZD,20040309,065600,1.8284,1.8284,1.8281,1.8281
EURNZD,20040309,065700,1.8281,1.8281,1.8281,1.8281
EURNZD,20040309,065800,1.8281,1.8282,1.8281,1.8282
EURNZD,20040309,065900,1.8282,1.8282,1.8282,1.8282
EURNZD,20040309,070000,1.8282,1.8284,1.8282,1.8284
EURNZD,20040309,070100,1.8284,1.8284,1.8284,1.8284
EURNZD,20040309,070200,1.8284,1.8286,1.8284,1.8286
EURNZD,20040309,070300,1.8287,1.8293,1.8287,1.8293
EURNZD,20040309,070400,1.8294,1.8295,1.8294,1.8295
EURNZD,20040309,070500,1.8293,1.8293,1.8292,1.8292
EURNZD,20040309,070600,1.8293,1.8294,1.8290,1.8290
EURNZD,20040309,070700,1.8290,1.8293,1.8290,1.8293
EURNZD,20040309,070800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,070900,1.8293,1.8293,1.8292,1.8292
EURNZD,20040309,071000,1.8292,1.8292,1.8291,1.8291
EURNZD,20040309,071100,1.8291,1.8291,1.8291,1.8291
EURNZD,20040309,071200,1.8291,1.8291,1.8289,1.8289
EURNZD,20040309,071300,1.8289,1.8289,1.8288,1.8288
EURNZD,20040309,071400,1.8286,1.8286,1.8284,1.8284
EURNZD,20040309,071500,1.8285,1.8286,1.8285,1.8286
EURNZD,20040309,071600,1.8286,1.8288,1.8286,1.8288
EURNZD,20040309,071700,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,071800,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,071900,1.8288,1.8288,1.8288,1.8288
EURNZD,20040309,072000,1.8288,1.8289,1.8288,1.8289
EURNZD,20040309,072100,1.8290,1.8291,1.8290,1.8291
EURNZD,20040309,072200,1.8291,1.8291,1.8290,1.8290
EURNZD,20040309,072300,1.8290,1.8291,1.8289,1.8289
EURNZD,20040309,072400,1.8289,1.8289,1.8288,1.8288
EURNZD,20040309,072500,1.8288,1.8290,1.8288,1.8290
EURNZD,20040309,072600,1.8290,1.8290,1.8290,1.8290
EURNZD,20040309,072700,1.8290,1.8290,1.8289,1.8289
EURNZD,20040309,072800,1.8288,1.8289,1.8286,1.8286
EURNZD,20040309,072900,1.8286,1.8289,1.8286,1.8289
EURNZD,20040309,073000,1.8289,1.8289,1.8288,1.8288
EURNZD,20040309,073100,1.8288,1.8288,1.8285,1.8286
EURNZD,20040309,073200,1.8286,1.8287,1.8286,1.8287
EURNZD,20040309,073300,1.8287,1.8287,1.8287,1.8287
EURNZD,20040309,073400,1.8288,1.8290,1.8288,1.8290
EURNZD,20040309,073500,1.8291,1.8291,1.8290,1.8290
EURNZD,20040309,073600,1.8290,1.8290,1.8290,1.8290
EURNZD,20040309,073700,1.8292,1.8292,1.8291,1.8292
EURNZD,20040309,073800,1.8293,1.8293,1.8293,1.8293
EURNZD,20040309,073900,1.8293,1.8295,1.8293,1.8295
EURNZD,20040309,074000,1.8295,1.8295,1.8295,1.8295
EURNZD,20040309,074100,1.8295,1.8295,1.8295,1.8295
EURNZD,20040309,074200,1.8295,1.8295,1.8293,1.8293
EURNZD,20040309,074300,1.8295,1.8296,1.8295,1.8296
EURNZD,20040309,074400,1.8296,1.8296,1.8296,1.8296
EURNZD,20040309,074500,1.8296,1.8296,1.8293,1.8293
EURNZD,20040309,074600,1.8293,1.8293,1.8290,1.8290
EURNZD,20040309,074700,1.8290,1.8290,1.8289,1.8289
EURNZD,20040309,074800,1.8287,1.8287,1.8281,1.8281
EURNZD,20040309,074900,1.8281,1.8281,1.8269,1.8269
EURNZD,20040309,075000,1.8268,1.8272,1.8268,1.8272
EURNZD,20040309,075100,1.8274,1.8277,1.8274,1.8277
EURNZD,20040309,075200,1.8279,1.8279,1.8278,1.8278
EURNZD,20040309,075300,1.8278,1.8278,1.8278,1.8278
EURNZD,20040309,075400,1.8279,1.8280,1.8279,1.8279
EURNZD,20040309,075500,1.8277,1.8277,1.8277,1.8277
EURNZD,20040309,075600,1.8275,1.8275,1.8274,1.8274
EURNZD,20040309,075700,1.8273,1.8273,1.8273,1.8273
EURNZD,20040309,075800,1.8273,1.8274,1.8273,1.8274
EURNZD,20040309,075900,1.8275,1.8280,1.8275,1.8280
EURNZD,20040309,080000,1.8279,1.8279,1.8279,1.8279
EURNZD,20040309,080100,1.8279,1.8279,1.8277,1.8278
EURNZD,20040309,080200,1.8278,1.8278,1.8275,1.8275
EURNZD,20040309,080300,1.8274,1.8274,1.8271,1.8271
EURNZD,20040309,080400,1.8271,1.8273,1.8271,1.8273
EURNZD,20040309,080500,1.8274,1.8283,1.8274,1.8283
EURNZD,20040309,080600,1.8283,1.8290,1.8283,1.8290
EURNZD,20040309,080700,1.8289,1.8289,1.8288,1.8288
EURNZD,20040309,080800,1.8289,1.8289,1.8287,1.8287
EURNZD,20040309,080900,1.8287,1.8289,1.8287,1.8289
EURNZD,20040309,081000,1.8289,1.8289,1.8288,1.8288
EURNZD,20040309,081100,1.8288,1.8288,1.8284,1.8286
EURNZD,20040309,081200,1.8287,1.8288,1.8287,1.8288
EURNZD,20040309,081300,1.8288,1.8288,1.8286,1.8286
EURNZD,20040309,081400,1.8285,1.8285,1.8283,1.8283
EURNZD,20040309,081500,1.8282,1.8282,1.8280,1.8280
EURNZD,20040309,081600,1.8284,1.8289,1.8284,1.8289
EURNZD,20040309,081700,1.8290,1.8292,1.8284,1.8284
EURNZD,20040309,081800,1.8284,1.8284,1.8276,1.8276
EURNZD,20040309,081900,1.8273,1.8273,1.8272,1.8272
EURNZD,20040309,082000,1.8271,1.8271,1.8270,1.8270
EURNZD,20040309,082100,1.8269,1.8269,1.8256,1.8256
EURNZD,20040309,082200,1.8257,1.8258,1.8256,1.8256
EURNZD,20040309,082300,1.8256,1.8256,1.8254,1.8254
EURNZD,20040309,082400,1.8254,1.8254,1.8249,1.8249
EURNZD,20040309,082500,1.8249,1.8251,1.8249,1.8251
EURNZD,20040309,082600,1.8249,1.8249,1.8242,1.8242
EURNZD,20040309,082700,1.8240,1.8241,1.8240,1.8241
EURNZD,20040309,082800,1.8242,1.8242,1.8239,1.8239
EURNZD,20040309,082900,1.8239,1.8241,1.8239,1.8241
EURNZD,20040309,083000,1.8240,1.8241,1.8239,1.8239
EURNZD,20040309,083100,1.8238,1.8238,1.8236,1.8236
EURNZD,20040309,083200,1.8237,1.8237,1.8235,1.8235
EURNZD,20040309,083300,1.8236,1.8236,1.8233,1.8233
EURNZD,20040309,083400,1.8232,1.8232,1.8228,1.8231
EURNZD,20040309,083500,1.8232,1.8234,1.8232,1.8234
EURNZD,20040309,083600,1.8233,1.8237,1.8233,1.8237
EURNZD,20040309,083700,1.8239,1.8239,1.8233,1.8233
EURNZD,20040309,083800,1.8233,1.8235,1.8229,1.8234
EURNZD,20040309,083900,1.8233,1.8233,1.8230,1.8231
EURNZD,20040309,084000,1.8230,1.8230,1.8227,1.8227
EURNZD,20040309,084100,1.8226,1.8228,1.8225,1.8227
EURNZD,20040309,084200,1.8227,1.8227,1.8221,1.8221
EURNZD,20040309,084300,1.8221,1.8226,1.8221,1.8222
EURNZD,20040309,084400,1.8220,1.8220,1.8212,1.8212
EURNZD,20040309,084500,1.8213,1.8215,1.8213,1.8215
EURNZD,20040309,084600,1.8216,1.8221,1.8216,1.8221
EURNZD,20040309,084700,1.8223,1.8224,1.8223,1.8224
EURNZD,20040309,084800,1.8223,1.8223,1.8222,1.8222
EURNZD,20040309,084900,1.8221,1.8221,1.8218,1.8218
EURNZD,20040309,085000,1.8218,1.8218,1.8217,1.8218
EURNZD,20040309,085100,1.8219,1.8223,1.8219,1.8223
EURNZD,20040309,085200,1.8224,1.8225,1.8223,1.8223
EURNZD,20040309,085300,1.8221,1.8224,1.8221,1.8224
EURNZD,20040309,085400,1.8224,1.8224,1.8223,1.8223
EURNZD,20040309,085500,1.8223,1.8228,1.8223,1.8228
EURNZD,20040309,085600,1.8229,1.8229,1.8229,1.8229
EURNZD,20040309,085700,1.8229,1.8229,1.8227,1.8228
EURNZD,20040309,085800,1.8229,1.8229,1.8226,1.8226
EURNZD,20040309,085900,1.8225,1.8225,1.8222,1.8222
EURNZD,20040309,090000,1.8222,1.8222,1.8214,1.8214
EURNZD,20040309,090100,1.8210,1.8210,1.8207,1.8208
EURNZD,20040309,090200,1.8208,1.8211,1.8208,1.8209
EURNZD,20040309,090300,1.8210,1.8216,1.8210,1.8216
EURNZD,20040309,090400,1.8216,1.8217,1.8216,1.8217
EURNZD,20040309,090500,1.8217,1.8221,1.8217,1.8221
EURNZD,20040309,090600,1.8222,1.8224,1.8222,1.8224
EURNZD,20040309,090700,1.8223,1.8223,1.8221,1.8221
EURNZD,20040309,090800,1.8223,1.8225,1.8221,1.8221
EURNZD,20040309,090900,1.8221,1.8222,1.8221,1.8222
EURNZD,20040309,091000,1.8222,1.8223,1.8222,1.8223
EURNZD,20040309,091100,1.8223,1.8224,1.8223,1.8224
EURNZD,20040309,091200,1.8225,1.8225,1.8212,1.8212
EURNZD,20040309,091300,1.8214,1.8215,1.8212,1.8212
EURNZD,20040309,091400,1.8214,1.8214,1.8209,1.8209
EURNZD,20040309,091500,1.8209,1.8209,1.8208,1.8208
EURNZD,20040309,091600,1.8209,1.8213,1.8209,1.8213
EURNZD,20040309,091700,1.8214,1.8214,1.8214,1.8214
EURNZD,20040309,091800,1.8214,1.8216,1.8214,1.8216
EURNZD,20040309,091900,1.8216,1.8219,1.8216,1.8219
EURNZD,20040309,092000,1.8219,1.8219,1.8219,1.8219
EURNZD,20040309,092100,1.8217,1.8217,1.8214,1.8214
EURNZD,20040309,092200,1.8213,1.8213,1.8212,1.8212
EURNZD,20040309,092300,1.8213,1.8214,1.8213,1.8214
EURNZD,20040309,092400,1.8213,1.8213,1.8210,1.8210
EURNZD,20040309,092500,1.8210,1.8210,1.8209,1.8209
EURNZD,20040309,092600,1.8211,1.8212,1.8210,1.8212
EURNZD,20040309,092700,1.8213,1.8216,1.8213,1.8214
EURNZD,20040309,092800,1.8214,1.8217,1.8214,1.8217
EURNZD,20040309,092900,1.8217,1.8217,1.8217,1.8217
EURNZD,20040309,093000,1.8216,1.8216,1.8210,1.8214
EURNZD,20040309,093100,1.8216,1.8219,1.8216,1.8218
EURNZD,20040309,093200,1.8216,1.8216,1.8214,1.8214
EURNZD,20040309,093300,1.8214,1.8216,1.8214,1.8214
EURNZD,20040309,093400,1.8213,1.8216,1.8213,1.8216
EURNZD,20040309,093500,1.8216,1.8216,1.8214,1.8216
EURNZD,20040309,093600,1.8217,1.8218,1.8217,1.8218
EURNZD,20040309,093700,1.8218,1.8219,1.8218,1.8219
EURNZD,20040309,093800,1.8218,1.8220,1.8218,1.8220
EURNZD,20040309,093900,1.8220,1.8221,1.8220,1.8221
EURNZD,20040309,094000,1.8221,1.8221,1.8218,1.8218
EURNZD,20040309,094100,1.8218,1.8221,1.8218,1.8221
EURNZD,20040309,094200,1.8221,1.8221,1.8221,1.8221
EURNZD,20040309,094300,1.8220,1.8220,1.8219,1.8219
EURNZD,20040309,094400,1.8218,1.8218,1.8217,1.8217
EURNZD,20040309,094500,1.8217,1.8221,1.8216,1.8221
EURNZD,20040309,094600,1.8222,1.8228,1.8222,1.8228
EURNZD,20040309,094700,1.8229,1.8229,1.8228,1.8228
EURNZD,20040309,094800,1.8228,1.8228,1.8224,1.8224
EURNZD,20040309,094900,1.8223,1.8225,1.8223,1.8225
EURNZD,20040309,095000,1.8226,1.8226,1.8226,1.8226
EURNZD,20040309,095100,1.8227,1.8228,1.8227,1.8227
EURNZD,20040309,095200,1.8227,1.8227,1.8224,1.8224
EURNZD,20040309,095300,1.8223,1.8223,1.8220,1.8221
EURNZD,20040309,095400,1.8222,1.8224,1.8222,1.8224
EURNZD,20040309,095500,1.8224,1.8224,1.8221,1.8221
EURNZD,20040309,095600,1.8220,1.8220,1.8219,1.8219
EURNZD,20040309,095700,1.8219,1.8222,1.8217,1.8222
EURNZD,20040309,095800,1.8223,1.8225,1.8223,1.8224
EURNZD,20040309,095900,1.8223,1.8223,1.8218,1.8218
EURNZD,20040309,100000,1.8217,1.8217,1.8214,1.8214
EURNZD,20040309,100100,1.8212,1.8212,1.8211,1.8211
EURNZD,20040309,100200,1.8212,1.8220,1.8212,1.8220
EURNZD,20040309,100300,1.8219,1.8220,1.8219,1.8220
EURNZD,20040309,100400,1.8220,1.8220,1.8220,1.8220
EURNZD,20040309,100500,1.8219,1.8219,1.8214,1.8214
EURNZD,20040309,100600,1.8212,1.8213,1.8212,1.8213
EURNZD,20040309,100700,1.8212,1.8214,1.8211,1.8214
EURNZD,20040309,100800,1.8214,1.8214,1.8214,1.8214
EURNZD,20040309,100900,1.8213,1.8214,1.8213,1.8213
EURNZD,20040309,101000,1.8213,1.8213,1.8212,1.8212
EURNZD,20040309,101100,1.8211,1.8211,1.8207,1.8207
EURNZD,20040309,101200,1.8207,1.8207,1.8203,1.8203
EURNZD,20040309,101300,1.8204,1.8209,1.8204,1.8209
EURNZD,20040309,101400,1.8209,1.8211,1.8209,1.8211
EURNZD,20040309,101500,1.8211,1.8212,1.8211,1.8212
EURNZD,20040309,101600,1.8212,1.8213,1.8212,1.8212
EURNZD,20040309,101700,1.8211,1.8211,1.8211,1.8211
EURNZD,20040309,101800,1.8211,1.8214,1.8211,1.8214
EURNZD,20040309,101900,1.8216,1.8216,1.8216,1.8216
EURNZD,20040309,102000,1.8217,1.8217,1.8216,1.8216
EURNZD,20040309,102100,1.8216,1.8216,1.8216,1.8216
EURNZD,20040309,102200,1.8216,1.8217,1.8216,1.8217
EURNZD,20040309,102300,1.8217,1.8217,1.8215,1.8215
EURNZD,20040309,102400,1.8214,1.8214,1.8213,1.8213
EURNZD,20040309,102500,1.8214,1.8214,1.8214,1.8214
EURNZD,20040309,102600,1.8214,1.8218,1.8214,1.8218
EURNZD,20040309,102700,1.8216,1.8216,1.8215,1.8215
EURNZD,20040309,102800,1.8215,1.8217,1.8215,1.8217
EURNZD,20040309,102900,1.8217,1.8217,1.8212,1.8212
EURNZD,20040309,103000,1.8211,1.8211,1.8209,1.8209
EURNZD,20040309,103100,1.8210,1.8210,1.8209,1.8209
EURNZD,20040309,103200,1.8207,1.8207,1.8204,1.8204
EURNZD,20040309,103300,1.8203,1.8204,1.8201,1.8204
EURNZD,20040309,103400,1.8205,1.8207,1.8203,1.8207
EURNZD,20040309,103500,1.8208,1.8213,1.8207,1.8207
EURNZD,20040309,103600,1.8207,1.8207,1.8206,1.8206
EURNZD,20040309,103700,1.8207,1.8213,1.8207,1.8213
EURNZD,20040309,103800,1.8214,1.8214,1.8214,1.8214
EURNZD,20040309,103900,1.8214,1.8214,1.8212,1.8212
EURNZD,20040309,104000,1.8211,1.8211,1.8209,1.8211
EURNZD,20040309,104100,1.8211,1.8212,1.8211,1.8212
EURNZD,20040309,104200,1.8212,1.8212,1.8211,1.8211
EURNZD,20040309,104300,1.8210,1.8210,1.8204,1.8205
EURNZD,20040309,104400,1.8207,1.8207,1.8202,1.8202
EURNZD,20040309,104500,1.8200,1.8201,1.8199,1.8201
EURNZD,20040309,104600,1.8200,1.8200,1.8195,1.8195
EURNZD,20040309,104700,1.8193,1.8193,1.8184,1.8184
EURNZD,20040309,104800,1.8186,1.8191,1.8186,1.8191
EURNZD,20040309,104900,1.8195,1.8197,1.8195,1.8196
EURNZD,20040309,105000,1.8196,1.8196,1.8195,1.8196
EURNZD,20040309,105100,1.8198,1.8203,1.8198,1.8202
EURNZD,20040309,105200,1.8203,1.8203,1.8203,1.8203
EURNZD,20040309,105300,1.8203,1.8203,1.8198,1.8200
EURNZD,20040309,105400,1.8201,1.8203,1.8194,1.8194
EURNZD,20040309,105500,1.8192,1.8192,1.8184,1.8184
EURNZD,20040309,105600,1.8183,1.8184,1.8182,1.8184
EURNZD,20040309,105700,1.8185,1.8185,1.8180,1.8180
EURNZD,20040309,105800,1.8177,1.8177,1.8169,1.8169
EURNZD,20040309,105900,1.8168,1.8171,1.8167,1.8167
EURNZD,20040309,110000,1.8164,1.8164,1.8141,1.8141
EURNZD,20040309,110100,1.8137,1.8137,1.8119,1.8120
EURNZD,20040309,110200,1.8118,1.8125,1.8107,1.8125
EURNZD,20040309,110300,1.8127,1.8144,1.8127,1.8144
EURNZD,20040309,110400,1.8146,1.8149,1.8146,1.8149
EURNZD,20040309,110500,1.8147,1.8147,1.8137,1.8137
EURNZD,20040309,110600,1.8138,1.8152,1.8131,1.8131
EURNZD,20040309,110700,1.8133,1.8135,1.8128,1.8135
EURNZD,20040309,110800,1.8134,1.8156,1.8134,1.8156
EURNZD,20040309,110900,1.8155,1.8160,1.8155,1.8160
EURNZD,20040309,111000,1.8161,1.8165,1.8158,1.8158
EURNZD,20040309,111100,1.8155,1.8155,1.8148,1.8153
EURNZD,20040309,111200,1.8155,1.8159,1.8155,1.8159
EURNZD,20040309,111300,1.8160,1.8177,1.8160,1.8177
EURNZD,20040309,111400,1.8174,1.8174,1.8163,1.8163
EURNZD,20040309,111500,1.8165,1.8170,1.8165,1.8170
EURNZD,20040309,111600,1.8170,1.8171,1.8170,1.8171
EURNZD,20040309,111700,1.8170,1.8170,1.8161,1.8161
EURNZD,20040309,111800,1.8161,1.8168,1.8161,1.8166
EURNZD,20040309,111900,1.8165,1.8167,1.8164,1.8167
EURNZD,20040309,112000,1.8166,1.8166,1.8163,1.8166
EURNZD,20040309,112100,1.8166,1.8167,1.8165,1.8167
EURNZD,20040309,112200,1.8167,1.8167,1.8163,1.8163
EURNZD,20040309,112300,1.8161,1.8161,1.8156,1.8161
EURNZD,20040309,112400,1.8163,1.8165,1.8161,1.8161
EURNZD,20040309,112500,1.8160,1.8167,1.8160,1.8167
EURNZD,20040309,112600,1.8168,1.8173,1.8168,1.8172
EURNZD,20040309,112700,1.8172,1.8172,1.8170,1.8170
EURNZD,20040309,112800,1.8170,1.8171,1.8170,1.8171
EURNZD,20040309,112900,1.8171,1.8171,1.8168,1.8168
EURNZD,20040309,113000,1.8164,1.8164,1.8164,1.8164
EURNZD,20040309,113100,1.8164,1.8164,1.8161,1.8161
EURNZD,20040309,113200,1.8162,1.8171,1.8162,1.8171
EURNZD,20040309,113300,1.8171,1.8178,1.8171,1.8178
EURNZD,20040309,113400,1.8179,1.8182,1.8179,1.8182
EURNZD,20040309,113500,1.8182,1.8183,1.8182,1.8183
EURNZD,20040309,113600,1.8184,1.8184,1.8184,1.8184
EURNZD,20040309,113700,1.8184,1.8185,1.8184,1.8185
EURNZD,20040309,113800,1.8185,1.8185,1.8185,1.8185
EURNZD,20040309,113900,1.8187,1.8189,1.8187,1.8188
EURNZD,20040309,114000,1.8186,1.8186,1.8179,1.8179
EURNZD,20040309,114100,1.8177,1.8177,1.8170,1.8170
EURNZD,20040309,114200,1.8171,1.8173,1.8171,1.8173
EURNZD,20040309,114300,1.8174,1.8175,1.8174,1.8175
EURNZD,20040309,114400,1.8176,1.8177,1.8175,1.8175
EURNZD,20040309,114500,1.8175,1.8175,1.8174,1.8174
EURNZD,20040309,114600,1.8175,1.8176,1.8175,1.8176
EURNZD,20040309,114700,1.8176,1.8176,1.8174,1.8175
EURNZD,20040309,114800,1.8176,1.8178,1.8175,1.8175
EURNZD,20040309,114900,1.8174,1.8174,1.8170,1.8170
EURNZD,20040309,115000,1.8170,1.8171,1.8169,1.8170
EURNZD,20040309,115100,1.8173,1.8176,1.8173,1.8175
EURNZD,20040309,115200,1.8174,1.8174,1.8171,1.8171
EURNZD,20040309,115300,1.8171,1.8171,1.8169,1.8169
EURNZD,20040309,115400,1.8168,1.8169,1.8166,1.8169
EURNZD,20040309,115500,1.8170,1.8171,1.8170,1.8170
EURNZD,20040309,115600,1.8170,1.8171,1.8170,1.8171
EURNZD,20040309,115700,1.8173,1.8173,1.8171,1.8171
EURNZD,20040309,115800,1.8170,1.8172,1.8170,1.8170
EURNZD,20040309,115900,1.8170,1.8170,1.8170,1.8170
EURNZD,20040309,120000,1.8169,1.8170,1.8169,1.8170
EURNZD,20040309,120100,1.8172,1.8172,1.8170,1.8170
EURNZD,20040309,120200,1.8170,1.8173,1.8170,1.8173
EURNZD,20040309,120300,1.8174,1.8174,1.8171,1.8172
EURNZD,20040309,120400,1.8172,1.8173,1.8172,1.8173
EURNZD,20040309,120500,1.8174,1.8174,1.8172,1.8173
EURNZD,20040309,120600,1.8175,1.8177,1.8175,1.8177
EURNZD,20040309,120700,1.8176,1.8176,1.8173,1.8173
EURNZD,20040309,120800,1.8173,1.8173,1.8173,1.8173
EURNZD,20040309,120900,1.8171,1.8171,1.8168,1.8168
EURNZD,20040309,121000,1.8169,1.8172,1.8169,1.8172
EURNZD,20040309,121100,1.8172,1.8174,1.8171,1.8171
EURNZD,20040309,121200,1.8170,1.8170,1.8168,1.8168
EURNZD,20040309,121300,1.8167,1.8168,1.8167,1.8168
EURNZD,20040309,121400,1.8169,1.8173,1.8169,1.8173
EURNZD,20040309,121500,1.8174,1.8174,1.8174,1.8174
EURNZD,20040309,121600,1.8174,1.8175,1.8174,1.8175
EURNZD,20040309,121700,1.8176,1.8179,1.8176,1.8179
EURNZD,20040309,121800,1.8179,1.8179,1.8179,1.8179
EURNZD,20040309,121900,1.8179,1.8179,1.8178,1.8178
EURNZD,20040309,122000,1.8179,1.8182,1.8179,1.8182
EURNZD,20040309,122100,1.8183,1.8183,1.8179,1.8179
EURNZD,20040309,122200,1.8178,1.8178,1.8177,1.8178
EURNZD,20040309,122300,1.8178,1.8180,1.8178,1.8180
EURNZD,20040309,122400,1.8180,1.8180,1.8173,1.8173
EURNZD,20040309,122500,1.8171,1.8171,1.8163,1.8163
EURNZD,20040309,122600,1.8164,1.8167,1.8164,1.8167
EURNZD,20040309,122700,1.8169,1.8169,1.8164,1.8164
EURNZD,20040309,122800,1.8165,1.8165,1.8165,1.8165
EURNZD,20040309,122900,1.8167,1.8171,1.8167,1.8171
EURNZD,20040309,123000,1.8172,1.8174,1.8172,1.8172
EURNZD,20040309,123100,1.8171,1.8172,1.8167,1.8172
EURNZD,20040309,123200,1.8172,1.8172,1.8169,1.8170
EURNZD,20040309,123300,1.8172,1.8172,1.8170,1.8170
EURNZD,20040309,123400,1.8170,1.8170,1.8169,1.8169
EURNZD,20040309,123500,1.8169,1.8169,1.8168,1.8168
EURNZD,20040309,123600,1.8168,1.8179,1.8168,1.8177
EURNZD,20040309,123700,1.8176,1.8176,1.8175,1.8175
EURNZD,20040309,123800,1.8175,1.8177,1.8173,1.8177
EURNZD,20040309,123900,1.8178,1.8178,1.8178,1.8178
EURNZD,20040309,124000,1.8177,1.8177,1.8171,1.8171
EURNZD,20040309,124100,1.8171,1.8171,1.8171,1.8171
EURNZD,20040309,124200,1.8171,1.8171,1.8170,1.8170
EURNZD,20040309,124300,1.8171,1.8173,1.8171,1.8173
EURNZD,20040309,124400,1.8175,1.8175,1.8170,1.8170
EURNZD,20040309,124500,1.8169,1.8172,1.8169,1.8172
EURNZD,20040309,124600,1.8172,1.8174,1.8172,1.8174
EURNZD,20040309,124700,1.8175,1.8176,1.8175,1.8176
EURNZD,20040309,124800,1.8178,1.8178,1.8178,1.8178
EURNZD,20040309,124900,1.8179,1.8179,1.8178,1.8178
EURNZD,20040309,125000,1.8179,1.8180,1.8179,1.8180
EURNZD,20040309,125100,1.8180,1.8180,1.8177,1.8177
EURNZD,20040309,125200,1.8177,1.8179,1.8177,1.8179
EURNZD,20040309,125300,1.8181,1.8184,1.8181,1.8184
EURNZD,20040309,125400,1.8184,1.8184,1.8181,1.8181
EURNZD,20040309,125500,1.8181,1.8181,1.8179,1.8179
EURNZD,20040309,125600,1.8177,1.8177,1.8175,1.8175
EURNZD,20040309,125700,1.8177,1.8181,1.8177,1.8181
EURNZD,20040309,125800,1.8181,1.8181,1.8180,1.8180
EURNZD,20040309,125900,1.8177,1.8177,1.8177,1.8177
EURNZD,20040309,130000,1.8177,1.8177,1.8171,1.8171
EURNZD,20040309,130100,1.8170,1.8170,1.8169,1.8169
EURNZD,20040309,130200,1.8169,1.8175,1.8169,1.8172
EURNZD,20040309,130300,1.8168,1.8172,1.8167,1.8172
EURNZD,20040309,130400,1.8172,1.8172,1.8170,1.8170
EURNZD,20040309,130500,1.8169,1.8172,1.8169,1.8172
EURNZD,20040309,130600,1.8173,1.8176,1.8173,1.8175
EURNZD,20040309,130700,1.8174,1.8174,1.8166,1.8166
EURNZD,20040309,130800,1.8166,1.8167,1.8166,1.8167
EURNZD,20040309,130900,1.8166,1.8170,1.8166,1.8170
EURNZD,20040309,131000,1.8170,1.8170,1.8167,1.8167
EURNZD,20040309,131100,1.8167,1.8168,1.8167,1.8168
EURNZD,20040309,131200,1.8168,1.8170,1.8168,1.8170
EURNZD,20040309,131300,1.8171,1.8171,1.8169,1.8169
EURNZD,20040309,131400,1.8166,1.8167,1.8165,1.8167
EURNZD,20040309,131500,1.8165,1.8165,1.8164,1.8164
EURNZD,20040309,131600,1.8164,1.8170,1.8164,1.8170
EURNZD,20040309,131700,1.8171,1.8171,1.8168,1.8168
EURNZD,20040309,131800,1.8166,1.8166,1.8165,1.8165
EURNZD,20040309,131900,1.8164,1.8165,1.8164,1.8164
EURNZD,20040309,132000,1.8162,1.8162,1.8160,1.8161
EURNZD,20040309,132100,1.8161,1.8163,1.8161,1.8163
EURNZD,20040309,132200,1.8165,1.8165,1.8163,1.8165
EURNZD,20040309,132300,1.8165,1.8166,1.8165,1.8166
EURNZD,20040309,132400,1.8168,1.8169,1.8168,1.8168
EURNZD,20040309,132500,1.8168,1.8168,1.8166,1.8166
EURNZD,20040309,132600,1.8165,1.8165,1.8162,1.8162
EURNZD,20040309,132700,1.8162,1.8163,1.8162,1.8163
EURNZD,20040309,132800,1.8164,1.8164,1.8164,1.8164
EURNZD,20040309,132900,1.8161,1.8161,1.8161,1.8161
EURNZD,20040309,133000,1.8161,1.8162,1.8161,1.8162
EURNZD,20040309,133100,1.8162,1.8162,1.8160,1.8161
EURNZD,20040309,133200,1.8161,1.8165,1.8161,1.8164
EURNZD,20040309,133300,1.8163,1.8164,1.8163,1.8163
EURNZD,20040309,133400,1.8162,1.8162,1.8160,1.8160
EURNZD,20040309,133500,1.8160,1.8160,1.8158,1.8158
EURNZD,20040309,133600,1.8157,1.8158,1.8156,1.8158
EURNZD,20040309,133700,1.8159,1.8160,1.8159,1.8159
EURNZD,20040309,133800,1.8156,1.8156,1.8155,1.8155
EURNZD,20040309,133900,1.8157,1.8164,1.8157,1.8163
EURNZD,20040309,134000,1.8162,1.8163,1.8161,1.8163
EURNZD,20040309,134100,1.8164,1.8165,1.8161,1.8161
EURNZD,20040309,134200,1.8162,1.8162,1.8156,1.8156
EURNZD,20040309,134300,1.8154,1.8160,1.8154,1.8160
EURNZD,20040309,134400,1.8161,1.8162,1.8157,1.8157
EURNZD,20040309,134500,1.8156,1.8157,1.8156,1.8157
EURNZD,20040309,134600,1.8157,1.8157,1.8154,1.8156
EURNZD,20040309,134700,1.8157,1.8157,1.8157,1.8157
EURNZD,20040309,134800,1.8157,1.8161,1.8155,1.8161
EURNZD,20040309,134900,1.8163,1.8165,1.8161,1.8161
EURNZD,20040309,135000,1.8160,1.8161,1.8159,1.8161
EURNZD,20040309,135100,1.8160,1.8160,1.8153,1.8153
EURNZD,20040309,135200,1.8154,1.8154,1.8145,1.8145
EURNZD,20040309,135300,1.8145,1.8148,1.8145,1.8147
EURNZD,20040309,135400,1.8146,1.8146,1.8135,1.8135
EURNZD,20040309,135500,1.8134,1.8134,1.8132,1.8132
EURNZD,20040309,135600,1.8128,1.8128,1.8121,1.8121
EURNZD,20040309,135700,1.8120,1.8130,1.8120,1.8126
EURNZD,20040309,135800,1.8126,1.8127,1.8126,1.8127
EURNZD,20040309,135900,1.8127,1.8130,1.8127,1.8128
EURNZD,20040309,140000,1.8130,1.8135,1.8130,1.8135
EURNZD,20040309,140100,1.8137,1.8140,1.8137,1.8139
EURNZD,20040309,140200,1.8139,1.8139,1.8133,1.8133
EURNZD,20040309,140300,1.8132,1.8132,1.8128,1.8132
EURNZD,20040309,140400,1.8133,1.8135,1.8131,1.8131
EURNZD,20040309,140500,1.8130,1.8130,1.8127,1.8127
EURNZD,20040309,140600,1.8127,1.8131,1.8127,1.8131
EURNZD,20040309,140700,1.8135,1.8138,1.8135,1.8136
EURNZD,20040309,140800,1.8137,1.8139,1.8137,1.8139
EURNZD,20040309,140900,1.8139,1.8140,1.8139,1.8140
EURNZD,20040309,141000,1.8140,1.8144,1.8140,1.8144
EURNZD,20040309,141100,1.8144,1.8151,1.8144,1.8151
EURNZD,20040309,141200,1.8155,1.8157,1.8154,1.8154
EURNZD,20040309,141300,1.8155,1.8156,1.8154,1.8154
EURNZD,20040309,141400,1.8154,1.8159,1.8153,1.8159
EURNZD,20040309,141500,1.8158,1.8158,1.8154,1.8154
EURNZD,20040309,141600,1.8153,1.8154,1.8153,1.8154
EURNZD,20040309,141700,1.8156,1.8164,1.8156,1.8164
EURNZD,20040309,141800,1.8163,1.8163,1.8160,1.8160
EURNZD,20040309,141900,1.8160,1.8160,1.8160,1.8160
EURNZD,20040309,142000,1.8161,1.8167,1.8161,1.8167
EURNZD,20040309,142100,1.8168,1.8170,1.8157,1.8157
EURNZD,20040309,142200,1.8157,1.8157,1.8153,1.8153
EURNZD,20040309,142300,1.8154,1.8156,1.8154,1.8156
EURNZD,20040309,142400,1.8156,1.8158,1.8156,1.8158
EURNZD,20040309,142500,1.8159,1.8161,1.8159,1.8160
EURNZD,20040309,142600,1.8159,1.8163,1.8159,1.8163
EURNZD,20040309,142700,1.8164,1.8166,1.8164,1.8166
EURNZD,20040309,142800,1.8166,1.8166,1.8163,1.8163
EURNZD,20040309,142900,1.8165,1.8167,1.8165,1.8167
EURNZD,20040309,143000,1.8167,1.8167,1.8164,1.8164
EURNZD,20040309,143100,1.8163,1.8163,1.8163,1.8163
EURNZD,20040309,143200,1.8163,1.8168,1.8163,1.8168
EURNZD,20040309,143300,1.8168,1.8170,1.8168,1.8170
EURNZD,20040309,143400,1.8170,1.8175,1.8170,1.8175
EURNZD,20040309,143500,1.8175,1.8175,1.8174,1.8174
EURNZD,20040309,143600,1.8175,1.8176,1.8175,1.8176
EURNZD,20040309,143700,1.8176,1.8181,1.8176,1.8181
EURNZD,20040309,143800,1.8181,1.8183,1.8181,1.8183
EURNZD,20040309,143900,1.8183,1.8184,1.8182,1.8182
EURNZD,20040309,144000,1.8180,1.8180,1.8175,1.8175
EURNZD,20040309,144100,1.8175,1.8175,1.8174,1.8174
EURNZD,20040309,144200,1.8173,1.8173,1.8169,1.8169
EURNZD,20040309,144300,1.8168,1.8173,1.8168,1.8173
EURNZD,20040309,144400,1.8173,1.8175,1.8173,1.8175
EURNZD,20040309,144500,1.8175,1.8175,1.8174,1.8175
EURNZD,20040309,144600,1.8174,1.8174,1.8171,1.8171
EURNZD,20040309,144700,1.8171,1.8174,1.8171,1.8174
EURNZD,20040309,144800,1.8175,1.8175,1.8174,1.8174
EURNZD,20040309,144900,1.8174,1.8177,1.8174,1.8177
EURNZD,20040309,145000,1.8175,1.8175,1.8172,1.8174
EURNZD,20040309,145100,1.8176,1.8182,1.8176,1.8182
EURNZD,20040309,145200,1.8183,1.8183,1.8182,1.8182
EURNZD,20040309,145300,1.8182,1.8182,1.8182,1.8182
EURNZD,20040309,145400,1.8182,1.8182,1.8180,1.8182
EURNZD,20040309,145500,1.8182,1.8183,1.8181,1.8181
EURNZD,20040309,145600,1.8180,1.8180,1.8179,1.8180
EURNZD,20040309,145700,1.8181,1.8182,1.8181,1.8181
EURNZD,20040309,145800,1.8182,1.8183,1.8182,1.8183
EURNZD,20040309,145900,1.8182,1.8186,1.8181,1.8186
EURNZD,20040309,150000,1.8184,1.8185,1.8183,1.8185
EURNZD,20040309,150100,1.8185,1.8187,1.8185,1.8187
EURNZD,20040309,150200,1.8186,1.8186,1.8182,1.8182
EURNZD,20040309,150300,1.8181,1.8184,1.8179,1.8184
EURNZD,20040309,150400,1.8186,1.8188,1.8186,1.8188
EURNZD,20040309,150500,1.8188,1.8188,1.8188,1.8188
EURNZD,20040309,150600,1.8187,1.8187,1.8183,1.8183
EURNZD,20040309,150700,1.8182,1.8182,1.8173,1.8182
EURNZD,20040309,150800,1.8184,1.8188,1.8184,1.8187
EURNZD,20040309,150900,1.8188,1.8188,1.8188,1.8188
EURNZD,20040309,151000,1.8189,1.8189,1.8184,1.8184
EURNZD,20040309,151100,1.8184,1.8184,1.8184,1.8184
EURNZD,20040309,151200,1.8184,1.8185,1.8184,1.8185
EURNZD,20040309,151300,1.8186,1.8188,1.8186,1.8188
EURNZD,20040309,151400,1.8187,1.8187,1.8186,1.8186
EURNZD,20040309,151500,1.8185,1.8186,1.8184,1.8186
EURNZD,20040309,151600,1.8188,1.8198,1.8188,1.8198
EURNZD,20040309,151700,1.8195,1.8195,1.8191,1.8191
EURNZD,20040309,151800,1.8189,1.8189,1.8186,1.8186
EURNZD,20040309,151900,1.8186,1.8192,1.8186,1.8192
EURNZD,20040309,152000,1.8191,1.8191,1.8186,1.8186
EURNZD,20040309,152100,1.8185,1.8185,1.8182,1.8183
EURNZD,20040309,152200,1.8184,1.8185,1.8184,1.8185
EURNZD,20040309,152300,1.8186,1.8191,1.8186,1.8191
EURNZD,20040309,152400,1.8193,1.8198,1.8193,1.8198
EURNZD,20040309,152500,1.8200,1.8204,1.8198,1.8204
EURNZD,20040309,152600,1.8205,1.8205,1.8196,1.8198
EURNZD,20040309,152700,1.8197,1.8198,1.8197,1.8197
EURNZD,20040309,152800,1.8196,1.8196,1.8193,1.8195
EURNZD,20040309,152900,1.8195,1.8198,1.8195,1.8198
EURNZD,20040309,153000,1.8199,1.8203,1.8199,1.8203
EURNZD,20040309,153100,1.8204,1.8205,1.8204,1.8205
EURNZD,20040309,153200,1.8206,1.8212,1.8206,1.8212
EURNZD,20040309,153300,1.8213,1.8213,1.8206,1.8206
EURNZD,20040309,153400,1.8205,1.8207,1.8203,1.8207
EURNZD,20040309,153500,1.8205,1.8205,1.8203,1.8204
EURNZD,20040309,153600,1.8205,1.8206,1.8204,1.8204
EURNZD,20040309,153700,1.8203,1.8205,1.8203,1.8204
EURNZD,20040309,153800,1.8202,1.8202,1.8201,1.8201
EURNZD,20040309,153900,1.8201,1.8205,1.8201,1.8204
EURNZD,20040309,154000,1.8202,1.8202,1.8191,1.8196
EURNZD,20040309,154100,1.8195,1.8195,1.8195,1.8195
EURNZD,20040309,154200,1.8195,1.8195,1.8195,1.8195
EURNZD,20040309,154300,1.8195,1.8195,1.8195,1.8195
EURNZD,20040309,154400,1.8195,1.8196,1.8190,1.8191
EURNZD,20040309,154500,1.8192,1.8192,1.8188,1.8189
EURNZD,20040309,154600,1.8190,1.8192,1.8189,1.8192
EURNZD,20040309,154700,1.8193,1.8193,1.8189,1.8189
EURNZD,20040309,154800,1.8190,1.8191,1.8189,1.8191
EURNZD,20040309,154900,1.8194,1.8198,1.8194,1.8196
EURNZD,20040309,155000,1.8195,1.8196,1.8195,1.8196
EURNZD,20040309,155100,1.8197,1.8198,1.8196,1.8196
EURNZD,20040309,155200,1.8195,1.8196,1.8193,1.8193
EURNZD,20040309,155300,1.8192,1.8201,1.8190,1.8201
EURNZD,20040309,155400,1.8202,1.8202,1.8199,1.8199
EURNZD,20040309,155500,1.8200,1.8204,1.8200,1.8202
EURNZD,20040309,155600,1.8201,1.8201,1.8195,1.8195
EURNZD,20040309,155700,1.8194,1.8203,1.8194,1.8203
EURNZD,20040309,155800,1.8204,1.8216,1.8204,1.8216
EURNZD,20040309,155900,1.8218,1.8221,1.8218,1.8220
EURNZD,20040309,160000,1.8221,1.8221,1.8208,1.8209
EURNZD,20040309,160100,1.8207,1.8207,1.8197,1.8199
EURNZD,20040309,160200,1.8200,1.8201,1.8199,1.8199
EURNZD,20040309,160300,1.8198,1.8198,1.8191,1.8191
EURNZD,20040309,160400,1.8193,1.8198,1.8193,1.8198
EURNZD,20040309,160500,1.8199,1.8204,1.8199,1.8204
EURNZD,20040309,160600,1.8203,1.8203,1.8201,1.8201
EURNZD,20040309,160700,1.8196,1.8196,1.8194,1.8196
EURNZD,20040309,160800,1.8197,1.8199,1.8197,1.8199
EURNZD,20040309,160900,1.8198,1.8198,1.8194,1.8194
EURNZD,20040309,161000,1.8196,1.8196,1.8193,1.8193
EURNZD,20040309,161100,1.8192,1.8192,1.8188,1.8191
EURNZD,20040309,161200,1.8193,1.8196,1.8193,1.8196
EURNZD,20040309,161300,1.8195,1.8195,1.8192,1.8192
EURNZD,20040309,161400,1.8190,1.8190,1.8185,1.8189
EURNZD,20040309,161500,1.8190,1.8190,1.8187,1.8187
EURNZD,20040309,161600,1.8187,1.8190,1.8187,1.8190
EURNZD,20040309,161700,1.8191,1.8193,1.8191,1.8192
EURNZD,20040309,161800,1.8193,1.8198,1.8193,1.8196
EURNZD,20040309,161900,1.8195,1.8195,1.8189,1.8189
EURNZD,20040309,162000,1.8188,1.8188,1.8187,1.8187
EURNZD,20040309,162100,1.8188,1.8188,1.8188,1.8188
EURNZD,20040309,162200,1.8186,1.8186,1.8179,1.8181
EURNZD,20040309,162300,1.8183,1.8185,1.8177,1.8182
EURNZD,20040309,162400,1.8181,1.8181,1.8180,1.8180
EURNZD,20040309,162500,1.8178,1.8178,1.8171,1.8174
EURNZD,20040309,162600,1.8174,1.8176,1.8174,1.8176
EURNZD,20040309,162700,1.8177,1.8177,1.8176,1.8176
EURNZD,20040309,162800,1.8176,1.8176,1.8174,1.8174
EURNZD,20040309,162900,1.8173,1.8173,1.8170,1.8170
EURNZD,20040309,163000,1.8169,1.8169,1.8165,1.8165
EURNZD,20040309,163100,1.8166,1.8175,1.8166,1.8175
EURNZD,20040309,163200,1.8176,1.8176,1.8175,1.8176
EURNZD,20040309,163300,1.8176,1.8176,1.8174,1.8176
EURNZD,20040309,163400,1.8177,1.8186,1.8177,1.8180
EURNZD,20040309,163500,1.8181,1.8181,1.8177,1.8177
EURNZD,20040309,163600,1.8181,1.8189,1.8181,1.8184
EURNZD,20040309,163700,1.8183,1.8183,1.8181,1.8181
EURNZD,20040309,163800,1.8181,1.8181,1.8180,1.8181
EURNZD,20040309,163900,1.8181,1.8181,1.8180,1.8181
EURNZD,20040309,164000,1.8179,1.8186,1.8177,1.8179
EURNZD,20040309,164100,1.8179,1.8183,1.8179,1.8183
EURNZD,20040309,164200,1.8183,1.8184,1.8183,1.8184
EURNZD,20040309,164300,1.8185,1.8191,1.8185,1.8191
EURNZD,20040309,164400,1.8192,1.8192,1.8180,1.8181
EURNZD,20040309,164500,1.8182,1.8184,1.8180,1.8184
EURNZD,20040309,164600,1.8186,1.8186,1.8186,1.8186
EURNZD,20040309,164700,1.8186,1.8190,1.8186,1.8189
EURNZD,20040309,164800,1.8188,1.8188,1.8181,1.8181
EURNZD,20040309,164900,1.8182,1.8187,1.8182,1.8187
EURNZD,20040309,165000,1.8187,1.8187,1.8184,1.8184
EURNZD,20040309,165100,1.8183,1.8189,1.8181,1.8189
EURNZD,20040309,165200,1.8190,1.8193,1.8190,1.8193
EURNZD,20040309,165300,1.8193,1.8193,1.8191,1.8192
EURNZD,20040309,165400,1.8193,1.8197,1.8193,1.8197
EURNZD,20040309,165500,1.8199,1.8199,1.8195,1.8195
EURNZD,20040309,165600,1.8195,1.8201,1.8195,1.8199
EURNZD,20040309,165700,1.8198,1.8200,1.8198,1.8200
EURNZD,20040309,165800,1.8200,1.8204,1.8200,1.8204
EURNZD,20040309,165900,1.8203,1.8203,1.8195,1.8195
EURNZD,20040309,170000,1.8194,1.8203,1.8194,1.8202
EURNZD,20040309,170100,1.8205,1.8215,1.8205,1.8213
EURNZD,20040309,170200,1.8211,1.8211,1.8188,1.8188
EURNZD,20040309,170300,1.8190,1.8193,1.8190,1.8191
EURNZD,20040309,170400,1.8193,1.8203,1.8193,1.8203
EURNZD,20040309,170500,1.8204,1.8207,1.8196,1.8196
EURNZD,20040309,170600,1.8194,1.8196,1.8194,1.8196
EURNZD,20040309,170700,1.8195,1.8200,1.8195,1.8200
EURNZD,20040309,170800,1.8200,1.8208,1.8200,1.8205
EURNZD,20040309,170900,1.8203,1.8203,1.8195,1.8195
EURNZD,20040309,171000,1.8191,1.8196,1.8190,1.8196
EURNZD,20040309,171100,1.8196,1.8197,1.8196,1.8196
EURNZD,20040309,171200,1.8196,1.8203,1.8196,1.8203
EURNZD,20040309,171300,1.8205,1.8207,1.8202,1.8202
EURNZD,20040309,171400,1.8202,1.8202,1.8200,1.8200
EURNZD,20040309,171500,1.8200,1.8200,1.8195,1.8195
EURNZD,20040309,171600,1.8197,1.8197,1.8192,1.8193
EURNZD,20040309,171700,1.8192,1.8192,1.8187,1.8187
EURNZD,20040309,171800,1.8188,1.8195,1.8188,1.8195
EURNZD,20040309,171900,1.8193,1.8194,1.8192,1.8194
EURNZD,20040309,172000,1.8195,1.8202,1.8195,1.8202
EURNZD,20040309,172100,1.8201,1.8202,1.8197,1.8198
EURNZD,20040309,172200,1.8198,1.8202,1.8198,1.8202
EURNZD,20040309,172300,1.8201,1.8201,1.8200,1.8200
EURNZD,20040309,172400,1.8200,1.8200,1.8200,1.8200
EURNZD,20040309,172500,1.8202,1.8203,1.8197,1.8197
EURNZD,20040309,172600,1.8195,1.8196,1.8195,1.8196
EURNZD,20040309,172700,1.8194,1.8199,1.8192,1.8199
EURNZD,20040309,172800,1.8200,1.8203,1.8200,1.8203
EURNZD,20040309,172900,1.8203,1.8203,1.8199,1.8199
EURNZD,20040309,173000,1.8199,1.8201,1.8199,1.8201
EURNZD,20040309,173100,1.8202,1.8202,1.8199,1.8199
EURNZD,20040309,173200,1.8197,1.8198,1.8196,1.8198
EURNZD,20040309,173300,1.8199,1.8200,1.8197,1.8197
EURNZD,20040309,173400,1.8198,1.8199,1.8198,1.8199
EURNZD,20040309,173500,1.8199,1.8199,1.8195,1.8195
EURNZD,20040309,173600,1.8193,1.8193,1.8192,1.8192
EURNZD,20040309,173700,1.8193,1.8195,1.8193,1.8195
EURNZD,20040309,173800,1.8194,1.8194,1.8190,1.8190
EURNZD,20040309,173900,1.8189,1.8190,1.8189,1.8190
EURNZD,20040309,174000,1.8190,1.8196,1.8190,1.8196
EURNZD,20040309,174100,1.8197,1.8200,1.8197,1.8200
EURNZD,20040309,174200,1.8199,1.8199,1.8199,1.8199
EURNZD,20040309,174300,1.8199,1.8202,1.8199,1.8202
EURNZD,20040309,174400,1.8203,1.8203,1.8194,1.8194
EURNZD,20040309,174500,1.8193,1.8193,1.8152,1.8169
EURNZD,20040309,174600,1.8174,1.8206,1.8174,1.8204
EURNZD,20040309,174700,1.8202,1.8202,1.8198,1.8198
EURNZD,20040309,174800,1.8199,1.8201,1.8198,1.8198
EURNZD,20040309,174900,1.8198,1.8207,1.8198,1.8207
EURNZD,20040309,175000,1.8210,1.8220,1.8210,1.8220
EURNZD,20040309,175100,1.8219,1.8219,1.8209,1.8209
EURNZD,20040309,175200,1.8207,1.8207,1.8204,1.8204
EURNZD,20040309,175300,1.8205,1.8205,1.8191,1.8191
EURNZD,20040309,175400,1.8191,1.8196,1.8191,1.8196
EURNZD,20040309,175500,1.8198,1.8198,1.8193,1.8193
EURNZD,20040309,175600,1.8194,1.8198,1.8194,1.8198
EURNZD,20040309,175700,1.8198,1.8198,1.8197,1.8198
EURNZD,20040309,175800,1.8199,1.8207,1.8199,1.8199
EURNZD,20040309,175900,1.8198,1.8198,1.8198,1.8198
EURNZD,20040309,180000,1.8199,1.8200,1.8199,1.8200
EURNZD,20040309,180100,1.8201,1.8207,1.8201,1.8205
EURNZD,20040309,180200,1.8204,1.8207,1.8203,1.8207
EURNZD,20040309,180300,1.8209,1.8216,1.8207,1.8207
EURNZD,20040309,180400,1.8205,1.8205,1.8192,1.8192
EURNZD,20040309,180500,1.8191,1.8197,1.8190,1.8197
EURNZD,20040309,180600,1.8200,1.8202,1.8200,1.8201
EURNZD,20040309,180700,1.8200,1.8200,1.8196,1.8196
EURNZD,20040309,180800,1.8196,1.8197,1.8196,1.8197
EURNZD,20040309,180900,1.8197,1.8198,1.8197,1.8198
EURNZD,20040309,181000,1.8200,1.8200,1.8196,1.8197
EURNZD,20040309,181100,1.8198,1.8203,1.8198,1.8203
EURNZD,20040309,181200,1.8204,1.8204,1.8203,1.8204
EURNZD,20040309,181300,1.8205,1.8207,1.8205,1.8206
EURNZD,20040309,181400,1.8205,1.8205,1.8204,1.8204
EURNZD,20040309,181500,1.8205,1.8206,1.8199,1.8199
EURNZD,20040309,181600,1.8198,1.8198,1.8188,1.8188
EURNZD,20040309,181700,1.8186,1.8186,1.8181,1.8182
EURNZD,20040309,181800,1.8183,1.8185,1.8183,1.8185
EURNZD,20040309,181900,1.8186,1.8186,1.8185,1.8185
EURNZD,20040309,182000,1.8183,1.8184,1.8182,1.8184
EURNZD,20040309,182100,1.8187,1.8192,1.8187,1.8188
EURNZD,20040309,182200,1.8186,1.8186,1.8182,1.8182
EURNZD,20040309,182300,1.8181,1.8182,1.8181,1.8182
EURNZD,20040309,182400,1.8181,1.8181,1.8181,1.8181
EURNZD,20040309,182500,1.8178,1.8181,1.8177,1.8181
EURNZD,20040309,182600,1.8181,1.8191,1.8181,1.8191
EURNZD,20040309,182700,1.8191,1.8194,1.8191,1.8194
EURNZD,20040309,182800,1.8193,1.8193,1.8186,1.8186
EURNZD,20040309,182900,1.8186,1.8186,1.8186,1.8186
EURNZD,20040309,183000,1.8189,1.8190,1.8189,1.8190
EURNZD,20040309,183100,1.8190,1.8192,1.8190,1.8192
EURNZD,20040309,183200,1.8193,1.8195,1.8193,1.8193
EURNZD,20040309,183300,1.8192,1.8196,1.8192,1.8196
EURNZD,20040309,183400,1.8196,1.8196,1.8196,1.8196
EURNZD,20040309,183500,1.8198,1.8198,1.8188,1.8188
EURNZD,20040309,183600,1.8186,1.8186,1.8185,1.8185
EURNZD,20040309,183700,1.8185,1.8186,1.8185,1.8186
EURNZD,20040309,183800,1.8186,1.8191,1.8186,1.8191
EURNZD,20040309,183900,1.8192,1.8192,1.8191,1.8191
EURNZD,20040309,184000,1.8189,1.8191,1.8189,1.8191
EURNZD,20040309,184100,1.8190,1.8190,1.8188,1.8188
EURNZD,20040309,184200,1.8188,1.8188,1.8187,1.8187
EURNZD,20040309,184300,1.8188,1.8191,1.8188,1.8191
EURNZD,20040309,184400,1.8187,1.8187,1.8179,1.8179
EURNZD,20040309,184500,1.8179,1.8179,1.8178,1.8178
EURNZD,20040309,184600,1.8177,1.8177,1.8172,1.8172
EURNZD,20040309,184700,1.8173,1.8173,1.8172,1.8172
EURNZD,20040309,184800,1.8171,1.8173,1.8171,1.8171
EURNZD,20040309,184900,1.8172,1.8176,1.8172,1.8173
EURNZD,20040309,185000,1.8175,1.8175,1.8175,1.8175
EURNZD,20040309,185100,1.8175,1.8175,1.8170,1.8170
EURNZD,20040309,185200,1.8169,1.8169,1.8169,1.8169
EURNZD,20040309,185300,1.8169,1.8173,1.8169,1.8173
EURNZD,20040309,185400,1.8174,1.8174,1.8174,1.8174
EURNZD,20040309,185500,1.8174,1.8178,1.8174,1.8177
EURNZD,20040309,185600,1.8176,1.8176,1.8174,1.8175
EURNZD,20040309,185700,1.8175,1.8175,1.8174,1.8174
EURNZD,20040309,185800,1.8174,1.8177,1.8174,1.8177
EURNZD,20040309,185900,1.8178,1.8178,1.8175,1.8175
EURNZD,20040309,190000,1.8176,1.8177,1.8176,1.8177
EURNZD,20040309,190100,1.8174,1.8192,1.8174,1.8192
EURNZD,20040309,190200,1.8191,1.8197,1.8184,1.8184
EURNZD,20040309,190300,1.8183,1.8186,1.8181,1.8186
EURNZD,20040309,190400,1.8187,1.8187,1.8169,1.8171
EURNZD,20040309,190500,1.8173,1.8174,1.8166,1.8167
EURNZD,20040309,190600,1.8168,1.8177,1.8168,1.8168
EURNZD,20040309,190700,1.8169,1.8199,1.8169,1.8199
EURNZD,20040309,190800,1.8202,1.8209,1.8202,1.8209
EURNZD,20040309,190900,1.8211,1.8216,1.8211,1.8216
EURNZD,20040309,191000,1.8214,1.8214,1.8211,1.8211
EURNZD,20040309,191100,1.8210,1.8210,1.8207,1.8207
EURNZD,20040309,191200,1.8206,1.8206,1.8200,1.8201
EURNZD,20040309,191300,1.8204,1.8213,1.8204,1.8213
EURNZD,20040309,191400,1.8214,1.8214,1.8211,1.8211
EURNZD,20040309,191500,1.8213,1.8213,1.8207,1.8208
EURNZD,20040309,191600,1.8208,1.8208,1.8204,1.8204
EURNZD,20040309,191700,1.8206,1.8206,1.8198,1.8198
EURNZD,20040309,191800,1.8197,1.8210,1.8197,1.8210
EURNZD,20040309,191900,1.8211,1.8219,1.8210,1.8217
EURNZD,20040309,192000,1.8218,1.8252,1.8218,1.8252
EURNZD,20040309,192100,1.8253,1.8263,1.8253,1.8263
EURNZD,20040309,192200,1.8265,1.8267,1.8254,1.8254
EURNZD,20040309,192300,1.8252,1.8261,1.8252,1.8261
EURNZD,20040309,192400,1.8262,1.8263,1.8257,1.8257
EURNZD,20040309,192500,1.8255,1.8256,1.8251,1.8255
EURNZD,20040309,192600,1.8253,1.8253,1.8248,1.8248
EURNZD,20040309,192700,1.8246,1.8254,1.8245,1.8254
EURNZD,20040309,192800,1.8256,1.8265,1.8256,1.8263
EURNZD,20040309,192900,1.8262,1.8262,1.8253,1.8253
EURNZD,20040309,193000,1.8249,1.8251,1.8249,1.8251
EURNZD,20040309,193100,1.8250,1.8250,1.8249,1.8249
EURNZD,20040309,193200,1.8249,1.8251,1.8249,1.8251
EURNZD,20040309,193300,1.8252,1.8258,1.8252,1.8258
EURNZD,20040309,193400,1.8257,1.8257,1.8254,1.8254
EURNZD,20040309,193500,1.8253,1.8254,1.8238,1.8238
EURNZD,20040309,193600,1.8237,1.8237,1.8227,1.8228
EURNZD,20040309,193700,1.8228,1.8228,1.8228,1.8228
EURNZD,20040309,193800,1.8229,1.8230,1.8225,1.8225
EURNZD,20040309,193900,1.8223,1.8223,1.8219,1.8219
EURNZD,20040309,194000,1.8218,1.8218,1.8199,1.8199
EURNZD,20040309,194100,1.8200,1.8220,1.8198,1.8220
EURNZD,20040309,194200,1.8221,1.8223,1.8221,1.8223
EURNZD,20040309,194300,1.8223,1.8232,1.8223,1.8232
EURNZD,20040309,194400,1.8233,1.8233,1.8226,1.8226
EURNZD,20040309,194500,1.8225,1.8229,1.8225,1.8229
EURNZD,20040309,194600,1.8230,1.8235,1.8230,1.8233
EURNZD,20040309,194700,1.8232,1.8235,1.8230,1.8230
EURNZD,20040309,194800,1.8231,1.8231,1.8228,1.8228
EURNZD,20040309,194900,1.8227,1.8238,1.8226,1.8238
EURNZD,20040309,195000,1.8235,1.8235,1.8231,1.8232
EURNZD,20040309,195100,1.8233,1.8236,1.8233,1.8234
EURNZD,20040309,195200,1.8235,1.8238,1.8235,1.8238
EURNZD,20040309,195300,1.8239,1.8247,1.8239,1.8247
EURNZD,20040309,195400,1.8249,1.8255,1.8249,1.8255
EURNZD,20040309,195500,1.8254,1.8256,1.8251,1.8251
EURNZD,20040309,195600,1.8248,1.8248,1.8242,1.8242
EURNZD,20040309,195700,1.8242,1.8244,1.8242,1.8242
EURNZD,20040309,195800,1.8240,1.8240,1.8226,1.8234
EURNZD,20040309,195900,1.8237,1.8247,1.8237,1.8247
EURNZD,20040309,200000,1.8249,1.8249,1.8245,1.8249
EURNZD,20040309,200100,1.8251,1.8251,1.8249,1.8249
EURNZD,20040309,200200,1.8249,1.8253,1.8249,1.8253
EURNZD,20040309,200300,1.8254,1.8254,1.8241,1.8241
EURNZD,20040309,200400,1.8239,1.8239,1.8236,1.8238
EURNZD,20040309,200500,1.8237,1.8249,1.8233,1.8248
EURNZD,20040309,200600,1.8251,1.8265,1.8251,1.8261
EURNZD,20040309,200700,1.8260,1.8264,1.8256,1.8264
EURNZD,20040309,200800,1.8265,1.8265,1.8259,1.8259
EURNZD,20040309,200900,1.8258,1.8258,1.8254,1.8254
EURNZD,20040309,201000,1.8254,1.8257,1.8253,1.8257
EURNZD,20040309,201100,1.8258,1.8261,1.8258,1.8261
EURNZD,20040309,201200,1.8261,1.8261,1.8260,1.8260
EURNZD,20040309,201300,1.8260,1.8261,1.8260,1.8261
EURNZD,20040309,201400,1.8260,1.8260,1.8259,1.8259
EURNZD,20040309,201500,1.8261,1.8261,1.8259,1.8259
EURNZD,20040309,201600,1.8258,1.8263,1.8258,1.8263
EURNZD,20040309,201700,1.8263,1.8263,1.8261,1.8261
EURNZD,20040309,201800,1.8262,1.8262,1.8261,1.8261
EURNZD,20040309,201900,1.8262,1.8264,1.8255,1.8255
EURNZD,20040309,202000,1.8254,1.8254,1.8254,1.8254
EURNZD,20040309,202100,1.8254,1.8255,1.8254,1.8254
EURNZD,20040309,202200,1.8254,1.8254,1.8251,1.8254
EURNZD,20040309,202300,1.8254,1.8254,1.8248,1.8248
EURNZD,20040309,202400,1.8248,1.8253,1.8248,1.8253
EURNZD,20040309,202500,1.8255,1.8257,1.8255,1.8257
EURNZD,20040309,202600,1.8258,1.8258,1.8255,1.8255
EURNZD,20040309,202700,1.8255,1.8255,1.8255,1.8255
EURNZD,20040309,202800,1.8255,1.8257,1.8255,1.8257
EURNZD,20040309,202900,1.8257,1.8259,1.8257,1.8259
EURNZD,20040309,203000,1.8259,1.8259,1.8256,1.8256
EURNZD,20040309,203100,1.8254,1.8254,1.8252,1.8252
EURNZD,20040309,203200,1.8252,1.8254,1.8252,1.8254
EURNZD,20040309,203300,1.8255,1.8255,1.8255,1.8255
EURNZD,20040309,203400,1.8255,1.8255,1.8251,1.8252
EURNZD,20040309,203500,1.8252,1.8256,1.8252,1.8255
EURNZD,20040309,203600,1.8255,1.8255,1.8251,1.8251
EURNZD,20040309,203700,1.8252,1.8256,1.8252,1.8252
EURNZD,20040309,203800,1.8251,1.8251,1.8247,1.8247
EURNZD,20040309,203900,1.8249,1.8253,1.8249,1.8252
EURNZD,20040309,204000,1.8252,1.8252,1.8251,1.8251
EURNZD,20040309,204100,1.8251,1.8254,1.8251,1.8254
EURNZD,20040309,204200,1.8254,1.8254,1.8252,1.8253
EURNZD,20040309,204300,1.8252,1.8252,1.8252,1.8252
EURNZD,20040309,204400,1.8252,1.8255,1.8252,1.8255
EURNZD,20040309,204500,1.8255,1.8258,1.8255,1.8256
EURNZD,20040309,204600,1.8255,1.8255,1.8254,1.8254
EURNZD,20040309,204700,1.8256,1.8263,1.8256,1.8263
EURNZD,20040309,204800,1.8266,1.8267,1.8263,1.8263
EURNZD,20040309,204900,1.8263,1.8267,1.8263,1.8267
EURNZD,20040309,205000,1.8263,1.8263,1.8255,1.8262
EURNZD,20040309,205100,1.8266,1.8266,1.8266,1.8266
EURNZD,20040309,205200,1.8266,1.8266,1.8263,1.8263
EURNZD,20040309,205300,1.8263,1.8267,1.8263,1.8267
EURNZD,20040309,205400,1.8267,1.8267,1.8266,1.8266
EURNZD,20040309,205500,1.8266,1.8272,1.8265,1.8272
EURNZD,20040309,205600,1.8275,1.8286,1.8275,1.8285
EURNZD,20040309,205700,1.8282,1.8282,1.8274,1.8274
EURNZD,20040309,205800,1.8275,1.8275,1.8270,1.8270
EURNZD,20040309,205900,1.8269,1.8273,1.8262,1.8273
EURNZD,20040309,210000,1.8275,1.8277,1.8263,1.8263
EURNZD,20040309,210100,1.8262,1.8262,1.8227,1.8227
EURNZD,20040309,210200,1.8222,1.8222,1.8209,1.8215
EURNZD,20040309,210300,1.8216,1.8226,1.8216,1.8226
EURNZD,20040309,210400,1.8228,1.8230,1.8224,1.8224
EURNZD,20040309,210500,1.8223,1.8223,1.8199,1.8199
EURNZD,20040309,210600,1.8196,1.8201,1.8195,1.8201
EURNZD,20040309,210700,1.8203,1.8219,1.8203,1.8219
EURNZD,20040309,210800,1.8218,1.8219,1.8217,1.8217
EURNZD,20040309,210900,1.8216,1.8216,1.8201,1.8201
EURNZD,20040309,211000,1.8201,1.8215,1.8201,1.8215
EURNZD,20040309,211100,1.8217,1.8221,1.8217,1.8221
EURNZD,20040309,211200,1.8218,1.8218,1.8213,1.8214
EURNZD,20040309,211300,1.8216,1.8217,1.8204,1.8204
EURNZD,20040309,211400,1.8203,1.8207,1.8203,1.8207
EURNZD,20040309,211500,1.8209,1.8209,1.8187,1.8187
EURNZD,20040309,211600,1.8185,1.8186,1.8184,1.8186
EURNZD,20040309,211700,1.8186,1.8189,1.8186,1.8189
EURNZD,20040309,211800,1.8189,1.8189,1.8176,1.8176
EURNZD,20040309,211900,1.8174,1.8174,1.8163,1.8163
EURNZD,20040309,212000,1.8162,1.8162,1.8148,1.8149
EURNZD,20040309,212100,1.8151,1.8170,1.8151,1.8170
EURNZD,20040309,212200,1.8172,1.8176,1.8172,1.8176
EURNZD,20040309,212300,1.8176,1.8178,1.8176,1.8176
EURNZD,20040309,212400,1.8177,1.8179,1.8176,1.8179
EURNZD,20040309,212500,1.8183,1.8185,1.8182,1.8183
EURNZD,20040309,212600,1.8184,1.8190,1.8184,1.8190
EURNZD,20040309,212700,1.8192,1.8192,1.8189,1.8189
EURNZD,20040309,212800,1.8188,1.8188,1.8182,1.8182
EURNZD,20040309,212900,1.8181,1.8181,1.8181,1.8181
EURNZD,20040309,213000,1.8182,1.8183,1.8179,1.8179
EURNZD,20040309,213100,1.8177,1.8184,1.8173,1.8184
EURNZD,20040309,213200,1.8183,1.8183,1.8180,1.8182
EURNZD,20040309,213300,1.8183,1.8183,1.8179,1.8181
EURNZD,20040309,213400,1.8182,1.8193,1.8182,1.8193
EURNZD,20040309,213500,1.8192,1.8192,1.8179,1.8179
EURNZD,20040309,213600,1.8177,1.8179,1.8177,1.8179
EURNZD,20040309,213700,1.8179,1.8180,1.8179,1.8180
EURNZD,20040309,213800,1.8180,1.8182,1.8180,1.8182
EURNZD,20040309,213900,1.8184,1.8191,1.8184,1.8190
EURNZD,20040309,214000,1.8188,1.8188,1.8177,1.8177
EURNZD,20040309,214100,1.8179,1.8189,1.8179,1.8189
EURNZD,20040309,214200,1.8189,1.8190,1.8189,1.8190
EURNZD,20040309,214300,1.8191,1.8191,1.8191,1.8191
EURNZD,20040309,214400,1.8192,1.8194,1.8192,1.8194
EURNZD,20040309,214500,1.8196,1.8201,1.8196,1.8201
EURNZD,20040309,214600,1.8202,1.8203,1.8200,1.8200
EURNZD,20040309,214700,1.8198,1.8198,1.8195,1.8195
EURNZD,20040309,214800,1.8196,1.8197,1.8196,1.8197
EURNZD,20040309,214900,1.8197,1.8197,1.8197,1.8197
EURNZD,20040309,215000,1.8197,1.8200,1.8197,1.8200
EURNZD,20040309,215100,1.8200,1.8203,1.8200,1.8203
EURNZD,20040309,215200,1.8203,1.8204,1.8202,1.8204
EURNZD,20040309,215300,1.8203,1.8203,1.8202,1.8202
EURNZD,20040309,215400,1.8201,1.8201,1.8199,1.8200
EURNZD,20040309,215500,1.8201,1.8203,1.8201,1.8203
EURNZD,20040309,215600,1.8205,1.8205,1.8205,1.8205
EURNZD,20040309,215700,1.8205,1.8211,1.8205,1.8211
EURNZD,20040309,215800,1.8213,1.8214,1.8213,1.8214
EURNZD,20040309,215900,1.8214,1.8214,1.8212,1.8212
EURNZD,20040309,220000,1.8212,1.8213,1.8212,1.8213
EURNZD,20040309,220100,1.8213,1.8214,1.8213,1.8214
EURNZD,20040309,220200,1.8214,1.8214,1.8214,1.8214
EURNZD,20040309,220300,1.8219,1.8227,1.8219,1.8227
EURNZD,20040309,220400,1.8227,1.8227,1.8227,1.8227
EURNZD,20040309,220500,1.8226,1.8226,1.8226,1.8226
EURNZD,20040309,220600,1.8224,1.8228,1.8221,1.8221
EURNZD,20040309,220700,1.8223,1.8224,1.8223,1.8223
EURNZD,20040309,220800,1.8223,1.8223,1.8221,1.8221
EURNZD,20040309,220900,1.8221,1.8221,1.8221,1.8221
EURNZD,20040309,221000,1.8221,1.8221,1.8219,1.8219
EURNZD,20040309,221100,1.8218,1.8218,1.8216,1.8216
EURNZD,20040309,221200,1.8216,1.8217,1.8216,1.8217
EURNZD,20040309,221300,1.8218,1.8220,1.8217,1.8220
EURNZD,20040309,221400,1.8221,1.8224,1.8221,1.8224
EURNZD,20040309,221500,1.8224,1.8224,1.8223,1.8223
EURNZD,20040309,221600,1.8223,1.8223,1.8220,1.8220
EURNZD,20040309,221700,1.8221,1.8226,1.8221,1.8221
EURNZD,20040309,221800,1.8220,1.8220,1.8189,1.8189
EURNZD,20040309,221900,1.8190,1.8190,1.8190,1.8190
EURNZD,20040309,222000,1.8190,1.8190,1.8189,1.8189
EURNZD,20040309,222100,1.8191,1.8191,1.8191,1.8191
EURNZD,20040309,222200,1.8196,1.8196,1.8195,1.8195
EURNZD,20040309,222300,1.8196,1.8198,1.8196,1.8198
EURNZD,20040309,222400,1.8197,1.8197,1.8197,1.8197
EURNZD,20040309,222500,1.8196,1.8203,1.8196,1.8203
EURNZD,20040309,222600,1.8205,1.8212,1.8205,1.8212
EURNZD,20040309,222700,1.8212,1.8221,1.8212,1.8221
EURNZD,20040309,222800,1.8223,1.8229,1.8223,1.8229
EURNZD,20040309,222900,1.8230,1.8235,1.8230,1.8235
EURNZD,20040309,223000,1.8235,1.8237,1.8231,1.8231
EURNZD,20040309,223100,1.8230,1.8230,1.8221,1.8226
EURNZD,20040309,223200,1.8225,1.8225,1.8223,1.8223
EURNZD,20040309,223300,1.8221,1.8221,1.8221,1.8221
EURNZD,20040309,223400,1.8221,1.8221,1.8220,1.8221
EURNZD,20040309,223500,1.8221,1.8223,1.8221,1.8223
EURNZD,20040309,223600,1.8223,1.8226,1.8223,1.8226
EURNZD,20040309,223700,1.8226,1.8231,1.8226,1.8231
EURNZD,20040309,223800,1.8233,1.8239,1.8233,1.8237
EURNZD,20040309,223900,1.8237,1.8237,1.8234,1.8234
EURNZD,20040309,224000,1.8233,1.8233,1.8231,1.8231
EURNZD,20040309,224100,1.8231,1.8231,1.8231,1.8231
EURNZD,20040309,224200,1.8231,1.8234,1.8231,1.8234
EURNZD,20040309,224300,1.8234,1.8234,1.8234,1.8234
EURNZD,20040309,224400,1.8234,1.8236,1.8234,1.8236
EURNZD,20040309,224500,1.8236,1.8237,1.8235,1.8235
EURNZD,20040309,224600,1.8233,1.8233,1.8227,1.8227
EURNZD,20040309,224700,1.8224,1.8224,1.8195,1.8195
EURNZD,20040309,224800,1.8192,1.8192,1.8188,1.8190
EURNZD,20040309,224900,1.8191,1.8193,1.8191,1.8193
EURNZD,20040309,225000,1.8193,1.8193,1.8193,1.8193
EURNZD,20040309,225100,1.8192,1.8194,1.8192,1.8194
EURNZD,20040309,225200,1.8196,1.8201,1.8196,1.8201
EURNZD,20040309,225300,1.8204,1.8210,1.8195,1.8195
EURNZD,20040309,225400,1.8198,1.8202,1.8198,1.8202
EURNZD,20040309,225500,1.8201,1.8201,1.8198,1.8198
EURNZD,20040309,225600,1.8197,1.8197,1.8186,1.8186
EURNZD,20040309,225700,1.8186,1.8186,1.8186,1.8186
EURNZD,20040309,225800,1.8186,1.8186,1.8185,1.8185
EURNZD,20040309,225900,1.8184,1.8184,1.8183,1.8183
EURNZD,20040309,230000,1.8181,1.8182,1.8181,1.8182
EURNZD,20040309,230100,1.8183,1.8195,1.8183,1.8194
EURNZD,20040309,230200,1.8193,1.8193,1.8186,1.8186
EURNZD,20040309,230300,1.8184,1.8188,1.8184,1.8188
EURNZD,20040309,230400,1.8188,1.8188,1.8186,1.8186
EURNZD,20040309,230500,1.8188,1.8194,1.8188,1.8194
EURNZD,20040309,230600,1.8196,1.8197,1.8196,1.8197
EURNZD,20040309,230700,1.8197,1.8200,1.8197,1.8200
EURNZD,20040309,230800,1.8200,1.8200,1.8200,1.8200
EURNZD,20040309,230900,1.8200,1.8200,1.8200,1.8200
EURNZD,20040309,231000,1.8201,1.8201,1.8201,1.8201
EURNZD,20040309,231100,1.8201,1.8201,1.8201,1.8201
EURNZD,20040309,231200,1.8197,1.8197,1.8196,1.8196
EURNZD,20040309,231300,1.8197,1.8197,1.8189,1.8189
EURNZD,20040309,231400,1.8190,1.8195,1.8190,1.8195
EURNZD,20040309,231500,1.8194,1.8195,1.8194,1.8195
EURNZD,20040309,231600,1.8195,1.8197,1.8195,1.8197
EURNZD,20040309,231700,1.8197,1.8197,1.8196,1.8196
EURNZD,20040309,231800,1.8196,1.8196,1.8195,1.8195
EURNZD,20040309,231900,1.8195,1.8196,1.8195,1.8196
EURNZD,20040309,232000,1.8197,1.8197,1.8197,1.8197
EURNZD,20040309,232100,1.8197,1.8197,1.8190,1.8190
EURNZD,20040309,232200,1.8188,1.8192,1.8188,1.8192
EURNZD,20040309,232300,1.8192,1.8192,1.8192,1.8192
EURNZD,20040309,232400,1.8189,1.8189,1.8189,1.8189
EURNZD,20040309,232500,1.8189,1.8189,1.8188,1.8189
EURNZD,20040309,232600,1.8190,1.8192,1.8190,1.8192
EURNZD,20040309,232700,1.8192,1.8192,1.8192,1.8192
EURNZD,20040309,232800,1.8192,1.8193,1.8192,1.8193
EURNZD,20040309,232900,1.8193,1.8193,1.8193,1.8193
EURNZD,20040309,233000,1.8194,1.8194,1.8194,1.8194
EURNZD,20040309,233100,1.8194,1.8194,1.8194,1.8194
EURNZD,20040309,233200,1.8194,1.8197,1.8194,1.8197
EURNZD,20040309,233300,1.8197,1.8197,1.8197,1.8197
EURNZD,20040309,233400,1.8198,1.8198,1.8198,1.8198
EURNZD,20040309,233500,1.8199,1.8202,1.8199,1.8202
EURNZD,20040309,233600,1.8202,1.8202,1.8200,1.8201
EURNZD,20040309,233700,1.8201,1.8201,1.8201,1.8201
EURNZD,20040309,233800,1.8201,1.8201,1.8201,1.8201
EURNZD,20040309,233900,1.8200,1.8200,1.8200,1.8200
EURNZD,20040309,234000,1.8200,1.8200,1.8198,1.8198
EURNZD,20040309,234100,1.8197,1.8197,1.8196,1.8196
EURNZD,20040309,234200,1.8195,1.8195,1.8194,1.8194
EURNZD,20040309,234300,1.8195,1.8196,1.8195,1.8196
EURNZD,20040309,234400,1.8196,1.8196,1.8193,1.8193
EURNZD,20040309,234500,1.8193,1.8195,1.8193,1.8195
EURNZD,20040309,234600,1.8195,1.8197,1.8195,1.8197
EURNZD,20040309,234700,1.8197,1.8197,1.8197,1.8197
EURNZD,20040309,234800,1.8197,1.8197,1.8193,1.8193
EURNZD,20040309,234900,1.8192,1.8192,1.8192,1.8192
EURNZD,20040309,235000,1.8194,1.8194,1.8189,1.8189
EURNZD,20040309,235100,1.8190,1.8190,1.8190,1.8190
EURNZD,20040309,235200,1.8189,1.8199,1.8188,1.8199
EURNZD,20040309,235300,1.8199,1.8199,1.8198,1.8199
EURNZD,20040309,235400,1.8199,1.8199,1.8197,1.8197
EURNZD,20040309,235500,1.8197,1.8199,1.8197,1.8199
EURNZD,20040309,235600,1.8199,1.8201,1.8199,1.8201
EURNZD,20040309,235700,1.8201,1.8201,1.8201,1.8201
EURNZD,20040309,235800,1.8201,1.8201,1.8200,1.8200
EURNZD,20040309,235900,1.8200,1.8200,1.8196,1.8196
EURNZD,20040310,000000,1.8194,1.8194,1.8188,1.8188
XAUEUR,20040309,000100,323.7,323.7,323.7,323.7
XAUEUR,20040309,000300,323.6,323.6,323.6,323.6
XAUEUR,20040309,000800,323.6,323.6,323.5,323.5
XAUEUR,20040309,001300,323.5,323.5,323.5,323.5
XAUEUR,20040309,001400,323.4,323.4,323.4,323.4
XAUEUR,20040309,001700,323.5,323.5,323.5,323.5
XAUEUR,20040309,002000,323.4,323.4,323.4,323.4
XAUEUR,20040309,002500,323.4,323.4,323.4,323.4
XAUEUR,20040309,002600,323.3,323.3,323.3,323.3
XAUEUR,20040309,002900,323.2,323.2,323.2,323.2
XAUEUR,20040309,003200,323.1,323.2,323.1,323.2
XAUEUR,20040309,003400,323.1,323.2,323.1,323.2
XAUEUR,20040309,003900,323.2,323.2,323.2,323.2
XAUEUR,20040309,004000,323.1,323.1,323.1,323.1
XAUEUR,20040309,004400,323.0,323.0,323.0,323.0
XAUEUR,20040309,004900,323.0,323.0,323.0,323.0
XAUEUR,20040309,005300,323.2,323.2,323.0,323.0
XAUEUR,20040309,005400,323.1,323.2,323.1,323.1
XAUEUR,20040309,005500,323.0,323.0,323.0,323.0
XAUEUR,20040309,005800,323.1,323.1,323.1,323.1
XAUEUR,20040309,010200,323.2,323.2,323.0,323.0
XAUEUR,20040309,010500,322.9,322.9,322.9,322.9
XAUEUR,20040309,010600,323.0,323.0,323.0,323.0
XAUEUR,20040309,010900,323.1,323.1,323.1,323.1
XAUEUR,20040309,011400,323.1,323.1,323.1,323.1
XAUEUR,20040309,011800,323.0,323.0,323.0,323.0
XAUEUR,20040309,012300,323.0,323.0,323.0,323.0
XAUEUR,20040309,012400,323.1,323.1,323.1,323.1
XAUEUR,20040309,012700,323.2,323.2,323.2,323.2
XAUEUR,20040309,013200,323.2,323.2,323.2,323.2
XAUEUR,20040309,013600,323.1,323.1,323.1,323.1
XAUEUR,20040309,013800,323.2,323.2,323.2,323.2
XAUEUR,20040309,014000,323.1,323.1,323.0,323.0
XAUEUR,20040309,014500,323.0,323.0,323.0,323.0
XAUEUR,20040309,014600,323.1,323.1,323.1,323.1
XAUEUR,20040309,015000,323.2,323.2,323.2,323.2
XAUEUR,20040309,015500,323.2,323.2,323.0,323.0
XAUEUR,20040309,020000,323.0,323.0,323.0,323.0
XAUEUR,20040309,020500,323.0,323.0,323.0,323.0
XAUEUR,20040309,020600,322.9,322.9,322.9,322.9
XAUEUR,20040309,020700,322.8,322.8,322.8,322.8
XAUEUR,20040309,021100,322.9,322.9,322.9,322.9
XAUEUR,20040309,021600,322.9,322.9,322.9,322.9
XAUEUR,20040309,022000,322.8,322.8,322.7,322.7
XAUEUR,20040309,022100,322.8,322.8,322.8,322.8
XAUEUR,20040309,022300,322.7,322.7,322.7,322.7
XAUEUR,20040309,022800,322.7,322.7,322.7,322.7
XAUEUR,20040309,023300,322.7,322.7,322.7,322.7
XAUEUR,20040309,023500,322.3,322.3,322.3,322.3
XAUEUR,20040309,023600,322.5,322.7,322.5,322.7
XAUEUR,20040309,024100,322.8,322.8,322.8,322.8
XAUEUR,20040309,024600,322.9,322.9,322.9,322.9
XAUEUR,20040309,024700,322.8,322.8,322.8,322.8
XAUEUR,20040309,024800,322.7,322.7,322.6,322.6
XAUEUR,20040309,025200,322.7,322.8,322.7,322.8
XAUEUR,20040309,025600,322.9,322.9,322.9,322.9
XAUEUR,20040309,030100,322.9,322.9,322.9,322.9
XAUEUR,20040309,030200,322.8,322.8,322.8,322.8
XAUEUR,20040309,030700,322.8,322.8,322.8,322.8
XAUEUR,20040309,031100,322.7,322.7,322.7,322.7
XAUEUR,20040309,031600,322.7,322.7,322.7,322.7
XAUEUR,20040309,032100,322.7,322.7,322.7,322.7
XAUEUR,20040309,032600,322.7,322.7,322.7,322.7
XAUEUR,20040309,032700,322.8,322.8,322.8,322.8
XAUEUR,20040309,033000,322.9,322.9,322.9,322.9
XAUEUR,20040309,033200,322.8,322.8,322.8,322.8
XAUEUR,20040309,033400,322.9,322.9,322.9,322.9
XAUEUR,20040309,033900,323.0,323.0,323.0,323.0
XAUEUR,20040309,034400,323.0,323.0,323.0,323.0
XAUEUR,20040309,034600,322.9,322.9,322.9,322.9
XAUEUR,20040309,034700,322.8,322.8,322.8,322.8
XAUEUR,20040309,035200,323.0,323.0,323.0,323.0
XAUEUR,20040309,035500,322.8,322.8,322.8,322.8
XAUEUR,20040309,040000,322.8,322.8,322.7,322.7
XAUEUR,20040309,040400,322.6,322.6,322.6,322.6
XAUEUR,20040309,040900,322.6,322.6,322.6,322.6
XAUEUR,20040309,041000,322.5,322.5,322.5,322.5
XAUEUR,20040309,041300,322.6,322.6,322.6,322.6
XAUEUR,20040309,041500,322.5,322.5,322.5,322.5
XAUEUR,20040309,041800,322.7,322.8,322.7,322.8
XAUEUR,20040309,042300,322.8,322.8,322.8,322.8
XAUEUR,20040309,042400,322.7,322.7,322.7,322.7
XAUEUR,20040309,042900,322.7,322.7,322.6,322.6
XAUEUR,20040309,043000,322.5,322.5,322.5,322.5
XAUEUR,20040309,043500,322.5,322.5,322.5,322.5
XAUEUR,20040309,044000,322.5,322.7,322.5,322.7
XAUEUR,20040309,044100,322.8,322.8,322.8,322.8
XAUEUR,20040309,044600,322.8,322.8,322.8,322.8
XAUEUR,20040309,044700,322.7,322.7,322.7,322.7
XAUEUR,20040309,045200,322.7,322.7,322.7,322.7
XAUEUR,20040309,045500,322.8,322.8,322.8,322.8
XAUEUR,20040309,045600,322.9,323.0,322.9,323.0
XAUEUR,20040309,045700,322.9,322.9,322.9,322.9
XAUEUR,20040309,045800,322.8,322.8,322.8,322.8
XAUEUR,20040309,050300,322.8,322.8,322.8,322.8
XAUEUR,20040309,050700,323.0,323.0,323.0,323.0
XAUEUR,20040309,051200,323.0,323.0,323.0,323.0
XAUEUR,20040309,051700,323.0,323.0,323.0,323.0
XAUEUR,20040309,052200,323.0,323.0,323.0,323.0
XAUEUR,20040309,052700,323.0,323.1,323.0,323.1
XAUEUR,20040309,052800,323.2,323.2,323.2,323.2
XAUEUR,20040309,052900,323.3,323.3,323.3,323.3
XAUEUR,20040309,053400,323.3,323.3,323.3,323.3
XAUEUR,20040309,053700,323.2,323.2,323.2,323.2
XAUEUR,20040309,054200,323.2,323.2,323.2,323.2
XAUEUR,20040309,054700,323.1,323.1,323.1,323.1
XAUEUR,20040309,055200,323.1,323.1,323.1,323.1
XAUEUR,20040309,055700,323.1,323.2,323.1,323.2
XAUEUR,20040309,060200,323.2,323.2,323.2,323.2
XAUEUR,20040309,060700,323.2,323.2,323.2,323.2
XAUEUR,20040309,061200,323.2,323.2,323.2,323.2
XAUEUR,20040309,061700,323.2,323.2,323.2,323.2
XAUEUR,20040309,061900,323.1,323.1,323.0,323.0
XAUEUR,20040309,062200,322.8,322.8,322.8,322.8
XAUEUR,20040309,062700,322.8,322.8,322.8,322.8
XAUEUR,20040309,063200,322.8,322.8,322.8,322.8
XAUEUR,20040309,063400,322.9,322.9,322.9,322.9
XAUEUR,20040309,063800,323.0,323.0,323.0,323.0
XAUEUR,20040309,064000,322.9,322.9,322.9,322.9
XAUEUR,20040309,064400,323.0,323.0,323.0,323.0
XAUEUR,20040309,064900,322.8,322.8,322.8,322.8
XAUEUR,20040309,065300,322.7,322.7,322.7,322.7
XAUEUR,20040309,065800,322.7,322.9,322.7,322.9
XAUEUR,20040309,070200,322.8,322.8,322.8,322.8
XAUEUR,20040309,070300,322.7,322.7,322.7,322.7
XAUEUR,20040309,070400,322.6,322.6,322.6,322.6
XAUEUR,20040309,070600,322.5,322.5,322.5,322.5
XAUEUR,20040309,070700,322.4,322.4,322.4,322.4
XAUEUR,20040309,070900,322.5,322.5,322.5,322.5
XAUEUR,20040309,071400,322.5,322.5,322.5,322.5
XAUEUR,20040309,071500,322.6,322.6,322.6,322.6
XAUEUR,20040309,071600,322.7,322.8,322.7,322.8
XAUEUR,20040309,072100,322.7,322.7,322.7,322.7
XAUEUR,20040309,072300,322.8,322.8,322.8,322.8
XAUEUR,20040309,072600,322.7,322.7,322.7,322.7
XAUEUR,20040309,072700,322.8,322.8,322.8,322.8
XAUEUR,20040309,073100,322.9,322.9,322.9,322.9
XAUEUR,20040309,073200,322.8,322.8,322.8,322.8
XAUEUR,20040309,073400,322.7,322.7,322.7,322.7
XAUEUR,20040309,073700,322.6,322.6,322.6,322.6
XAUEUR,20040309,073800,322.5,322.5,322.5,322.5
XAUEUR,20040309,074300,322.5,322.5,322.5,322.5
XAUEUR,20040309,074400,322.4,322.4,322.4,322.4
XAUEUR,20040309,074800,322.5,322.5,322.5,322.5
XAUEUR,20040309,074900,322.6,322.7,322.6,322.7
XAUEUR,20040309,075200,322.5,322.5,322.5,322.5
XAUEUR,20040309,075700,322.5,322.5,322.5,322.5
XAUEUR,20040309,080200,322.5,322.5,322.5,322.5
XAUEUR,20040309,080400,322.6,322.6,322.6,322.6
XAUEUR,20040309,080500,322.5,322.5,322.5,322.5
XAUEUR,20040309,081000,322.5,322.5,322.5,322.5
XAUEUR,20040309,081100,322.6,322.6,322.5,322.5
XAUEUR,20040309,081600,322.5,322.5,322.5,322.5
XAUEUR,20040309,082100,322.6,322.8,322.6,322.8
XAUEUR,20040309,082200,322.7,322.7,322.7,322.7
XAUEUR,20040309,082300,322.6,322.6,322.6,322.6
XAUEUR,20040309,082400,322.7,322.7,322.7,322.7
XAUEUR,20040309,082500,322.8,322.8,322.8,322.8
XAUEUR,20040309,082600,322.7,322.7,322.7,322.7
XAUEUR,20040309,082800,322.8,322.8,322.8,322.8
XAUEUR,20040309,083100,322.7,322.7,322.7,322.7
XAUEUR,20040309,083200,322.8,322.8,322.8,322.8
XAUEUR,20040309,083400,322.7,322.7,322.7,322.7
XAUEUR,20040309,083700,322.8,322.8,322.8,322.8
XAUEUR,20040309,083800,322.9,323.0,322.9,323.0
XAUEUR,20040309,084300,323.0,323.0,323.0,323.0
XAUEUR,20040309,084400,323.2,323.2,323.2,323.2
XAUEUR,20040309,084600,323.1,323.1,323.1,323.1
XAUEUR,20040309,084700,323.0,323.0,323.0,323.0
XAUEUR,20040309,085200,323.0,323.0,323.0,323.0
XAUEUR,20040309,085300,322.8,322.8,322.8,322.8
XAUEUR,20040309,085800,322.8,322.8,322.8,322.8
XAUEUR,20040309,090000,322.9,323.0,322.9,323.0
XAUEUR,20040309,090300,323.1,323.1,323.1,323.1
XAUEUR,20040309,090500,323.2,323.2,323.2,323.2
XAUEUR,20040309,091000,323.2,323.2,323.2,323.2
XAUEUR,20040309,091200,323.3,323.3,323.3,323.3
XAUEUR,20040309,091400,323.5,323.5,323.5,323.5
XAUEUR,20040309,091800,323.4,323.4,323.4,323.4
XAUEUR,20040309,092100,323.5,323.5,323.5,323.5
XAUEUR,20040309,092600,323.5,323.5,323.5,323.5
XAUEUR,20040309,092700,323.4,323.4,323.3,323.3
XAUEUR,20040309,092800,323.2,323.2,323.2,323.2
XAUEUR,20040309,093000,323.3,323.3,323.2,323.2
XAUEUR,20040309,093500,323.2,323.2,323.2,323.2
XAUEUR,20040309,093600,323.1,323.1,323.1,323.1
XAUEUR,20040309,093800,323.0,323.0,323.0,323.0
XAUEUR,20040309,093900,322.8,322.8,322.8,322.8
XAUEUR,20040309,094400,322.8,322.8,322.8,322.8
XAUEUR,20040309,094500,322.9,322.9,322.9,322.9
XAUEUR,20040309,094600,322.8,322.8,322.8,322.8
XAUEUR,20040309,094900,322.9,322.9,322.8,322.8
XAUEUR,20040309,095200,323.0,323.0,323.0,323.0
XAUEUR,20040309,095700,323.0,323.0,323.0,323.0
XAUEUR,20040309,100100,323.1,323.1,323.1,323.1
XAUEUR,20040309,100500,323.2,323.2,323.2,323.2
XAUEUR,20040309,100700,323.3,323.3,323.3,323.3
XAUEUR,20040309,100900,323.2,323.2,323.2,323.2
XAUEUR,20040309,101300,323.0,323.0,323.0,323.0
XAUEUR,20040309,101800,323.0,323.0,323.0,323.0
XAUEUR,20040309,102000,322.8,322.8,322.8,322.8
XAUEUR,20040309,102300,322.9,322.9,322.9,322.9
XAUEUR,20040309,102400,322.8,322.8,322.8,322.8
XAUEUR,20040309,102900,322.8,322.8,322.8,322.8
XAUEUR,20040309,103100,323.0,323.0,323.0,323.0
XAUEUR,20040309,103500,322.9,323.0,322.8,323.0
XAUEUR,20040309,103900,323.1,323.1,323.1,323.1
XAUEUR,20040309,104000,323.2,323.2,323.2,323.2
XAUEUR,20040309,104500,323.2,323.2,323.2,323.2
XAUEUR,20040309,104900,323.1,323.1,323.1,323.1
XAUEUR,20040309,105000,323.2,323.2,323.2,323.2
XAUEUR,20040309,105300,323.3,323.3,323.3,323.3
XAUEUR,20040309,105500,323.4,323.4,323.3,323.3
XAUEUR,20040309,105600,323.4,323.4,323.4,323.4
XAUEUR,20040309,105700,323.3,323.3,323.3,323.3
XAUEUR,20040309,105800,323.4,323.5,323.4,323.5
XAUEUR,20040309,105900,323.6,323.7,323.6,323.7
XAUEUR,20040309,110000,323.8,323.8,323.8,323.8
XAUEUR,20040309,110100,323.9,323.9,323.8,323.8
XAUEUR,20040309,110200,323.7,323.7,323.7,323.7
XAUEUR,20040309,110300,323.6,323.6,323.5,323.5
XAUEUR,20040309,110500,323.7,323.7,323.7,323.7
XAUEUR,20040309,110600,323.8,324.0,323.8,324.0
XAUEUR,20040309,110800,324.1,324.1,324.0,324.0
XAUEUR,20040309,110900,323.9,323.9,323.8,323.8
XAUEUR,20040309,111000,323.7,323.7,323.6,323.6
XAUEUR,20040309,111100,323.5,323.7,323.5,323.7
XAUEUR,20040309,111200,323.6,323.6,323.5,323.5
XAUEUR,20040309,111400,323.3,323.3,323.3,323.3
XAUEUR,20040309,111500,323.2,323.2,323.2,323.2
XAUEUR,20040309,111600,323.3,323.3,323.3,323.3
XAUEUR,20040309,111700,323.4,323.4,323.3,323.3
XAUEUR,20040309,112100,323.4,323.4,323.3,323.3
XAUEUR,20040309,112500,323.2,323.2,323.2,323.2
XAUEUR,20040309,112600,323.1,323.1,323.1,323.1
XAUEUR,20040309,112700,323.2,323.2,323.2,323.2
XAUEUR,20040309,112900,323.3,323.3,323.3,323.3
XAUEUR,20040309,113100,323.4,323.4,323.4,323.4
XAUEUR,20040309,113200,323.5,323.5,323.4,323.4
XAUEUR,20040309,113300,323.3,323.3,323.3,323.3
XAUEUR,20040309,113800,323.3,323.3,323.3,323.3
XAUEUR,20040309,113900,323.2,323.2,323.2,323.2
XAUEUR,20040309,114100,323.4,323.4,323.4,323.4
XAUEUR,20040309,114200,323.5,323.5,323.5,323.5
XAUEUR,20040309,114700,323.5,323.5,323.5,323.5
XAUEUR,20040309,114900,323.6,323.7,323.6,323.7
XAUEUR,20040309,115100,323.6,323.7,323.6,323.7
XAUEUR,20040309,115600,323.7,323.7,323.7,323.7
XAUEUR,20040309,115700,323.6,323.6,323.6,323.6
XAUEUR,20040309,115800,323.7,323.7,323.7,323.7
XAUEUR,20040309,120200,323.6,323.6,323.6,323.6
XAUEUR,20040309,120400,323.5,323.5,323.5,323.5
XAUEUR,20040309,120900,323.5,323.5,323.5,323.5
XAUEUR,20040309,121200,323.6,323.6,323.6,323.6
XAUEUR,20040309,121400,323.5,323.5,323.5,323.5
XAUEUR,20040309,121900,323.3,323.3,323.2,323.3
XAUEUR,20040309,122000,323.2,323.2,323.2,323.2
XAUEUR,20040309,122200,323.3,323.3,323.2,323.2
XAUEUR,20040309,122500,323.3,323.4,323.3,323.4
XAUEUR,20040309,122600,323.3,323.3,323.3,323.3
XAUEUR,20040309,122800,323.4,323.4,323.4,323.4
XAUEUR,20040309,122900,323.3,323.3,323.3,323.3
XAUEUR,20040309,123100,323.4,323.4,323.4,323.4
XAUEUR,20040309,123200,323.5,323.5,323.5,323.5
XAUEUR,20040309,123300,323.4,323.4,323.4,323.4
XAUEUR,20040309,123500,323.5,323.5,323.5,323.5
XAUEUR,20040309,123600,323.3,323.3,323.3,323.3
XAUEUR,20040309,124100,323.3,323.3,323.3,323.3
XAUEUR,20040309,124500,323.4,323.4,323.3,323.3
XAUEUR,20040309,125000,323.3,323.3,323.3,323.3
XAUEUR,20040309,125200,323.2,323.2,323.2,323.2
XAUEUR,20040309,125700,323.2,323.2,323.2,323.2
XAUEUR,20040309,130200,323.2,323.2,323.2,323.2
XAUEUR,20040309,130600,323.0,323.0,323.0,323.0
XAUEUR,20040309,130700,323.2,323.2,323.2,323.2
XAUEUR,20040309,130900,323.1,323.1,323.1,323.1
XAUEUR,20040309,131000,323.2,323.2,323.2,323.2
XAUEUR,20040309,131500,323.2,323.2,323.2,323.2
XAUEUR,20040309,132000,323.2,323.2,323.2,323.2
XAUEUR,20040309,132300,323.1,323.1,323.1,323.1
XAUEUR,20040309,132500,323.2,323.2,323.2,323.2
XAUEUR,20040309,133000,323.2,323.2,323.2,323.2
XAUEUR,20040309,133500,323.2,323.2,323.2,323.2
XAUEUR,20040309,133600,323.3,323.3,323.3,323.3
XAUEUR,20040309,133800,323.4,323.5,323.4,323.5
XAUEUR,20040309,134000,323.4,323.4,323.3,323.3
XAUEUR,20040309,134100,323.2,323.3,323.2,323.3
XAUEUR,20040309,134200,323.5,323.5,323.5,323.5
XAUEUR,20040309,134300,323.7,323.7,323.5,323.5
XAUEUR,20040309,134400,323.6,323.6,323.6,323.6
XAUEUR,20040309,134500,323.7,323.7,323.6,323.6
XAUEUR,20040309,134600,323.5,323.5,323.5,323.5
XAUEUR,20040309,134700,323.4,323.4,323.4,323.4
XAUEUR,20040309,134800,323.3,323.4,323.3,323.3
XAUEUR,20040309,135100,323.5,323.5,323.5,323.5
XAUEUR,20040309,135200,323.6,323.7,323.6,323.7
XAUEUR,20040309,135300,323.6,323.6,323.6,323.6
XAUEUR,20040309,135400,323.7,323.7,323.5,323.5
XAUEUR,20040309,135900,323.5,323.5,323.5,323.5
XAUEUR,20040309,140000,323.4,323.4,323.4,323.4
XAUEUR,20040309,140100,323.3,323.3,323.3,323.3
XAUEUR,20040309,140500,323.4,323.4,323.4,323.4
XAUEUR,20040309,140700,323.3,323.3,323.3,323.3
XAUEUR,20040309,141200,323.3,323.3,323.2,323.2
XAUEUR,20040309,141400,323.3,323.3,323.3,323.3
XAUEUR,20040309,141500,323.4,323.4,323.4,323.4
XAUEUR,20040309,141600,323.5,323.5,323.5,323.5
XAUEUR,20040309,141700,323.3,323.3,323.3,323.3
XAUEUR,20040309,142000,323.2,323.2,323.2,323.2
XAUEUR,20040309,142100,323.3,323.5,323.3,323.5
XAUEUR,20040309,142300,323.6,323.6,323.6,323.6
XAUEUR,20040309,142400,323.5,323.5,323.5,323.5
XAUEUR,20040309,142500,323.4,323.4,323.3,323.3
XAUEUR,20040309,142600,323.2,323.2,323.2,323.2
XAUEUR,20040309,143100,323.2,323.2,323.2,323.2
XAUEUR,20040309,143300,323.3,323.3,323.3,323.3
XAUEUR,20040309,143400,323.2,323.2,323.2,323.2
XAUEUR,20040309,143500,323.3,323.3,323.3,323.3
XAUEUR,20040309,143700,323.2,323.2,323.2,323.2
XAUEUR,20040309,144000,323.3,323.5,323.3,323.5
XAUEUR,20040309,144400,323.6,323.7,323.6,323.7
XAUEUR,20040309,144500,323.8,323.8,323.8,323.8
XAUEUR,20040309,144800,323.7,323.8,323.7,323.8
XAUEUR,20040309,144900,323.7,323.7,323.7,323.7
XAUEUR,20040309,145400,323.6,323.7,323.6,323.7
XAUEUR,20040309,145500,323.6,323.6,323.5,323.5
XAUEUR,20040309,145600,323.6,323.6,323.5,323.5
XAUEUR,20040309,150000,323.6,323.6,323.5,323.5
XAUEUR,20040309,150100,323.6,323.6,323.6,323.6
XAUEUR,20040309,150200,323.7,323.7,323.7,323.7
XAUEUR,20040309,150400,323.6,323.6,323.5,323.5
XAUEUR,20040309,150700,323.6,323.7,323.6,323.6
XAUEUR,20040309,150800,323.5,323.5,323.5,323.5
XAUEUR,20040309,151100,323.6,323.6,323.6,323.6
XAUEUR,20040309,151200,323.7,323.7,323.7,323.7
XAUEUR,20040309,151300,323.6,323.6,323.5,323.6
XAUEUR,20040309,151400,323.7,323.7,323.7,323.7
XAUEUR,20040309,151500,323.6,323.6,323.6,323.6
XAUEUR,20040309,151600,323.5,323.5,323.5,323.5
XAUEUR,20040309,151800,323.7,323.7,323.7,323.7
XAUEUR,20040309,151900,323.6,323.6,323.6,323.6
XAUEUR,20040309,152000,323.7,323.7,323.7,323.7
XAUEUR,20040309,152200,323.8,323.8,323.8,323.8
XAUEUR,20040309,152400,323.7,323.7,323.7,323.7
XAUEUR,20040309,152500,323.6,323.6,323.6,323.6
XAUEUR,20040309,152600,323.5,323.7,323.5,323.7
XAUEUR,20040309,152800,323.8,323.8,323.8,323.8
XAUEUR,20040309,153000,323.7,323.7,323.7,323.7
XAUEUR,20040309,153100,323.8,323.8,323.8,323.8
XAUEUR,20040309,153200,323.7,323.7,323.7,323.7
XAUEUR,20040309,153400,323.6,323.6,323.5,323.5
XAUEUR,20040309,153500,323.7,323.7,323.6,323.6
XAUEUR,20040309,153600,323.5,323.5,323.4,323.5
XAUEUR,20040309,153700,323.4,323.4,323.3,323.3
XAUEUR,20040309,154200,323.3,323.3,323.3,323.3
XAUEUR,20040309,154700,323.3,323.3,323.3,323.3
XAUEUR,20040309,155200,323.3,323.3,323.3,323.3
XAUEUR,20040309,155700,323.3,323.3,323.3,323.3
XAUEUR,20040309,160200,323.3,323.3,323.3,323.3
XAUEUR,20040309,160600,323.4,323.4,323.3,323.3
XAUEUR,20040309,160700,323.4,323.5,323.4,323.5
XAUEUR,20040309,160900,323.7,323.7,323.7,323.7
XAUEUR,20040309,161000,323.8,323.8,323.8,323.8
XAUEUR,20040309,161500,323.8,323.8,323.8,323.8
XAUEUR,20040309,161600,323.7,323.7,323.7,323.7
XAUEUR,20040309,161700,323.6,323.6,323.5,323.5
XAUEUR,20040309,161800,323.6,323.6,323.6,323.6
XAUEUR,20040309,161900,323.7,323.7,323.7,323.7
XAUEUR,20040309,162000,323.6,323.6,323.6,323.6
XAUEUR,20040309,162100,323.5,323.5,323.5,323.5
XAUEUR,20040309,162200,323.6,323.6,323.5,323.5
XAUEUR,20040309,162600,323.6,323.6,323.5,323.5
XAUEUR,20040309,162900,323.6,323.6,323.6,323.6
XAUEUR,20040309,163000,323.7,323.7,323.7,323.7
XAUEUR,20040309,163100,323.6,323.6,323.5,323.5
XAUEUR,20040309,163200,323.4,323.5,323.4,323.5
XAUEUR,20040309,163400,323.4,323.5,323.4,323.5
XAUEUR,20040309,163900,323.5,323.5,323.5,323.5
XAUEUR,20040309,164100,323.6,323.7,323.6,323.6
XAUEUR,20040309,164300,323.7,323.7,323.6,323.6
XAUEUR,20040309,164400,323.7,323.8,323.7,323.8
XAUEUR,20040309,164500,323.9,324.0,323.9,324.0
XAUEUR,20040309,164700,323.9,323.9,323.9,323.9
XAUEUR,20040309,164800,324.0,324.0,323.9,323.9
XAUEUR,20040309,164900,323.8,324.0,323.8,324.0
XAUEUR,20040309,165000,323.9,323.9,323.9,323.9
XAUEUR,20040309,165100,324.0,324.0,323.8,323.8
XAUEUR,20040309,165400,323.7,323.7,323.7,323.7
XAUEUR,20040309,165500,323.8,324.0,323.8,323.9
XAUEUR,20040309,165600,323.8,323.9,323.8,323.9
XAUEUR,20040309,165700,324.0,324.0,324.0,324.0
XAUEUR,20040309,165800,323.9,323.9,323.8,323.8
XAUEUR,20040309,170200,323.9,323.9,323.9,323.9
XAUEUR,20040309,170300,324.0,324.0,324.0,324.0
XAUEUR,20040309,170400,323.9,323.9,323.9,323.9
XAUEUR,20040309,170500,324.0,324.0,324.0,324.0
XAUEUR,20040309,170800,323.8,323.8,323.8,323.8
XAUEUR,20040309,171200,324.0,324.0,323.8,323.8
XAUEUR,20040309,171300,323.9,324.0,323.9,324.0
XAUEUR,20040309,171800,324.0,324.0,323.9,324.0
XAUEUR,20040309,172000,323.9,323.9,323.9,323.9
XAUEUR,20040309,172100,324.0,324.0,324.0,324.0
XAUEUR,20040309,172300,323.9,323.9,323.9,323.9
XAUEUR,20040309,172400,324.0,324.0,324.0,324.0
XAUEUR,20040309,172600,324.1,324.1,324.1,324.1
XAUEUR,20040309,172700,324.2,324.3,324.2,324.3
XAUEUR,20040309,172800,324.4,324.7,324.4,324.7
XAUEUR,20040309,172900,324.8,325.1,324.8,325.1
XAUEUR,20040309,173000,325.2,325.2,325.2,325.2
XAUEUR,20040309,173200,325.0,325.0,325.0,325.0
XAUEUR,20040309,173500,325.1,325.2,325.1,325.2
XAUEUR,20040309,173800,325.3,325.5,325.3,325.5
XAUEUR,20040309,173900,325.6,325.8,325.6,325.8
XAUEUR,20040309,174000,325.9,326.0,325.9,325.9
XAUEUR,20040309,174100,325.8,326.0,325.8,326.0
XAUEUR,20040309,174400,325.9,325.9,325.8,325.8
XAUEUR,20040309,174600,325.7,325.7,325.6,325.6
XAUEUR,20040309,174700,325.5,325.6,325.5,325.5
XAUEUR,20040309,174900,325.4,325.4,325.4,325.4
XAUEUR,20040309,175000,325.3,325.4,325.2,325.3
XAUEUR,20040309,175100,325.4,325.5,325.4,325.5
XAUEUR,20040309,175200,325.8,325.8,325.8,325.8
XAUEUR,20040309,175300,326.0,326.0,326.0,326.0
XAUEUR,20040309,175400,325.9,325.9,325.9,325.9
XAUEUR,20040309,175500,325.8,326.0,325.8,325.8
XAUEUR,20040309,175600,325.7,325.7,325.7,325.7
XAUEUR,20040309,175700,325.6,325.6,325.6,325.6
XAUEUR,20040309,175800,325.5,325.6,325.5,325.6
XAUEUR,20040309,175900,325.7,325.8,325.7,325.7
XAUEUR,20040309,180100,325.6,325.6,325.4,325.4
XAUEUR,20040309,180200,325.3,325.5,325.3,325.4
XAUEUR,20040309,180300,325.5,325.5,325.3,325.5
XAUEUR,20040309,180500,325.4,325.4,325.3,325.3
XAUEUR,20040309,180600,325.2,325.3,325.2,325.3
XAUEUR,20040309,180800,325.2,325.2,325.2,325.2
XAUEUR,20040309,181300,325.2,325.2,325.2,325.2
XAUEUR,20040309,181500,325.1,325.1,325.1,325.1
XAUEUR,20040309,181700,325.0,325.0,325.0,325.0
XAUEUR,20040309,182200,325.0,325.0,325.0,325.0
XAUEUR,20040309,182300,325.1,325.1,325.0,325.0
XAUEUR,20040309,182400,325.1,325.1,325.1,325.1
XAUEUR,20040309,182500,325.2,325.2,325.2,325.2
XAUEUR,20040309,183000,325.2,325.2,325.2,325.2
XAUEUR,20040309,183100,325.1,325.1,325.0,325.0
XAUEUR,20040309,183200,324.9,325.0,324.9,325.0
XAUEUR,20040309,183300,324.9,324.9,324.9,324.9
XAUEUR,20040309,183500,324.8,325.0,324.8,325.0
XAUEUR,20040309,184000,325.1,325.1,325.0,325.0
XAUEUR,20040309,184100,325.1,325.2,325.1,325.2
XAUEUR,20040309,184600,325.3,325.5,325.3,325.4
XAUEUR,20040309,184700,325.3,325.3,325.3,325.3
XAUEUR,20040309,184800,325.2,325.2,325.2,325.2
XAUEUR,20040309,184900,325.3,325.3,325.2,325.2
XAUEUR,20040309,185100,325.3,325.3,325.3,325.3
XAUEUR,20040309,185500,325.4,325.4,325.3,325.3
XAUEUR,20040309,185600,325.4,325.5,325.4,325.5
XAUEUR,20040309,185800,325.4,325.4,325.3,325.3
XAUEUR,20040309,185900,325.4,325.5,325.4,325.5
XAUEUR,20040309,190000,325.6,325.6,325.6,325.6
XAUEUR,20040309,190100,325.7,325.7,325.3,325.3
XAUEUR,20040309,190200,325.2,325.5,325.2,325.5
XAUEUR,20040309,190300,325.6,325.7,325.5,325.5
XAUEUR,20040309,190400,325.6,326.0,325.6,326.0
XAUEUR,20040309,190500,326.1,326.2,326.1,326.2
XAUEUR,20040309,190600,326.1,326.1,325.9,325.9
XAUEUR,20040309,190700,326.0,326.0,325.7,325.8
XAUEUR,20040309,190900,325.7,325.7,325.7,325.7
XAUEUR,20040309,191000,325.6,325.6,325.5,325.5
XAUEUR,20040309,191200,325.6,325.7,325.5,325.5
XAUEUR,20040309,191300,325.3,325.3,325.2,325.2
XAUEUR,20040309,191400,325.3,325.3,325.3,325.3
XAUEUR,20040309,191500,325.4,325.7,325.4,325.7
XAUEUR,20040309,191600,325.6,325.6,325.6,325.6
XAUEUR,20040309,191700,325.5,325.7,325.5,325.7
XAUEUR,20040309,191800,325.6,325.6,325.5,325.5
XAUEUR,20040309,191900,325.6,325.6,325.5,325.5
XAUEUR,20040309,192000,325.4,325.4,325.2,325.2
XAUEUR,20040309,192100,325.3,325.3,325.3,325.3
XAUEUR,20040309,192300,325.2,325.3,325.2,325.3
XAUEUR,20040309,192500,325.2,325.3,325.2,325.3
XAUEUR,20040309,192600,325.4,325.7,325.4,325.7
XAUEUR,20040309,192800,325.5,325.5,325.5,325.5
XAUEUR,20040309,193300,325.5,325.5,325.3,325.3
XAUEUR,20040309,193800,325.3,325.4,325.3,325.4
XAUEUR,20040309,193900,325.5,325.5,325.5,325.5
XAUEUR,20040309,194000,325.6,325.7,325.6,325.7
XAUEUR,20040309,194100,325.8,325.8,325.8,325.8
XAUEUR,20040309,194400,325.7,325.8,325.7,325.8
XAUEUR,20040309,194600,325.7,325.8,325.7,325.8
XAUEUR,20040309,194700,325.7,325.7,325.6,325.7
XAUEUR,20040309,194800,325.8,325.8,325.8,325.8
XAUEUR,20040309,194900,325.9,325.9,325.9,325.9
XAUEUR,20040309,195000,325.8,325.9,325.8,325.9
XAUEUR,20040309,195100,326.0,326.0,326.0,326.0
XAUEUR,20040309,195200,325.8,325.8,325.8,325.8
XAUEUR,20040309,195300,325.7,325.7,325.7,325.7
XAUEUR,20040309,195500,325.8,325.8,325.8,325.8
XAUEUR,20040309,195600,325.9,326.0,325.9,326.0
XAUEUR,20040309,195800,326.1,326.2,326.1,326.2
XAUEUR,20040309,200100,326.1,326.1,326.1,326.1
XAUEUR,20040309,200300,326.2,326.2,326.2,326.2
XAUEUR,20040309,200400,326.3,326.4,326.3,326.4
XAUEUR,20040309,200500,326.5,326.5,326.4,326.5
XAUEUR,20040309,200600,326.4,326.4,326.3,326.3
XAUEUR,20040309,200700,326.2,326.2,326.2,326.2
XAUEUR,20040309,200800,326.1,326.1,326.1,326.1
XAUEUR,20040309,200900,326.2,326.2,326.2,326.2
XAUEUR,20040309,201100,326.1,326.1,326.0,326.0
XAUEUR,20040309,201600,326.0,326.0,325.9,325.9
XAUEUR,20040309,201700,325.8,325.8,325.8,325.8
XAUEUR,20040309,202200,325.8,326.0,325.8,326.0
XAUEUR,20040309,202300,325.9,326.0,325.9,326.0
XAUEUR,20040309,202800,326.0,326.0,326.0,326.0
XAUEUR,20040309,203300,326.0,326.0,326.0,326.0
XAUEUR,20040309,203600,326.2,326.2,326.2,326.2
XAUEUR,20040309,203700,326.1,326.2,326.1,326.2
XAUEUR,20040309,203900,326.3,326.3,326.3,326.3
XAUEUR,20040309,204100,326.2,326.2,326.2,326.2
XAUEUR,20040309,204600,326.2,326.2,326.2,326.2
XAUEUR,20040309,204800,326.3,326.3,326.3,326.3
XAUEUR,20040309,204900,326.2,326.2,326.2,326.2
XAUEUR,20040309,205300,326.3,326.3,326.2,326.2
XAUEUR,20040309,205500,326.3,326.3,326.3,326.3
XAUEUR,20040309,205600,326.4,326.4,326.4,326.4
XAUEUR,20040309,205700,326.5,326.5,326.5,326.5
XAUEUR,20040309,205800,326.6,326.7,326.6,326.7
XAUEUR,20040309,205900,326.8,327.0,326.8,327.0
XAUEUR,20040309,210000,326.9,326.9,326.8,326.9
XAUEUR,20040309,210100,327.0,327.8,327.0,327.8
XAUEUR,20040309,210200,328.0,328.5,328.0,328.4
XAUEUR,20040309,210300,328.3,328.3,328.0,328.0
XAUEUR,20040309,210400,328.1,328.2,328.1,328.2
XAUEUR,20040309,210500,328.3,328.5,328.3,328.5
XAUEUR,20040309,210600,328.4,328.4,328.4,328.4
XAUEUR,20040309,210700,328.3,328.3,328.0,328.0
XAUEUR,20040309,210900,328.1,328.3,328.1,328.3
XAUEUR,20040309,211000,328.2,328.2,328.2,328.2
XAUEUR,20040309,211100,328.1,328.1,328.0,328.0
XAUEUR,20040309,211600,328.0,328.0,328.0,328.0
XAUEUR,20040309,211800,328.1,328.1,328.1,328.1
XAUEUR,20040309,211900,328.2,328.2,328.2,328.2
XAUEUR,20040309,212000,328.3,328.5,328.3,328.5
XAUEUR,20040309,212100,328.4,328.4,327.9,327.9
XAUEUR,20040309,212300,327.5,327.5,327.5,327.5
XAUEUR,20040309,212400,327.6,327.7,327.6,327.7
XAUEUR,20040309,212500,327.6,327.7,327.6,327.7
XAUEUR,20040309,212600,327.6,327.6,327.6,327.6
XAUEUR,20040309,212700,327.5,327.5,327.5,327.5
XAUEUR,20040309,213000,327.4,327.4,327.3,327.4
XAUEUR,20040309,213100,327.5,327.5,327.5,327.5
XAUEUR,20040309,213300,327.6,327.6,327.5,327.5
XAUEUR,20040309,213400,327.3,327.3,327.2,327.2
XAUEUR,20040309,213500,327.1,327.1,327.1,327.1
XAUEUR,20040309,213600,327.0,327.0,327.0,327.0
XAUEUR,20040309,213900,326.8,326.8,326.8,326.8
XAUEUR,20040309,214100,326.7,326.7,326.6,326.6
XAUEUR,20040309,214200,326.5,326.5,326.5,326.5
XAUEUR,20040309,214300,326.6,326.6,326.6,326.6
XAUEUR,20040309,214500,326.5,326.5,326.5,326.5
XAUEUR,20040309,215000,326.5,326.5,326.5,326.5
XAUEUR,20040309,215500,326.4,326.4,326.4,326.4
XAUEUR,20040309,215600,326.3,326.3,326.3,326.3
XAUEUR,20040309,215800,326.4,326.5,326.4,326.5
XAUEUR,20040309,220000,326.4,326.5,326.4,326.5
XAUEUR,20040309,220200,326.4,326.4,326.4,326.4
XAUEUR,20040309,220300,326.5,326.5,326.5,326.5
XAUEUR,20040309,220500,326.4,326.4,326.4,326.4
XAUEUR,20040309,220600,326.3,326.3,326.2,326.2
XAUEUR,20040309,221000,326.4,326.4,326.4,326.4
XAUEUR,20040309,221100,326.5,326.5,326.5,326.5
XAUEUR,20040309,221300,326.4,326.4,326.4,326.4
XAUEUR,20040309,221500,326.3,326.3,326.3,326.3
XAUEUR,20040309,221600,326.4,326.4,326.4,326.4
XAUEUR,20040309,221700,326.3,326.3,326.3,326.3
XAUEUR,20040309,221800,326.4,326.4,326.4,326.4
XAUEUR,20040309,222200,326.2,326.2,326.2,326.2
XAUEUR,20040309,222700,326.2,326.3,326.2,326.3
XAUEUR,20040309,222900,326.2,326.2,326.2,326.2
XAUEUR,20040309,223400,326.2,326.2,326.1,326.1
XAUEUR,20040309,223800,326.0,326.0,326.0,326.0
XAUEUR,20040309,224000,326.1,326.2,326.1,326.2
XAUEUR,20040309,224200,326.1,326.1,326.1,326.1
XAUEUR,20040309,224400,326.2,326.2,326.2,326.2
XAUEUR,20040309,224900,326.2,326.2,326.2,326.2
XAUEUR,20040309,225400,326.2,326.2,326.2,326.2
XAUEUR,20040309,225600,326.1,326.1,326.1,326.1
XAUEUR,20040309,230000,326.0,326.0,326.0,326.0
XAUEUR,20040309,230400,326.1,326.1,326.1,326.1
XAUEUR,20040309,230900,326.0,326.0,326.0,326.0
XAUEUR,20040309,231200,326.1,326.1,326.1,326.1
XAUEUR,20040309,231300,326.2,326.2,326.2,326.2
XAUEUR,20040309,231800,326.2,326.2,326.2,326.2
XAUEUR,20040309,232300,326.2,326.2,326.2,326.2
XAUEUR,20040309,232800,326.2,326.2,326.2,326.2
XAUEUR,20040309,233300,326.2,326.2,326.2,326.2
XAUEUR,20040309,233500,326.0,326.0,326.0,326.0
XAUEUR,20040309,234000,326.0,326.0,326.0,326.0
XAUEUR,20040309,234300,326.1,326.1,326.1,326.1
XAUEUR,20040309,234800,326.1,326.2,326.1,326.2
XAUEUR,20040309,235000,326.3,326.3,326.3,326.3
XAUEUR,20040309,235100,326.4,326.5,326.4,326.5
XAUEUR,20040309,235200,326.4,326.4,326.4,326.4
XAUEUR,20040309,235300,326.3,326.3,326.3,326.3
XAUEUR,20040309,235500,326.4,326.4,326.4,326.4
XAUEUR,20040309,235600,326.3,326.3,326.3,326.3
XAUEUR,20040310,000000,326.5,326.5,326.5,326.5
XAGEUR,20040309,000100,5.62,5.62,5.61,5.61
XAGEUR,20040309,000600,5.61,5.61,5.61,5.61
XAGEUR,20040309,001100,5.61,5.61,5.61,5.61
XAGEUR,20040309,001600,5.61,5.61,5.61,5.61
XAGEUR,20040309,002100,5.61,5.61,5.61,5.61
XAGEUR,20040309,002600,5.61,5.61,5.61,5.61
XAGEUR,20040309,003100,5.61,5.61,5.61,5.61
XAGEUR,20040309,003600,5.61,5.61,5.61,5.61
XAGEUR,20040309,004100,5.61,5.61,5.61,5.61
XAGEUR,20040309,004600,5.61,5.61,5.61,5.61
XAGEUR,20040309,005100,5.61,5.61,5.61,5.61
XAGEUR,20040309,005500,5.60,5.60,5.60,5.60
XAGEUR,20040309,010000,5.60,5.60,5.60,5.60
XAGEUR,20040309,010100,5.61,5.61,5.61,5.61
XAGEUR,20040309,010400,5.60,5.60,5.60,5.60
XAGEUR,20040309,010900,5.60,5.60,5.60,5.60
XAGEUR,20040309,011400,5.60,5.60,5.60,5.60
XAGEUR,20040309,011900,5.60,5.60,5.60,5.60
XAGEUR,20040309,012400,5.60,5.60,5.60,5.60
XAGEUR,20040309,012900,5.60,5.60,5.60,5.60
XAGEUR,20040309,013400,5.60,5.60,5.60,5.60
XAGEUR,20040309,013900,5.60,5.60,5.60,5.60
XAGEUR,20040309,014400,5.60,5.60,5.60,5.60
XAGEUR,20040309,014900,5.60,5.60,5.60,5.60
XAGEUR,20040309,015400,5.60,5.60,5.60,5.60
XAGEUR,20040309,015900,5.60,5.60,5.60,5.60
XAGEUR,20040309,020400,5.60,5.60,5.60,5.60
XAGEUR,20040309,020800,5.59,5.59,5.59,5.59
XAGEUR,20040309,021300,5.59,5.59,5.59,5.59
XAGEUR,20040309,021800,5.59,5.59,5.59,5.59
XAGEUR,20040309,022300,5.59,5.59,5.59,5.59
XAGEUR,20040309,022600,5.60,5.60,5.60,5.60
XAGEUR,20040309,023100,5.60,5.60,5.60,5.60
XAGEUR,20040309,023600,5.60,5.60,5.60,5.60
XAGEUR,20040309,024100,5.60,5.60,5.60,5.60
XAGEUR,20040309,024500,5.61,5.61,5.61,5.61
XAGEUR,20040309,024800,5.60,5.60,5.60,5.60
XAGEUR,20040309,025300,5.60,5.60,5.60,5.60
XAGEUR,20040309,025800,5.60,5.60,5.60,5.60
XAGEUR,20040309,030300,5.60,5.60,5.60,5.60
XAGEUR,20040309,030800,5.60,5.60,5.60,5.60
XAGEUR,20040309,031300,5.60,5.60,5.60,5.60
XAGEUR,20040309,031800,5.60,5.60,5.60,5.60
XAGEUR,20040309,032300,5.60,5.60,5.60,5.60
XAGEUR,20040309,032800,5.60,5.60,5.60,5.60
XAGEUR,20040309,033300,5.61,5.61,5.61,5.61
XAGEUR,20040309,033800,5.61,5.61,5.61,5.61
XAGEUR,20040309,034300,5.61,5.61,5.61,5.61
XAGEUR,20040309,034600,5.60,5.60,5.60,5.60
XAGEUR,20040309,035100,5.60,5.60,5.60,5.60
XAGEUR,20040309,035600,5.60,5.60,5.60,5.60
XAGEUR,20040309,040100,5.60,5.60,5.60,5.60
XAGEUR,20040309,040600,5.60,5.60,5.60,5.60
XAGEUR,20040309,041100,5.60,5.60,5.60,5.60
XAGEUR,20040309,041600,5.60,5.60,5.60,5.60
XAGEUR,20040309,042100,5.60,5.60,5.60,5.60
XAGEUR,20040309,042600,5.60,5.60,5.60,5.60
XAGEUR,20040309,043100,5.60,5.60,5.60,5.60
XAGEUR,20040309,043600,5.60,5.60,5.60,5.60
XAGEUR,20040309,044100,5.60,5.60,5.60,5.60
XAGEUR,20040309,044600,5.60,5.60,5.60,5.60
XAGEUR,20040309,045100,5.60,5.60,5.60,5.60
XAGEUR,20040309,045600,5.61,5.61,5.61,5.61
XAGEUR,20040309,045700,5.60,5.60,5.60,5.60
XAGEUR,20040309,050200,5.60,5.60,5.60,5.60
XAGEUR,20040309,050700,5.60,5.60,5.60,5.60
XAGEUR,20040309,051200,5.60,5.60,5.60,5.60
XAGEUR,20040309,051700,5.60,5.60,5.60,5.60
XAGEUR,20040309,052200,5.60,5.60,5.59,5.59
XAGEUR,20040309,052400,5.60,5.60,5.60,5.60
XAGEUR,20040309,052600,5.61,5.61,5.61,5.61
XAGEUR,20040309,053100,5.61,5.61,5.61,5.61
XAGEUR,20040309,053600,5.61,5.61,5.61,5.61
XAGEUR,20040309,054100,5.61,5.61,5.61,5.61
XAGEUR,20040309,054200,5.62,5.62,5.62,5.62
XAGEUR,20040309,054700,5.62,5.62,5.62,5.62
XAGEUR,20040309,055200,5.62,5.62,5.62,5.62
XAGEUR,20040309,055700,5.62,5.62,5.62,5.62
XAGEUR,20040309,060200,5.62,5.62,5.62,5.62
XAGEUR,20040309,060400,5.61,5.61,5.61,5.61
XAGEUR,20040309,060900,5.61,5.61,5.61,5.61
XAGEUR,20040309,061400,5.61,5.61,5.61,5.61
XAGEUR,20040309,061900,5.61,5.61,5.61,5.61
XAGEUR,20040309,062400,5.61,5.61,5.61,5.61
XAGEUR,20040309,062900,5.61,5.61,5.61,5.61
XAGEUR,20040309,063400,5.61,5.61,5.61,5.61
XAGEUR,20040309,063900,5.61,5.61,5.61,5.61
XAGEUR,20040309,064400,5.61,5.61,5.61,5.61
XAGEUR,20040309,064900,5.61,5.61,5.61,5.61
XAGEUR,20040309,065400,5.61,5.61,5.61,5.61
XAGEUR,20040309,065900,5.61,5.61,5.61,5.61
XAGEUR,20040309,070300,5.62,5.62,5.62,5.62
XAGEUR,20040309,070400,5.61,5.61,5.61,5.61
XAGEUR,20040309,070900,5.61,5.61,5.61,5.61
XAGEUR,20040309,071400,5.62,5.62,5.62,5.62
XAGEUR,20040309,071600,5.63,5.63,5.63,5.63
XAGEUR,20040309,072100,5.63,5.63,5.63,5.63
XAGEUR,20040309,072600,5.62,5.62,5.62,5.62
XAGEUR,20040309,073100,5.62,5.63,5.62,5.63
XAGEUR,20040309,073400,5.62,5.62,5.62,5.62
XAGEUR,20040309,073900,5.62,5.62,5.62,5.62
XAGEUR,20040309,074400,5.62,5.62,5.62,5.62
XAGEUR,20040309,074800,5.63,5.63,5.63,5.63
XAGEUR,20040309,075300,5.63,5.63,5.63,5.63
XAGEUR,20040309,075800,5.63,5.63,5.63,5.63
XAGEUR,20040309,080300,5.63,5.63,5.63,5.63
XAGEUR,20040309,080800,5.63,5.63,5.63,5.63
XAGEUR,20040309,081300,5.63,5.63,5.63,5.63
XAGEUR,20040309,081800,5.63,5.63,5.63,5.63
XAGEUR,20040309,082300,5.63,5.63,5.63,5.63
XAGEUR,20040309,082800,5.63,5.63,5.63,5.63
XAGEUR,20040309,083100,5.64,5.64,5.64,5.64
XAGEUR,20040309,083400,5.63,5.63,5.63,5.63
XAGEUR,20040309,083600,5.64,5.64,5.63,5.63
XAGEUR,20040309,083700,5.64,5.64,5.64,5.64
XAGEUR,20040309,084200,5.64,5.64,5.64,5.64
XAGEUR,20040309,084700,5.64,5.64,5.64,5.64
XAGEUR,20040309,085200,5.64,5.64,5.64,5.64
XAGEUR,20040309,085400,5.63,5.63,5.63,5.63
XAGEUR,20040309,085500,5.62,5.62,5.62,5.62
XAGEUR,20040309,090000,5.62,5.62,5.62,5.62
XAGEUR,20040309,090200,5.63,5.63,5.63,5.63
XAGEUR,20040309,090700,5.63,5.63,5.63,5.63
XAGEUR,20040309,091200,5.63,5.63,5.63,5.63
XAGEUR,20040309,091500,5.64,5.64,5.64,5.64
XAGEUR,20040309,091800,5.63,5.63,5.63,5.63
XAGEUR,20040309,092100,5.64,5.64,5.64,5.64
XAGEUR,20040309,092600,5.64,5.64,5.64,5.64
XAGEUR,20040309,092700,5.63,5.63,5.63,5.63
XAGEUR,20040309,093200,5.63,5.63,5.63,5.63
XAGEUR,20040309,093700,5.63,5.63,5.63,5.63
XAGEUR,20040309,094200,5.63,5.63,5.63,5.63
XAGEUR,20040309,094700,5.63,5.63,5.63,5.63
XAGEUR,20040309,095200,5.63,5.63,5.63,5.63
XAGEUR,20040309,095700,5.63,5.63,5.63,5.63
XAGEUR,20040309,100200,5.63,5.63,5.63,5.63
XAGEUR,20040309,100700,5.63,5.63,5.63,5.63
XAGEUR,20040309,101100,5.64,5.64,5.64,5.64
XAGEUR,20040309,101600,5.64,5.64,5.64,5.64
XAGEUR,20040309,102100,5.64,5.64,5.64,5.64
XAGEUR,20040309,102400,5.62,5.62,5.61,5.61
XAGEUR,20040309,102900,5.61,5.62,5.61,5.62
XAGEUR,20040309,103400,5.61,5.61,5.60,5.60
XAGEUR,20040309,103900,5.60,5.60,5.60,5.60
XAGEUR,20040309,104000,5.61,5.62,5.61,5.62
XAGEUR,20040309,104500,5.62,5.62,5.62,5.62
XAGEUR,20040309,105000,5.62,5.62,5.62,5.62
XAGEUR,20040309,105500,5.63,5.63,5.63,5.63
XAGEUR,20040309,105700,5.62,5.62,5.61,5.61
XAGEUR,20040309,105900,5.62,5.62,5.62,5.62
XAGEUR,20040309,110100,5.61,5.61,5.61,5.61
XAGEUR,20040309,110600,5.61,5.61,5.61,5.61
XAGEUR,20040309,110800,5.62,5.62,5.61,5.61
XAGEUR,20040309,111100,5.60,5.61,5.60,5.61
XAGEUR,20040309,111200,5.60,5.60,5.60,5.60
XAGEUR,20040309,111700,5.60,5.60,5.60,5.60
XAGEUR,20040309,112200,5.60,5.60,5.60,5.60
XAGEUR,20040309,112700,5.60,5.60,5.60,5.60
XAGEUR,20040309,113200,5.60,5.60,5.60,5.60
XAGEUR,20040309,113500,5.59,5.59,5.59,5.59
XAGEUR,20040309,114000,5.59,5.59,5.59,5.59
XAGEUR,20040309,114500,5.59,5.59,5.59,5.59
XAGEUR,20040309,114800,5.58,5.59,5.58,5.59
XAGEUR,20040309,115000,5.58,5.58,5.57,5.57
XAGEUR,20040309,115500,5.56,5.56,5.56,5.56
XAGEUR,20040309,115800,5.57,5.57,5.57,5.57
XAGEUR,20040309,120200,5.58,5.58,5.58,5.58
XAGEUR,20040309,120700,5.58,5.58,5.58,5.58
XAGEUR,20040309,121200,5.58,5.58,5.58,5.58
XAGEUR,20040309,121700,5.58,5.58,5.58,5.58
XAGEUR,20040309,122200,5.58,5.58,5.58,5.58
XAGEUR,20040309,122700,5.58,5.58,5.58,5.58
XAGEUR,20040309,123200,5.58,5.58,5.58,5.58
XAGEUR,20040309,123700,5.58,5.58,5.58,5.58
XAGEUR,20040309,124200,5.58,5.58,5.58,5.58
XAGEUR,20040309,124700,5.58,5.58,5.58,5.58
XAGEUR,20040309,125200,5.57,5.57,5.57,5.57
XAGEUR,20040309,125700,5.58,5.58,5.58,5.58
XAGEUR,20040309,130200,5.58,5.58,5.57,5.57
XAGEUR,20040309,130700,5.57,5.57,5.57,5.57
XAGEUR,20040309,131200,5.57,5.57,5.57,5.57
XAGEUR,20040309,131500,5.58,5.58,5.58,5.58
XAGEUR,20040309,131600,5.57,5.57,5.57,5.57
XAGEUR,20040309,132100,5.57,5.57,5.57,5.57
XAGEUR,20040309,132600,5.57,5.57,5.57,5.57
XAGEUR,20040309,132700,5.58,5.58,5.57,5.57
XAGEUR,20040309,133200,5.57,5.57,5.57,5.57
XAGEUR,20040309,133500,5.58,5.58,5.58,5.58
XAGEUR,20040309,133900,5.55,5.55,5.55,5.55
XAGEUR,20040309,134000,5.56,5.56,5.56,5.56
XAGEUR,20040309,134100,5.57,5.57,5.57,5.57
XAGEUR,20040309,134600,5.57,5.57,5.57,5.57
XAGEUR,20040309,135100,5.57,5.57,5.57,5.57
XAGEUR,20040309,135500,5.56,5.56,5.56,5.56
XAGEUR,20040309,140000,5.56,5.56,5.56,5.56
XAGEUR,20040309,140500,5.56,5.56,5.56,5.56
XAGEUR,20040309,141000,5.56,5.56,5.56,5.56
XAGEUR,20040309,141500,5.56,5.56,5.56,5.56
XAGEUR,20040309,142000,5.56,5.56,5.56,5.56
XAGEUR,20040309,142500,5.56,5.56,5.56,5.56
XAGEUR,20040309,142600,5.55,5.55,5.55,5.55
XAGEUR,20040309,143000,5.56,5.56,5.56,5.56
XAGEUR,20040309,143300,5.57,5.57,5.57,5.57
XAGEUR,20040309,143500,5.58,5.58,5.57,5.57
XAGEUR,20040309,143700,5.58,5.58,5.58,5.58
XAGEUR,20040309,144100,5.59,5.59,5.59,5.59
XAGEUR,20040309,144200,5.61,5.61,5.61,5.61
XAGEUR,20040309,144600,5.62,5.62,5.62,5.62
XAGEUR,20040309,144700,5.61,5.61,5.61,5.61
XAGEUR,20040309,145200,5.62,5.62,5.62,5.62
XAGEUR,20040309,145500,5.63,5.63,5.63,5.63
XAGEUR,20040309,145600,5.62,5.62,5.62,5.62
XAGEUR,20040309,145900,5.63,5.63,5.62,5.62
XAGEUR,20040309,150000,5.63,5.63,5.63,5.63
XAGEUR,20040309,150500,5.63,5.63,5.63,5.63
XAGEUR,20040309,150700,5.62,5.62,5.62,5.62
XAGEUR,20040309,150800,5.61,5.61,5.61,5.61
XAGEUR,20040309,151100,5.62,5.62,5.62,5.62
XAGEUR,20040309,151300,5.61,5.61,5.61,5.61
XAGEUR,20040309,151400,5.62,5.62,5.62,5.62
XAGEUR,20040309,151600,5.61,5.61,5.61,5.61
XAGEUR,20040309,151700,5.62,5.62,5.62,5.62
XAGEUR,20040309,152100,5.63,5.63,5.63,5.63
XAGEUR,20040309,152300,5.64,5.64,5.64,5.64
XAGEUR,20040309,152400,5.65,5.65,5.65,5.65
XAGEUR,20040309,152600,5.64,5.64,5.64,5.64
XAGEUR,20040309,152800,5.65,5.65,5.65,5.65
XAGEUR,20040309,153200,5.64,5.64,5.64,5.64
XAGEUR,20040309,153400,5.65,5.65,5.64,5.64
XAGEUR,20040309,153800,5.63,5.63,5.63,5.63
XAGEUR,20040309,154300,5.63,5.63,5.63,5.63
XAGEUR,20040309,154800,5.63,5.63,5.63,5.63
XAGEUR,20040309,155300,5.63,5.63,5.63,5.63
XAGEUR,20040309,155800,5.63,5.63,5.63,5.63
XAGEUR,20040309,160300,5.63,5.63,5.63,5.63
XAGEUR,20040309,160800,5.63,5.63,5.63,5.63
XAGEUR,20040309,161100,5.64,5.64,5.64,5.64
XAGEUR,20040309,161400,5.63,5.63,5.63,5.63
XAGEUR,20040309,161900,5.64,5.64,5.64,5.64
XAGEUR,20040309,162000,5.63,5.63,5.63,5.63
XAGEUR,20040309,162300,5.62,5.63,5.62,5.63
XAGEUR,20040309,162800,5.63,5.63,5.63,5.63
XAGEUR,20040309,163000,5.64,5.64,5.64,5.64
XAGEUR,20040309,163100,5.63,5.63,5.63,5.63
XAGEUR,20040309,163400,5.64,5.64,5.64,5.64
XAGEUR,20040309,163900,5.64,5.64,5.64,5.64
XAGEUR,20040309,164300,5.63,5.63,5.63,5.63
XAGEUR,20040309,164800,5.63,5.64,5.63,5.64
XAGEUR,20040309,165100,5.63,5.63,5.63,5.63
XAGEUR,20040309,165600,5.64,5.64,5.64,5.64
XAGEUR,20040309,165800,5.63,5.63,5.63,5.63
XAGEUR,20040309,170100,5.64,5.64,5.63,5.63
XAGEUR,20040309,170200,5.64,5.64,5.64,5.64
XAGEUR,20040309,170700,5.64,5.64,5.64,5.64
XAGEUR,20040309,170800,5.63,5.63,5.63,5.63
XAGEUR,20040309,171300,5.63,5.64,5.63,5.64
XAGEUR,20040309,171800,5.63,5.63,5.63,5.63
XAGEUR,20040309,172300,5.63,5.63,5.63,5.63
XAGEUR,20040309,172500,5.62,5.62,5.62,5.62
XAGEUR,20040309,172700,5.63,5.63,5.63,5.63
XAGEUR,20040309,172800,5.64,5.64,5.64,5.64
XAGEUR,20040309,173100,5.65,5.65,5.65,5.65
XAGEUR,20040309,173600,5.65,5.65,5.65,5.65
XAGEUR,20040309,173900,5.66,5.68,5.66,5.68
XAGEUR,20040309,174000,5.67,5.67,5.67,5.67
XAGEUR,20040309,174100,5.68,5.68,5.68,5.68
XAGEUR,20040309,174200,5.67,5.68,5.67,5.68
XAGEUR,20040309,174400,5.67,5.67,5.67,5.67
XAGEUR,20040309,174500,5.68,5.68,5.68,5.68
XAGEUR,20040309,174600,5.67,5.67,5.67,5.67
XAGEUR,20040309,174700,5.68,5.68,5.68,5.68
XAGEUR,20040309,174900,5.67,5.67,5.67,5.67
XAGEUR,20040309,175200,5.68,5.69,5.68,5.69
XAGEUR,20040309,175400,5.70,5.70,5.70,5.70
XAGEUR,20040309,175500,5.69,5.69,5.69,5.69
XAGEUR,20040309,175700,5.67,5.68,5.67,5.68
XAGEUR,20040309,175800,5.69,5.69,5.69,5.69
XAGEUR,20040309,175900,5.68,5.68,5.68,5.68
XAGEUR,20040309,180000,5.69,5.69,5.69,5.69
XAGEUR,20040309,180200,5.68,5.68,5.68,5.68
XAGEUR,20040309,180300,5.67,5.68,5.67,5.68
XAGEUR,20040309,180400,5.69,5.69,5.69,5.69
XAGEUR,20040309,180900,5.69,5.69,5.69,5.69
XAGEUR,20040309,181000,5.68,5.69,5.68,5.69
XAGEUR,20040309,181200,5.68,5.68,5.68,5.68
XAGEUR,20040309,181500,5.67,5.67,5.67,5.67
XAGEUR,20040309,182000,5.67,5.68,5.67,5.68
XAGEUR,20040309,182500,5.68,5.68,5.68,5.68
XAGEUR,20040309,182600,5.67,5.67,5.67,5.67
XAGEUR,20040309,182900,5.66,5.66,5.66,5.66
XAGEUR,20040309,183300,5.65,5.65,5.65,5.65
XAGEUR,20040309,183500,5.66,5.66,5.66,5.66
XAGEUR,20040309,183600,5.67,5.67,5.67,5.67
XAGEUR,20040309,184100,5.67,5.67,5.67,5.67
XAGEUR,20040309,184600,5.67,5.67,5.67,5.67
XAGEUR,20040309,184800,5.68,5.68,5.68,5.68
XAGEUR,20040309,185300,5.68,5.68,5.68,5.68
XAGEUR,20040309,185800,5.68,5.68,5.68,5.68
XAGEUR,20040309,190300,5.68,5.68,5.68,5.68
XAGEUR,20040309,190400,5.69,5.69,5.69,5.69
XAGEUR,20040309,190500,5.70,5.70,5.70,5.70
XAGEUR,20040309,190700,5.69,5.69,5.69,5.69
XAGEUR,20040309,191200,5.69,5.70,5.69,5.70
XAGEUR,20040309,191300,5.69,5.69,5.69,5.69
XAGEUR,20040309,191400,5.70,5.70,5.70,5.70
XAGEUR,20040309,191500,5.69,5.69,5.69,5.69
XAGEUR,20040309,191800,5.70,5.70,5.70,5.70
XAGEUR,20040309,191900,5.69,5.69,5.69,5.69
XAGEUR,20040309,192400,5.70,5.70,5.70,5.70
XAGEUR,20040309,192500,5.71,5.71,5.71,5.71
XAGEUR,20040309,192600,5.72,5.73,5.72,5.73
XAGEUR,20040309,192800,5.74,5.74,5.74,5.74
XAGEUR,20040309,193100,5.73,5.73,5.73,5.73
XAGEUR,20040309,193200,5.74,5.74,5.73,5.73
XAGEUR,20040309,193700,5.73,5.73,5.73,5.73
XAGEUR,20040309,194000,5.74,5.74,5.74,5.74
XAGEUR,20040309,194500,5.74,5.74,5.74,5.74
XAGEUR,20040309,195000,5.74,5.74,5.74,5.74
XAGEUR,20040309,195500,5.74,5.74,5.74,5.74
XAGEUR,20040309,195800,5.75,5.75,5.75,5.75
XAGEUR,20040309,200300,5.75,5.75,5.75,5.75
XAGEUR,20040309,200800,5.75,5.75,5.75,5.75
XAGEUR,20040309,201100,5.74,5.74,5.74,5.74
XAGEUR,20040309,201600,5.74,5.74,5.74,5.74
XAGEUR,20040309,202100,5.74,5.74,5.74,5.74
XAGEUR,20040309,202600,5.74,5.74,5.74,5.74
XAGEUR,20040309,203100,5.74,5.74,5.74,5.74
XAGEUR,20040309,203600,5.74,5.75,5.74,5.75
XAGEUR,20040309,204100,5.75,5.75,5.75,5.75
XAGEUR,20040309,204600,5.75,5.75,5.75,5.75
XAGEUR,20040309,205100,5.75,5.75,5.75,5.75
XAGEUR,20040309,205600,5.75,5.75,5.75,5.75
XAGEUR,20040309,205900,5.76,5.76,5.76,5.76
XAGEUR,20040309,210100,5.77,5.78,5.77,5.77
XAGEUR,20040309,210200,5.75,5.76,5.75,5.75
XAGEUR,20040309,210600,5.76,5.76,5.75,5.75
XAGEUR,20040309,211100,5.75,5.75,5.75,5.75
XAGEUR,20040309,211600,5.75,5.75,5.75,5.75
XAGEUR,20040309,212100,5.75,5.75,5.74,5.74
XAGEUR,20040309,212400,5.75,5.75,5.75,5.75
XAGEUR,20040309,212900,5.75,5.75,5.75,5.75
XAGEUR,20040309,213100,5.76,5.76,5.76,5.76
XAGEUR,20040309,213600,5.76,5.76,5.75,5.75
XAGEUR,20040309,214100,5.75,5.75,5.75,5.75
XAGEUR,20040309,214600,5.75,5.75,5.74,5.74
XAGEUR,20040309,214700,5.75,5.75,5.75,5.75
XAGEUR,20040309,215100,5.74,5.74,5.74,5.74
XAGEUR,20040309,215600,5.74,5.74,5.74,5.74
XAGEUR,20040309,220100,5.74,5.74,5.74,5.74
XAGEUR,20040309,220600,5.74,5.74,5.74,5.74
XAGEUR,20040309,221100,5.74,5.74,5.74,5.74
XAGEUR,20040309,221500,5.73,5.73,5.73,5.73
XAGEUR,20040309,222000,5.73,5.73,5.73,5.73
XAGEUR,20040309,222500,5.73,5.73,5.73,5.73
XAGEUR,20040309,223000,5.73,5.73,5.73,5.73
XAGEUR,20040309,223500,5.73,5.73,5.73,5.73
XAGEUR,20040309,224000,5.73,5.73,5.73,5.73
XAGEUR,20040309,224500,5.73,5.73,5.73,5.73
XAGEUR,20040309,225000,5.73,5.73,5.73,5.73
XAGEUR,20040309,225500,5.73,5.73,5.73,5.73
XAGEUR,20040309,230000,5.73,5.73,5.73,5.73
XAGEUR,20040309,230500,5.73,5.73,5.73,5.73
XAGEUR,20040309,231000,5.73,5.73,5.73,5.73
XAGEUR,20040309,231500,5.73,5.73,5.73,5.73
XAGEUR,20040309,232000,5.73,5.73,5.73,5.73
XAGEUR,20040309,232500,5.73,5.73,5.73,5.73
XAGEUR,20040309,233000,5.73,5.73,5.73,5.73
XAGEUR,20040309,233500,5.73,5.73,5.73,5.73
XAGEUR,20040309,234000,5.73,5.73,5.73,5.73
XAGEUR,20040309,234500,5.73,5.73,5.73,5.73
XAGEUR,20040309,234800,5.74,5.74,5.74,5.74
XAGEUR,20040309,235200,5.75,5.75,5.74,5.74
XAGEUR,20040309,235700,5.74,5.74,5.74,5.74
XAGEUR,20040310,000000,5.75,5.75,5.75,5.75
GBPCAD,20040309,000100,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040309,000200,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040309,000300,2.4392,2.4399,2.4392,2.4399
GBPCAD,20040309,000400,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040309,000500,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040309,000600,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040309,000700,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040309,000800,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040309,000900,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040309,001000,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040309,001100,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040309,001200,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040309,001300,2.4410,2.4410,2.4402,2.4402
GBPCAD,20040309,001400,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040309,001500,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040309,001600,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040309,001700,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040309,001800,2.4401,2.4401,2.4396,2.4396
GBPCAD,20040309,001900,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040309,002000,2.4392,2.4392,2.4389,2.4389
GBPCAD,20040309,002100,2.4389,2.4389,2.4386,2.4386
GBPCAD,20040309,002200,2.4387,2.4388,2.4387,2.4388
GBPCAD,20040309,002300,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040309,002400,2.4388,2.4391,2.4388,2.4391
GBPCAD,20040309,002500,2.4393,2.4397,2.4393,2.4397
GBPCAD,20040309,002600,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040309,002700,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040309,002800,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040309,002900,2.4399,2.4399,2.4398,2.4398
GBPCAD,20040309,003000,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040309,003100,2.4398,2.4401,2.4398,2.4401
GBPCAD,20040309,003200,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040309,003300,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040309,003400,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040309,003500,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040309,003600,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040309,003700,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040309,003800,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040309,003900,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040309,004000,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040309,004100,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040309,004200,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040309,004300,2.4407,2.4412,2.4407,2.4412
GBPCAD,20040309,004400,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040309,004500,2.4416,2.4417,2.4416,2.4416
GBPCAD,20040309,004600,2.4416,2.4416,2.4413,2.4413
GBPCAD,20040309,004700,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040309,004800,2.4414,2.4414,2.4410,2.4410
GBPCAD,20040309,004900,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040309,005000,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040309,005100,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040309,005200,2.4413,2.4415,2.4413,2.4415
GBPCAD,20040309,005300,2.4415,2.4417,2.4415,2.4416
GBPCAD,20040309,005400,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040309,005500,2.4412,2.4413,2.4412,2.4412
GBPCAD,20040309,005600,2.4411,2.4415,2.4411,2.4415
GBPCAD,20040309,005700,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040309,005800,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040309,005900,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040309,010000,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040309,010100,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040309,010200,2.4413,2.4417,2.4413,2.4417
GBPCAD,20040309,010300,2.4416,2.4416,2.4413,2.4413
GBPCAD,20040309,010400,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040309,010500,2.4419,2.4420,2.4419,2.4420
GBPCAD,20040309,010600,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040309,010700,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040309,010800,2.4418,2.4419,2.4414,2.4414
GBPCAD,20040309,010900,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040309,011000,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040309,011100,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040309,011200,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040309,011300,2.4412,2.4412,2.4411,2.4411
GBPCAD,20040309,011400,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040309,011500,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040309,011600,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040309,011700,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040309,011800,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040309,011900,2.4410,2.4411,2.4410,2.4410
GBPCAD,20040309,012000,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040309,012100,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040309,012200,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040309,012300,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040309,012400,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040309,012500,2.4410,2.4411,2.4410,2.4410
GBPCAD,20040309,012600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040309,012700,2.4409,2.4414,2.4409,2.4414
GBPCAD,20040309,012800,2.4417,2.4418,2.4416,2.4416
GBPCAD,20040309,012900,2.4415,2.4415,2.4414,2.4415
GBPCAD,20040309,013000,2.4414,2.4414,2.4413,2.4414
GBPCAD,20040309,013100,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040309,013200,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040309,013300,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040309,013400,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040309,013500,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040309,013600,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040309,013700,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040309,013800,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040309,013900,2.4412,2.4413,2.4412,2.4413
GBPCAD,20040309,014000,2.4413,2.4417,2.4413,2.4417
GBPCAD,20040309,014100,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040309,014200,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040309,014300,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040309,014400,2.4417,2.4417,2.4415,2.4415
GBPCAD,20040309,014500,2.4415,2.4416,2.4415,2.4416
GBPCAD,20040309,014600,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040309,014700,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040309,014800,2.4418,2.4423,2.4418,2.4423
GBPCAD,20040309,014900,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040309,015000,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040309,015100,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040309,015200,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040309,015300,2.4425,2.4425,2.4424,2.4425
GBPCAD,20040309,015400,2.4426,2.4426,2.4418,2.4418
GBPCAD,20040309,015500,2.4418,2.4418,2.4416,2.4417
GBPCAD,20040309,015600,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040309,015700,2.4419,2.4419,2.4417,2.4417
GBPCAD,20040309,015800,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040309,015900,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040309,020000,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040309,020100,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040309,020200,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040309,020300,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040309,020400,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040309,020500,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040309,020600,2.4422,2.4426,2.4422,2.4426
GBPCAD,20040309,020700,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040309,020800,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040309,020900,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040309,021000,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040309,021100,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040309,021200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040309,021300,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040309,021400,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040309,021500,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040309,021600,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040309,021700,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040309,021800,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040309,021900,2.4428,2.4429,2.4428,2.4429
GBPCAD,20040309,022000,2.4428,2.4432,2.4428,2.4432
GBPCAD,20040309,022100,2.4431,2.4431,2.4427,2.4427
GBPCAD,20040309,022200,2.4427,2.4428,2.4426,2.4428
GBPCAD,20040309,022300,2.4428,2.4432,2.4428,2.4432
GBPCAD,20040309,022400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040309,022500,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040309,022600,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040309,022700,2.4431,2.4431,2.4430,2.4431
GBPCAD,20040309,022800,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040309,022900,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040309,023000,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040309,023100,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040309,023200,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040309,023300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040309,023400,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040309,023500,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040309,023600,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040309,023700,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040309,023800,2.4436,2.4443,2.4436,2.4443
GBPCAD,20040309,023900,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040309,024000,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040309,024100,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040309,024200,2.4443,2.4444,2.4443,2.4443
GBPCAD,20040309,024300,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040309,024400,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,024500,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,024600,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,024700,2.4447,2.4448,2.4447,2.4448
GBPCAD,20040309,024800,2.4449,2.4450,2.4449,2.4449
GBPCAD,20040309,024900,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040309,025000,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040309,025100,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040309,025200,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040309,025300,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040309,025400,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,025500,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,025600,2.4448,2.4451,2.4448,2.4451
GBPCAD,20040309,025700,2.4452,2.4453,2.4450,2.4451
GBPCAD,20040309,025800,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040309,025900,2.4454,2.4455,2.4453,2.4455
GBPCAD,20040309,030000,2.4456,2.4458,2.4456,2.4457
GBPCAD,20040309,030100,2.4456,2.4456,2.4453,2.4453
GBPCAD,20040309,030200,2.4454,2.4476,2.4454,2.4476
GBPCAD,20040309,030300,2.4478,2.4491,2.4478,2.4491
GBPCAD,20040309,030400,2.4490,2.4490,2.4483,2.4483
GBPCAD,20040309,030500,2.4483,2.4483,2.4478,2.4479
GBPCAD,20040309,030600,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040309,030700,2.4482,2.4484,2.4482,2.4482
GBPCAD,20040309,030800,2.4482,2.4482,2.4481,2.4481
GBPCAD,20040309,030900,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040309,031000,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,031100,2.4482,2.4482,2.4482,2.4482
GBPCAD,20040309,031200,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,031300,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040309,031400,2.4481,2.4481,2.4479,2.4479
GBPCAD,20040309,031500,2.4479,2.4479,2.4478,2.4479
GBPCAD,20040309,031600,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040309,031700,2.4481,2.4488,2.4481,2.4486
GBPCAD,20040309,031800,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040309,031900,2.4485,2.4485,2.4483,2.4485
GBPCAD,20040309,032000,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040309,032100,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040309,032200,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040309,032300,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040309,032400,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040309,032500,2.4473,2.4473,2.4472,2.4472
GBPCAD,20040309,032600,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040309,032700,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040309,032800,2.4466,2.4468,2.4466,2.4468
GBPCAD,20040309,032900,2.4469,2.4471,2.4469,2.4471
GBPCAD,20040309,033000,2.4471,2.4476,2.4471,2.4476
GBPCAD,20040309,033100,2.4476,2.4479,2.4476,2.4479
GBPCAD,20040309,033200,2.4480,2.4484,2.4480,2.4484
GBPCAD,20040309,033300,2.4483,2.4488,2.4480,2.4488
GBPCAD,20040309,033400,2.4487,2.4487,2.4484,2.4484
GBPCAD,20040309,033500,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040309,033600,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040309,033700,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040309,033800,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040309,033900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040309,034000,2.4486,2.4486,2.4485,2.4485
GBPCAD,20040309,034100,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040309,034200,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040309,034300,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040309,034400,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040309,034500,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040309,034600,2.4479,2.4480,2.4479,2.4480
GBPCAD,20040309,034700,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040309,034800,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040309,034900,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040309,035000,2.4479,2.4479,2.4477,2.4477
GBPCAD,20040309,035100,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040309,035200,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040309,035300,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040309,035400,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040309,035500,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040309,035600,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040309,035700,2.4484,2.4484,2.4484,2.4484
GBPCAD,20040309,035800,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040309,035900,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040309,040000,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040309,040100,2.4484,2.4484,2.4483,2.4484
GBPCAD,20040309,040200,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040309,040300,2.4487,2.4487,2.4481,2.4481
GBPCAD,20040309,040400,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040309,040500,2.4482,2.4482,2.4481,2.4482
GBPCAD,20040309,040600,2.4482,2.4483,2.4482,2.4483
GBPCAD,20040309,040700,2.4484,2.4484,2.4481,2.4481
GBPCAD,20040309,040800,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040309,040900,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040309,041000,2.4480,2.4484,2.4480,2.4481
GBPCAD,20040309,041100,2.4477,2.4477,2.4474,2.4474
GBPCAD,20040309,041200,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040309,041300,2.4476,2.4476,2.4476,2.4476
GBPCAD,20040309,041400,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040309,041500,2.4476,2.4482,2.4476,2.4482
GBPCAD,20040309,041600,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040309,041700,2.4482,2.4485,2.4482,2.4483
GBPCAD,20040309,041800,2.4482,2.4482,2.4478,2.4478
GBPCAD,20040309,041900,2.4478,2.4480,2.4478,2.4480
GBPCAD,20040309,042000,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040309,042100,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040309,042200,2.4480,2.4480,2.4480,2.4480
GBPCAD,20040309,042300,2.4480,2.4481,2.4480,2.4480
GBPCAD,20040309,042400,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040309,042500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,042600,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,042700,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040309,042800,2.4481,2.4482,2.4481,2.4481
GBPCAD,20040309,042900,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040309,043000,2.4480,2.4480,2.4479,2.4479
GBPCAD,20040309,043100,2.4479,2.4481,2.4479,2.4481
GBPCAD,20040309,043200,2.4481,2.4484,2.4481,2.4484
GBPCAD,20040309,043300,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040309,043400,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040309,043500,2.4490,2.4493,2.4490,2.4493
GBPCAD,20040309,043600,2.4493,2.4493,2.4490,2.4490
GBPCAD,20040309,043700,2.4490,2.4490,2.4485,2.4485
GBPCAD,20040309,043800,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040309,043900,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040309,044000,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040309,044100,2.4484,2.4488,2.4483,2.4488
GBPCAD,20040309,044200,2.4487,2.4487,2.4484,2.4484
GBPCAD,20040309,044300,2.4483,2.4483,2.4481,2.4482
GBPCAD,20040309,044400,2.4482,2.4486,2.4482,2.4486
GBPCAD,20040309,044500,2.4486,2.4487,2.4486,2.4487
GBPCAD,20040309,044600,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040309,044700,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040309,044800,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,044900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,045000,2.4488,2.4488,2.4483,2.4483
GBPCAD,20040309,045100,2.4481,2.4481,2.4477,2.4478
GBPCAD,20040309,045200,2.4479,2.4483,2.4479,2.4483
GBPCAD,20040309,045300,2.4483,2.4484,2.4483,2.4483
GBPCAD,20040309,045400,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,045500,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,045600,2.4482,2.4483,2.4481,2.4481
GBPCAD,20040309,045700,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040309,045800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040309,045900,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040309,050000,2.4485,2.4487,2.4485,2.4487
GBPCAD,20040309,050100,2.4487,2.4487,2.4486,2.4487
GBPCAD,20040309,050200,2.4487,2.4491,2.4487,2.4491
GBPCAD,20040309,050300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040309,050400,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040309,050500,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040309,050600,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040309,050700,2.4493,2.4494,2.4493,2.4494
GBPCAD,20040309,050800,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040309,050900,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040309,051000,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040309,051100,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,051200,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,051300,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,051400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,051500,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,051600,2.4492,2.4492,2.4489,2.4489
GBPCAD,20040309,051700,2.4489,2.4489,2.4488,2.4489
GBPCAD,20040309,051800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,051900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,052000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,052100,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,052200,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040309,052300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040309,052400,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040309,052500,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040309,052600,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040309,052700,2.4494,2.4494,2.4494,2.4494
GBPCAD,20040309,052800,2.4493,2.4493,2.4493,2.4493
GBPCAD,20040309,052900,2.4493,2.4493,2.4492,2.4492
GBPCAD,20040309,053000,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,053100,2.4492,2.4492,2.4489,2.4489
GBPCAD,20040309,053200,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040309,053300,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,053400,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,053500,2.4492,2.4493,2.4492,2.4493
GBPCAD,20040309,053600,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,053700,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,053800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,053900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,054000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,054100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,054200,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040309,054300,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040309,054400,2.4499,2.4501,2.4499,2.4499
GBPCAD,20040309,054500,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040309,054600,2.4500,2.4500,2.4499,2.4500
GBPCAD,20040309,054700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040309,054800,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040309,054900,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040309,055000,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040309,055100,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040309,055200,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040309,055300,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040309,055400,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040309,055500,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,055600,2.4495,2.4495,2.4492,2.4492
GBPCAD,20040309,055700,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040309,055800,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040309,055900,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040309,060000,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040309,060100,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040309,060200,2.4486,2.4486,2.4484,2.4484
GBPCAD,20040309,060300,2.4484,2.4484,2.4481,2.4481
GBPCAD,20040309,060400,2.4481,2.4483,2.4480,2.4483
GBPCAD,20040309,060500,2.4484,2.4487,2.4484,2.4487
GBPCAD,20040309,060600,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040309,060700,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040309,060800,2.4484,2.4485,2.4484,2.4485
GBPCAD,20040309,060900,2.4485,2.4488,2.4485,2.4488
GBPCAD,20040309,061000,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040309,061100,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040309,061200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,061300,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,061400,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040309,061500,2.4489,2.4490,2.4489,2.4490
GBPCAD,20040309,061600,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040309,061700,2.4489,2.4489,2.4488,2.4488
GBPCAD,20040309,061800,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040309,061900,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040309,062000,2.4487,2.4488,2.4487,2.4488
GBPCAD,20040309,062100,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,062200,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,062300,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,062400,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,062500,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040309,062600,2.4489,2.4491,2.4489,2.4491
GBPCAD,20040309,062700,2.4492,2.4495,2.4492,2.4495
GBPCAD,20040309,062800,2.4496,2.4496,2.4494,2.4494
GBPCAD,20040309,062900,2.4494,2.4495,2.4493,2.4495
GBPCAD,20040309,063000,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,063100,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040309,063200,2.4493,2.4493,2.4491,2.4491
GBPCAD,20040309,063300,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040309,063400,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040309,063500,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040309,063600,2.4491,2.4491,2.4491,2.4491
GBPCAD,20040309,063700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,063800,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040309,063900,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,064000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,064100,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040309,064200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,064300,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040309,064400,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040309,064500,2.4489,2.4489,2.4489,2.4489
GBPCAD,20040309,064600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,064700,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,064800,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,064900,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,065000,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,065100,2.4490,2.4490,2.4489,2.4489
GBPCAD,20040309,065200,2.4488,2.4488,2.4488,2.4488
GBPCAD,20040309,065300,2.4488,2.4491,2.4488,2.4491
GBPCAD,20040309,065400,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040309,065500,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040309,065600,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040309,065700,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040309,065800,2.4494,2.4494,2.4492,2.4493
GBPCAD,20040309,065900,2.4494,2.4494,2.4492,2.4492
GBPCAD,20040309,070000,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040309,070100,2.4491,2.4492,2.4491,2.4491
GBPCAD,20040309,070200,2.4491,2.4491,2.4490,2.4491
GBPCAD,20040309,070300,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040309,070400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,070500,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040309,070600,2.4499,2.4499,2.4491,2.4491
GBPCAD,20040309,070700,2.4490,2.4492,2.4490,2.4492
GBPCAD,20040309,070800,2.4494,2.4496,2.4494,2.4496
GBPCAD,20040309,070900,2.4496,2.4496,2.4496,2.4496
GBPCAD,20040309,071000,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040309,071100,2.4495,2.4495,2.4494,2.4495
GBPCAD,20040309,071200,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040309,071300,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040309,071400,2.4491,2.4491,2.4488,2.4488
GBPCAD,20040309,071500,2.4488,2.4490,2.4488,2.4490
GBPCAD,20040309,071600,2.4491,2.4492,2.4491,2.4492
GBPCAD,20040309,071700,2.4494,2.4495,2.4494,2.4495
GBPCAD,20040309,071800,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,071900,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,072000,2.4496,2.4497,2.4495,2.4495
GBPCAD,20040309,072100,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,072200,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040309,072300,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040309,072400,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040309,072500,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040309,072600,2.4500,2.4501,2.4500,2.4501
GBPCAD,20040309,072700,2.4502,2.4502,2.4499,2.4499
GBPCAD,20040309,072800,2.4499,2.4500,2.4499,2.4500
GBPCAD,20040309,072900,2.4500,2.4500,2.4500,2.4500
GBPCAD,20040309,073000,2.4500,2.4503,2.4500,2.4503
GBPCAD,20040309,073100,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040309,073200,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040309,073300,2.4506,2.4511,2.4506,2.4511
GBPCAD,20040309,073400,2.4513,2.4519,2.4513,2.4519
GBPCAD,20040309,073500,2.4519,2.4519,2.4516,2.4516
GBPCAD,20040309,073600,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040309,073700,2.4515,2.4517,2.4515,2.4516
GBPCAD,20040309,073800,2.4516,2.4516,2.4513,2.4513
GBPCAD,20040309,073900,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040309,074000,2.4514,2.4514,2.4512,2.4512
GBPCAD,20040309,074100,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040309,074200,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040309,074300,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040309,074400,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040309,074500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040309,074600,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040309,074700,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040309,074800,2.4511,2.4511,2.4498,2.4498
GBPCAD,20040309,074900,2.4497,2.4499,2.4495,2.4497
GBPCAD,20040309,075000,2.4495,2.4496,2.4495,2.4496
GBPCAD,20040309,075100,2.4497,2.4500,2.4497,2.4500
GBPCAD,20040309,075200,2.4500,2.4502,2.4500,2.4502
GBPCAD,20040309,075300,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040309,075400,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040309,075500,2.4501,2.4501,2.4501,2.4501
GBPCAD,20040309,075600,2.4501,2.4501,2.4499,2.4499
GBPCAD,20040309,075700,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040309,075800,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040309,075900,2.4499,2.4502,2.4499,2.4502
GBPCAD,20040309,080000,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040309,080100,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040309,080200,2.4501,2.4501,2.4497,2.4497
GBPCAD,20040309,080300,2.4497,2.4498,2.4497,2.4498
GBPCAD,20040309,080400,2.4498,2.4501,2.4498,2.4501
GBPCAD,20040309,080500,2.4501,2.4505,2.4501,2.4505
GBPCAD,20040309,080600,2.4506,2.4513,2.4506,2.4513
GBPCAD,20040309,080700,2.4515,2.4515,2.4512,2.4512
GBPCAD,20040309,080800,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040309,080900,2.4513,2.4513,2.4509,2.4511
GBPCAD,20040309,081000,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040309,081100,2.4509,2.4512,2.4509,2.4511
GBPCAD,20040309,081200,2.4511,2.4512,2.4511,2.4512
GBPCAD,20040309,081300,2.4512,2.4512,2.4511,2.4511
GBPCAD,20040309,081400,2.4511,2.4511,2.4511,2.4511
GBPCAD,20040309,081500,2.4512,2.4512,2.4512,2.4512
GBPCAD,20040309,081600,2.4513,2.4515,2.4513,2.4514
GBPCAD,20040309,081700,2.4515,2.4517,2.4512,2.4512
GBPCAD,20040309,081800,2.4511,2.4511,2.4509,2.4511
GBPCAD,20040309,081900,2.4512,2.4514,2.4509,2.4509
GBPCAD,20040309,082000,2.4511,2.4512,2.4508,2.4508
GBPCAD,20040309,082100,2.4507,2.4507,2.4496,2.4497
GBPCAD,20040309,082200,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040309,082300,2.4499,2.4501,2.4499,2.4499
GBPCAD,20040309,082400,2.4499,2.4500,2.4497,2.4500
GBPCAD,20040309,082500,2.4501,2.4504,2.4501,2.4504
GBPCAD,20040309,082600,2.4505,2.4506,2.4505,2.4506
GBPCAD,20040309,082700,2.4507,2.4515,2.4507,2.4514
GBPCAD,20040309,082800,2.4513,2.4513,2.4512,2.4512
GBPCAD,20040309,082900,2.4510,2.4510,2.4505,2.4505
GBPCAD,20040309,083000,2.4505,2.4506,2.4504,2.4506
GBPCAD,20040309,083100,2.4505,2.4507,2.4505,2.4507
GBPCAD,20040309,083200,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040309,083300,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040309,083400,2.4507,2.4513,2.4507,2.4513
GBPCAD,20040309,083500,2.4512,2.4512,2.4506,2.4506
GBPCAD,20040309,083600,2.4507,2.4510,2.4507,2.4509
GBPCAD,20040309,083700,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040309,083800,2.4506,2.4506,2.4497,2.4497
GBPCAD,20040309,083900,2.4495,2.4495,2.4490,2.4491
GBPCAD,20040309,084000,2.4492,2.4494,2.4492,2.4494
GBPCAD,20040309,084100,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040309,084200,2.4492,2.4492,2.4490,2.4490
GBPCAD,20040309,084300,2.4491,2.4491,2.4483,2.4483
GBPCAD,20040309,084400,2.4481,2.4481,2.4462,2.4462
GBPCAD,20040309,084500,2.4463,2.4463,2.4462,2.4463
GBPCAD,20040309,084600,2.4464,2.4470,2.4464,2.4470
GBPCAD,20040309,084700,2.4472,2.4473,2.4471,2.4471
GBPCAD,20040309,084800,2.4470,2.4476,2.4470,2.4476
GBPCAD,20040309,084900,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040309,085000,2.4475,2.4475,2.4470,2.4470
GBPCAD,20040309,085100,2.4469,2.4469,2.4463,2.4466
GBPCAD,20040309,085200,2.4467,2.4473,2.4467,2.4473
GBPCAD,20040309,085300,2.4474,2.4478,2.4474,2.4478
GBPCAD,20040309,085400,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040309,085500,2.4482,2.4488,2.4482,2.4488
GBPCAD,20040309,085600,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040309,085700,2.4490,2.4490,2.4479,2.4479
GBPCAD,20040309,085800,2.4478,2.4478,2.4472,2.4472
GBPCAD,20040309,085900,2.4473,2.4480,2.4473,2.4480
GBPCAD,20040309,090000,2.4480,2.4480,2.4476,2.4476
GBPCAD,20040309,090100,2.4475,2.4477,2.4473,2.4477
GBPCAD,20040309,090200,2.4478,2.4480,2.4478,2.4478
GBPCAD,20040309,090300,2.4477,2.4477,2.4476,2.4476
GBPCAD,20040309,090400,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040309,090500,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040309,090600,2.4475,2.4478,2.4475,2.4478
GBPCAD,20040309,090700,2.4480,2.4484,2.4480,2.4484
GBPCAD,20040309,090800,2.4485,2.4492,2.4485,2.4492
GBPCAD,20040309,090900,2.4492,2.4492,2.4491,2.4492
GBPCAD,20040309,091000,2.4493,2.4494,2.4491,2.4491
GBPCAD,20040309,091100,2.4490,2.4491,2.4490,2.4491
GBPCAD,20040309,091200,2.4492,2.4492,2.4485,2.4485
GBPCAD,20040309,091300,2.4484,2.4484,2.4482,2.4482
GBPCAD,20040309,091400,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040309,091500,2.4478,2.4478,2.4478,2.4478
GBPCAD,20040309,091600,2.4479,2.4484,2.4479,2.4484
GBPCAD,20040309,091700,2.4484,2.4486,2.4483,2.4486
GBPCAD,20040309,091800,2.4486,2.4494,2.4486,2.4494
GBPCAD,20040309,091900,2.4495,2.4497,2.4495,2.4495
GBPCAD,20040309,092000,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040309,092100,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040309,092200,2.4495,2.4495,2.4494,2.4494
GBPCAD,20040309,092300,2.4493,2.4493,2.4487,2.4487
GBPCAD,20040309,092400,2.4486,2.4486,2.4470,2.4472
GBPCAD,20040309,092500,2.4473,2.4476,2.4473,2.4476
GBPCAD,20040309,092600,2.4477,2.4482,2.4477,2.4482
GBPCAD,20040309,092700,2.4483,2.4484,2.4482,2.4482
GBPCAD,20040309,092800,2.4481,2.4481,2.4480,2.4480
GBPCAD,20040309,092900,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040309,093000,2.4481,2.4483,2.4480,2.4483
GBPCAD,20040309,093100,2.4485,2.4485,2.4484,2.4484
GBPCAD,20040309,093200,2.4483,2.4483,2.4474,2.4474
GBPCAD,20040309,093300,2.4473,2.4473,2.4468,2.4468
GBPCAD,20040309,093400,2.4466,2.4468,2.4466,2.4468
GBPCAD,20040309,093500,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040309,093600,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040309,093700,2.4466,2.4466,2.4463,2.4466
GBPCAD,20040309,093800,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040309,093900,2.4469,2.4473,2.4469,2.4473
GBPCAD,20040309,094000,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040309,094100,2.4471,2.4471,2.4469,2.4471
GBPCAD,20040309,094200,2.4471,2.4475,2.4471,2.4475
GBPCAD,20040309,094300,2.4476,2.4478,2.4476,2.4478
GBPCAD,20040309,094400,2.4478,2.4481,2.4478,2.4481
GBPCAD,20040309,094500,2.4481,2.4481,2.4480,2.4481
GBPCAD,20040309,094600,2.4481,2.4487,2.4481,2.4485
GBPCAD,20040309,094700,2.4485,2.4485,2.4485,2.4485
GBPCAD,20040309,094800,2.4486,2.4486,2.4483,2.4484
GBPCAD,20040309,094900,2.4484,2.4494,2.4484,2.4494
GBPCAD,20040309,095000,2.4496,2.4500,2.4496,2.4500
GBPCAD,20040309,095100,2.4502,2.4512,2.4486,2.4486
GBPCAD,20040309,095200,2.4485,2.4485,2.4476,2.4476
GBPCAD,20040309,095300,2.4477,2.4481,2.4476,2.4476
GBPCAD,20040309,095400,2.4474,2.4474,2.4466,2.4466
GBPCAD,20040309,095500,2.4467,2.4473,2.4467,2.4473
GBPCAD,20040309,095600,2.4473,2.4473,2.4469,2.4472
GBPCAD,20040309,095700,2.4473,2.4481,2.4473,2.4481
GBPCAD,20040309,095800,2.4480,2.4480,2.4474,2.4474
GBPCAD,20040309,095900,2.4474,2.4475,2.4471,2.4475
GBPCAD,20040309,100000,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040309,100100,2.4472,2.4472,2.4468,2.4468
GBPCAD,20040309,100200,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040309,100300,2.4469,2.4469,2.4467,2.4467
GBPCAD,20040309,100400,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040309,100500,2.4467,2.4467,2.4466,2.4467
GBPCAD,20040309,100600,2.4466,2.4466,2.4455,2.4455
GBPCAD,20040309,100700,2.4453,2.4470,2.4450,2.4470
GBPCAD,20040309,100800,2.4469,2.4469,2.4465,2.4466
GBPCAD,20040309,100900,2.4467,2.4467,2.4462,2.4462
GBPCAD,20040309,101000,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040309,101100,2.4460,2.4460,2.4450,2.4451
GBPCAD,20040309,101200,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040309,101300,2.4452,2.4464,2.4452,2.4464
GBPCAD,20040309,101400,2.4462,2.4462,2.4455,2.4455
GBPCAD,20040309,101500,2.4455,2.4456,2.4455,2.4455
GBPCAD,20040309,101600,2.4455,2.4455,2.4451,2.4451
GBPCAD,20040309,101700,2.4450,2.4455,2.4449,2.4453
GBPCAD,20040309,101800,2.4454,2.4457,2.4454,2.4457
GBPCAD,20040309,101900,2.4458,2.4458,2.4455,2.4455
GBPCAD,20040309,102000,2.4453,2.4453,2.4447,2.4447
GBPCAD,20040309,102100,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,102200,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040309,102300,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040309,102400,2.4449,2.4449,2.4447,2.4447
GBPCAD,20040309,102500,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040309,102600,2.4444,2.4444,2.4441,2.4441
GBPCAD,20040309,102700,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040309,102800,2.4443,2.4446,2.4443,2.4446
GBPCAD,20040309,102900,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040309,103000,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040309,103100,2.4443,2.4443,2.4408,2.4408
GBPCAD,20040309,103200,2.4407,2.4407,2.4400,2.4402
GBPCAD,20040309,103300,2.4403,2.4416,2.4403,2.4415
GBPCAD,20040309,103400,2.4414,2.4414,2.4411,2.4414
GBPCAD,20040309,103500,2.4415,2.4417,2.4396,2.4396
GBPCAD,20040309,103600,2.4393,2.4393,2.4379,2.4379
GBPCAD,20040309,103700,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040309,103800,2.4382,2.4384,2.4379,2.4381
GBPCAD,20040309,103900,2.4382,2.4383,2.4379,2.4379
GBPCAD,20040309,104000,2.4377,2.4382,2.4376,2.4382
GBPCAD,20040309,104100,2.4383,2.4383,2.4379,2.4379
GBPCAD,20040309,104200,2.4378,2.4378,2.4365,2.4365
GBPCAD,20040309,104300,2.4363,2.4363,2.4344,2.4344
GBPCAD,20040309,104400,2.4343,2.4351,2.4341,2.4351
GBPCAD,20040309,104500,2.4350,2.4350,2.4346,2.4346
GBPCAD,20040309,104600,2.4345,2.4347,2.4345,2.4347
GBPCAD,20040309,104700,2.4347,2.4347,2.4339,2.4339
GBPCAD,20040309,104800,2.4340,2.4347,2.4340,2.4347
GBPCAD,20040309,104900,2.4349,2.4350,2.4345,2.4345
GBPCAD,20040309,105000,2.4344,2.4344,2.4337,2.4337
GBPCAD,20040309,105100,2.4339,2.4341,2.4339,2.4339
GBPCAD,20040309,105200,2.4338,2.4339,2.4337,2.4339
GBPCAD,20040309,105300,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040309,105400,2.4337,2.4339,2.4337,2.4337
GBPCAD,20040309,105500,2.4337,2.4337,2.4323,2.4323
GBPCAD,20040309,105600,2.4320,2.4326,2.4318,2.4326
GBPCAD,20040309,105700,2.4327,2.4327,2.4312,2.4312
GBPCAD,20040309,105800,2.4309,2.4309,2.4285,2.4285
GBPCAD,20040309,105900,2.4284,2.4293,2.4276,2.4276
GBPCAD,20040309,110000,2.4275,2.4281,2.4275,2.4276
GBPCAD,20040309,110100,2.4277,2.4283,2.4274,2.4283
GBPCAD,20040309,110200,2.4284,2.4284,2.4281,2.4281
GBPCAD,20040309,110300,2.4282,2.4298,2.4282,2.4298
GBPCAD,20040309,110400,2.4301,2.4301,2.4294,2.4294
GBPCAD,20040309,110500,2.4293,2.4293,2.4278,2.4278
GBPCAD,20040309,110600,2.4276,2.4276,2.4261,2.4261
GBPCAD,20040309,110700,2.4260,2.4260,2.4249,2.4249
GBPCAD,20040309,110800,2.4246,2.4251,2.4246,2.4251
GBPCAD,20040309,110900,2.4253,2.4256,2.4251,2.4256
GBPCAD,20040309,111000,2.4257,2.4262,2.4257,2.4262
GBPCAD,20040309,111100,2.4264,2.4267,2.4264,2.4266
GBPCAD,20040309,111200,2.4267,2.4273,2.4267,2.4273
GBPCAD,20040309,111300,2.4274,2.4292,2.4274,2.4292
GBPCAD,20040309,111400,2.4290,2.4290,2.4285,2.4286
GBPCAD,20040309,111500,2.4287,2.4297,2.4287,2.4297
GBPCAD,20040309,111600,2.4298,2.4299,2.4293,2.4293
GBPCAD,20040309,111700,2.4291,2.4302,2.4287,2.4302
GBPCAD,20040309,111800,2.4306,2.4315,2.4306,2.4311
GBPCAD,20040309,111900,2.4309,2.4309,2.4307,2.4308
GBPCAD,20040309,112000,2.4307,2.4307,2.4302,2.4302
GBPCAD,20040309,112100,2.4301,2.4313,2.4301,2.4313
GBPCAD,20040309,112200,2.4314,2.4318,2.4308,2.4308
GBPCAD,20040309,112300,2.4307,2.4308,2.4306,2.4307
GBPCAD,20040309,112400,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040309,112500,2.4306,2.4310,2.4306,2.4310
GBPCAD,20040309,112600,2.4310,2.4316,2.4310,2.4315
GBPCAD,20040309,112700,2.4313,2.4315,2.4310,2.4315
GBPCAD,20040309,112800,2.4316,2.4316,2.4310,2.4310
GBPCAD,20040309,112900,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040309,113000,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040309,113100,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040309,113200,2.4308,2.4312,2.4308,2.4312
GBPCAD,20040309,113300,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040309,113400,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040309,113500,2.4311,2.4313,2.4311,2.4311
GBPCAD,20040309,113600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040309,113700,2.4312,2.4312,2.4308,2.4308
GBPCAD,20040309,113800,2.4306,2.4306,2.4303,2.4303
GBPCAD,20040309,113900,2.4303,2.4303,2.4302,2.4302
GBPCAD,20040309,114000,2.4302,2.4302,2.4302,2.4302
GBPCAD,20040309,114100,2.4302,2.4302,2.4297,2.4297
GBPCAD,20040309,114200,2.4295,2.4297,2.4294,2.4297
GBPCAD,20040309,114300,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040309,114400,2.4297,2.4299,2.4297,2.4299
GBPCAD,20040309,114500,2.4301,2.4305,2.4301,2.4305
GBPCAD,20040309,114600,2.4306,2.4317,2.4306,2.4317
GBPCAD,20040309,114700,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040309,114800,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040309,114900,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040309,115000,2.4317,2.4332,2.4317,2.4332
GBPCAD,20040309,115100,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040309,115200,2.4332,2.4338,2.4331,2.4338
GBPCAD,20040309,115300,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040309,115400,2.4343,2.4344,2.4342,2.4343
GBPCAD,20040309,115500,2.4345,2.4346,2.4344,2.4344
GBPCAD,20040309,115600,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040309,115700,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040309,115800,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040309,115900,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040309,120000,2.4342,2.4350,2.4342,2.4350
GBPCAD,20040309,120100,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040309,120200,2.4354,2.4360,2.4354,2.4360
GBPCAD,20040309,120300,2.4360,2.4360,2.4354,2.4354
GBPCAD,20040309,120400,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040309,120500,2.4357,2.4357,2.4356,2.4356
GBPCAD,20040309,120600,2.4355,2.4355,2.4352,2.4352
GBPCAD,20040309,120700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040309,120800,2.4349,2.4349,2.4346,2.4346
GBPCAD,20040309,120900,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040309,121000,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040309,121100,2.4344,2.4344,2.4341,2.4341
GBPCAD,20040309,121200,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040309,121300,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040309,121400,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040309,121500,2.4338,2.4338,2.4335,2.4336
GBPCAD,20040309,121600,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040309,121700,2.4341,2.4343,2.4341,2.4341
GBPCAD,20040309,121800,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040309,121900,2.4344,2.4344,2.4340,2.4340
GBPCAD,20040309,122000,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040309,122100,2.4341,2.4344,2.4341,2.4343
GBPCAD,20040309,122200,2.4344,2.4351,2.4344,2.4350
GBPCAD,20040309,122300,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040309,122400,2.4344,2.4344,2.4337,2.4337
GBPCAD,20040309,122500,2.4336,2.4336,2.4332,2.4333
GBPCAD,20040309,122600,2.4335,2.4338,2.4335,2.4337
GBPCAD,20040309,122700,2.4336,2.4338,2.4336,2.4337
GBPCAD,20040309,122800,2.4337,2.4337,2.4335,2.4335
GBPCAD,20040309,122900,2.4334,2.4335,2.4332,2.4335
GBPCAD,20040309,123000,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040309,123100,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040309,123200,2.4330,2.4339,2.4330,2.4339
GBPCAD,20040309,123300,2.4341,2.4350,2.4341,2.4350
GBPCAD,20040309,123400,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040309,123500,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040309,123600,2.4351,2.4357,2.4351,2.4357
GBPCAD,20040309,123700,2.4358,2.4358,2.4354,2.4354
GBPCAD,20040309,123800,2.4353,2.4356,2.4353,2.4356
GBPCAD,20040309,123900,2.4357,2.4358,2.4357,2.4357
GBPCAD,20040309,124000,2.4357,2.4357,2.4351,2.4351
GBPCAD,20040309,124100,2.4351,2.4357,2.4351,2.4357
GBPCAD,20040309,124200,2.4358,2.4358,2.4335,2.4335
GBPCAD,20040309,124300,2.4336,2.4338,2.4336,2.4336
GBPCAD,20040309,124400,2.4334,2.4339,2.4334,2.4339
GBPCAD,20040309,124500,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040309,124600,2.4343,2.4343,2.4337,2.4339
GBPCAD,20040309,124700,2.4340,2.4347,2.4340,2.4347
GBPCAD,20040309,124800,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040309,124900,2.4347,2.4347,2.4343,2.4343
GBPCAD,20040309,125000,2.4341,2.4341,2.4335,2.4335
GBPCAD,20040309,125100,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040309,125200,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040309,125300,2.4341,2.4348,2.4341,2.4346
GBPCAD,20040309,125400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040309,125500,2.4346,2.4347,2.4344,2.4344
GBPCAD,20040309,125600,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040309,125700,2.4346,2.4349,2.4346,2.4349
GBPCAD,20040309,125800,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040309,125900,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040309,130000,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040309,130100,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040309,130200,2.4343,2.4352,2.4343,2.4352
GBPCAD,20040309,130300,2.4353,2.4353,2.4349,2.4349
GBPCAD,20040309,130400,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040309,130500,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040309,130600,2.4355,2.4355,2.4350,2.4350
GBPCAD,20040309,130700,2.4349,2.4350,2.4344,2.4350
GBPCAD,20040309,130800,2.4351,2.4360,2.4351,2.4360
GBPCAD,20040309,130900,2.4360,2.4363,2.4360,2.4360
GBPCAD,20040309,131000,2.4359,2.4359,2.4352,2.4352
GBPCAD,20040309,131100,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040309,131200,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040309,131300,2.4355,2.4358,2.4355,2.4358
GBPCAD,20040309,131400,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040309,131500,2.4359,2.4361,2.4357,2.4361
GBPCAD,20040309,131600,2.4362,2.4363,2.4362,2.4363
GBPCAD,20040309,131700,2.4363,2.4363,2.4362,2.4362
GBPCAD,20040309,131800,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040309,131900,2.4357,2.4371,2.4357,2.4371
GBPCAD,20040309,132000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040309,132100,2.4372,2.4376,2.4372,2.4376
GBPCAD,20040309,132200,2.4376,2.4382,2.4376,2.4382
GBPCAD,20040309,132300,2.4385,2.4387,2.4385,2.4387
GBPCAD,20040309,132400,2.4387,2.4387,2.4384,2.4384
GBPCAD,20040309,132500,2.4383,2.4384,2.4381,2.4381
GBPCAD,20040309,132600,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040309,132700,2.4378,2.4382,2.4378,2.4382
GBPCAD,20040309,132800,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040309,132900,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040309,133000,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040309,133100,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040309,133200,2.4384,2.4384,2.4381,2.4381
GBPCAD,20040309,133300,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040309,133400,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040309,133500,2.4380,2.4381,2.4379,2.4381
GBPCAD,20040309,133600,2.4380,2.4389,2.4380,2.4383
GBPCAD,20040309,133700,2.4381,2.4381,2.4368,2.4368
GBPCAD,20040309,133800,2.4367,2.4367,2.4362,2.4362
GBPCAD,20040309,133900,2.4362,2.4367,2.4362,2.4367
GBPCAD,20040309,134000,2.4366,2.4366,2.4365,2.4366
GBPCAD,20040309,134100,2.4367,2.4367,2.4365,2.4366
GBPCAD,20040309,134200,2.4368,2.4369,2.4364,2.4364
GBPCAD,20040309,134300,2.4363,2.4370,2.4363,2.4370
GBPCAD,20040309,134400,2.4370,2.4370,2.4361,2.4361
GBPCAD,20040309,134500,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040309,134600,2.4357,2.4359,2.4356,2.4359
GBPCAD,20040309,134700,2.4360,2.4365,2.4360,2.4364
GBPCAD,20040309,134800,2.4362,2.4362,2.4347,2.4353
GBPCAD,20040309,134900,2.4357,2.4360,2.4356,2.4356
GBPCAD,20040309,135000,2.4355,2.4358,2.4354,2.4358
GBPCAD,20040309,135100,2.4358,2.4358,2.4348,2.4353
GBPCAD,20040309,135200,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040309,135300,2.4360,2.4368,2.4360,2.4368
GBPCAD,20040309,135400,2.4369,2.4382,2.4369,2.4379
GBPCAD,20040309,135500,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040309,135600,2.4375,2.4375,2.4369,2.4369
GBPCAD,20040309,135700,2.4368,2.4374,2.4368,2.4374
GBPCAD,20040309,135800,2.4375,2.4376,2.4374,2.4376
GBPCAD,20040309,135900,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040309,140000,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040309,140100,2.4379,2.4379,2.4374,2.4374
GBPCAD,20040309,140200,2.4372,2.4372,2.4370,2.4372
GBPCAD,20040309,140300,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040309,140400,2.4375,2.4376,2.4374,2.4376
GBPCAD,20040309,140500,2.4378,2.4378,2.4372,2.4372
GBPCAD,20040309,140600,2.4371,2.4374,2.4370,2.4374
GBPCAD,20040309,140700,2.4376,2.4379,2.4376,2.4378
GBPCAD,20040309,140800,2.4378,2.4378,2.4378,2.4378
GBPCAD,20040309,140900,2.4379,2.4381,2.4374,2.4374
GBPCAD,20040309,141000,2.4373,2.4373,2.4372,2.4373
GBPCAD,20040309,141100,2.4373,2.4378,2.4373,2.4378
GBPCAD,20040309,141200,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040309,141300,2.4374,2.4377,2.4374,2.4377
GBPCAD,20040309,141400,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040309,141500,2.4380,2.4380,2.4376,2.4380
GBPCAD,20040309,141600,2.4383,2.4388,2.4383,2.4388
GBPCAD,20040309,141700,2.4389,2.4394,2.4389,2.4394
GBPCAD,20040309,141800,2.4395,2.4395,2.4391,2.4391
GBPCAD,20040309,141900,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040309,142000,2.4386,2.4386,2.4384,2.4384
GBPCAD,20040309,142100,2.4382,2.4382,2.4368,2.4368
GBPCAD,20040309,142200,2.4367,2.4367,2.4358,2.4362
GBPCAD,20040309,142300,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040309,142400,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040309,142500,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040309,142600,2.4367,2.4370,2.4365,2.4370
GBPCAD,20040309,142700,2.4371,2.4372,2.4370,2.4370
GBPCAD,20040309,142800,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040309,142900,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040309,143000,2.4370,2.4370,2.4364,2.4364
GBPCAD,20040309,143100,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040309,143200,2.4365,2.4374,2.4365,2.4374
GBPCAD,20040309,143300,2.4375,2.4375,2.4372,2.4372
GBPCAD,20040309,143400,2.4372,2.4374,2.4371,2.4371
GBPCAD,20040309,143500,2.4369,2.4370,2.4368,2.4370
GBPCAD,20040309,143600,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040309,143700,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040309,143800,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040309,143900,2.4374,2.4374,2.4365,2.4365
GBPCAD,20040309,144000,2.4362,2.4362,2.4357,2.4362
GBPCAD,20040309,144100,2.4363,2.4364,2.4359,2.4359
GBPCAD,20040309,144200,2.4358,2.4358,2.4351,2.4351
GBPCAD,20040309,144300,2.4350,2.4350,2.4348,2.4350
GBPCAD,20040309,144400,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040309,144500,2.4344,2.4344,2.4338,2.4338
GBPCAD,20040309,144600,2.4338,2.4338,2.4332,2.4332
GBPCAD,20040309,144700,2.4331,2.4341,2.4330,2.4341
GBPCAD,20040309,144800,2.4341,2.4346,2.4340,2.4346
GBPCAD,20040309,144900,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040309,145000,2.4349,2.4352,2.4348,2.4352
GBPCAD,20040309,145100,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040309,145200,2.4352,2.4355,2.4347,2.4347
GBPCAD,20040309,145300,2.4346,2.4351,2.4344,2.4351
GBPCAD,20040309,145400,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040309,145500,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040309,145600,2.4359,2.4359,2.4351,2.4351
GBPCAD,20040309,145700,2.4352,2.4353,2.4352,2.4352
GBPCAD,20040309,145800,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040309,145900,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040309,150000,2.4355,2.4355,2.4344,2.4344
GBPCAD,20040309,150100,2.4343,2.4343,2.4341,2.4342
GBPCAD,20040309,150200,2.4343,2.4343,2.4340,2.4340
GBPCAD,20040309,150300,2.4339,2.4339,2.4332,2.4332
GBPCAD,20040309,150400,2.4332,2.4335,2.4332,2.4335
GBPCAD,20040309,150500,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040309,150600,2.4329,2.4329,2.4323,2.4323
GBPCAD,20040309,150700,2.4320,2.4323,2.4316,2.4323
GBPCAD,20040309,150800,2.4325,2.4332,2.4325,2.4332
GBPCAD,20040309,150900,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040309,151000,2.4333,2.4333,2.4330,2.4330
GBPCAD,20040309,151100,2.4330,2.4332,2.4330,2.4330
GBPCAD,20040309,151200,2.4328,2.4328,2.4325,2.4326
GBPCAD,20040309,151300,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040309,151400,2.4325,2.4325,2.4321,2.4321
GBPCAD,20040309,151500,2.4320,2.4320,2.4318,2.4320
GBPCAD,20040309,151600,2.4321,2.4337,2.4321,2.4337
GBPCAD,20040309,151700,2.4339,2.4339,2.4333,2.4333
GBPCAD,20040309,151800,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040309,151900,2.4329,2.4332,2.4329,2.4330
GBPCAD,20040309,152000,2.4329,2.4329,2.4320,2.4323
GBPCAD,20040309,152100,2.4323,2.4326,2.4323,2.4325
GBPCAD,20040309,152200,2.4324,2.4324,2.4320,2.4322
GBPCAD,20040309,152300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040309,152400,2.4331,2.4334,2.4331,2.4334
GBPCAD,20040309,152500,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040309,152600,2.4341,2.4345,2.4341,2.4345
GBPCAD,20040309,152700,2.4347,2.4348,2.4344,2.4344
GBPCAD,20040309,152800,2.4343,2.4343,2.4338,2.4338
GBPCAD,20040309,152900,2.4337,2.4342,2.4337,2.4342
GBPCAD,20040309,153000,2.4343,2.4346,2.4343,2.4343
GBPCAD,20040309,153100,2.4344,2.4348,2.4343,2.4343
GBPCAD,20040309,153200,2.4342,2.4344,2.4333,2.4336
GBPCAD,20040309,153300,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040309,153400,2.4331,2.4332,2.4330,2.4331
GBPCAD,20040309,153500,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040309,153600,2.4329,2.4331,2.4329,2.4329
GBPCAD,20040309,153700,2.4329,2.4333,2.4329,2.4332
GBPCAD,20040309,153800,2.4333,2.4334,2.4329,2.4329
GBPCAD,20040309,153900,2.4328,2.4336,2.4327,2.4334
GBPCAD,20040309,154000,2.4333,2.4335,2.4330,2.4330
GBPCAD,20040309,154100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040309,154200,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040309,154300,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040309,154400,2.4326,2.4326,2.4286,2.4286
GBPCAD,20040309,154500,2.4285,2.4289,2.4285,2.4289
GBPCAD,20040309,154600,2.4290,2.4290,2.4284,2.4284
GBPCAD,20040309,154700,2.4286,2.4293,2.4286,2.4293
GBPCAD,20040309,154800,2.4292,2.4292,2.4287,2.4287
GBPCAD,20040309,154900,2.4287,2.4292,2.4287,2.4292
GBPCAD,20040309,155000,2.4291,2.4291,2.4290,2.4291
GBPCAD,20040309,155100,2.4290,2.4290,2.4281,2.4281
GBPCAD,20040309,155200,2.4281,2.4286,2.4281,2.4283
GBPCAD,20040309,155300,2.4283,2.4288,2.4283,2.4288
GBPCAD,20040309,155400,2.4288,2.4288,2.4281,2.4281
GBPCAD,20040309,155500,2.4281,2.4281,2.4278,2.4278
GBPCAD,20040309,155600,2.4277,2.4278,2.4275,2.4277
GBPCAD,20040309,155700,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040309,155800,2.4281,2.4285,2.4281,2.4285
GBPCAD,20040309,155900,2.4284,2.4284,2.4276,2.4279
GBPCAD,20040309,160000,2.4280,2.4281,2.4276,2.4277
GBPCAD,20040309,160100,2.4280,2.4288,2.4280,2.4288
GBPCAD,20040309,160200,2.4287,2.4287,2.4285,2.4286
GBPCAD,20040309,160300,2.4285,2.4290,2.4281,2.4290
GBPCAD,20040309,160400,2.4291,2.4294,2.4291,2.4294
GBPCAD,20040309,160500,2.4295,2.4301,2.4294,2.4301
GBPCAD,20040309,160600,2.4302,2.4307,2.4302,2.4307
GBPCAD,20040309,160700,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040309,160800,2.4307,2.4307,2.4304,2.4304
GBPCAD,20040309,160900,2.4303,2.4303,2.4297,2.4298
GBPCAD,20040309,161000,2.4300,2.4315,2.4300,2.4315
GBPCAD,20040309,161100,2.4314,2.4314,2.4308,2.4308
GBPCAD,20040309,161200,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040309,161300,2.4307,2.4316,2.4307,2.4316
GBPCAD,20040309,161400,2.4320,2.4325,2.4318,2.4325
GBPCAD,20040309,161500,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040309,161600,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040309,161700,2.4328,2.4328,2.4323,2.4323
GBPCAD,20040309,161800,2.4322,2.4322,2.4316,2.4318
GBPCAD,20040309,161900,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040309,162000,2.4314,2.4314,2.4311,2.4312
GBPCAD,20040309,162100,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040309,162200,2.4309,2.4311,2.4307,2.4311
GBPCAD,20040309,162300,2.4309,2.4309,2.4304,2.4304
GBPCAD,20040309,162400,2.4302,2.4306,2.4300,2.4300
GBPCAD,20040309,162500,2.4299,2.4302,2.4297,2.4301
GBPCAD,20040309,162600,2.4298,2.4308,2.4298,2.4307
GBPCAD,20040309,162700,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040309,162800,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040309,162900,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040309,163000,2.4302,2.4308,2.4301,2.4308
GBPCAD,20040309,163100,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040309,163200,2.4307,2.4315,2.4307,2.4313
GBPCAD,20040309,163300,2.4312,2.4314,2.4311,2.4313
GBPCAD,20040309,163400,2.4312,2.4312,2.4301,2.4302
GBPCAD,20040309,163500,2.4304,2.4305,2.4301,2.4302
GBPCAD,20040309,163600,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040309,163700,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040309,163800,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040309,163900,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040309,164000,2.4311,2.4317,2.4306,2.4306
GBPCAD,20040309,164100,2.4304,2.4313,2.4304,2.4313
GBPCAD,20040309,164200,2.4314,2.4318,2.4312,2.4318
GBPCAD,20040309,164300,2.4319,2.4325,2.4319,2.4324
GBPCAD,20040309,164400,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040309,164500,2.4319,2.4319,2.4309,2.4310
GBPCAD,20040309,164600,2.4311,2.4311,2.4300,2.4300
GBPCAD,20040309,164700,2.4299,2.4300,2.4299,2.4300
GBPCAD,20040309,164800,2.4301,2.4302,2.4297,2.4297
GBPCAD,20040309,164900,2.4295,2.4298,2.4295,2.4297
GBPCAD,20040309,165000,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040309,165100,2.4297,2.4304,2.4297,2.4304
GBPCAD,20040309,165200,2.4304,2.4304,2.4300,2.4300
GBPCAD,20040309,165300,2.4299,2.4299,2.4296,2.4298
GBPCAD,20040309,165400,2.4300,2.4303,2.4294,2.4294
GBPCAD,20040309,165500,2.4291,2.4291,2.4286,2.4286
GBPCAD,20040309,165600,2.4286,2.4287,2.4286,2.4287
GBPCAD,20040309,165700,2.4288,2.4288,2.4286,2.4286
GBPCAD,20040309,165800,2.4285,2.4293,2.4284,2.4293
GBPCAD,20040309,165900,2.4294,2.4295,2.4293,2.4293
GBPCAD,20040309,170000,2.4291,2.4292,2.4286,2.4292
GBPCAD,20040309,170100,2.4294,2.4297,2.4293,2.4293
GBPCAD,20040309,170200,2.4291,2.4291,2.4283,2.4283
GBPCAD,20040309,170300,2.4282,2.4282,2.4280,2.4280
GBPCAD,20040309,170400,2.4280,2.4285,2.4280,2.4285
GBPCAD,20040309,170500,2.4284,2.4284,2.4282,2.4284
GBPCAD,20040309,170600,2.4284,2.4286,2.4282,2.4286
GBPCAD,20040309,170700,2.4284,2.4289,2.4283,2.4288
GBPCAD,20040309,170800,2.4287,2.4287,2.4279,2.4279
GBPCAD,20040309,170900,2.4277,2.4281,2.4276,2.4276
GBPCAD,20040309,171000,2.4277,2.4278,2.4274,2.4274
GBPCAD,20040309,171100,2.4271,2.4271,2.4268,2.4269
GBPCAD,20040309,171200,2.4268,2.4270,2.4267,2.4270
GBPCAD,20040309,171300,2.4272,2.4272,2.4265,2.4265
GBPCAD,20040309,171400,2.4263,2.4263,2.4258,2.4259
GBPCAD,20040309,171500,2.4258,2.4258,2.4249,2.4249
GBPCAD,20040309,171600,2.4248,2.4249,2.4244,2.4244
GBPCAD,20040309,171700,2.4244,2.4249,2.4242,2.4249
GBPCAD,20040309,171800,2.4251,2.4265,2.4251,2.4263
GBPCAD,20040309,171900,2.4262,2.4262,2.4258,2.4258
GBPCAD,20040309,172000,2.4257,2.4258,2.4255,2.4258
GBPCAD,20040309,172100,2.4259,2.4264,2.4259,2.4264
GBPCAD,20040309,172200,2.4265,2.4273,2.4265,2.4273
GBPCAD,20040309,172300,2.4273,2.4273,2.4271,2.4271
GBPCAD,20040309,172400,2.4272,2.4274,2.4272,2.4274
GBPCAD,20040309,172500,2.4274,2.4275,2.4272,2.4272
GBPCAD,20040309,172600,2.4270,2.4272,2.4269,2.4270
GBPCAD,20040309,172700,2.4268,2.4269,2.4267,2.4269
GBPCAD,20040309,172800,2.4270,2.4272,2.4270,2.4272
GBPCAD,20040309,172900,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040309,173000,2.4266,2.4266,2.4264,2.4265
GBPCAD,20040309,173100,2.4263,2.4263,2.4256,2.4256
GBPCAD,20040309,173200,2.4257,2.4257,2.4253,2.4253
GBPCAD,20040309,173300,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040309,173400,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040309,173500,2.4248,2.4248,2.4243,2.4244
GBPCAD,20040309,173600,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040309,173700,2.4241,2.4243,2.4241,2.4242
GBPCAD,20040309,173800,2.4241,2.4242,2.4238,2.4238
GBPCAD,20040309,173900,2.4237,2.4237,2.4227,2.4227
GBPCAD,20040309,174000,2.4228,2.4241,2.4228,2.4241
GBPCAD,20040309,174100,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040309,174200,2.4247,2.4247,2.4246,2.4246
GBPCAD,20040309,174300,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040309,174400,2.4241,2.4241,2.4239,2.4241
GBPCAD,20040309,174500,2.4241,2.4252,2.4241,2.4252
GBPCAD,20040309,174600,2.4253,2.4262,2.4253,2.4262
GBPCAD,20040309,174700,2.4262,2.4268,2.4261,2.4268
GBPCAD,20040309,174800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040309,174900,2.4265,2.4267,2.4265,2.4266
GBPCAD,20040309,175000,2.4265,2.4269,2.4263,2.4265
GBPCAD,20040309,175100,2.4261,2.4261,2.4238,2.4238
GBPCAD,20040309,175200,2.4238,2.4238,2.4236,2.4236
GBPCAD,20040309,175300,2.4235,2.4239,2.4235,2.4237
GBPCAD,20040309,175400,2.4237,2.4245,2.4237,2.4244
GBPCAD,20040309,175500,2.4242,2.4247,2.4241,2.4247
GBPCAD,20040309,175600,2.4246,2.4249,2.4246,2.4248
GBPCAD,20040309,175700,2.4249,2.4251,2.4246,2.4246
GBPCAD,20040309,175800,2.4247,2.4248,2.4244,2.4244
GBPCAD,20040309,175900,2.4243,2.4249,2.4242,2.4248
GBPCAD,20040309,180000,2.4248,2.4251,2.4248,2.4251
GBPCAD,20040309,180100,2.4252,2.4254,2.4252,2.4253
GBPCAD,20040309,180200,2.4252,2.4252,2.4251,2.4252
GBPCAD,20040309,180300,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040309,180400,2.4251,2.4267,2.4251,2.4267
GBPCAD,20040309,180500,2.4269,2.4273,2.4265,2.4265
GBPCAD,20040309,180600,2.4266,2.4268,2.4266,2.4268
GBPCAD,20040309,180700,2.4269,2.4272,2.4269,2.4269
GBPCAD,20040309,180800,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040309,180900,2.4269,2.4275,2.4269,2.4275
GBPCAD,20040309,181000,2.4279,2.4286,2.4279,2.4286
GBPCAD,20040309,181100,2.4287,2.4297,2.4287,2.4297
GBPCAD,20040309,181200,2.4299,2.4302,2.4298,2.4298
GBPCAD,20040309,181300,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040309,181400,2.4295,2.4295,2.4288,2.4288
GBPCAD,20040309,181500,2.4290,2.4301,2.4290,2.4300
GBPCAD,20040309,181600,2.4299,2.4304,2.4297,2.4304
GBPCAD,20040309,181700,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040309,181800,2.4303,2.4304,2.4303,2.4303
GBPCAD,20040309,181900,2.4302,2.4302,2.4294,2.4294
GBPCAD,20040309,182000,2.4293,2.4297,2.4293,2.4293
GBPCAD,20040309,182100,2.4291,2.4293,2.4290,2.4293
GBPCAD,20040309,182200,2.4294,2.4294,2.4288,2.4288
GBPCAD,20040309,182300,2.4287,2.4293,2.4287,2.4293
GBPCAD,20040309,182400,2.4293,2.4293,2.4290,2.4290
GBPCAD,20040309,182500,2.4290,2.4290,2.4287,2.4287
GBPCAD,20040309,182600,2.4287,2.4287,2.4283,2.4283
GBPCAD,20040309,182700,2.4281,2.4281,2.4279,2.4280
GBPCAD,20040309,182800,2.4280,2.4283,2.4276,2.4276
GBPCAD,20040309,182900,2.4274,2.4274,2.4269,2.4269
GBPCAD,20040309,183000,2.4268,2.4268,2.4262,2.4262
GBPCAD,20040309,183100,2.4260,2.4272,2.4260,2.4272
GBPCAD,20040309,183200,2.4273,2.4273,2.4269,2.4269
GBPCAD,20040309,183300,2.4270,2.4276,2.4270,2.4276
GBPCAD,20040309,183400,2.4277,2.4279,2.4277,2.4277
GBPCAD,20040309,183500,2.4277,2.4277,2.4266,2.4266
GBPCAD,20040309,183600,2.4265,2.4266,2.4264,2.4266
GBPCAD,20040309,183700,2.4267,2.4272,2.4267,2.4272
GBPCAD,20040309,183800,2.4272,2.4272,2.4269,2.4269
GBPCAD,20040309,183900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040309,184000,2.4270,2.4274,2.4270,2.4273
GBPCAD,20040309,184100,2.4273,2.4273,2.4271,2.4271
GBPCAD,20040309,184200,2.4270,2.4270,2.4266,2.4267
GBPCAD,20040309,184300,2.4269,2.4274,2.4269,2.4274
GBPCAD,20040309,184400,2.4274,2.4277,2.4274,2.4277
GBPCAD,20040309,184500,2.4276,2.4277,2.4276,2.4276
GBPCAD,20040309,184600,2.4273,2.4277,2.4273,2.4277
GBPCAD,20040309,184700,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040309,184800,2.4275,2.4276,2.4269,2.4269
GBPCAD,20040309,184900,2.4268,2.4272,2.4268,2.4270
GBPCAD,20040309,185000,2.4269,2.4275,2.4269,2.4273
GBPCAD,20040309,185100,2.4272,2.4272,2.4265,2.4265
GBPCAD,20040309,185200,2.4263,2.4263,2.4262,2.4262
GBPCAD,20040309,185300,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040309,185400,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040309,185500,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040309,185600,2.4256,2.4256,2.4255,2.4256
GBPCAD,20040309,185700,2.4257,2.4263,2.4257,2.4263
GBPCAD,20040309,185800,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040309,185900,2.4265,2.4265,2.4262,2.4263
GBPCAD,20040309,190000,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040309,190100,2.4264,2.4267,2.4252,2.4252
GBPCAD,20040309,190200,2.4249,2.4249,2.4231,2.4231
GBPCAD,20040309,190300,2.4230,2.4230,2.4225,2.4225
GBPCAD,20040309,190400,2.4225,2.4225,2.4220,2.4220
GBPCAD,20040309,190500,2.4221,2.4222,2.4212,2.4214
GBPCAD,20040309,190600,2.4214,2.4214,2.4202,2.4202
GBPCAD,20040309,190700,2.4199,2.4220,2.4199,2.4220
GBPCAD,20040309,190800,2.4221,2.4229,2.4221,2.4229
GBPCAD,20040309,190900,2.4230,2.4239,2.4230,2.4239
GBPCAD,20040309,191000,2.4239,2.4244,2.4239,2.4239
GBPCAD,20040309,191100,2.4237,2.4237,2.4231,2.4231
GBPCAD,20040309,191200,2.4230,2.4230,2.4227,2.4230
GBPCAD,20040309,191300,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040309,191400,2.4233,2.4243,2.4233,2.4243
GBPCAD,20040309,191500,2.4242,2.4242,2.4235,2.4238
GBPCAD,20040309,191600,2.4239,2.4245,2.4239,2.4244
GBPCAD,20040309,191700,2.4246,2.4247,2.4236,2.4236
GBPCAD,20040309,191800,2.4235,2.4235,2.4224,2.4225
GBPCAD,20040309,191900,2.4227,2.4227,2.4220,2.4223
GBPCAD,20040309,192000,2.4226,2.4232,2.4226,2.4232
GBPCAD,20040309,192100,2.4233,2.4234,2.4232,2.4234
GBPCAD,20040309,192200,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040309,192300,2.4239,2.4241,2.4237,2.4237
GBPCAD,20040309,192400,2.4237,2.4239,2.4237,2.4239
GBPCAD,20040309,192500,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040309,192600,2.4247,2.4248,2.4245,2.4245
GBPCAD,20040309,192700,2.4244,2.4247,2.4244,2.4246
GBPCAD,20040309,192800,2.4245,2.4245,2.4241,2.4241
GBPCAD,20040309,192900,2.4240,2.4241,2.4237,2.4241
GBPCAD,20040309,193000,2.4243,2.4248,2.4243,2.4248
GBPCAD,20040309,193100,2.4250,2.4261,2.4250,2.4261
GBPCAD,20040309,193200,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040309,193300,2.4258,2.4270,2.4258,2.4270
GBPCAD,20040309,193400,2.4272,2.4274,2.4259,2.4259
GBPCAD,20040309,193500,2.4260,2.4272,2.4260,2.4265
GBPCAD,20040309,193600,2.4264,2.4264,2.4256,2.4256
GBPCAD,20040309,193700,2.4254,2.4254,2.4246,2.4246
GBPCAD,20040309,193800,2.4245,2.4246,2.4244,2.4245
GBPCAD,20040309,193900,2.4244,2.4244,2.4241,2.4241
GBPCAD,20040309,194000,2.4238,2.4238,2.4221,2.4223
GBPCAD,20040309,194100,2.4224,2.4224,2.4220,2.4221
GBPCAD,20040309,194200,2.4223,2.4231,2.4223,2.4231
GBPCAD,20040309,194300,2.4231,2.4232,2.4231,2.4231
GBPCAD,20040309,194400,2.4231,2.4231,2.4221,2.4223
GBPCAD,20040309,194500,2.4224,2.4237,2.4224,2.4237
GBPCAD,20040309,194600,2.4237,2.4237,2.4237,2.4237
GBPCAD,20040309,194700,2.4238,2.4244,2.4238,2.4242
GBPCAD,20040309,194800,2.4241,2.4241,2.4235,2.4235
GBPCAD,20040309,194900,2.4234,2.4237,2.4234,2.4237
GBPCAD,20040309,195000,2.4238,2.4239,2.4237,2.4237
GBPCAD,20040309,195100,2.4238,2.4241,2.4238,2.4241
GBPCAD,20040309,195200,2.4243,2.4253,2.4243,2.4253
GBPCAD,20040309,195300,2.4254,2.4264,2.4254,2.4264
GBPCAD,20040309,195400,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040309,195500,2.4259,2.4260,2.4259,2.4259
GBPCAD,20040309,195600,2.4258,2.4258,2.4256,2.4256
GBPCAD,20040309,195700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040309,195800,2.4254,2.4264,2.4251,2.4263
GBPCAD,20040309,195900,2.4262,2.4262,2.4258,2.4259
GBPCAD,20040309,200000,2.4258,2.4258,2.4251,2.4251
GBPCAD,20040309,200100,2.4252,2.4253,2.4245,2.4245
GBPCAD,20040309,200200,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040309,200300,2.4242,2.4242,2.4237,2.4239
GBPCAD,20040309,200400,2.4240,2.4240,2.4236,2.4237
GBPCAD,20040309,200500,2.4236,2.4238,2.4235,2.4237
GBPCAD,20040309,200600,2.4238,2.4249,2.4238,2.4248
GBPCAD,20040309,200700,2.4247,2.4253,2.4247,2.4253
GBPCAD,20040309,200800,2.4254,2.4255,2.4251,2.4251
GBPCAD,20040309,200900,2.4249,2.4249,2.4239,2.4240
GBPCAD,20040309,201000,2.4242,2.4248,2.4242,2.4248
GBPCAD,20040309,201100,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040309,201200,2.4249,2.4249,2.4245,2.4245
GBPCAD,20040309,201300,2.4245,2.4245,2.4244,2.4244
GBPCAD,20040309,201400,2.4244,2.4246,2.4243,2.4246
GBPCAD,20040309,201500,2.4247,2.4247,2.4245,2.4245
GBPCAD,20040309,201600,2.4245,2.4249,2.4245,2.4249
GBPCAD,20040309,201700,2.4251,2.4252,2.4251,2.4252
GBPCAD,20040309,201800,2.4252,2.4253,2.4251,2.4251
GBPCAD,20040309,201900,2.4252,2.4252,2.4245,2.4245
GBPCAD,20040309,202000,2.4245,2.4245,2.4245,2.4245
GBPCAD,20040309,202100,2.4244,2.4244,2.4244,2.4244
GBPCAD,20040309,202200,2.4245,2.4245,2.4243,2.4243
GBPCAD,20040309,202300,2.4243,2.4248,2.4243,2.4248
GBPCAD,20040309,202400,2.4251,2.4255,2.4251,2.4255
GBPCAD,20040309,202500,2.4255,2.4260,2.4255,2.4260
GBPCAD,20040309,202600,2.4260,2.4260,2.4256,2.4256
GBPCAD,20040309,202700,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040309,202800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040309,202900,2.4257,2.4260,2.4257,2.4260
GBPCAD,20040309,203000,2.4260,2.4264,2.4260,2.4264
GBPCAD,20040309,203100,2.4264,2.4268,2.4264,2.4268
GBPCAD,20040309,203200,2.4268,2.4272,2.4268,2.4272
GBPCAD,20040309,203300,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040309,203400,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040309,203500,2.4270,2.4270,2.4267,2.4267
GBPCAD,20040309,203600,2.4267,2.4267,2.4259,2.4259
GBPCAD,20040309,203700,2.4258,2.4263,2.4256,2.4263
GBPCAD,20040309,203800,2.4264,2.4265,2.4260,2.4260
GBPCAD,20040309,203900,2.4259,2.4259,2.4257,2.4258
GBPCAD,20040309,204000,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040309,204100,2.4260,2.4261,2.4257,2.4257
GBPCAD,20040309,204200,2.4256,2.4259,2.4254,2.4258
GBPCAD,20040309,204300,2.4257,2.4257,2.4255,2.4256
GBPCAD,20040309,204400,2.4258,2.4260,2.4258,2.4260
GBPCAD,20040309,204500,2.4260,2.4260,2.4258,2.4258
GBPCAD,20040309,204600,2.4259,2.4262,2.4259,2.4262
GBPCAD,20040309,204700,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040309,204800,2.4260,2.4262,2.4260,2.4261
GBPCAD,20040309,204900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040309,205000,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040309,205100,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040309,205200,2.4264,2.4264,2.4259,2.4259
GBPCAD,20040309,205300,2.4258,2.4258,2.4252,2.4252
GBPCAD,20040309,205400,2.4250,2.4250,2.4248,2.4248
GBPCAD,20040309,205500,2.4246,2.4246,2.4239,2.4239
GBPCAD,20040309,205600,2.4238,2.4238,2.4235,2.4237
GBPCAD,20040309,205700,2.4238,2.4241,2.4237,2.4241
GBPCAD,20040309,205800,2.4241,2.4242,2.4235,2.4235
GBPCAD,20040309,205900,2.4237,2.4241,2.4237,2.4237
GBPCAD,20040309,210000,2.4239,2.4242,2.4236,2.4236
GBPCAD,20040309,210100,2.4237,2.4237,2.4224,2.4224
GBPCAD,20040309,210200,2.4221,2.4225,2.4216,2.4218
GBPCAD,20040309,210300,2.4219,2.4222,2.4216,2.4216
GBPCAD,20040309,210400,2.4218,2.4218,2.4204,2.4207
GBPCAD,20040309,210500,2.4208,2.4213,2.4199,2.4199
GBPCAD,20040309,210600,2.4197,2.4197,2.4192,2.4192
GBPCAD,20040309,210700,2.4193,2.4215,2.4193,2.4211
GBPCAD,20040309,210800,2.4209,2.4209,2.4190,2.4190
GBPCAD,20040309,210900,2.4189,2.4189,2.4176,2.4176
GBPCAD,20040309,211000,2.4175,2.4183,2.4174,2.4183
GBPCAD,20040309,211100,2.4185,2.4192,2.4185,2.4192
GBPCAD,20040309,211200,2.4192,2.4192,2.4190,2.4192
GBPCAD,20040309,211300,2.4193,2.4195,2.4192,2.4192
GBPCAD,20040309,211400,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040309,211500,2.4187,2.4187,2.4181,2.4181
GBPCAD,20040309,211600,2.4180,2.4183,2.4179,2.4183
GBPCAD,20040309,211700,2.4182,2.4182,2.4173,2.4173
GBPCAD,20040309,211800,2.4171,2.4171,2.4165,2.4167
GBPCAD,20040309,211900,2.4166,2.4166,2.4154,2.4155
GBPCAD,20040309,212000,2.4154,2.4154,2.4133,2.4134
GBPCAD,20040309,212100,2.4135,2.4149,2.4135,2.4149
GBPCAD,20040309,212200,2.4150,2.4153,2.4147,2.4147
GBPCAD,20040309,212300,2.4146,2.4146,2.4141,2.4142
GBPCAD,20040309,212400,2.4141,2.4141,2.4131,2.4137
GBPCAD,20040309,212500,2.4139,2.4145,2.4135,2.4135
GBPCAD,20040309,212600,2.4136,2.4143,2.4136,2.4141
GBPCAD,20040309,212700,2.4140,2.4140,2.4136,2.4136
GBPCAD,20040309,212800,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040309,212900,2.4139,2.4139,2.4132,2.4132
GBPCAD,20040309,213000,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040309,213100,2.4127,2.4129,2.4125,2.4127
GBPCAD,20040309,213200,2.4127,2.4127,2.4123,2.4123
GBPCAD,20040309,213300,2.4123,2.4124,2.4123,2.4124
GBPCAD,20040309,213400,2.4125,2.4127,2.4125,2.4125
GBPCAD,20040309,213500,2.4123,2.4123,2.4120,2.4120
GBPCAD,20040309,213600,2.4121,2.4126,2.4121,2.4126
GBPCAD,20040309,213700,2.4128,2.4130,2.4128,2.4130
GBPCAD,20040309,213800,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040309,213900,2.4136,2.4137,2.4135,2.4135
GBPCAD,20040309,214000,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040309,214100,2.4141,2.4146,2.4141,2.4146
GBPCAD,20040309,214200,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040309,214300,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040309,214400,2.4153,2.4153,2.4149,2.4149
GBPCAD,20040309,214500,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040309,214600,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040309,214700,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040309,214800,2.4149,2.4149,2.4146,2.4146
GBPCAD,20040309,214900,2.4147,2.4151,2.4147,2.4149
GBPCAD,20040309,215000,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040309,215100,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040309,215200,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040309,215300,2.4156,2.4156,2.4154,2.4155
GBPCAD,20040309,215400,2.4156,2.4156,2.4154,2.4154
GBPCAD,20040309,215500,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040309,215600,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040309,215700,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040309,215800,2.4158,2.4164,2.4158,2.4164
GBPCAD,20040309,215900,2.4165,2.4167,2.4157,2.4157
GBPCAD,20040309,220000,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040309,220100,2.4154,2.4154,2.4149,2.4149
GBPCAD,20040309,220200,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040309,220300,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040309,220400,2.4149,2.4150,2.4148,2.4148
GBPCAD,20040309,220500,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040309,220600,2.4147,2.4153,2.4147,2.4153
GBPCAD,20040309,220700,2.4152,2.4155,2.4152,2.4153
GBPCAD,20040309,220800,2.4153,2.4161,2.4153,2.4161
GBPCAD,20040309,220900,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040309,221000,2.4165,2.4179,2.4165,2.4179
GBPCAD,20040309,221100,2.4180,2.4182,2.4180,2.4181
GBPCAD,20040309,221200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040309,221300,2.4181,2.4182,2.4178,2.4178
GBPCAD,20040309,221400,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040309,221500,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040309,221600,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040309,221700,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040309,221800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040309,221900,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040309,222000,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040309,222100,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040309,222200,2.4175,2.4175,2.4169,2.4169
GBPCAD,20040309,222300,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040309,222400,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040309,222500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040309,222600,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040309,222700,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040309,222800,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040309,222900,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040309,223000,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040309,223100,2.4175,2.4175,2.4174,2.4175
GBPCAD,20040309,223200,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040309,223300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040309,223400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040309,223500,2.4174,2.4174,2.4171,2.4172
GBPCAD,20040309,223600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040309,223700,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040309,223800,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040309,223900,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040309,224000,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040309,224100,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040309,224200,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040309,224300,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040309,224400,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040309,224500,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040309,224600,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040309,224700,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040309,224800,2.4174,2.4176,2.4174,2.4175
GBPCAD,20040309,224900,2.4174,2.4174,2.4170,2.4170
GBPCAD,20040309,225000,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040309,225100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040309,225200,2.4166,2.4166,2.4163,2.4164
GBPCAD,20040309,225300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040309,225400,2.4165,2.4165,2.4163,2.4164
GBPCAD,20040309,225500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040309,225600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040309,225700,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040309,225800,2.4164,2.4165,2.4163,2.4165
GBPCAD,20040309,225900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040309,230000,2.4167,2.4172,2.4167,2.4171
GBPCAD,20040309,230100,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040309,230200,2.4173,2.4176,2.4173,2.4174
GBPCAD,20040309,230300,2.4173,2.4173,2.4169,2.4169
GBPCAD,20040309,230400,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040309,230500,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040309,230600,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040309,230700,2.4178,2.4178,2.4177,2.4178
GBPCAD,20040309,230800,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040309,230900,2.4183,2.4186,2.4183,2.4185
GBPCAD,20040309,231000,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040309,231100,2.4186,2.4188,2.4184,2.4184
GBPCAD,20040309,231200,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040309,231300,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040309,231400,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040309,231500,2.4177,2.4177,2.4172,2.4172
GBPCAD,20040309,231600,2.4172,2.4172,2.4166,2.4166
GBPCAD,20040309,231700,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040309,231800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040309,231900,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040309,232000,2.4164,2.4164,2.4163,2.4164
GBPCAD,20040309,232100,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040309,232200,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040309,232300,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040309,232400,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040309,232500,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040309,232600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040309,232700,2.4165,2.4166,2.4165,2.4165
GBPCAD,20040309,232800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040309,232900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040309,233000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040309,233100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040309,233200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040309,233300,2.4167,2.4167,2.4165,2.4166
GBPCAD,20040309,233400,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040309,233500,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040309,233600,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040309,233700,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040309,233800,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040309,233900,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040309,234000,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040309,234100,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040309,234200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040309,234300,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040309,234400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040309,234500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040309,234600,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040309,234700,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040309,234800,2.4167,2.4167,2.4166,2.4167
GBPCAD,20040309,234900,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040309,235000,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040309,235100,2.4170,2.4170,2.4169,2.4169
GBPCAD,20040309,235200,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040309,235300,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040309,235400,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040309,235500,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040309,235600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040309,235700,2.4162,2.4165,2.4162,2.4164
GBPCAD,20040309,235800,2.4162,2.4162,2.4157,2.4157
GBPCAD,20040309,235900,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040310,000000,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040309,000100,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040309,000200,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040309,000300,2.4322,2.4330,2.4322,2.4330
GBPAUD,20040309,000400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040309,000500,2.4328,2.4328,2.4328,2.4328
GBPAUD,20040309,000600,2.4328,2.4330,2.4328,2.4330
GBPAUD,20040309,000700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040309,000800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040309,000900,2.4335,2.4335,2.4333,2.4333
GBPAUD,20040309,001000,2.4333,2.4333,2.4332,2.4332
GBPAUD,20040309,001100,2.4330,2.4330,2.4323,2.4323
GBPAUD,20040309,001200,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040309,001300,2.4325,2.4329,2.4325,2.4329
GBPAUD,20040309,001400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040309,001500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040309,001600,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040309,001700,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040309,001800,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040309,001900,2.4333,2.4339,2.4333,2.4337
GBPAUD,20040309,002000,2.4335,2.4335,2.4332,2.4332
GBPAUD,20040309,002100,2.4332,2.4332,2.4330,2.4332
GBPAUD,20040309,002200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040309,002300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040309,002400,2.4336,2.4341,2.4336,2.4341
GBPAUD,20040309,002500,2.4342,2.4345,2.4342,2.4345
GBPAUD,20040309,002600,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040309,002700,2.4345,2.4345,2.4345,2.4345
GBPAUD,20040309,002800,2.4345,2.4345,2.4343,2.4343
GBPAUD,20040309,002900,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040309,003000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040309,003100,2.4340,2.4343,2.4339,2.4343
GBPAUD,20040309,003200,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040309,003300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040309,003400,2.4349,2.4349,2.4348,2.4348
GBPAUD,20040309,003500,2.4348,2.4348,2.4346,2.4346
GBPAUD,20040309,003600,2.4346,2.4346,2.4344,2.4346
GBPAUD,20040309,003700,2.4346,2.4346,2.4341,2.4341
GBPAUD,20040309,003800,2.4344,2.4350,2.4344,2.4350
GBPAUD,20040309,003900,2.4348,2.4348,2.4346,2.4346
GBPAUD,20040309,004000,2.4347,2.4348,2.4347,2.4348
GBPAUD,20040309,004100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040309,004200,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040309,004300,2.4348,2.4357,2.4348,2.4357
GBPAUD,20040309,004400,2.4358,2.4364,2.4358,2.4362
GBPAUD,20040309,004500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040309,004600,2.4363,2.4363,2.4363,2.4363
GBPAUD,20040309,004700,2.4363,2.4365,2.4363,2.4365
GBPAUD,20040309,004800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20040309,004900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040309,005000,2.4357,2.4357,2.4356,2.4356
GBPAUD,20040309,005100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040309,005200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040309,005300,2.4355,2.4357,2.4355,2.4356
GBPAUD,20040309,005400,2.4357,2.4358,2.4353,2.4353
GBPAUD,20040309,005500,2.4354,2.4359,2.4354,2.4358
GBPAUD,20040309,005600,2.4357,2.4362,2.4355,2.4362
GBPAUD,20040309,005700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040309,005800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20040309,005900,2.4360,2.4360,2.4357,2.4357
GBPAUD,20040309,010000,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040309,010100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040309,010200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040309,010300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20040309,010400,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040309,010500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040309,010600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040309,010700,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040309,010800,2.4358,2.4359,2.4358,2.4359
GBPAUD,20040309,010900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040309,011000,2.4356,2.4356,2.4354,2.4355
GBPAUD,20040309,011100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040309,011200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040309,011300,2.4357,2.4357,2.4356,2.4356
GBPAUD,20040309,011400,2.4356,2.4356,2.4355,2.4355
GBPAUD,20040309,011500,2.4355,2.4355,2.4354,2.4355
GBPAUD,20040309,011600,2.4355,2.4355,2.4354,2.4355
GBPAUD,20040309,011700,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040309,011800,2.4357,2.4357,2.4356,2.4356
GBPAUD,20040309,011900,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040309,012000,2.4356,2.4356,2.4356,2.4356
GBPAUD,20040309,012100,2.4358,2.4359,2.4358,2.4359
GBPAUD,20040309,012200,2.4359,2.4359,2.4359,2.4359
GBPAUD,20040309,012300,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040309,012400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040309,012500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20040309,012600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20040309,012700,2.4363,2.4365,2.4363,2.4365
GBPAUD,20040309,012800,2.4363,2.4365,2.4363,2.4364
GBPAUD,20040309,012900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040309,013000,2.4363,2.4366,2.4361,2.4366
GBPAUD,20040309,013100,2.4366,2.4370,2.4366,2.4369
GBPAUD,20040309,013200,2.4367,2.4367,2.4364,2.4364
GBPAUD,20040309,013300,2.4364,2.4367,2.4364,2.4367
GBPAUD,20040309,013400,2.4367,2.4367,2.4366,2.4367
GBPAUD,20040309,013500,2.4367,2.4372,2.4367,2.4372
GBPAUD,20040309,013600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040309,013700,2.4369,2.4369,2.4365,2.4365
GBPAUD,20040309,013800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040309,013900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20040309,014000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040309,014100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20040309,014200,2.4363,2.4363,2.4362,2.4362
GBPAUD,20040309,014300,2.4362,2.4363,2.4360,2.4360
GBPAUD,20040309,014400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040309,014500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040309,014600,2.4363,2.4363,2.4363,2.4363
GBPAUD,20040309,014700,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040309,014800,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040309,014900,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040309,015000,2.4365,2.4367,2.4365,2.4365
GBPAUD,20040309,015100,2.4363,2.4363,2.4362,2.4363
GBPAUD,20040309,015200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040309,015300,2.4364,2.4366,2.4364,2.4366
GBPAUD,20040309,015400,2.4367,2.4367,2.4364,2.4364
GBPAUD,20040309,015500,2.4364,2.4364,2.4360,2.4360
GBPAUD,20040309,015600,2.4363,2.4364,2.4363,2.4364
GBPAUD,20040309,015700,2.4364,2.4364,2.4363,2.4363
GBPAUD,20040309,015800,2.4363,2.4363,2.4363,2.4363
GBPAUD,20040309,015900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040309,020000,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040309,020100,2.4357,2.4357,2.4355,2.4355
GBPAUD,20040309,020200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040309,020300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040309,020400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20040309,020500,2.4353,2.4354,2.4353,2.4354
GBPAUD,20040309,020600,2.4351,2.4351,2.4333,2.4335
GBPAUD,20040309,020700,2.4336,2.4338,2.4335,2.4335
GBPAUD,20040309,020800,2.4333,2.4333,2.4330,2.4332
GBPAUD,20040309,020900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040309,021000,2.4330,2.4334,2.4330,2.4334
GBPAUD,20040309,021100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040309,021200,2.4334,2.4334,2.4333,2.4334
GBPAUD,20040309,021300,2.4335,2.4336,2.4335,2.4336
GBPAUD,20040309,021400,2.4334,2.4335,2.4334,2.4335
GBPAUD,20040309,021500,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040309,021600,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040309,021700,2.4335,2.4335,2.4333,2.4333
GBPAUD,20040309,021800,2.4333,2.4333,2.4330,2.4330
GBPAUD,20040309,021900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040309,022000,2.4327,2.4327,2.4313,2.4313
GBPAUD,20040309,022100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040309,022200,2.4311,2.4323,2.4311,2.4323
GBPAUD,20040309,022300,2.4327,2.4329,2.4325,2.4326
GBPAUD,20040309,022400,2.4328,2.4330,2.4328,2.4330
GBPAUD,20040309,022500,2.4330,2.4332,2.4330,2.4331
GBPAUD,20040309,022600,2.4329,2.4329,2.4323,2.4323
GBPAUD,20040309,022700,2.4323,2.4325,2.4323,2.4325
GBPAUD,20040309,022800,2.4325,2.4330,2.4325,2.4330
GBPAUD,20040309,022900,2.4330,2.4331,2.4330,2.4331
GBPAUD,20040309,023000,2.4331,2.4331,2.4330,2.4330
GBPAUD,20040309,023100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040309,023200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040309,023300,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040309,023400,2.4332,2.4332,2.4330,2.4331
GBPAUD,20040309,023500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040309,023600,2.4331,2.4332,2.4331,2.4332
GBPAUD,20040309,023700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040309,023800,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040309,023900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040309,024000,2.4332,2.4332,2.4331,2.4331
GBPAUD,20040309,024100,2.4331,2.4331,2.4325,2.4325
GBPAUD,20040309,024200,2.4324,2.4324,2.4319,2.4320
GBPAUD,20040309,024300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040309,024400,2.4322,2.4325,2.4322,2.4323
GBPAUD,20040309,024500,2.4322,2.4322,2.4320,2.4320
GBPAUD,20040309,024600,2.4320,2.4320,2.4318,2.4318
GBPAUD,20040309,024700,2.4318,2.4318,2.4314,2.4314
GBPAUD,20040309,024800,2.4312,2.4312,2.4308,2.4308
GBPAUD,20040309,024900,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040309,025000,2.4304,2.4304,2.4302,2.4304
GBPAUD,20040309,025100,2.4304,2.4304,2.4303,2.4303
GBPAUD,20040309,025200,2.4302,2.4302,2.4300,2.4300
GBPAUD,20040309,025300,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040309,025400,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040309,025500,2.4298,2.4299,2.4298,2.4299
GBPAUD,20040309,025600,2.4297,2.4299,2.4295,2.4299
GBPAUD,20040309,025700,2.4301,2.4302,2.4298,2.4299
GBPAUD,20040309,025800,2.4300,2.4307,2.4300,2.4307
GBPAUD,20040309,025900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040309,030000,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040309,030100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040309,030200,2.4299,2.4320,2.4299,2.4320
GBPAUD,20040309,030300,2.4322,2.4333,2.4322,2.4332
GBPAUD,20040309,030400,2.4330,2.4330,2.4326,2.4326
GBPAUD,20040309,030500,2.4325,2.4325,2.4322,2.4322
GBPAUD,20040309,030600,2.4323,2.4323,2.4309,2.4309
GBPAUD,20040309,030700,2.4308,2.4308,2.4304,2.4306
GBPAUD,20040309,030800,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040309,030900,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040309,031000,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040309,031100,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040309,031200,2.4313,2.4316,2.4313,2.4316
GBPAUD,20040309,031300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,031400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,031500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040309,031600,2.4315,2.4317,2.4315,2.4317
GBPAUD,20040309,031700,2.4318,2.4320,2.4318,2.4319
GBPAUD,20040309,031800,2.4318,2.4318,2.4315,2.4315
GBPAUD,20040309,031900,2.4314,2.4314,2.4313,2.4313
GBPAUD,20040309,032000,2.4314,2.4316,2.4314,2.4316
GBPAUD,20040309,032100,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040309,032200,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040309,032300,2.4321,2.4322,2.4320,2.4322
GBPAUD,20040309,032400,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040309,032500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040309,032600,2.4322,2.4322,2.4321,2.4321
GBPAUD,20040309,032700,2.4321,2.4322,2.4321,2.4322
GBPAUD,20040309,032800,2.4321,2.4322,2.4318,2.4322
GBPAUD,20040309,032900,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040309,033000,2.4322,2.4325,2.4322,2.4325
GBPAUD,20040309,033100,2.4325,2.4325,2.4324,2.4325
GBPAUD,20040309,033200,2.4327,2.4329,2.4325,2.4326
GBPAUD,20040309,033300,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040309,033400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040309,033500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040309,033600,2.4322,2.4324,2.4322,2.4324
GBPAUD,20040309,033700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040309,033800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040309,033900,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040309,034000,2.4324,2.4324,2.4323,2.4323
GBPAUD,20040309,034100,2.4323,2.4327,2.4323,2.4327
GBPAUD,20040309,034200,2.4326,2.4328,2.4323,2.4323
GBPAUD,20040309,034300,2.4324,2.4325,2.4324,2.4325
GBPAUD,20040309,034400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040309,034500,2.4329,2.4329,2.4322,2.4322
GBPAUD,20040309,034600,2.4319,2.4319,2.4316,2.4316
GBPAUD,20040309,034700,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040309,034800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040309,034900,2.4315,2.4315,2.4314,2.4314
GBPAUD,20040309,035000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040309,035100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040309,035200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040309,035300,2.4315,2.4317,2.4315,2.4317
GBPAUD,20040309,035400,2.4319,2.4321,2.4319,2.4321
GBPAUD,20040309,035500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040309,035600,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040309,035700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040309,035800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040309,035900,2.4319,2.4319,2.4317,2.4317
GBPAUD,20040309,040000,2.4317,2.4317,2.4317,2.4317
GBPAUD,20040309,040100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040309,040200,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040309,040300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040309,040400,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040309,040500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,040600,2.4316,2.4316,2.4314,2.4315
GBPAUD,20040309,040700,2.4315,2.4315,2.4311,2.4311
GBPAUD,20040309,040800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040309,040900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040309,041000,2.4311,2.4315,2.4311,2.4313
GBPAUD,20040309,041100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040309,041200,2.4310,2.4311,2.4308,2.4308
GBPAUD,20040309,041300,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040309,041400,2.4309,2.4315,2.4309,2.4313
GBPAUD,20040309,041500,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040309,041600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040309,041700,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040309,041800,2.4312,2.4313,2.4312,2.4312
GBPAUD,20040309,041900,2.4312,2.4313,2.4312,2.4312
GBPAUD,20040309,042000,2.4312,2.4314,2.4311,2.4314
GBPAUD,20040309,042100,2.4314,2.4316,2.4313,2.4313
GBPAUD,20040309,042200,2.4313,2.4313,2.4311,2.4311
GBPAUD,20040309,042300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040309,042400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20040309,042500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,042600,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,042700,2.4316,2.4316,2.4312,2.4312
GBPAUD,20040309,042800,2.4312,2.4315,2.4312,2.4315
GBPAUD,20040309,042900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,043000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,043100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040309,043200,2.4318,2.4319,2.4316,2.4319
GBPAUD,20040309,043300,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040309,043400,2.4322,2.4326,2.4322,2.4326
GBPAUD,20040309,043500,2.4328,2.4332,2.4328,2.4332
GBPAUD,20040309,043600,2.4330,2.4330,2.4326,2.4326
GBPAUD,20040309,043700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040309,043800,2.4319,2.4319,2.4318,2.4319
GBPAUD,20040309,043900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040309,044000,2.4320,2.4325,2.4320,2.4325
GBPAUD,20040309,044100,2.4326,2.4327,2.4326,2.4326
GBPAUD,20040309,044200,2.4325,2.4325,2.4323,2.4325
GBPAUD,20040309,044300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040309,044400,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040309,044500,2.4325,2.4326,2.4325,2.4325
GBPAUD,20040309,044600,2.4325,2.4325,2.4322,2.4322
GBPAUD,20040309,044700,2.4320,2.4320,2.4318,2.4320
GBPAUD,20040309,044800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040309,044900,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040309,045000,2.4322,2.4322,2.4318,2.4318
GBPAUD,20040309,045100,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040309,045200,2.4314,2.4319,2.4314,2.4319
GBPAUD,20040309,045300,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040309,045400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040309,045500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040309,045600,2.4324,2.4324,2.4320,2.4321
GBPAUD,20040309,045700,2.4321,2.4322,2.4321,2.4322
GBPAUD,20040309,045800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040309,045900,2.4322,2.4322,2.4320,2.4320
GBPAUD,20040309,050000,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040309,050100,2.4323,2.4323,2.4316,2.4316
GBPAUD,20040309,050200,2.4318,2.4321,2.4318,2.4321
GBPAUD,20040309,050300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20040309,050400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040309,050500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040309,050600,2.4320,2.4320,2.4318,2.4319
GBPAUD,20040309,050700,2.4319,2.4322,2.4319,2.4322
GBPAUD,20040309,050800,2.4322,2.4323,2.4320,2.4320
GBPAUD,20040309,050900,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040309,051000,2.4319,2.4319,2.4315,2.4315
GBPAUD,20040309,051100,2.4315,2.4319,2.4315,2.4319
GBPAUD,20040309,051200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040309,051300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040309,051400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040309,051500,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040309,051600,2.4318,2.4318,2.4315,2.4315
GBPAUD,20040309,051700,2.4315,2.4315,2.4309,2.4309
GBPAUD,20040309,051800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040309,051900,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040309,052000,2.4309,2.4310,2.4309,2.4309
GBPAUD,20040309,052100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20040309,052200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040309,052300,2.4305,2.4307,2.4305,2.4305
GBPAUD,20040309,052400,2.4304,2.4304,2.4298,2.4298
GBPAUD,20040309,052500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040309,052600,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040309,052700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040309,052800,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040309,052900,2.4292,2.4297,2.4292,2.4297
GBPAUD,20040309,053000,2.4298,2.4301,2.4298,2.4301
GBPAUD,20040309,053100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040309,053200,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040309,053300,2.4300,2.4302,2.4300,2.4302
GBPAUD,20040309,053400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040309,053500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,053600,2.4303,2.4304,2.4303,2.4304
GBPAUD,20040309,053700,2.4304,2.4306,2.4303,2.4306
GBPAUD,20040309,053800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040309,053900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040309,054000,2.4308,2.4308,2.4306,2.4308
GBPAUD,20040309,054100,2.4310,2.4312,2.4310,2.4312
GBPAUD,20040309,054200,2.4312,2.4313,2.4312,2.4312
GBPAUD,20040309,054300,2.4311,2.4311,2.4308,2.4308
GBPAUD,20040309,054400,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040309,054500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,054600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040309,054700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040309,054800,2.4299,2.4299,2.4297,2.4299
GBPAUD,20040309,054900,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040309,055000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040309,055100,2.4299,2.4304,2.4299,2.4304
GBPAUD,20040309,055200,2.4304,2.4305,2.4304,2.4304
GBPAUD,20040309,055300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040309,055400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040309,055500,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040309,055600,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040309,055700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040309,055800,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,055900,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040309,060000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,060100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,060200,2.4301,2.4301,2.4299,2.4301
GBPAUD,20040309,060300,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040309,060400,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040309,060500,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040309,060600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,060700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040309,060800,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040309,060900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040309,061000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,061100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,061200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,061300,2.4302,2.4303,2.4302,2.4303
GBPAUD,20040309,061400,2.4303,2.4304,2.4303,2.4304
GBPAUD,20040309,061500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,061600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,061700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040309,061800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040309,061900,2.4303,2.4303,2.4303,2.4303
GBPAUD,20040309,062000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040309,062100,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040309,062200,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040309,062300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040309,062400,2.4302,2.4305,2.4302,2.4305
GBPAUD,20040309,062500,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040309,062600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,062700,2.4304,2.4308,2.4304,2.4308
GBPAUD,20040309,062800,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040309,062900,2.4307,2.4310,2.4307,2.4310
GBPAUD,20040309,063000,2.4311,2.4312,2.4311,2.4311
GBPAUD,20040309,063100,2.4309,2.4312,2.4309,2.4312
GBPAUD,20040309,063200,2.4313,2.4316,2.4313,2.4313
GBPAUD,20040309,063300,2.4313,2.4313,2.4310,2.4310
GBPAUD,20040309,063400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040309,063500,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040309,063600,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040309,063700,2.4310,2.4311,2.4309,2.4311
GBPAUD,20040309,063800,2.4311,2.4314,2.4311,2.4314
GBPAUD,20040309,063900,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040309,064000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,064100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,064200,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040309,064300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040309,064400,2.4313,2.4313,2.4311,2.4311
GBPAUD,20040309,064500,2.4311,2.4315,2.4311,2.4314
GBPAUD,20040309,064600,2.4314,2.4314,2.4314,2.4314
GBPAUD,20040309,064700,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040309,064800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040309,064900,2.4311,2.4311,2.4306,2.4309
GBPAUD,20040309,065000,2.4310,2.4310,2.4308,2.4308
GBPAUD,20040309,065100,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040309,065200,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040309,065300,2.4303,2.4303,2.4302,2.4302
GBPAUD,20040309,065400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,065500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040309,065600,2.4303,2.4311,2.4303,2.4311
GBPAUD,20040309,065700,2.4313,2.4314,2.4313,2.4313
GBPAUD,20040309,065800,2.4312,2.4312,2.4311,2.4312
GBPAUD,20040309,065900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040309,070000,2.4312,2.4312,2.4310,2.4310
GBPAUD,20040309,070100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040309,070200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040309,070300,2.4309,2.4309,2.4306,2.4307
GBPAUD,20040309,070400,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040309,070500,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040309,070600,2.4304,2.4304,2.4293,2.4293
GBPAUD,20040309,070700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040309,070800,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040309,070900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040309,071000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040309,071100,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040309,071200,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040309,071300,2.4298,2.4298,2.4296,2.4296
GBPAUD,20040309,071400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040309,071500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040309,071600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040309,071700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040309,071800,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040309,071900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040309,072000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040309,072100,2.4295,2.4296,2.4295,2.4296
GBPAUD,20040309,072200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040309,072300,2.4297,2.4300,2.4297,2.4300
GBPAUD,20040309,072400,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040309,072500,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040309,072600,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040309,072700,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040309,072800,2.4302,2.4303,2.4302,2.4303
GBPAUD,20040309,072900,2.4303,2.4303,2.4303,2.4303
GBPAUD,20040309,073000,2.4303,2.4303,2.4303,2.4303
GBPAUD,20040309,073100,2.4303,2.4304,2.4302,2.4304
GBPAUD,20040309,073200,2.4304,2.4307,2.4304,2.4306
GBPAUD,20040309,073300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040309,073400,2.4304,2.4307,2.4304,2.4307
GBPAUD,20040309,073500,2.4307,2.4309,2.4306,2.4306
GBPAUD,20040309,073600,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040309,073700,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040309,073800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040309,073900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040309,074000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040309,074100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040309,074200,2.4304,2.4305,2.4302,2.4302
GBPAUD,20040309,074300,2.4299,2.4299,2.4294,2.4294
GBPAUD,20040309,074400,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040309,074500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040309,074600,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040309,074700,2.4294,2.4294,2.4292,2.4292
GBPAUD,20040309,074800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040309,074900,2.4290,2.4290,2.4287,2.4290
GBPAUD,20040309,075000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040309,075100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040309,075200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040309,075300,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040309,075400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040309,075500,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040309,075600,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040309,075700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040309,075800,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040309,075900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040309,080000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040309,080100,2.4293,2.4296,2.4293,2.4296
GBPAUD,20040309,080200,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040309,080300,2.4292,2.4294,2.4292,2.4294
GBPAUD,20040309,080400,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040309,080500,2.4293,2.4297,2.4293,2.4297
GBPAUD,20040309,080600,2.4297,2.4305,2.4297,2.4305
GBPAUD,20040309,080700,2.4305,2.4305,2.4304,2.4305
GBPAUD,20040309,080800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040309,080900,2.4304,2.4304,2.4302,2.4303
GBPAUD,20040309,081000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040309,081100,2.4302,2.4302,2.4299,2.4302
GBPAUD,20040309,081200,2.4302,2.4305,2.4302,2.4304
GBPAUD,20040309,081300,2.4303,2.4304,2.4303,2.4304
GBPAUD,20040309,081400,2.4304,2.4304,2.4299,2.4299
GBPAUD,20040309,081500,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040309,081600,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040309,081700,2.4304,2.4308,2.4304,2.4308
GBPAUD,20040309,081800,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040309,081900,2.4311,2.4315,2.4311,2.4313
GBPAUD,20040309,082000,2.4312,2.4315,2.4312,2.4312
GBPAUD,20040309,082100,2.4311,2.4311,2.4301,2.4306
GBPAUD,20040309,082200,2.4308,2.4312,2.4308,2.4311
GBPAUD,20040309,082300,2.4309,2.4309,2.4303,2.4303
GBPAUD,20040309,082400,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040309,082500,2.4298,2.4301,2.4298,2.4301
GBPAUD,20040309,082600,2.4301,2.4301,2.4295,2.4296
GBPAUD,20040309,082700,2.4300,2.4302,2.4300,2.4300
GBPAUD,20040309,082800,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040309,082900,2.4301,2.4301,2.4299,2.4300
GBPAUD,20040309,083000,2.4298,2.4298,2.4294,2.4294
GBPAUD,20040309,083100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040309,083200,2.4291,2.4291,2.4283,2.4283
GBPAUD,20040309,083300,2.4281,2.4283,2.4276,2.4283
GBPAUD,20040309,083400,2.4284,2.4293,2.4283,2.4293
GBPAUD,20040309,083500,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040309,083600,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040309,083700,2.4294,2.4294,2.4293,2.4294
GBPAUD,20040309,083800,2.4294,2.4295,2.4293,2.4295
GBPAUD,20040309,083900,2.4298,2.4302,2.4294,2.4294
GBPAUD,20040309,084000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040309,084100,2.4293,2.4293,2.4288,2.4288
GBPAUD,20040309,084200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040309,084300,2.4288,2.4289,2.4284,2.4284
GBPAUD,20040309,084400,2.4285,2.4286,2.4274,2.4274
GBPAUD,20040309,084500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040309,084600,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040309,084700,2.4277,2.4279,2.4276,2.4276
GBPAUD,20040309,084800,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040309,084900,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040309,085000,2.4269,2.4269,2.4266,2.4266
GBPAUD,20040309,085100,2.4265,2.4267,2.4263,2.4267
GBPAUD,20040309,085200,2.4266,2.4266,2.4262,2.4262
GBPAUD,20040309,085300,2.4261,2.4265,2.4261,2.4265
GBPAUD,20040309,085400,2.4266,2.4267,2.4266,2.4267
GBPAUD,20040309,085500,2.4267,2.4276,2.4267,2.4276
GBPAUD,20040309,085600,2.4277,2.4277,2.4272,2.4272
GBPAUD,20040309,085700,2.4271,2.4271,2.4266,2.4266
GBPAUD,20040309,085800,2.4264,2.4264,2.4256,2.4256
GBPAUD,20040309,085900,2.4255,2.4260,2.4255,2.4260
GBPAUD,20040309,090000,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040309,090100,2.4259,2.4262,2.4257,2.4262
GBPAUD,20040309,090200,2.4263,2.4265,2.4263,2.4264
GBPAUD,20040309,090300,2.4263,2.4263,2.4259,2.4259
GBPAUD,20040309,090400,2.4259,2.4259,2.4257,2.4257
GBPAUD,20040309,090500,2.4255,2.4255,2.4253,2.4255
GBPAUD,20040309,090600,2.4257,2.4260,2.4257,2.4260
GBPAUD,20040309,090700,2.4261,2.4269,2.4261,2.4269
GBPAUD,20040309,090800,2.4270,2.4274,2.4270,2.4270
GBPAUD,20040309,090900,2.4270,2.4272,2.4270,2.4272
GBPAUD,20040309,091000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040309,091100,2.4276,2.4277,2.4270,2.4270
GBPAUD,20040309,091200,2.4269,2.4269,2.4263,2.4263
GBPAUD,20040309,091300,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040309,091400,2.4261,2.4261,2.4255,2.4255
GBPAUD,20040309,091500,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040309,091600,2.4258,2.4262,2.4258,2.4262
GBPAUD,20040309,091700,2.4262,2.4262,2.4260,2.4261
GBPAUD,20040309,091800,2.4261,2.4266,2.4261,2.4265
GBPAUD,20040309,091900,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040309,092000,2.4265,2.4265,2.4263,2.4264
GBPAUD,20040309,092100,2.4264,2.4265,2.4262,2.4262
GBPAUD,20040309,092200,2.4261,2.4261,2.4260,2.4260
GBPAUD,20040309,092300,2.4262,2.4262,2.4258,2.4260
GBPAUD,20040309,092400,2.4258,2.4258,2.4241,2.4241
GBPAUD,20040309,092500,2.4240,2.4240,2.4238,2.4239
GBPAUD,20040309,092600,2.4238,2.4238,2.4223,2.4223
GBPAUD,20040309,092700,2.4222,2.4224,2.4221,2.4224
GBPAUD,20040309,092800,2.4223,2.4223,2.4214,2.4214
GBPAUD,20040309,092900,2.4212,2.4215,2.4206,2.4206
GBPAUD,20040309,093000,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040309,093100,2.4215,2.4216,2.4214,2.4214
GBPAUD,20040309,093200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040309,093300,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040309,093400,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040309,093500,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040309,093600,2.4200,2.4206,2.4200,2.4206
GBPAUD,20040309,093700,2.4204,2.4206,2.4202,2.4206
GBPAUD,20040309,093800,2.4207,2.4207,2.4203,2.4203
GBPAUD,20040309,093900,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040309,094000,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040309,094100,2.4203,2.4203,2.4201,2.4201
GBPAUD,20040309,094200,2.4201,2.4204,2.4200,2.4204
GBPAUD,20040309,094300,2.4205,2.4207,2.4205,2.4206
GBPAUD,20040309,094400,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040309,094500,2.4212,2.4213,2.4212,2.4213
GBPAUD,20040309,094600,2.4214,2.4217,2.4214,2.4216
GBPAUD,20040309,094700,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040309,094800,2.4215,2.4215,2.4214,2.4214
GBPAUD,20040309,094900,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040309,095000,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040309,095100,2.4220,2.4227,2.4220,2.4223
GBPAUD,20040309,095200,2.4224,2.4225,2.4224,2.4224
GBPAUD,20040309,095300,2.4227,2.4236,2.4227,2.4236
GBPAUD,20040309,095400,2.4235,2.4235,2.4228,2.4228
GBPAUD,20040309,095500,2.4230,2.4234,2.4230,2.4232
GBPAUD,20040309,095600,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040309,095700,2.4234,2.4238,2.4234,2.4238
GBPAUD,20040309,095800,2.4236,2.4236,2.4228,2.4228
GBPAUD,20040309,095900,2.4228,2.4229,2.4225,2.4225
GBPAUD,20040309,100000,2.4227,2.4227,2.4223,2.4223
GBPAUD,20040309,100100,2.4223,2.4225,2.4220,2.4225
GBPAUD,20040309,100200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040309,100300,2.4224,2.4224,2.4219,2.4219
GBPAUD,20040309,100400,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040309,100500,2.4212,2.4212,2.4207,2.4209
GBPAUD,20040309,100600,2.4208,2.4208,2.4200,2.4200
GBPAUD,20040309,100700,2.4199,2.4203,2.4198,2.4203
GBPAUD,20040309,100800,2.4204,2.4204,2.4203,2.4204
GBPAUD,20040309,100900,2.4206,2.4208,2.4206,2.4207
GBPAUD,20040309,101000,2.4206,2.4206,2.4200,2.4200
GBPAUD,20040309,101100,2.4199,2.4199,2.4192,2.4195
GBPAUD,20040309,101200,2.4196,2.4200,2.4196,2.4199
GBPAUD,20040309,101300,2.4200,2.4206,2.4200,2.4206
GBPAUD,20040309,101400,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040309,101500,2.4209,2.4209,2.4204,2.4204
GBPAUD,20040309,101600,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040309,101700,2.4201,2.4201,2.4199,2.4199
GBPAUD,20040309,101800,2.4197,2.4203,2.4197,2.4203
GBPAUD,20040309,101900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040309,102000,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040309,102100,2.4199,2.4199,2.4198,2.4198
GBPAUD,20040309,102200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040309,102300,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040309,102400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040309,102500,2.4195,2.4195,2.4192,2.4192
GBPAUD,20040309,102600,2.4192,2.4193,2.4192,2.4192
GBPAUD,20040309,102700,2.4192,2.4193,2.4191,2.4193
GBPAUD,20040309,102800,2.4194,2.4199,2.4194,2.4199
GBPAUD,20040309,102900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040309,103000,2.4199,2.4200,2.4197,2.4197
GBPAUD,20040309,103100,2.4196,2.4196,2.4165,2.4165
GBPAUD,20040309,103200,2.4163,2.4165,2.4162,2.4165
GBPAUD,20040309,103300,2.4166,2.4169,2.4166,2.4167
GBPAUD,20040309,103400,2.4165,2.4165,2.4161,2.4164
GBPAUD,20040309,103500,2.4165,2.4167,2.4144,2.4144
GBPAUD,20040309,103600,2.4141,2.4141,2.4133,2.4133
GBPAUD,20040309,103700,2.4133,2.4139,2.4133,2.4138
GBPAUD,20040309,103800,2.4137,2.4138,2.4133,2.4135
GBPAUD,20040309,103900,2.4136,2.4137,2.4136,2.4136
GBPAUD,20040309,104000,2.4135,2.4135,2.4129,2.4130
GBPAUD,20040309,104100,2.4130,2.4137,2.4130,2.4134
GBPAUD,20040309,104200,2.4131,2.4137,2.4129,2.4135
GBPAUD,20040309,104300,2.4132,2.4132,2.4113,2.4113
GBPAUD,20040309,104400,2.4112,2.4132,2.4112,2.4132
GBPAUD,20040309,104500,2.4130,2.4130,2.4122,2.4122
GBPAUD,20040309,104600,2.4121,2.4122,2.4116,2.4116
GBPAUD,20040309,104700,2.4118,2.4119,2.4116,2.4118
GBPAUD,20040309,104800,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040309,104900,2.4112,2.4112,2.4109,2.4109
GBPAUD,20040309,105000,2.4110,2.4112,2.4104,2.4104
GBPAUD,20040309,105100,2.4104,2.4104,2.4103,2.4103
GBPAUD,20040309,105200,2.4102,2.4104,2.4101,2.4104
GBPAUD,20040309,105300,2.4103,2.4103,2.4100,2.4100
GBPAUD,20040309,105400,2.4099,2.4101,2.4097,2.4097
GBPAUD,20040309,105500,2.4095,2.4097,2.4078,2.4078
GBPAUD,20040309,105600,2.4076,2.4085,2.4076,2.4085
GBPAUD,20040309,105700,2.4087,2.4088,2.4077,2.4077
GBPAUD,20040309,105800,2.4074,2.4074,2.4056,2.4056
GBPAUD,20040309,105900,2.4057,2.4067,2.4057,2.4063
GBPAUD,20040309,110000,2.4062,2.4062,2.4044,2.4044
GBPAUD,20040309,110100,2.4045,2.4051,2.4045,2.4049
GBPAUD,20040309,110200,2.4048,2.4048,2.4044,2.4048
GBPAUD,20040309,110300,2.4052,2.4060,2.4052,2.4060
GBPAUD,20040309,110400,2.4061,2.4062,2.4056,2.4058
GBPAUD,20040309,110500,2.4058,2.4061,2.4056,2.4061
GBPAUD,20040309,110600,2.4059,2.4068,2.4059,2.4068
GBPAUD,20040309,110700,2.4069,2.4071,2.4063,2.4063
GBPAUD,20040309,110800,2.4062,2.4069,2.4062,2.4067
GBPAUD,20040309,110900,2.4068,2.4077,2.4067,2.4077
GBPAUD,20040309,111000,2.4081,2.4089,2.4081,2.4089
GBPAUD,20040309,111100,2.4092,2.4095,2.4091,2.4095
GBPAUD,20040309,111200,2.4098,2.4107,2.4098,2.4104
GBPAUD,20040309,111300,2.4106,2.4114,2.4106,2.4114
GBPAUD,20040309,111400,2.4112,2.4114,2.4109,2.4109
GBPAUD,20040309,111500,2.4110,2.4118,2.4110,2.4116
GBPAUD,20040309,111600,2.4116,2.4117,2.4114,2.4114
GBPAUD,20040309,111700,2.4117,2.4119,2.4114,2.4119
GBPAUD,20040309,111800,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040309,111900,2.4116,2.4116,2.4109,2.4109
GBPAUD,20040309,112000,2.4108,2.4108,2.4106,2.4108
GBPAUD,20040309,112100,2.4108,2.4118,2.4108,2.4118
GBPAUD,20040309,112200,2.4119,2.4123,2.4118,2.4119
GBPAUD,20040309,112300,2.4120,2.4122,2.4120,2.4121
GBPAUD,20040309,112400,2.4119,2.4119,2.4117,2.4118
GBPAUD,20040309,112500,2.4120,2.4129,2.4120,2.4129
GBPAUD,20040309,112600,2.4128,2.4132,2.4127,2.4128
GBPAUD,20040309,112700,2.4127,2.4127,2.4123,2.4125
GBPAUD,20040309,112800,2.4124,2.4124,2.4121,2.4121
GBPAUD,20040309,112900,2.4121,2.4126,2.4121,2.4126
GBPAUD,20040309,113000,2.4128,2.4131,2.4128,2.4130
GBPAUD,20040309,113100,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040309,113200,2.4132,2.4141,2.4132,2.4141
GBPAUD,20040309,113300,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040309,113400,2.4139,2.4144,2.4139,2.4142
GBPAUD,20040309,113500,2.4142,2.4144,2.4142,2.4143
GBPAUD,20040309,113600,2.4142,2.4142,2.4140,2.4140
GBPAUD,20040309,113700,2.4141,2.4143,2.4141,2.4141
GBPAUD,20040309,113800,2.4139,2.4139,2.4138,2.4139
GBPAUD,20040309,113900,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040309,114000,2.4136,2.4136,2.4130,2.4130
GBPAUD,20040309,114100,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040309,114200,2.4126,2.4126,2.4124,2.4126
GBPAUD,20040309,114300,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040309,114400,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040309,114500,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040309,114600,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040309,114700,2.4133,2.4135,2.4133,2.4135
GBPAUD,20040309,114800,2.4135,2.4135,2.4131,2.4131
GBPAUD,20040309,114900,2.4132,2.4139,2.4132,2.4137
GBPAUD,20040309,115000,2.4138,2.4144,2.4138,2.4143
GBPAUD,20040309,115100,2.4140,2.4140,2.4136,2.4136
GBPAUD,20040309,115200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040309,115300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040309,115400,2.4140,2.4140,2.4138,2.4138
GBPAUD,20040309,115500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040309,115600,2.4139,2.4141,2.4139,2.4140
GBPAUD,20040309,115700,2.4139,2.4139,2.4131,2.4131
GBPAUD,20040309,115800,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040309,115900,2.4135,2.4138,2.4135,2.4138
GBPAUD,20040309,120000,2.4138,2.4142,2.4137,2.4142
GBPAUD,20040309,120100,2.4142,2.4143,2.4141,2.4141
GBPAUD,20040309,120200,2.4140,2.4140,2.4139,2.4140
GBPAUD,20040309,120300,2.4141,2.4141,2.4136,2.4136
GBPAUD,20040309,120400,2.4136,2.4137,2.4133,2.4133
GBPAUD,20040309,120500,2.4132,2.4132,2.4126,2.4126
GBPAUD,20040309,120600,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040309,120700,2.4132,2.4132,2.4128,2.4128
GBPAUD,20040309,120800,2.4126,2.4126,2.4123,2.4125
GBPAUD,20040309,120900,2.4127,2.4128,2.4123,2.4123
GBPAUD,20040309,121000,2.4125,2.4130,2.4125,2.4129
GBPAUD,20040309,121100,2.4129,2.4129,2.4123,2.4123
GBPAUD,20040309,121200,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040309,121300,2.4122,2.4129,2.4122,2.4129
GBPAUD,20040309,121400,2.4128,2.4128,2.4121,2.4122
GBPAUD,20040309,121500,2.4121,2.4121,2.4116,2.4116
GBPAUD,20040309,121600,2.4117,2.4120,2.4117,2.4120
GBPAUD,20040309,121700,2.4120,2.4120,2.4118,2.4118
GBPAUD,20040309,121800,2.4118,2.4118,2.4111,2.4113
GBPAUD,20040309,121900,2.4113,2.4115,2.4113,2.4114
GBPAUD,20040309,122000,2.4114,2.4116,2.4114,2.4116
GBPAUD,20040309,122100,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040309,122200,2.4116,2.4123,2.4116,2.4122
GBPAUD,20040309,122300,2.4122,2.4127,2.4122,2.4127
GBPAUD,20040309,122400,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040309,122500,2.4122,2.4129,2.4122,2.4129
GBPAUD,20040309,122600,2.4130,2.4131,2.4125,2.4125
GBPAUD,20040309,122700,2.4125,2.4127,2.4125,2.4127
GBPAUD,20040309,122800,2.4129,2.4130,2.4128,2.4130
GBPAUD,20040309,122900,2.4132,2.4136,2.4132,2.4136
GBPAUD,20040309,123000,2.4137,2.4137,2.4134,2.4134
GBPAUD,20040309,123100,2.4132,2.4132,2.4123,2.4123
GBPAUD,20040309,123200,2.4124,2.4132,2.4124,2.4132
GBPAUD,20040309,123300,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040309,123400,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040309,123500,2.4136,2.4136,2.4133,2.4133
GBPAUD,20040309,123600,2.4133,2.4144,2.4133,2.4144
GBPAUD,20040309,123700,2.4143,2.4143,2.4136,2.4136
GBPAUD,20040309,123800,2.4135,2.4137,2.4133,2.4137
GBPAUD,20040309,123900,2.4137,2.4139,2.4137,2.4137
GBPAUD,20040309,124000,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040309,124100,2.4133,2.4137,2.4133,2.4137
GBPAUD,20040309,124200,2.4137,2.4139,2.4135,2.4136
GBPAUD,20040309,124300,2.4137,2.4140,2.4137,2.4140
GBPAUD,20040309,124400,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040309,124500,2.4133,2.4137,2.4132,2.4137
GBPAUD,20040309,124600,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040309,124700,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040309,124800,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040309,124900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040309,125000,2.4148,2.4148,2.4147,2.4148
GBPAUD,20040309,125100,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040309,125200,2.4147,2.4149,2.4147,2.4149
GBPAUD,20040309,125300,2.4151,2.4156,2.4150,2.4150
GBPAUD,20040309,125400,2.4147,2.4147,2.4143,2.4145
GBPAUD,20040309,125500,2.4146,2.4146,2.4143,2.4144
GBPAUD,20040309,125600,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040309,125700,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040309,125800,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040309,125900,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040309,130000,2.4145,2.4145,2.4131,2.4131
GBPAUD,20040309,130100,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040309,130200,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040309,130300,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040309,130400,2.4132,2.4133,2.4132,2.4132
GBPAUD,20040309,130500,2.4131,2.4133,2.4131,2.4133
GBPAUD,20040309,130600,2.4132,2.4132,2.4123,2.4123
GBPAUD,20040309,130700,2.4122,2.4128,2.4121,2.4128
GBPAUD,20040309,130800,2.4129,2.4130,2.4129,2.4129
GBPAUD,20040309,130900,2.4129,2.4129,2.4127,2.4128
GBPAUD,20040309,131000,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040309,131100,2.4127,2.4129,2.4127,2.4129
GBPAUD,20040309,131200,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040309,131300,2.4123,2.4128,2.4122,2.4128
GBPAUD,20040309,131400,2.4126,2.4126,2.4126,2.4126
GBPAUD,20040309,131500,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040309,131600,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040309,131700,2.4127,2.4127,2.4114,2.4114
GBPAUD,20040309,131800,2.4112,2.4112,2.4108,2.4108
GBPAUD,20040309,131900,2.4107,2.4109,2.4098,2.4109
GBPAUD,20040309,132000,2.4111,2.4112,2.4111,2.4112
GBPAUD,20040309,132100,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040309,132200,2.4112,2.4123,2.4112,2.4123
GBPAUD,20040309,132300,2.4126,2.4131,2.4126,2.4128
GBPAUD,20040309,132400,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040309,132500,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040309,132600,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040309,132700,2.4130,2.4136,2.4130,2.4136
GBPAUD,20040309,132800,2.4137,2.4138,2.4136,2.4138
GBPAUD,20040309,132900,2.4138,2.4141,2.4138,2.4141
GBPAUD,20040309,133000,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040309,133100,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040309,133200,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040309,133300,2.4143,2.4144,2.4143,2.4143
GBPAUD,20040309,133400,2.4143,2.4144,2.4142,2.4142
GBPAUD,20040309,133500,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040309,133600,2.4137,2.4137,2.4134,2.4134
GBPAUD,20040309,133700,2.4132,2.4132,2.4126,2.4127
GBPAUD,20040309,133800,2.4126,2.4126,2.4122,2.4126
GBPAUD,20040309,133900,2.4128,2.4135,2.4128,2.4133
GBPAUD,20040309,134000,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040309,134100,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040309,134200,2.4134,2.4139,2.4134,2.4139
GBPAUD,20040309,134300,2.4140,2.4150,2.4140,2.4146
GBPAUD,20040309,134400,2.4146,2.4146,2.4138,2.4138
GBPAUD,20040309,134500,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040309,134600,2.4141,2.4145,2.4141,2.4145
GBPAUD,20040309,134700,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040309,134800,2.4142,2.4144,2.4139,2.4144
GBPAUD,20040309,134900,2.4145,2.4146,2.4137,2.4138
GBPAUD,20040309,135000,2.4138,2.4140,2.4138,2.4139
GBPAUD,20040309,135100,2.4137,2.4137,2.4135,2.4137
GBPAUD,20040309,135200,2.4137,2.4137,2.4130,2.4130
GBPAUD,20040309,135300,2.4132,2.4137,2.4132,2.4137
GBPAUD,20040309,135400,2.4139,2.4151,2.4139,2.4151
GBPAUD,20040309,135500,2.4152,2.4152,2.4150,2.4150
GBPAUD,20040309,135600,2.4147,2.4147,2.4141,2.4141
GBPAUD,20040309,135700,2.4142,2.4148,2.4142,2.4147
GBPAUD,20040309,135800,2.4146,2.4148,2.4145,2.4146
GBPAUD,20040309,135900,2.4146,2.4146,2.4145,2.4145
GBPAUD,20040309,140000,2.4142,2.4146,2.4142,2.4146
GBPAUD,20040309,140100,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040309,140200,2.4141,2.4141,2.4139,2.4141
GBPAUD,20040309,140300,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040309,140400,2.4147,2.4147,2.4144,2.4144
GBPAUD,20040309,140500,2.4144,2.4144,2.4139,2.4139
GBPAUD,20040309,140600,2.4138,2.4139,2.4137,2.4139
GBPAUD,20040309,140700,2.4139,2.4140,2.4137,2.4140
GBPAUD,20040309,140800,2.4142,2.4144,2.4142,2.4144
GBPAUD,20040309,140900,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040309,141000,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040309,141100,2.4144,2.4153,2.4144,2.4153
GBPAUD,20040309,141200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040309,141300,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040309,141400,2.4149,2.4153,2.4149,2.4150
GBPAUD,20040309,141500,2.4149,2.4150,2.4147,2.4147
GBPAUD,20040309,141600,2.4146,2.4151,2.4146,2.4151
GBPAUD,20040309,141700,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040309,141800,2.4155,2.4158,2.4155,2.4157
GBPAUD,20040309,141900,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040309,142000,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040309,142100,2.4149,2.4149,2.4144,2.4144
GBPAUD,20040309,142200,2.4143,2.4143,2.4137,2.4137
GBPAUD,20040309,142300,2.4139,2.4139,2.4139,2.4139
GBPAUD,20040309,142400,2.4139,2.4139,2.4135,2.4135
GBPAUD,20040309,142500,2.4134,2.4134,2.4133,2.4133
GBPAUD,20040309,142600,2.4131,2.4137,2.4130,2.4137
GBPAUD,20040309,142700,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040309,142800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040309,142900,2.4132,2.4133,2.4132,2.4133
GBPAUD,20040309,143000,2.4132,2.4132,2.4126,2.4126
GBPAUD,20040309,143100,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040309,143200,2.4130,2.4135,2.4130,2.4135
GBPAUD,20040309,143300,2.4134,2.4134,2.4132,2.4132
GBPAUD,20040309,143400,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040309,143500,2.4129,2.4129,2.4128,2.4128
GBPAUD,20040309,143600,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040309,143700,2.4127,2.4130,2.4127,2.4129
GBPAUD,20040309,143800,2.4128,2.4128,2.4126,2.4126
GBPAUD,20040309,143900,2.4125,2.4125,2.4111,2.4111
GBPAUD,20040309,144000,2.4109,2.4111,2.4104,2.4111
GBPAUD,20040309,144100,2.4111,2.4111,2.4107,2.4107
GBPAUD,20040309,144200,2.4105,2.4106,2.4104,2.4106
GBPAUD,20040309,144300,2.4108,2.4128,2.4108,2.4122
GBPAUD,20040309,144400,2.4119,2.4119,2.4118,2.4118
GBPAUD,20040309,144500,2.4116,2.4122,2.4111,2.4122
GBPAUD,20040309,144600,2.4123,2.4127,2.4121,2.4121
GBPAUD,20040309,144700,2.4123,2.4131,2.4123,2.4129
GBPAUD,20040309,144800,2.4128,2.4129,2.4126,2.4126
GBPAUD,20040309,144900,2.4126,2.4128,2.4125,2.4128
GBPAUD,20040309,145000,2.4129,2.4129,2.4125,2.4127
GBPAUD,20040309,145100,2.4128,2.4129,2.4121,2.4121
GBPAUD,20040309,145200,2.4120,2.4120,2.4114,2.4114
GBPAUD,20040309,145300,2.4113,2.4116,2.4111,2.4116
GBPAUD,20040309,145400,2.4117,2.4117,2.4112,2.4114
GBPAUD,20040309,145500,2.4112,2.4112,2.4111,2.4112
GBPAUD,20040309,145600,2.4111,2.4112,2.4110,2.4112
GBPAUD,20040309,145700,2.4113,2.4114,2.4112,2.4112
GBPAUD,20040309,145800,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040309,145900,2.4109,2.4114,2.4109,2.4114
GBPAUD,20040309,150000,2.4113,2.4113,2.4104,2.4104
GBPAUD,20040309,150100,2.4103,2.4105,2.4102,2.4105
GBPAUD,20040309,150200,2.4106,2.4107,2.4105,2.4105
GBPAUD,20040309,150300,2.4105,2.4112,2.4105,2.4112
GBPAUD,20040309,150400,2.4113,2.4116,2.4113,2.4116
GBPAUD,20040309,150500,2.4118,2.4118,2.4116,2.4118
GBPAUD,20040309,150600,2.4119,2.4119,2.4112,2.4112
GBPAUD,20040309,150700,2.4111,2.4112,2.4107,2.4112
GBPAUD,20040309,150800,2.4113,2.4118,2.4113,2.4118
GBPAUD,20040309,150900,2.4118,2.4118,2.4116,2.4116
GBPAUD,20040309,151000,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040309,151100,2.4117,2.4119,2.4117,2.4118
GBPAUD,20040309,151200,2.4118,2.4118,2.4116,2.4118
GBPAUD,20040309,151300,2.4118,2.4118,2.4117,2.4117
GBPAUD,20040309,151400,2.4114,2.4114,2.4109,2.4109
GBPAUD,20040309,151500,2.4111,2.4116,2.4111,2.4114
GBPAUD,20040309,151600,2.4112,2.4115,2.4110,2.4112
GBPAUD,20040309,151700,2.4114,2.4114,2.4109,2.4111
GBPAUD,20040309,151800,2.4110,2.4110,2.4104,2.4107
GBPAUD,20040309,151900,2.4108,2.4118,2.4108,2.4115
GBPAUD,20040309,152000,2.4114,2.4114,2.4110,2.4110
GBPAUD,20040309,152100,2.4110,2.4112,2.4110,2.4111
GBPAUD,20040309,152200,2.4109,2.4109,2.4098,2.4100
GBPAUD,20040309,152300,2.4102,2.4112,2.4102,2.4112
GBPAUD,20040309,152400,2.4111,2.4111,2.4106,2.4111
GBPAUD,20040309,152500,2.4111,2.4118,2.4109,2.4118
GBPAUD,20040309,152600,2.4120,2.4123,2.4120,2.4121
GBPAUD,20040309,152700,2.4122,2.4122,2.4116,2.4116
GBPAUD,20040309,152800,2.4115,2.4115,2.4112,2.4112
GBPAUD,20040309,152900,2.4112,2.4117,2.4112,2.4116
GBPAUD,20040309,153000,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040309,153100,2.4120,2.4120,2.4118,2.4118
GBPAUD,20040309,153200,2.4119,2.4121,2.4113,2.4115
GBPAUD,20040309,153300,2.4114,2.4114,2.4112,2.4112
GBPAUD,20040309,153400,2.4114,2.4119,2.4112,2.4112
GBPAUD,20040309,153500,2.4111,2.4111,2.4101,2.4101
GBPAUD,20040309,153600,2.4101,2.4102,2.4101,2.4101
GBPAUD,20040309,153700,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040309,153800,2.4101,2.4101,2.4097,2.4097
GBPAUD,20040309,153900,2.4095,2.4103,2.4095,2.4102
GBPAUD,20040309,154000,2.4099,2.4104,2.4097,2.4104
GBPAUD,20040309,154100,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040309,154200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040309,154300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040309,154400,2.4125,2.4125,2.4118,2.4119
GBPAUD,20040309,154500,2.4118,2.4118,2.4117,2.4118
GBPAUD,20040309,154600,2.4119,2.4119,2.4117,2.4117
GBPAUD,20040309,154700,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040309,154800,2.4121,2.4121,2.4119,2.4119
GBPAUD,20040309,154900,2.4121,2.4124,2.4121,2.4124
GBPAUD,20040309,155000,2.4125,2.4130,2.4125,2.4130
GBPAUD,20040309,155100,2.4130,2.4130,2.4123,2.4123
GBPAUD,20040309,155200,2.4124,2.4129,2.4124,2.4128
GBPAUD,20040309,155300,2.4128,2.4129,2.4127,2.4128
GBPAUD,20040309,155400,2.4126,2.4126,2.4125,2.4126
GBPAUD,20040309,155500,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040309,155600,2.4130,2.4130,2.4125,2.4125
GBPAUD,20040309,155700,2.4124,2.4125,2.4123,2.4125
GBPAUD,20040309,155800,2.4124,2.4127,2.4124,2.4124
GBPAUD,20040309,155900,2.4123,2.4123,2.4116,2.4116
GBPAUD,20040309,160000,2.4118,2.4126,2.4118,2.4123
GBPAUD,20040309,160100,2.4122,2.4128,2.4122,2.4128
GBPAUD,20040309,160200,2.4127,2.4132,2.4126,2.4132
GBPAUD,20040309,160300,2.4133,2.4136,2.4133,2.4136
GBPAUD,20040309,160400,2.4137,2.4143,2.4137,2.4139
GBPAUD,20040309,160500,2.4138,2.4142,2.4138,2.4142
GBPAUD,20040309,160600,2.4144,2.4146,2.4143,2.4143
GBPAUD,20040309,160700,2.4141,2.4141,2.4136,2.4136
GBPAUD,20040309,160800,2.4135,2.4137,2.4135,2.4136
GBPAUD,20040309,160900,2.4133,2.4135,2.4132,2.4135
GBPAUD,20040309,161000,2.4136,2.4145,2.4136,2.4145
GBPAUD,20040309,161100,2.4146,2.4154,2.4146,2.4154
GBPAUD,20040309,161200,2.4155,2.4155,2.4153,2.4154
GBPAUD,20040309,161300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040309,161400,2.4151,2.4159,2.4151,2.4158
GBPAUD,20040309,161500,2.4157,2.4157,2.4155,2.4157
GBPAUD,20040309,161600,2.4158,2.4158,2.4157,2.4158
GBPAUD,20040309,161700,2.4158,2.4158,2.4151,2.4151
GBPAUD,20040309,161800,2.4148,2.4148,2.4146,2.4146
GBPAUD,20040309,161900,2.4144,2.4144,2.4135,2.4135
GBPAUD,20040309,162000,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040309,162100,2.4130,2.4130,2.4125,2.4125
GBPAUD,20040309,162200,2.4123,2.4123,2.4120,2.4120
GBPAUD,20040309,162300,2.4119,2.4119,2.4112,2.4112
GBPAUD,20040309,162400,2.4111,2.4111,2.4107,2.4107
GBPAUD,20040309,162500,2.4108,2.4112,2.4108,2.4112
GBPAUD,20040309,162600,2.4111,2.4115,2.4110,2.4114
GBPAUD,20040309,162700,2.4114,2.4115,2.4114,2.4114
GBPAUD,20040309,162800,2.4112,2.4112,2.4111,2.4111
GBPAUD,20040309,162900,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040309,163000,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040309,163100,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040309,163200,2.4104,2.4104,2.4101,2.4101
GBPAUD,20040309,163300,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040309,163400,2.4101,2.4101,2.4095,2.4096
GBPAUD,20040309,163500,2.4097,2.4098,2.4094,2.4094
GBPAUD,20040309,163600,2.4095,2.4101,2.4095,2.4101
GBPAUD,20040309,163700,2.4102,2.4102,2.4099,2.4099
GBPAUD,20040309,163800,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040309,163900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040309,164000,2.4101,2.4107,2.4101,2.4102
GBPAUD,20040309,164100,2.4104,2.4107,2.4104,2.4107
GBPAUD,20040309,164200,2.4106,2.4108,2.4105,2.4108
GBPAUD,20040309,164300,2.4109,2.4116,2.4109,2.4116
GBPAUD,20040309,164400,2.4116,2.4123,2.4116,2.4123
GBPAUD,20040309,164500,2.4124,2.4126,2.4118,2.4118
GBPAUD,20040309,164600,2.4116,2.4118,2.4116,2.4118
GBPAUD,20040309,164700,2.4118,2.4121,2.4118,2.4121
GBPAUD,20040309,164800,2.4123,2.4125,2.4122,2.4125
GBPAUD,20040309,164900,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040309,165000,2.4123,2.4123,2.4122,2.4122
GBPAUD,20040309,165100,2.4122,2.4126,2.4122,2.4123
GBPAUD,20040309,165200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040309,165300,2.4125,2.4125,2.4121,2.4121
GBPAUD,20040309,165400,2.4122,2.4127,2.4122,2.4127
GBPAUD,20040309,165500,2.4129,2.4130,2.4125,2.4126
GBPAUD,20040309,165600,2.4126,2.4131,2.4126,2.4131
GBPAUD,20040309,165700,2.4131,2.4131,2.4128,2.4128
GBPAUD,20040309,165800,2.4129,2.4129,2.4128,2.4129
GBPAUD,20040309,165900,2.4128,2.4128,2.4125,2.4125
GBPAUD,20040309,170000,2.4123,2.4123,2.4119,2.4121
GBPAUD,20040309,170100,2.4122,2.4123,2.4117,2.4117
GBPAUD,20040309,170200,2.4116,2.4125,2.4116,2.4124
GBPAUD,20040309,170300,2.4123,2.4127,2.4123,2.4127
GBPAUD,20040309,170400,2.4128,2.4128,2.4126,2.4128
GBPAUD,20040309,170500,2.4129,2.4138,2.4129,2.4137
GBPAUD,20040309,170600,2.4136,2.4137,2.4136,2.4137
GBPAUD,20040309,170700,2.4136,2.4137,2.4132,2.4132
GBPAUD,20040309,170800,2.4133,2.4136,2.4128,2.4128
GBPAUD,20040309,170900,2.4130,2.4130,2.4123,2.4123
GBPAUD,20040309,171000,2.4124,2.4125,2.4124,2.4124
GBPAUD,20040309,171100,2.4123,2.4126,2.4123,2.4125
GBPAUD,20040309,171200,2.4124,2.4126,2.4123,2.4126
GBPAUD,20040309,171300,2.4125,2.4125,2.4117,2.4117
GBPAUD,20040309,171400,2.4118,2.4118,2.4111,2.4111
GBPAUD,20040309,171500,2.4111,2.4111,2.4105,2.4105
GBPAUD,20040309,171600,2.4103,2.4103,2.4101,2.4102
GBPAUD,20040309,171700,2.4104,2.4104,2.4099,2.4100
GBPAUD,20040309,171800,2.4102,2.4118,2.4102,2.4118
GBPAUD,20040309,171900,2.4119,2.4119,2.4116,2.4118
GBPAUD,20040309,172000,2.4120,2.4127,2.4120,2.4127
GBPAUD,20040309,172100,2.4128,2.4136,2.4128,2.4136
GBPAUD,20040309,172200,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040309,172300,2.4139,2.4140,2.4138,2.4138
GBPAUD,20040309,172400,2.4138,2.4139,2.4137,2.4139
GBPAUD,20040309,172500,2.4139,2.4139,2.4136,2.4136
GBPAUD,20040309,172600,2.4133,2.4133,2.4132,2.4132
GBPAUD,20040309,172700,2.4132,2.4137,2.4130,2.4137
GBPAUD,20040309,172800,2.4133,2.4133,2.4130,2.4130
GBPAUD,20040309,172900,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040309,173000,2.4129,2.4132,2.4129,2.4132
GBPAUD,20040309,173100,2.4131,2.4131,2.4125,2.4125
GBPAUD,20040309,173200,2.4123,2.4123,2.4121,2.4123
GBPAUD,20040309,173300,2.4123,2.4125,2.4123,2.4124
GBPAUD,20040309,173400,2.4123,2.4123,2.4117,2.4117
GBPAUD,20040309,173500,2.4117,2.4118,2.4111,2.4111
GBPAUD,20040309,173600,2.4110,2.4111,2.4108,2.4111
GBPAUD,20040309,173700,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040309,173800,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040309,173900,2.4101,2.4101,2.4088,2.4088
GBPAUD,20040309,174000,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040309,174100,2.4088,2.4088,2.4086,2.4087
GBPAUD,20040309,174200,2.4088,2.4088,2.4078,2.4078
GBPAUD,20040309,174300,2.4074,2.4074,2.4071,2.4071
GBPAUD,20040309,174400,2.4070,2.4070,2.4059,2.4059
GBPAUD,20040309,174500,2.4056,2.4072,2.4056,2.4072
GBPAUD,20040309,174600,2.4070,2.4078,2.4070,2.4078
GBPAUD,20040309,174700,2.4077,2.4086,2.4077,2.4086
GBPAUD,20040309,174800,2.4087,2.4087,2.4086,2.4086
GBPAUD,20040309,174900,2.4084,2.4093,2.4084,2.4093
GBPAUD,20040309,175000,2.4095,2.4099,2.4095,2.4097
GBPAUD,20040309,175100,2.4096,2.4096,2.4086,2.4090
GBPAUD,20040309,175200,2.4090,2.4094,2.4090,2.4092
GBPAUD,20040309,175300,2.4091,2.4091,2.4087,2.4087
GBPAUD,20040309,175400,2.4087,2.4089,2.4084,2.4089
GBPAUD,20040309,175500,2.4090,2.4095,2.4090,2.4092
GBPAUD,20040309,175600,2.4093,2.4100,2.4093,2.4095
GBPAUD,20040309,175700,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040309,175800,2.4096,2.4096,2.4083,2.4083
GBPAUD,20040309,175900,2.4086,2.4091,2.4086,2.4089
GBPAUD,20040309,180000,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040309,180100,2.4093,2.4096,2.4081,2.4081
GBPAUD,20040309,180200,2.4080,2.4080,2.4078,2.4078
GBPAUD,20040309,180300,2.4080,2.4080,2.4069,2.4069
GBPAUD,20040309,180400,2.4072,2.4079,2.4072,2.4079
GBPAUD,20040309,180500,2.4080,2.4088,2.4080,2.4088
GBPAUD,20040309,180600,2.4087,2.4088,2.4086,2.4088
GBPAUD,20040309,180700,2.4090,2.4090,2.4086,2.4086
GBPAUD,20040309,180800,2.4088,2.4094,2.4088,2.4093
GBPAUD,20040309,180900,2.4093,2.4097,2.4091,2.4097
GBPAUD,20040309,181000,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040309,181100,2.4098,2.4107,2.4098,2.4107
GBPAUD,20040309,181200,2.4109,2.4114,2.4109,2.4113
GBPAUD,20040309,181300,2.4112,2.4112,2.4109,2.4109
GBPAUD,20040309,181400,2.4109,2.4109,2.4104,2.4106
GBPAUD,20040309,181500,2.4107,2.4118,2.4107,2.4114
GBPAUD,20040309,181600,2.4116,2.4119,2.4115,2.4119
GBPAUD,20040309,181700,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040309,181800,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040309,181900,2.4118,2.4118,2.4107,2.4107
GBPAUD,20040309,182000,2.4108,2.4113,2.4108,2.4112
GBPAUD,20040309,182100,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040309,182200,2.4108,2.4108,2.4104,2.4105
GBPAUD,20040309,182300,2.4107,2.4108,2.4105,2.4105
GBPAUD,20040309,182400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040309,182500,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040309,182600,2.4103,2.4103,2.4100,2.4101
GBPAUD,20040309,182700,2.4102,2.4102,2.4098,2.4100
GBPAUD,20040309,182800,2.4101,2.4101,2.4091,2.4091
GBPAUD,20040309,182900,2.4090,2.4093,2.4090,2.4092
GBPAUD,20040309,183000,2.4091,2.4091,2.4086,2.4086
GBPAUD,20040309,183100,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040309,183200,2.4087,2.4091,2.4087,2.4091
GBPAUD,20040309,183300,2.4095,2.4104,2.4095,2.4101
GBPAUD,20040309,183400,2.4102,2.4109,2.4102,2.4108
GBPAUD,20040309,183500,2.4108,2.4108,2.4098,2.4098
GBPAUD,20040309,183600,2.4097,2.4108,2.4097,2.4108
GBPAUD,20040309,183700,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040309,183800,2.4111,2.4114,2.4109,2.4109
GBPAUD,20040309,183900,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040309,184000,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040309,184100,2.4109,2.4111,2.4105,2.4105
GBPAUD,20040309,184200,2.4104,2.4104,2.4095,2.4097
GBPAUD,20040309,184300,2.4098,2.4103,2.4098,2.4099
GBPAUD,20040309,184400,2.4099,2.4104,2.4099,2.4104
GBPAUD,20040309,184500,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040309,184600,2.4095,2.4104,2.4095,2.4104
GBPAUD,20040309,184700,2.4104,2.4104,2.4099,2.4099
GBPAUD,20040309,184800,2.4098,2.4103,2.4098,2.4100
GBPAUD,20040309,184900,2.4098,2.4100,2.4097,2.4097
GBPAUD,20040309,185000,2.4096,2.4096,2.4092,2.4095
GBPAUD,20040309,185100,2.4094,2.4094,2.4083,2.4083
GBPAUD,20040309,185200,2.4081,2.4081,2.4080,2.4081
GBPAUD,20040309,185300,2.4083,2.4087,2.4083,2.4087
GBPAUD,20040309,185400,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040309,185500,2.4091,2.4093,2.4089,2.4089
GBPAUD,20040309,185600,2.4091,2.4091,2.4087,2.4087
GBPAUD,20040309,185700,2.4087,2.4091,2.4087,2.4091
GBPAUD,20040309,185800,2.4093,2.4094,2.4090,2.4090
GBPAUD,20040309,185900,2.4091,2.4091,2.4088,2.4088
GBPAUD,20040309,190000,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040309,190100,2.4090,2.4091,2.4063,2.4063
GBPAUD,20040309,190200,2.4062,2.4062,2.4056,2.4058
GBPAUD,20040309,190300,2.4059,2.4059,2.4052,2.4055
GBPAUD,20040309,190400,2.4053,2.4053,2.4046,2.4049
GBPAUD,20040309,190500,2.4053,2.4057,2.4051,2.4051
GBPAUD,20040309,190600,2.4050,2.4050,2.4037,2.4037
GBPAUD,20040309,190700,2.4034,2.4049,2.4032,2.4049
GBPAUD,20040309,190800,2.4051,2.4067,2.4051,2.4062
GBPAUD,20040309,190900,2.4063,2.4074,2.4063,2.4074
GBPAUD,20040309,191000,2.4074,2.4076,2.4072,2.4072
GBPAUD,20040309,191100,2.4071,2.4071,2.4067,2.4067
GBPAUD,20040309,191200,2.4069,2.4080,2.4069,2.4075
GBPAUD,20040309,191300,2.4074,2.4074,2.4069,2.4069
GBPAUD,20040309,191400,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040309,191500,2.4068,2.4072,2.4063,2.4072
GBPAUD,20040309,191600,2.4073,2.4081,2.4073,2.4081
GBPAUD,20040309,191700,2.4083,2.4083,2.4074,2.4074
GBPAUD,20040309,191800,2.4073,2.4073,2.4062,2.4062
GBPAUD,20040309,191900,2.4064,2.4069,2.4064,2.4069
GBPAUD,20040309,192000,2.4072,2.4081,2.4072,2.4081
GBPAUD,20040309,192100,2.4083,2.4094,2.4083,2.4094
GBPAUD,20040309,192200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040309,192300,2.4097,2.4104,2.4097,2.4104
GBPAUD,20040309,192400,2.4103,2.4103,2.4091,2.4094
GBPAUD,20040309,192500,2.4095,2.4105,2.4095,2.4105
GBPAUD,20040309,192600,2.4104,2.4109,2.4104,2.4105
GBPAUD,20040309,192700,2.4106,2.4109,2.4106,2.4108
GBPAUD,20040309,192800,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040309,192900,2.4108,2.4108,2.4105,2.4107
GBPAUD,20040309,193000,2.4108,2.4110,2.4102,2.4102
GBPAUD,20040309,193100,2.4104,2.4116,2.4104,2.4116
GBPAUD,20040309,193200,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040309,193300,2.4111,2.4122,2.4111,2.4122
GBPAUD,20040309,193400,2.4123,2.4123,2.4105,2.4105
GBPAUD,20040309,193500,2.4104,2.4112,2.4104,2.4111
GBPAUD,20040309,193600,2.4109,2.4116,2.4109,2.4116
GBPAUD,20040309,193700,2.4115,2.4115,2.4109,2.4109
GBPAUD,20040309,193800,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040309,193900,2.4104,2.4104,2.4099,2.4099
GBPAUD,20040309,194000,2.4101,2.4101,2.4095,2.4100
GBPAUD,20040309,194100,2.4099,2.4099,2.4093,2.4096
GBPAUD,20040309,194200,2.4097,2.4098,2.4095,2.4098
GBPAUD,20040309,194300,2.4098,2.4107,2.4098,2.4106
GBPAUD,20040309,194400,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040309,194500,2.4104,2.4109,2.4104,2.4109
GBPAUD,20040309,194600,2.4109,2.4109,2.4102,2.4102
GBPAUD,20040309,194700,2.4105,2.4111,2.4105,2.4110
GBPAUD,20040309,194800,2.4109,2.4109,2.4083,2.4097
GBPAUD,20040309,194900,2.4098,2.4102,2.4098,2.4102
GBPAUD,20040309,195000,2.4102,2.4102,2.4100,2.4100
GBPAUD,20040309,195100,2.4100,2.4104,2.4100,2.4104
GBPAUD,20040309,195200,2.4106,2.4115,2.4106,2.4115
GBPAUD,20040309,195300,2.4116,2.4124,2.4116,2.4124
GBPAUD,20040309,195400,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040309,195500,2.4123,2.4123,2.4120,2.4122
GBPAUD,20040309,195600,2.4124,2.4124,2.4121,2.4121
GBPAUD,20040309,195700,2.4120,2.4120,2.4118,2.4118
GBPAUD,20040309,195800,2.4116,2.4116,2.4110,2.4116
GBPAUD,20040309,195900,2.4115,2.4115,2.4104,2.4104
GBPAUD,20040309,200000,2.4103,2.4104,2.4102,2.4104
GBPAUD,20040309,200100,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040309,200200,2.4101,2.4101,2.4101,2.4101
GBPAUD,20040309,200300,2.4103,2.4103,2.4090,2.4090
GBPAUD,20040309,200400,2.4088,2.4091,2.4085,2.4091
GBPAUD,20040309,200500,2.4089,2.4089,2.4087,2.4089
GBPAUD,20040309,200600,2.4090,2.4102,2.4090,2.4102
GBPAUD,20040309,200700,2.4101,2.4103,2.4101,2.4102
GBPAUD,20040309,200800,2.4100,2.4104,2.4100,2.4102
GBPAUD,20040309,200900,2.4098,2.4098,2.4091,2.4095
GBPAUD,20040309,201000,2.4096,2.4096,2.4091,2.4094
GBPAUD,20040309,201100,2.4094,2.4094,2.4090,2.4090
GBPAUD,20040309,201200,2.4090,2.4090,2.4084,2.4084
GBPAUD,20040309,201300,2.4084,2.4084,2.4082,2.4082
GBPAUD,20040309,201400,2.4080,2.4080,2.4076,2.4076
GBPAUD,20040309,201500,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040309,201600,2.4078,2.4080,2.4077,2.4077
GBPAUD,20040309,201700,2.4078,2.4078,2.4076,2.4076
GBPAUD,20040309,201800,2.4075,2.4075,2.4071,2.4071
GBPAUD,20040309,201900,2.4072,2.4072,2.4067,2.4068
GBPAUD,20040309,202000,2.4069,2.4079,2.4069,2.4079
GBPAUD,20040309,202100,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040309,202200,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040309,202300,2.4076,2.4083,2.4076,2.4083
GBPAUD,20040309,202400,2.4084,2.4088,2.4084,2.4084
GBPAUD,20040309,202500,2.4084,2.4088,2.4084,2.4087
GBPAUD,20040309,202600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040309,202700,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040309,202800,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040309,202900,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040309,203000,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040309,203100,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040309,203200,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040309,203300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040309,203400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040309,203500,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040309,203600,2.4081,2.4083,2.4079,2.4079
GBPAUD,20040309,203700,2.4081,2.4087,2.4081,2.4087
GBPAUD,20040309,203800,2.4088,2.4088,2.4081,2.4081
GBPAUD,20040309,203900,2.4081,2.4081,2.4079,2.4081
GBPAUD,20040309,204000,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040309,204100,2.4083,2.4090,2.4083,2.4090
GBPAUD,20040309,204200,2.4091,2.4099,2.4091,2.4097
GBPAUD,20040309,204300,2.4095,2.4095,2.4094,2.4094
GBPAUD,20040309,204400,2.4094,2.4094,2.4093,2.4094
GBPAUD,20040309,204500,2.4095,2.4095,2.4093,2.4095
GBPAUD,20040309,204600,2.4097,2.4097,2.4094,2.4094
GBPAUD,20040309,204700,2.4095,2.4101,2.4095,2.4101
GBPAUD,20040309,204800,2.4101,2.4101,2.4100,2.4100
GBPAUD,20040309,204900,2.4101,2.4108,2.4101,2.4108
GBPAUD,20040309,205000,2.4108,2.4108,2.4108,2.4108
GBPAUD,20040309,205100,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040309,205200,2.4106,2.4106,2.4100,2.4100
GBPAUD,20040309,205300,2.4099,2.4099,2.4095,2.4099
GBPAUD,20040309,205400,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040309,205500,2.4100,2.4104,2.4100,2.4101
GBPAUD,20040309,205600,2.4102,2.4103,2.4098,2.4100
GBPAUD,20040309,205700,2.4101,2.4101,2.4098,2.4098
GBPAUD,20040309,205800,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040309,205900,2.4094,2.4125,2.4094,2.4125
GBPAUD,20040309,210000,2.4126,2.4132,2.4126,2.4128
GBPAUD,20040309,210100,2.4126,2.4126,2.4105,2.4105
GBPAUD,20040309,210200,2.4107,2.4109,2.4104,2.4105
GBPAUD,20040309,210300,2.4106,2.4107,2.4090,2.4090
GBPAUD,20040309,210400,2.4091,2.4092,2.4083,2.4083
GBPAUD,20040309,210500,2.4086,2.4093,2.4086,2.4088
GBPAUD,20040309,210600,2.4084,2.4092,2.4084,2.4087
GBPAUD,20040309,210700,2.4088,2.4098,2.4088,2.4096
GBPAUD,20040309,210800,2.4093,2.4093,2.4083,2.4085
GBPAUD,20040309,210900,2.4084,2.4084,2.4076,2.4076
GBPAUD,20040309,211000,2.4073,2.4090,2.4072,2.4090
GBPAUD,20040309,211100,2.4091,2.4094,2.4089,2.4089
GBPAUD,20040309,211200,2.4089,2.4091,2.4088,2.4088
GBPAUD,20040309,211300,2.4089,2.4091,2.4089,2.4090
GBPAUD,20040309,211400,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040309,211500,2.4084,2.4084,2.4080,2.4080
GBPAUD,20040309,211600,2.4077,2.4077,2.4075,2.4077
GBPAUD,20040309,211700,2.4076,2.4076,2.4073,2.4074
GBPAUD,20040309,211800,2.4072,2.4072,2.4062,2.4066
GBPAUD,20040309,211900,2.4067,2.4067,2.4060,2.4062
GBPAUD,20040309,212000,2.4060,2.4060,2.4042,2.4046
GBPAUD,20040309,212100,2.4047,2.4065,2.4047,2.4063
GBPAUD,20040309,212200,2.4062,2.4065,2.4061,2.4062
GBPAUD,20040309,212300,2.4060,2.4065,2.4060,2.4064
GBPAUD,20040309,212400,2.4063,2.4063,2.4047,2.4048
GBPAUD,20040309,212500,2.4049,2.4058,2.4049,2.4051
GBPAUD,20040309,212600,2.4052,2.4064,2.4052,2.4062
GBPAUD,20040309,212700,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040309,212800,2.4059,2.4060,2.4056,2.4056
GBPAUD,20040309,212900,2.4055,2.4055,2.4052,2.4053
GBPAUD,20040309,213000,2.4052,2.4052,2.4049,2.4049
GBPAUD,20040309,213100,2.4051,2.4063,2.4051,2.4063
GBPAUD,20040309,213200,2.4062,2.4071,2.4062,2.4071
GBPAUD,20040309,213300,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040309,213400,2.4072,2.4074,2.4065,2.4065
GBPAUD,20040309,213500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040309,213600,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040309,213700,2.4067,2.4067,2.4058,2.4058
GBPAUD,20040309,213800,2.4055,2.4069,2.4055,2.4069
GBPAUD,20040309,213900,2.4068,2.4072,2.4068,2.4072
GBPAUD,20040309,214000,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040309,214100,2.4075,2.4075,2.4069,2.4069
GBPAUD,20040309,214200,2.4071,2.4074,2.4069,2.4069
GBPAUD,20040309,214300,2.4067,2.4074,2.4067,2.4074
GBPAUD,20040309,214400,2.4076,2.4077,2.4073,2.4073
GBPAUD,20040309,214500,2.4072,2.4075,2.4072,2.4075
GBPAUD,20040309,214600,2.4076,2.4076,2.4063,2.4063
GBPAUD,20040309,214700,2.4061,2.4062,2.4059,2.4059
GBPAUD,20040309,214800,2.4060,2.4067,2.4060,2.4067
GBPAUD,20040309,214900,2.4068,2.4072,2.4068,2.4072
GBPAUD,20040309,215000,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040309,215100,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040309,215200,2.4070,2.4073,2.4070,2.4073
GBPAUD,20040309,215300,2.4072,2.4072,2.4067,2.4071
GBPAUD,20040309,215400,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040309,215500,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040309,215600,2.4070,2.4074,2.4070,2.4074
GBPAUD,20040309,215700,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040309,215800,2.4084,2.4093,2.4084,2.4093
GBPAUD,20040309,215900,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040309,220000,2.4092,2.4093,2.4090,2.4090
GBPAUD,20040309,220100,2.4089,2.4089,2.4083,2.4083
GBPAUD,20040309,220200,2.4083,2.4086,2.4083,2.4086
GBPAUD,20040309,220300,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040309,220400,2.4080,2.4080,2.4078,2.4079
GBPAUD,20040309,220500,2.4078,2.4078,2.4074,2.4074
GBPAUD,20040309,220600,2.4073,2.4079,2.4073,2.4079
GBPAUD,20040309,220700,2.4080,2.4080,2.4076,2.4077
GBPAUD,20040309,220800,2.4076,2.4079,2.4076,2.4077
GBPAUD,20040309,220900,2.4076,2.4076,2.4070,2.4070
GBPAUD,20040309,221000,2.4072,2.4074,2.4072,2.4073
GBPAUD,20040309,221100,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040309,221200,2.4071,2.4071,2.4065,2.4065
GBPAUD,20040309,221300,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040309,221400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,221500,2.4067,2.4068,2.4065,2.4065
GBPAUD,20040309,221600,2.4064,2.4066,2.4063,2.4066
GBPAUD,20040309,221700,2.4066,2.4069,2.4066,2.4069
GBPAUD,20040309,221800,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040309,221900,2.4063,2.4063,2.4062,2.4062
GBPAUD,20040309,222000,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040309,222100,2.4063,2.4071,2.4063,2.4071
GBPAUD,20040309,222200,2.4070,2.4070,2.4063,2.4063
GBPAUD,20040309,222300,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040309,222400,2.4061,2.4061,2.4060,2.4060
GBPAUD,20040309,222500,2.4060,2.4065,2.4060,2.4065
GBPAUD,20040309,222600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040309,222700,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040309,222800,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,222900,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,223000,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040309,223100,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040309,223200,2.4064,2.4066,2.4064,2.4066
GBPAUD,20040309,223300,2.4066,2.4066,2.4058,2.4058
GBPAUD,20040309,223400,2.4056,2.4058,2.4055,2.4055
GBPAUD,20040309,223500,2.4053,2.4053,2.4051,2.4051
GBPAUD,20040309,223600,2.4049,2.4053,2.4049,2.4053
GBPAUD,20040309,223700,2.4051,2.4051,2.4051,2.4051
GBPAUD,20040309,223800,2.4051,2.4055,2.4051,2.4055
GBPAUD,20040309,223900,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040309,224000,2.4057,2.4059,2.4057,2.4059
GBPAUD,20040309,224100,2.4059,2.4064,2.4059,2.4062
GBPAUD,20040309,224200,2.4062,2.4062,2.4060,2.4062
GBPAUD,20040309,224300,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040309,224400,2.4058,2.4059,2.4058,2.4059
GBPAUD,20040309,224500,2.4060,2.4060,2.4058,2.4060
GBPAUD,20040309,224600,2.4060,2.4063,2.4060,2.4060
GBPAUD,20040309,224700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040309,224800,2.4062,2.4067,2.4062,2.4066
GBPAUD,20040309,224900,2.4064,2.4064,2.4060,2.4062
GBPAUD,20040309,225000,2.4062,2.4065,2.4061,2.4061
GBPAUD,20040309,225100,2.4061,2.4061,2.4060,2.4061
GBPAUD,20040309,225200,2.4062,2.4066,2.4062,2.4066
GBPAUD,20040309,225300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040309,225400,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040309,225500,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040309,225600,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040309,225700,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040309,225800,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040309,225900,2.4075,2.4077,2.4075,2.4077
GBPAUD,20040309,230000,2.4077,2.4080,2.4076,2.4076
GBPAUD,20040309,230100,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040309,230200,2.4076,2.4079,2.4074,2.4075
GBPAUD,20040309,230300,2.4074,2.4074,2.4071,2.4071
GBPAUD,20040309,230400,2.4071,2.4073,2.4071,2.4073
GBPAUD,20040309,230500,2.4074,2.4078,2.4074,2.4078
GBPAUD,20040309,230600,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040309,230700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040309,230800,2.4083,2.4085,2.4083,2.4085
GBPAUD,20040309,230900,2.4086,2.4087,2.4085,2.4085
GBPAUD,20040309,231000,2.4084,2.4087,2.4083,2.4087
GBPAUD,20040309,231100,2.4088,2.4090,2.4086,2.4086
GBPAUD,20040309,231200,2.4084,2.4084,2.4082,2.4082
GBPAUD,20040309,231300,2.4080,2.4080,2.4078,2.4078
GBPAUD,20040309,231400,2.4078,2.4079,2.4077,2.4077
GBPAUD,20040309,231500,2.4076,2.4076,2.4071,2.4071
GBPAUD,20040309,231600,2.4072,2.4072,2.4063,2.4063
GBPAUD,20040309,231700,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040309,231800,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040309,231900,2.4064,2.4066,2.4064,2.4066
GBPAUD,20040309,232000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040309,232100,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040309,232200,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040309,232300,2.4064,2.4064,2.4062,2.4062
GBPAUD,20040309,232400,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040309,232500,2.4061,2.4061,2.4059,2.4061
GBPAUD,20040309,232600,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040309,232700,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040309,232800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040309,232900,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040309,233000,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040309,233100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040309,233200,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040309,233300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040309,233400,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040309,233500,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040309,233600,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040309,233700,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040309,233800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040309,233900,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040309,234000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040309,234100,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,234200,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,234300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,234400,2.4066,2.4067,2.4066,2.4067
GBPAUD,20040309,234500,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,234600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040309,234700,2.4068,2.4070,2.4068,2.4070
GBPAUD,20040309,234800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040309,234900,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040309,235000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040309,235100,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040309,235200,2.4076,2.4079,2.4076,2.4076
GBPAUD,20040309,235300,2.4075,2.4075,2.4072,2.4072
GBPAUD,20040309,235400,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040309,235500,2.4069,2.4069,2.4062,2.4062
GBPAUD,20040309,235600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040309,235700,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040309,235800,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040309,235900,2.4065,2.4065,2.4061,2.4061
GBPAUD,20040310,000000,2.4060,2.4060,2.4056,2.4056
GBPNZD,20040309,000100,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040309,000200,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040309,000300,2.7234,2.7241,2.7234,2.7241
GBPNZD,20040309,000400,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040309,000500,2.7239,2.7241,2.7239,2.7239
GBPNZD,20040309,000600,2.7239,2.7239,2.7239,2.7239
GBPNZD,20040309,000700,2.7239,2.7239,2.7238,2.7238
GBPNZD,20040309,000800,2.7239,2.7241,2.7239,2.7241
GBPNZD,20040309,000900,2.7242,2.7243,2.7242,2.7243
GBPNZD,20040309,001000,2.7242,2.7242,2.7240,2.7240
GBPNZD,20040309,001100,2.7240,2.7240,2.7239,2.7239
GBPNZD,20040309,001200,2.7237,2.7237,2.7233,2.7233
GBPNZD,20040309,001300,2.7233,2.7237,2.7233,2.7237
GBPNZD,20040309,001400,2.7237,2.7241,2.7237,2.7241
GBPNZD,20040309,001500,2.7241,2.7243,2.7241,2.7243
GBPNZD,20040309,001600,2.7244,2.7244,2.7244,2.7244
GBPNZD,20040309,001700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040309,001800,2.7244,2.7247,2.7244,2.7246
GBPNZD,20040309,001900,2.7245,2.7245,2.7243,2.7243
GBPNZD,20040309,002000,2.7243,2.7243,2.7241,2.7241
GBPNZD,20040309,002100,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040309,002200,2.7241,2.7241,2.7240,2.7240
GBPNZD,20040309,002300,2.7241,2.7241,2.7241,2.7241
GBPNZD,20040309,002400,2.7241,2.7244,2.7241,2.7244
GBPNZD,20040309,002500,2.7245,2.7249,2.7245,2.7249
GBPNZD,20040309,002600,2.7249,2.7251,2.7249,2.7251
GBPNZD,20040309,002700,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040309,002800,2.7251,2.7251,2.7251,2.7251
GBPNZD,20040309,002900,2.7251,2.7251,2.7247,2.7247
GBPNZD,20040309,003000,2.7245,2.7245,2.7241,2.7241
GBPNZD,20040309,003100,2.7242,2.7244,2.7242,2.7242
GBPNZD,20040309,003200,2.7244,2.7247,2.7244,2.7247
GBPNZD,20040309,003300,2.7247,2.7250,2.7247,2.7250
GBPNZD,20040309,003400,2.7250,2.7250,2.7249,2.7249
GBPNZD,20040309,003500,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040309,003600,2.7248,2.7248,2.7248,2.7248
GBPNZD,20040309,003700,2.7248,2.7248,2.7244,2.7244
GBPNZD,20040309,003800,2.7244,2.7250,2.7244,2.7250
GBPNZD,20040309,003900,2.7251,2.7253,2.7251,2.7253
GBPNZD,20040309,004000,2.7254,2.7256,2.7254,2.7256
GBPNZD,20040309,004100,2.7256,2.7257,2.7256,2.7257
GBPNZD,20040309,004200,2.7257,2.7257,2.7255,2.7255
GBPNZD,20040309,004300,2.7257,2.7262,2.7257,2.7262
GBPNZD,20040309,004400,2.7264,2.7269,2.7264,2.7269
GBPNZD,20040309,004500,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040309,004600,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040309,004700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,004800,2.7272,2.7272,2.7266,2.7266
GBPNZD,20040309,004900,2.7265,2.7265,2.7263,2.7263
GBPNZD,20040309,005000,2.7262,2.7262,2.7258,2.7258
GBPNZD,20040309,005100,2.7258,2.7258,2.7258,2.7258
GBPNZD,20040309,005200,2.7259,2.7259,2.7257,2.7257
GBPNZD,20040309,005300,2.7257,2.7257,2.7257,2.7257
GBPNZD,20040309,005400,2.7257,2.7257,2.7254,2.7254
GBPNZD,20040309,005500,2.7255,2.7257,2.7255,2.7256
GBPNZD,20040309,005600,2.7255,2.7260,2.7255,2.7260
GBPNZD,20040309,005700,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040309,005800,2.7255,2.7255,2.7252,2.7253
GBPNZD,20040309,005900,2.7253,2.7255,2.7253,2.7255
GBPNZD,20040309,010000,2.7254,2.7254,2.7253,2.7253
GBPNZD,20040309,010100,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040309,010200,2.7252,2.7253,2.7252,2.7253
GBPNZD,20040309,010300,2.7256,2.7260,2.7256,2.7260
GBPNZD,20040309,010400,2.7263,2.7266,2.7263,2.7266
GBPNZD,20040309,010500,2.7268,2.7268,2.7268,2.7268
GBPNZD,20040309,010600,2.7267,2.7267,2.7262,2.7262
GBPNZD,20040309,010700,2.7261,2.7261,2.7258,2.7258
GBPNZD,20040309,010800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040309,010900,2.7259,2.7259,2.7253,2.7253
GBPNZD,20040309,011000,2.7253,2.7253,2.7251,2.7251
GBPNZD,20040309,011100,2.7255,2.7257,2.7255,2.7257
GBPNZD,20040309,011200,2.7257,2.7257,2.7256,2.7256
GBPNZD,20040309,011300,2.7256,2.7257,2.7256,2.7257
GBPNZD,20040309,011400,2.7261,2.7265,2.7261,2.7265
GBPNZD,20040309,011500,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040309,011600,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040309,011700,2.7269,2.7274,2.7269,2.7274
GBPNZD,20040309,011800,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040309,011900,2.7274,2.7274,2.7266,2.7266
GBPNZD,20040309,012000,2.7266,2.7268,2.7266,2.7268
GBPNZD,20040309,012100,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040309,012200,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040309,012300,2.7266,2.7270,2.7266,2.7270
GBPNZD,20040309,012400,2.7271,2.7275,2.7271,2.7275
GBPNZD,20040309,012500,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,012600,2.7277,2.7286,2.7277,2.7286
GBPNZD,20040309,012700,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040309,012800,2.7288,2.7288,2.7279,2.7279
GBPNZD,20040309,012900,2.7278,2.7279,2.7278,2.7278
GBPNZD,20040309,013000,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040309,013100,2.7281,2.7282,2.7281,2.7282
GBPNZD,20040309,013200,2.7283,2.7287,2.7283,2.7287
GBPNZD,20040309,013300,2.7287,2.7293,2.7287,2.7293
GBPNZD,20040309,013400,2.7293,2.7293,2.7293,2.7293
GBPNZD,20040309,013500,2.7293,2.7300,2.7293,2.7300
GBPNZD,20040309,013600,2.7301,2.7301,2.7300,2.7300
GBPNZD,20040309,013700,2.7297,2.7297,2.7287,2.7287
GBPNZD,20040309,013800,2.7287,2.7293,2.7287,2.7293
GBPNZD,20040309,013900,2.7293,2.7296,2.7293,2.7296
GBPNZD,20040309,014000,2.7297,2.7299,2.7297,2.7299
GBPNZD,20040309,014100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040309,014200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040309,014300,2.7299,2.7299,2.7298,2.7298
GBPNZD,20040309,014400,2.7298,2.7298,2.7297,2.7297
GBPNZD,20040309,014500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040309,014600,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040309,014700,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040309,014800,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040309,014900,2.7297,2.7297,2.7297,2.7297
GBPNZD,20040309,015000,2.7299,2.7299,2.7296,2.7296
GBPNZD,20040309,015100,2.7294,2.7296,2.7294,2.7296
GBPNZD,20040309,015200,2.7296,2.7296,2.7293,2.7293
GBPNZD,20040309,015300,2.7293,2.7297,2.7293,2.7297
GBPNZD,20040309,015400,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040309,015500,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040309,015600,2.7292,2.7293,2.7292,2.7293
GBPNZD,20040309,015700,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040309,015800,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040309,015900,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040309,020000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040309,020100,2.7285,2.7285,2.7277,2.7277
GBPNZD,20040309,020200,2.7274,2.7274,2.7272,2.7272
GBPNZD,20040309,020300,2.7272,2.7274,2.7266,2.7266
GBPNZD,20040309,020400,2.7266,2.7266,2.7264,2.7264
GBPNZD,20040309,020500,2.7266,2.7271,2.7266,2.7271
GBPNZD,20040309,020600,2.7271,2.7272,2.7268,2.7268
GBPNZD,20040309,020700,2.7266,2.7268,2.7266,2.7266
GBPNZD,20040309,020800,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040309,020900,2.7265,2.7271,2.7265,2.7271
GBPNZD,20040309,021000,2.7272,2.7273,2.7272,2.7273
GBPNZD,20040309,021100,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040309,021200,2.7271,2.7271,2.7268,2.7268
GBPNZD,20040309,021300,2.7268,2.7272,2.7268,2.7272
GBPNZD,20040309,021400,2.7272,2.7273,2.7271,2.7271
GBPNZD,20040309,021500,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040309,021600,2.7267,2.7267,2.7267,2.7267
GBPNZD,20040309,021700,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040309,021800,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040309,021900,2.7262,2.7265,2.7262,2.7265
GBPNZD,20040309,022000,2.7266,2.7269,2.7261,2.7261
GBPNZD,20040309,022100,2.7260,2.7260,2.7254,2.7254
GBPNZD,20040309,022200,2.7254,2.7261,2.7253,2.7261
GBPNZD,20040309,022300,2.7262,2.7269,2.7262,2.7269
GBPNZD,20040309,022400,2.7270,2.7270,2.7270,2.7270
GBPNZD,20040309,022500,2.7270,2.7273,2.7270,2.7273
GBPNZD,20040309,022600,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040309,022700,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,022800,2.7278,2.7282,2.7278,2.7282
GBPNZD,20040309,022900,2.7282,2.7282,2.7281,2.7281
GBPNZD,20040309,023000,2.7281,2.7284,2.7280,2.7284
GBPNZD,20040309,023100,2.7285,2.7289,2.7285,2.7289
GBPNZD,20040309,023200,2.7287,2.7287,2.7283,2.7283
GBPNZD,20040309,023300,2.7281,2.7281,2.7277,2.7279
GBPNZD,20040309,023400,2.7280,2.7289,2.7280,2.7289
GBPNZD,20040309,023500,2.7289,2.7293,2.7289,2.7293
GBPNZD,20040309,023600,2.7293,2.7294,2.7292,2.7292
GBPNZD,20040309,023700,2.7292,2.7292,2.7291,2.7291
GBPNZD,20040309,023800,2.7290,2.7291,2.7290,2.7290
GBPNZD,20040309,023900,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040309,024000,2.7291,2.7291,2.7271,2.7271
GBPNZD,20040309,024100,2.7269,2.7279,2.7269,2.7275
GBPNZD,20040309,024200,2.7273,2.7279,2.7271,2.7279
GBPNZD,20040309,024300,2.7282,2.7282,2.7278,2.7278
GBPNZD,20040309,024400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,024500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,024600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,024700,2.7274,2.7274,2.7272,2.7273
GBPNZD,20040309,024800,2.7274,2.7274,2.7264,2.7269
GBPNZD,20040309,024900,2.7271,2.7271,2.7265,2.7265
GBPNZD,20040309,025000,2.7265,2.7267,2.7263,2.7263
GBPNZD,20040309,025100,2.7263,2.7263,2.7263,2.7263
GBPNZD,20040309,025200,2.7262,2.7262,2.7261,2.7261
GBPNZD,20040309,025300,2.7260,2.7261,2.7258,2.7258
GBPNZD,20040309,025400,2.7260,2.7268,2.7260,2.7268
GBPNZD,20040309,025500,2.7272,2.7280,2.7272,2.7278
GBPNZD,20040309,025600,2.7277,2.7278,2.7272,2.7278
GBPNZD,20040309,025700,2.7276,2.7276,2.7266,2.7267
GBPNZD,20040309,025800,2.7266,2.7266,2.7262,2.7264
GBPNZD,20040309,025900,2.7265,2.7271,2.7265,2.7270
GBPNZD,20040309,030000,2.7268,2.7268,2.7264,2.7264
GBPNZD,20040309,030100,2.7262,2.7262,2.7260,2.7260
GBPNZD,20040309,030200,2.7261,2.7290,2.7261,2.7290
GBPNZD,20040309,030300,2.7291,2.7303,2.7291,2.7303
GBPNZD,20040309,030400,2.7303,2.7303,2.7293,2.7293
GBPNZD,20040309,030500,2.7292,2.7294,2.7290,2.7294
GBPNZD,20040309,030600,2.7294,2.7296,2.7294,2.7294
GBPNZD,20040309,030700,2.7294,2.7294,2.7290,2.7290
GBPNZD,20040309,030800,2.7290,2.7296,2.7290,2.7295
GBPNZD,20040309,030900,2.7292,2.7292,2.7284,2.7285
GBPNZD,20040309,031000,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040309,031100,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040309,031200,2.7289,2.7294,2.7289,2.7294
GBPNZD,20040309,031300,2.7294,2.7300,2.7294,2.7300
GBPNZD,20040309,031400,2.7297,2.7297,2.7294,2.7294
GBPNZD,20040309,031500,2.7293,2.7293,2.7290,2.7290
GBPNZD,20040309,031600,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040309,031700,2.7292,2.7299,2.7292,2.7297
GBPNZD,20040309,031800,2.7295,2.7295,2.7295,2.7295
GBPNZD,20040309,031900,2.7295,2.7295,2.7291,2.7291
GBPNZD,20040309,032000,2.7291,2.7294,2.7291,2.7294
GBPNZD,20040309,032100,2.7293,2.7293,2.7287,2.7287
GBPNZD,20040309,032200,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040309,032300,2.7280,2.7280,2.7279,2.7280
GBPNZD,20040309,032400,2.7282,2.7286,2.7282,2.7286
GBPNZD,20040309,032500,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040309,032600,2.7285,2.7285,2.7281,2.7282
GBPNZD,20040309,032700,2.7282,2.7286,2.7282,2.7286
GBPNZD,20040309,032800,2.7286,2.7286,2.7285,2.7286
GBPNZD,20040309,032900,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040309,033000,2.7287,2.7300,2.7287,2.7300
GBPNZD,20040309,033100,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040309,033200,2.7299,2.7299,2.7296,2.7296
GBPNZD,20040309,033300,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040309,033400,2.7296,2.7296,2.7294,2.7294
GBPNZD,20040309,033500,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040309,033600,2.7294,2.7294,2.7292,2.7292
GBPNZD,20040309,033700,2.7294,2.7294,2.7294,2.7294
GBPNZD,20040309,033800,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040309,033900,2.7297,2.7300,2.7297,2.7300
GBPNZD,20040309,034000,2.7300,2.7302,2.7300,2.7302
GBPNZD,20040309,034100,2.7301,2.7301,2.7299,2.7299
GBPNZD,20040309,034200,2.7299,2.7299,2.7295,2.7295
GBPNZD,20040309,034300,2.7295,2.7295,2.7294,2.7294
GBPNZD,20040309,034400,2.7294,2.7294,2.7293,2.7293
GBPNZD,20040309,034500,2.7293,2.7293,2.7292,2.7292
GBPNZD,20040309,034600,2.7292,2.7292,2.7290,2.7290
GBPNZD,20040309,034700,2.7288,2.7288,2.7288,2.7288
GBPNZD,20040309,034800,2.7288,2.7288,2.7286,2.7286
GBPNZD,20040309,034900,2.7286,2.7286,2.7286,2.7286
GBPNZD,20040309,035000,2.7285,2.7287,2.7285,2.7287
GBPNZD,20040309,035100,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040309,035200,2.7287,2.7287,2.7287,2.7287
GBPNZD,20040309,035300,2.7287,2.7289,2.7287,2.7289
GBPNZD,20040309,035400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040309,035500,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040309,035600,2.7290,2.7291,2.7290,2.7291
GBPNZD,20040309,035700,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040309,035800,2.7291,2.7292,2.7291,2.7292
GBPNZD,20040309,035900,2.7292,2.7292,2.7291,2.7291
GBPNZD,20040309,040000,2.7291,2.7291,2.7291,2.7291
GBPNZD,20040309,040100,2.7290,2.7291,2.7290,2.7291
GBPNZD,20040309,040200,2.7291,2.7296,2.7291,2.7296
GBPNZD,20040309,040300,2.7296,2.7296,2.7292,2.7292
GBPNZD,20040309,040400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040309,040500,2.7290,2.7292,2.7290,2.7290
GBPNZD,20040309,040600,2.7290,2.7290,2.7289,2.7290
GBPNZD,20040309,040700,2.7292,2.7292,2.7289,2.7289
GBPNZD,20040309,040800,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040309,040900,2.7288,2.7289,2.7288,2.7289
GBPNZD,20040309,041000,2.7289,2.7294,2.7289,2.7294
GBPNZD,20040309,041100,2.7295,2.7296,2.7295,2.7296
GBPNZD,20040309,041200,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040309,041300,2.7296,2.7297,2.7296,2.7297
GBPNZD,20040309,041400,2.7299,2.7305,2.7299,2.7304
GBPNZD,20040309,041500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040309,041600,2.7298,2.7298,2.7298,2.7298
GBPNZD,20040309,041700,2.7298,2.7298,2.7296,2.7296
GBPNZD,20040309,041800,2.7294,2.7294,2.7290,2.7290
GBPNZD,20040309,041900,2.7290,2.7292,2.7290,2.7292
GBPNZD,20040309,042000,2.7296,2.7300,2.7296,2.7300
GBPNZD,20040309,042100,2.7300,2.7300,2.7299,2.7299
GBPNZD,20040309,042200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040309,042300,2.7299,2.7299,2.7299,2.7299
GBPNZD,20040309,042400,2.7299,2.7301,2.7299,2.7301
GBPNZD,20040309,042500,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040309,042600,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040309,042700,2.7302,2.7302,2.7301,2.7301
GBPNZD,20040309,042800,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040309,042900,2.7300,2.7300,2.7300,2.7300
GBPNZD,20040309,043000,2.7299,2.7300,2.7299,2.7300
GBPNZD,20040309,043100,2.7300,2.7301,2.7300,2.7301
GBPNZD,20040309,043200,2.7301,2.7304,2.7301,2.7304
GBPNZD,20040309,043300,2.7306,2.7306,2.7306,2.7306
GBPNZD,20040309,043400,2.7308,2.7311,2.7308,2.7311
GBPNZD,20040309,043500,2.7311,2.7314,2.7311,2.7313
GBPNZD,20040309,043600,2.7311,2.7311,2.7305,2.7305
GBPNZD,20040309,043700,2.7305,2.7306,2.7302,2.7302
GBPNZD,20040309,043800,2.7300,2.7303,2.7299,2.7303
GBPNZD,20040309,043900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20040309,044000,2.7306,2.7307,2.7306,2.7307
GBPNZD,20040309,044100,2.7308,2.7308,2.7307,2.7307
GBPNZD,20040309,044200,2.7307,2.7307,2.7304,2.7304
GBPNZD,20040309,044300,2.7304,2.7312,2.7304,2.7312
GBPNZD,20040309,044400,2.7312,2.7312,2.7312,2.7312
GBPNZD,20040309,044500,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040309,044600,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040309,044700,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040309,044800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040309,044900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20040309,045000,2.7308,2.7308,2.7305,2.7305
GBPNZD,20040309,045100,2.7302,2.7302,2.7297,2.7299
GBPNZD,20040309,045200,2.7301,2.7307,2.7301,2.7307
GBPNZD,20040309,045300,2.7307,2.7309,2.7307,2.7309
GBPNZD,20040309,045400,2.7309,2.7309,2.7309,2.7309
GBPNZD,20040309,045500,2.7311,2.7313,2.7311,2.7313
GBPNZD,20040309,045600,2.7316,2.7316,2.7312,2.7313
GBPNZD,20040309,045700,2.7313,2.7318,2.7313,2.7318
GBPNZD,20040309,045800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20040309,045900,2.7320,2.7320,2.7320,2.7320
GBPNZD,20040309,050000,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040309,050100,2.7317,2.7317,2.7312,2.7312
GBPNZD,20040309,050200,2.7313,2.7317,2.7313,2.7317
GBPNZD,20040309,050300,2.7318,2.7318,2.7317,2.7317
GBPNZD,20040309,050400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20040309,050500,2.7315,2.7316,2.7315,2.7316
GBPNZD,20040309,050600,2.7314,2.7314,2.7313,2.7313
GBPNZD,20040309,050700,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040309,050800,2.7314,2.7316,2.7314,2.7314
GBPNZD,20040309,050900,2.7314,2.7314,2.7314,2.7314
GBPNZD,20040309,051000,2.7312,2.7312,2.7311,2.7311
GBPNZD,20040309,051100,2.7309,2.7309,2.7308,2.7308
GBPNZD,20040309,051200,2.7308,2.7310,2.7308,2.7310
GBPNZD,20040309,051300,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040309,051400,2.7310,2.7310,2.7310,2.7310
GBPNZD,20040309,051500,2.7310,2.7314,2.7310,2.7314
GBPNZD,20040309,051600,2.7314,2.7315,2.7313,2.7313
GBPNZD,20040309,051700,2.7313,2.7314,2.7313,2.7314
GBPNZD,20040309,051800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20040309,051900,2.7313,2.7313,2.7311,2.7311
GBPNZD,20040309,052000,2.7311,2.7311,2.7309,2.7309
GBPNZD,20040309,052100,2.7309,2.7309,2.7307,2.7307
GBPNZD,20040309,052200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20040309,052300,2.7307,2.7307,2.7306,2.7306
GBPNZD,20040309,052400,2.7306,2.7306,2.7304,2.7306
GBPNZD,20040309,052500,2.7305,2.7305,2.7305,2.7305
GBPNZD,20040309,052600,2.7302,2.7302,2.7302,2.7302
GBPNZD,20040309,052700,2.7302,2.7302,2.7295,2.7295
GBPNZD,20040309,052800,2.7294,2.7294,2.7282,2.7282
GBPNZD,20040309,052900,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040309,053000,2.7282,2.7282,2.7282,2.7282
GBPNZD,20040309,053100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040309,053200,2.7281,2.7285,2.7281,2.7285
GBPNZD,20040309,053300,2.7287,2.7293,2.7287,2.7293
GBPNZD,20040309,053400,2.7293,2.7293,2.7291,2.7291
GBPNZD,20040309,053500,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040309,053600,2.7290,2.7290,2.7290,2.7290
GBPNZD,20040309,053700,2.7290,2.7290,2.7289,2.7289
GBPNZD,20040309,053800,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040309,053900,2.7289,2.7289,2.7289,2.7289
GBPNZD,20040309,054000,2.7289,2.7289,2.7287,2.7287
GBPNZD,20040309,054100,2.7286,2.7289,2.7286,2.7289
GBPNZD,20040309,054200,2.7289,2.7290,2.7289,2.7290
GBPNZD,20040309,054300,2.7290,2.7290,2.7288,2.7288
GBPNZD,20040309,054400,2.7287,2.7287,2.7285,2.7285
GBPNZD,20040309,054500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040309,054600,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040309,054700,2.7283,2.7283,2.7280,2.7280
GBPNZD,20040309,054800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040309,054900,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040309,055000,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040309,055100,2.7280,2.7280,2.7280,2.7280
GBPNZD,20040309,055200,2.7280,2.7284,2.7280,2.7283
GBPNZD,20040309,055300,2.7283,2.7283,2.7283,2.7283
GBPNZD,20040309,055400,2.7284,2.7284,2.7284,2.7284
GBPNZD,20040309,055500,2.7284,2.7284,2.7282,2.7282
GBPNZD,20040309,055600,2.7282,2.7282,2.7280,2.7280
GBPNZD,20040309,055700,2.7280,2.7280,2.7279,2.7279
GBPNZD,20040309,055800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040309,055900,2.7278,2.7279,2.7278,2.7279
GBPNZD,20040309,060000,2.7279,2.7279,2.7279,2.7279
GBPNZD,20040309,060100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040309,060200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,060300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,060400,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040309,060500,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040309,060600,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,060700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,060800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,060900,2.7273,2.7273,2.7271,2.7271
GBPNZD,20040309,061000,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,061100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,061200,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,061300,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,061400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,061500,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,061600,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040309,061700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,061800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,061900,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,062000,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040309,062100,2.7272,2.7272,2.7271,2.7271
GBPNZD,20040309,062200,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040309,062300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,062400,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040309,062500,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,062600,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040309,062700,2.7272,2.7274,2.7272,2.7274
GBPNZD,20040309,062800,2.7275,2.7275,2.7273,2.7273
GBPNZD,20040309,062900,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040309,063000,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,063100,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040309,063200,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040309,063300,2.7274,2.7276,2.7274,2.7276
GBPNZD,20040309,063400,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,063500,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,063600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,063700,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,063800,2.7275,2.7275,2.7271,2.7274
GBPNZD,20040309,063900,2.7274,2.7274,2.7274,2.7274
GBPNZD,20040309,064000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,064100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,064200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20040309,064300,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040309,064400,2.7276,2.7276,2.7275,2.7275
GBPNZD,20040309,064500,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040309,064600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,064700,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040309,064800,2.7280,2.7281,2.7280,2.7281
GBPNZD,20040309,064900,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040309,065000,2.7283,2.7283,2.7280,2.7280
GBPNZD,20040309,065100,2.7278,2.7278,2.7278,2.7278
GBPNZD,20040309,065200,2.7278,2.7280,2.7278,2.7280
GBPNZD,20040309,065300,2.7282,2.7283,2.7282,2.7283
GBPNZD,20040309,065400,2.7283,2.7283,2.7282,2.7282
GBPNZD,20040309,065500,2.7277,2.7277,2.7277,2.7277
GBPNZD,20040309,065600,2.7277,2.7277,2.7272,2.7274
GBPNZD,20040309,065700,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040309,065800,2.7275,2.7275,2.7274,2.7275
GBPNZD,20040309,065900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20040309,070000,2.7276,2.7277,2.7276,2.7277
GBPNZD,20040309,070100,2.7277,2.7277,2.7276,2.7276
GBPNZD,20040309,070200,2.7276,2.7279,2.7276,2.7279
GBPNZD,20040309,070300,2.7280,2.7284,2.7280,2.7284
GBPNZD,20040309,070400,2.7285,2.7285,2.7275,2.7275
GBPNZD,20040309,070500,2.7275,2.7276,2.7275,2.7276
GBPNZD,20040309,070600,2.7277,2.7277,2.7257,2.7257
GBPNZD,20040309,070700,2.7258,2.7260,2.7258,2.7260
GBPNZD,20040309,070800,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040309,070900,2.7261,2.7262,2.7261,2.7262
GBPNZD,20040309,071000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20040309,071100,2.7264,2.7264,2.7264,2.7264
GBPNZD,20040309,071200,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040309,071300,2.7264,2.7264,2.7258,2.7258
GBPNZD,20040309,071400,2.7258,2.7258,2.7257,2.7257
GBPNZD,20040309,071500,2.7258,2.7259,2.7258,2.7259
GBPNZD,20040309,071600,2.7259,2.7262,2.7259,2.7260
GBPNZD,20040309,071700,2.7259,2.7260,2.7259,2.7260
GBPNZD,20040309,071800,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040309,071900,2.7259,2.7259,2.7259,2.7259
GBPNZD,20040309,072000,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040309,072100,2.7261,2.7261,2.7261,2.7261
GBPNZD,20040309,072200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20040309,072300,2.7265,2.7265,2.7264,2.7264
GBPNZD,20040309,072400,2.7264,2.7264,2.7263,2.7263
GBPNZD,20040309,072500,2.7263,2.7265,2.7263,2.7265
GBPNZD,20040309,072600,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040309,072700,2.7266,2.7268,2.7266,2.7266
GBPNZD,20040309,072800,2.7268,2.7269,2.7268,2.7269
GBPNZD,20040309,072900,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040309,073000,2.7271,2.7271,2.7271,2.7271
GBPNZD,20040309,073100,2.7271,2.7271,2.7270,2.7271
GBPNZD,20040309,073200,2.7271,2.7272,2.7271,2.7272
GBPNZD,20040309,073300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040309,073400,2.7272,2.7275,2.7272,2.7275
GBPNZD,20040309,073500,2.7275,2.7276,2.7273,2.7273
GBPNZD,20040309,073600,2.7273,2.7275,2.7273,2.7275
GBPNZD,20040309,073700,2.7276,2.7276,2.7273,2.7273
GBPNZD,20040309,073800,2.7273,2.7273,2.7273,2.7273
GBPNZD,20040309,073900,2.7273,2.7273,2.7272,2.7272
GBPNZD,20040309,074000,2.7272,2.7272,2.7272,2.7272
GBPNZD,20040309,074100,2.7269,2.7269,2.7269,2.7269
GBPNZD,20040309,074200,2.7269,2.7270,2.7269,2.7270
GBPNZD,20040309,074300,2.7270,2.7270,2.7268,2.7268
GBPNZD,20040309,074400,2.7268,2.7268,2.7266,2.7266
GBPNZD,20040309,074500,2.7266,2.7266,2.7266,2.7266
GBPNZD,20040309,074600,2.7264,2.7264,2.7260,2.7260
GBPNZD,20040309,074700,2.7260,2.7260,2.7259,2.7259
GBPNZD,20040309,074800,2.7259,2.7259,2.7251,2.7251
GBPNZD,20040309,074900,2.7251,2.7251,2.7245,2.7245
GBPNZD,20040309,075000,2.7243,2.7243,2.7241,2.7243
GBPNZD,20040309,075100,2.7244,2.7248,2.7244,2.7248
GBPNZD,20040309,075200,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040309,075300,2.7246,2.7248,2.7246,2.7248
GBPNZD,20040309,075400,2.7248,2.7248,2.7246,2.7246
GBPNZD,20040309,075500,2.7243,2.7243,2.7243,2.7243
GBPNZD,20040309,075600,2.7243,2.7243,2.7240,2.7240
GBPNZD,20040309,075700,2.7240,2.7240,2.7237,2.7237
GBPNZD,20040309,075800,2.7237,2.7242,2.7237,2.7242
GBPNZD,20040309,075900,2.7243,2.7246,2.7243,2.7244
GBPNZD,20040309,080000,2.7242,2.7242,2.7242,2.7242
GBPNZD,20040309,080100,2.7242,2.7248,2.7242,2.7248
GBPNZD,20040309,080200,2.7250,2.7250,2.7241,2.7241
GBPNZD,20040309,080300,2.7239,2.7239,2.7236,2.7237
GBPNZD,20040309,080400,2.7237,2.7240,2.7237,2.7240
GBPNZD,20040309,080500,2.7241,2.7254,2.7241,2.7254
GBPNZD,20040309,080600,2.7257,2.7268,2.7257,2.7268
GBPNZD,20040309,080700,2.7269,2.7269,2.7266,2.7267
GBPNZD,20040309,080800,2.7269,2.7271,2.7269,2.7271
GBPNZD,20040309,080900,2.7270,2.7271,2.7269,2.7271
GBPNZD,20040309,081000,2.7272,2.7272,2.7267,2.7267
GBPNZD,20040309,081100,2.7266,2.7266,2.7264,2.7266
GBPNZD,20040309,081200,2.7266,2.7269,2.7266,2.7269
GBPNZD,20040309,081300,2.7269,2.7269,2.7267,2.7267
GBPNZD,20040309,081400,2.7267,2.7267,2.7263,2.7263
GBPNZD,20040309,081500,2.7262,2.7262,2.7257,2.7258
GBPNZD,20040309,081600,2.7261,2.7274,2.7261,2.7274
GBPNZD,20040309,081700,2.7274,2.7278,2.7266,2.7266
GBPNZD,20040309,081800,2.7266,2.7266,2.7259,2.7260
GBPNZD,20040309,081900,2.7259,2.7262,2.7259,2.7261
GBPNZD,20040309,082000,2.7260,2.7260,2.7257,2.7257
GBPNZD,20040309,082100,2.7256,2.7256,2.7243,2.7243
GBPNZD,20040309,082200,2.7246,2.7247,2.7240,2.7240
GBPNZD,20040309,082300,2.7238,2.7238,2.7234,2.7234
GBPNZD,20040309,082400,2.7234,2.7234,2.7227,2.7227
GBPNZD,20040309,082500,2.7226,2.7227,2.7226,2.7227
GBPNZD,20040309,082600,2.7226,2.7226,2.7216,2.7217
GBPNZD,20040309,082700,2.7216,2.7218,2.7216,2.7218
GBPNZD,20040309,082800,2.7216,2.7216,2.7215,2.7215
GBPNZD,20040309,082900,2.7213,2.7217,2.7213,2.7215
GBPNZD,20040309,083000,2.7216,2.7216,2.7216,2.7216
GBPNZD,20040309,083100,2.7215,2.7215,2.7208,2.7208
GBPNZD,20040309,083200,2.7210,2.7210,2.7207,2.7207
GBPNZD,20040309,083300,2.7205,2.7205,2.7199,2.7199
GBPNZD,20040309,083400,2.7197,2.7201,2.7194,2.7201
GBPNZD,20040309,083500,2.7202,2.7208,2.7202,2.7206
GBPNZD,20040309,083600,2.7208,2.7215,2.7208,2.7215
GBPNZD,20040309,083700,2.7215,2.7215,2.7211,2.7211
GBPNZD,20040309,083800,2.7211,2.7214,2.7206,2.7211
GBPNZD,20040309,083900,2.7209,2.7209,2.7206,2.7206
GBPNZD,20040309,084000,2.7204,2.7204,2.7202,2.7202
GBPNZD,20040309,084100,2.7199,2.7199,2.7197,2.7197
GBPNZD,20040309,084200,2.7198,2.7198,2.7191,2.7191
GBPNZD,20040309,084300,2.7192,2.7197,2.7192,2.7194
GBPNZD,20040309,084400,2.7191,2.7191,2.7173,2.7173
GBPNZD,20040309,084500,2.7169,2.7173,2.7169,2.7173
GBPNZD,20040309,084600,2.7173,2.7183,2.7173,2.7183
GBPNZD,20040309,084700,2.7185,2.7187,2.7181,2.7181
GBPNZD,20040309,084800,2.7180,2.7180,2.7177,2.7177
GBPNZD,20040309,084900,2.7176,2.7176,2.7172,2.7172
GBPNZD,20040309,085000,2.7170,2.7171,2.7170,2.7171
GBPNZD,20040309,085100,2.7170,2.7174,2.7167,2.7174
GBPNZD,20040309,085200,2.7172,2.7172,2.7169,2.7169
GBPNZD,20040309,085300,2.7167,2.7174,2.7167,2.7174
GBPNZD,20040309,085400,2.7173,2.7173,2.7170,2.7170
GBPNZD,20040309,085500,2.7169,2.7182,2.7169,2.7182
GBPNZD,20040309,085600,2.7187,2.7191,2.7187,2.7190
GBPNZD,20040309,085700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20040309,085800,2.7188,2.7188,2.7184,2.7184
GBPNZD,20040309,085900,2.7183,2.7183,2.7177,2.7177
GBPNZD,20040309,090000,2.7178,2.7180,2.7171,2.7171
GBPNZD,20040309,090100,2.7170,2.7170,2.7167,2.7169
GBPNZD,20040309,090200,2.7171,2.7174,2.7171,2.7171
GBPNZD,20040309,090300,2.7171,2.7172,2.7171,2.7172
GBPNZD,20040309,090400,2.7173,2.7178,2.7173,2.7178
GBPNZD,20040309,090500,2.7178,2.7178,2.7178,2.7178
GBPNZD,20040309,090600,2.7180,2.7187,2.7180,2.7187
GBPNZD,20040309,090700,2.7187,2.7191,2.7187,2.7191
GBPNZD,20040309,090800,2.7194,2.7198,2.7194,2.7194
GBPNZD,20040309,090900,2.7193,2.7195,2.7193,2.7195
GBPNZD,20040309,091000,2.7195,2.7195,2.7193,2.7193
GBPNZD,20040309,091100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20040309,091200,2.7195,2.7196,2.7177,2.7180
GBPNZD,20040309,091300,2.7175,2.7175,2.7173,2.7173
GBPNZD,20040309,091400,2.7172,2.7173,2.7167,2.7167
GBPNZD,20040309,091500,2.7166,2.7166,2.7163,2.7164
GBPNZD,20040309,091600,2.7165,2.7172,2.7165,2.7172
GBPNZD,20040309,091700,2.7173,2.7173,2.7173,2.7173
GBPNZD,20040309,091800,2.7173,2.7176,2.7173,2.7176
GBPNZD,20040309,091900,2.7177,2.7180,2.7177,2.7180
GBPNZD,20040309,092000,2.7180,2.7181,2.7180,2.7181
GBPNZD,20040309,092100,2.7181,2.7181,2.7177,2.7180
GBPNZD,20040309,092200,2.7179,2.7179,2.7176,2.7176
GBPNZD,20040309,092300,2.7176,2.7177,2.7174,2.7174
GBPNZD,20040309,092400,2.7171,2.7171,2.7155,2.7155
GBPNZD,20040309,092500,2.7153,2.7157,2.7153,2.7157
GBPNZD,20040309,092600,2.7157,2.7159,2.7157,2.7159
GBPNZD,20040309,092700,2.7160,2.7162,2.7157,2.7157
GBPNZD,20040309,092800,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040309,092900,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040309,093000,2.7155,2.7155,2.7149,2.7153
GBPNZD,20040309,093100,2.7155,2.7157,2.7155,2.7157
GBPNZD,20040309,093200,2.7156,2.7156,2.7155,2.7155
GBPNZD,20040309,093300,2.7153,2.7153,2.7152,2.7152
GBPNZD,20040309,093400,2.7150,2.7150,2.7148,2.7149
GBPNZD,20040309,093500,2.7149,2.7153,2.7149,2.7153
GBPNZD,20040309,093600,2.7155,2.7156,2.7155,2.7156
GBPNZD,20040309,093700,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040309,093800,2.7153,2.7155,2.7153,2.7155
GBPNZD,20040309,093900,2.7155,2.7158,2.7155,2.7157
GBPNZD,20040309,094000,2.7155,2.7155,2.7150,2.7150
GBPNZD,20040309,094100,2.7148,2.7152,2.7148,2.7152
GBPNZD,20040309,094200,2.7152,2.7153,2.7152,2.7153
GBPNZD,20040309,094300,2.7155,2.7155,2.7153,2.7153
GBPNZD,20040309,094400,2.7155,2.7155,2.7155,2.7155
GBPNZD,20040309,094500,2.7155,2.7158,2.7155,2.7158
GBPNZD,20040309,094600,2.7160,2.7171,2.7160,2.7171
GBPNZD,20040309,094700,2.7170,2.7170,2.7170,2.7170
GBPNZD,20040309,094800,2.7169,2.7169,2.7166,2.7166
GBPNZD,20040309,094900,2.7166,2.7169,2.7166,2.7169
GBPNZD,20040309,095000,2.7170,2.7173,2.7170,2.7173
GBPNZD,20040309,095100,2.7175,2.7183,2.7175,2.7176
GBPNZD,20040309,095200,2.7174,2.7174,2.7171,2.7171
GBPNZD,20040309,095300,2.7173,2.7174,2.7170,2.7174
GBPNZD,20040309,095400,2.7176,2.7176,2.7173,2.7173
GBPNZD,20040309,095500,2.7173,2.7174,2.7169,2.7169
GBPNZD,20040309,095600,2.7167,2.7171,2.7167,2.7171
GBPNZD,20040309,095700,2.7171,2.7181,2.7171,2.7181
GBPNZD,20040309,095800,2.7183,2.7183,2.7179,2.7179
GBPNZD,20040309,095900,2.7178,2.7178,2.7171,2.7171
GBPNZD,20040309,100000,2.7170,2.7170,2.7162,2.7162
GBPNZD,20040309,100100,2.7160,2.7160,2.7159,2.7160
GBPNZD,20040309,100200,2.7160,2.7166,2.7160,2.7166
GBPNZD,20040309,100300,2.7167,2.7167,2.7163,2.7163
GBPNZD,20040309,100400,2.7163,2.7163,2.7162,2.7162
GBPNZD,20040309,100500,2.7160,2.7160,2.7155,2.7155
GBPNZD,20040309,100600,2.7153,2.7153,2.7147,2.7147
GBPNZD,20040309,100700,2.7146,2.7149,2.7143,2.7149
GBPNZD,20040309,100800,2.7148,2.7148,2.7146,2.7146
GBPNZD,20040309,100900,2.7146,2.7146,2.7145,2.7145
GBPNZD,20040309,101000,2.7144,2.7144,2.7141,2.7141
GBPNZD,20040309,101100,2.7141,2.7141,2.7125,2.7127
GBPNZD,20040309,101200,2.7128,2.7131,2.7128,2.7129
GBPNZD,20040309,101300,2.7128,2.7140,2.7128,2.7140
GBPNZD,20040309,101400,2.7143,2.7145,2.7143,2.7145
GBPNZD,20040309,101500,2.7145,2.7145,2.7145,2.7145
GBPNZD,20040309,101600,2.7145,2.7145,2.7142,2.7142
GBPNZD,20040309,101700,2.7142,2.7142,2.7141,2.7141
GBPNZD,20040309,101800,2.7141,2.7145,2.7141,2.7145
GBPNZD,20040309,101900,2.7145,2.7146,2.7145,2.7145
GBPNZD,20040309,102000,2.7144,2.7144,2.7142,2.7142
GBPNZD,20040309,102100,2.7143,2.7143,2.7143,2.7143
GBPNZD,20040309,102200,2.7143,2.7148,2.7143,2.7148
GBPNZD,20040309,102300,2.7146,2.7146,2.7144,2.7144
GBPNZD,20040309,102400,2.7142,2.7142,2.7129,2.7129
GBPNZD,20040309,102500,2.7130,2.7130,2.7129,2.7130
GBPNZD,20040309,102600,2.7130,2.7131,2.7130,2.7131
GBPNZD,20040309,102700,2.7131,2.7131,2.7130,2.7131
GBPNZD,20040309,102800,2.7132,2.7137,2.7132,2.7137
GBPNZD,20040309,102900,2.7137,2.7137,2.7135,2.7135
GBPNZD,20040309,103000,2.7134,2.7134,2.7129,2.7129
GBPNZD,20040309,103100,2.7128,2.7128,2.7088,2.7088
GBPNZD,20040309,103200,2.7086,2.7086,2.7072,2.7073
GBPNZD,20040309,103300,2.7075,2.7079,2.7075,2.7079
GBPNZD,20040309,103400,2.7079,2.7086,2.7079,2.7086
GBPNZD,20040309,103500,2.7087,2.7087,2.7061,2.7061
GBPNZD,20040309,103600,2.7060,2.7060,2.7041,2.7041
GBPNZD,20040309,103700,2.7043,2.7047,2.7043,2.7047
GBPNZD,20040309,103800,2.7048,2.7050,2.7048,2.7050
GBPNZD,20040309,103900,2.7052,2.7053,2.7049,2.7049
GBPNZD,20040309,104000,2.7046,2.7052,2.7043,2.7052
GBPNZD,20040309,104100,2.7053,2.7055,2.7052,2.7052
GBPNZD,20040309,104200,2.7050,2.7050,2.7042,2.7042
GBPNZD,20040309,104300,2.7040,2.7040,2.7015,2.7016
GBPNZD,20040309,104400,2.7015,2.7018,2.7012,2.7018
GBPNZD,20040309,104500,2.7017,2.7017,2.7013,2.7016
GBPNZD,20040309,104600,2.7015,2.7015,2.7008,2.7008
GBPNZD,20040309,104700,2.7006,2.7006,2.6997,2.6997
GBPNZD,20040309,104800,2.6995,2.7002,2.6993,2.7002
GBPNZD,20040309,104900,2.7005,2.7008,2.7004,2.7004
GBPNZD,20040309,105000,2.7002,2.7002,2.6996,2.6996
GBPNZD,20040309,105100,2.6999,2.7013,2.6999,2.7011
GBPNZD,20040309,105200,2.7010,2.7019,2.7010,2.7019
GBPNZD,20040309,105300,2.7020,2.7020,2.7015,2.7019
GBPNZD,20040309,105400,2.7020,2.7022,2.7009,2.7009
GBPNZD,20040309,105500,2.7007,2.7007,2.6980,2.6980
GBPNZD,20040309,105600,2.6976,2.6985,2.6976,2.6985
GBPNZD,20040309,105700,2.6988,2.6988,2.6969,2.6969
GBPNZD,20040309,105800,2.6966,2.6966,2.6940,2.6940
GBPNZD,20040309,105900,2.6941,2.6955,2.6941,2.6946
GBPNZD,20040309,110000,2.6944,2.6945,2.6913,2.6913
GBPNZD,20040309,110100,2.6909,2.6909,2.6883,2.6886
GBPNZD,20040309,110200,2.6887,2.6888,2.6861,2.6888
GBPNZD,20040309,110300,2.6893,2.6924,2.6893,2.6924
GBPNZD,20040309,110400,2.6925,2.6930,2.6925,2.6930
GBPNZD,20040309,110500,2.6928,2.6928,2.6918,2.6921
GBPNZD,20040309,110600,2.6919,2.6938,2.6903,2.6903
GBPNZD,20040309,110700,2.6906,2.6914,2.6906,2.6914
GBPNZD,20040309,110800,2.6912,2.6943,2.6912,2.6943
GBPNZD,20040309,110900,2.6945,2.6951,2.6944,2.6951
GBPNZD,20040309,111000,2.6954,2.6956,2.6942,2.6942
GBPNZD,20040309,111100,2.6942,2.6950,2.6939,2.6950
GBPNZD,20040309,111200,2.6948,2.6953,2.6948,2.6953
GBPNZD,20040309,111300,2.6955,2.6986,2.6955,2.6986
GBPNZD,20040309,111400,2.6984,2.6984,2.6955,2.6958
GBPNZD,20040309,111500,2.6959,2.6974,2.6959,2.6974
GBPNZD,20040309,111600,2.6978,2.6985,2.6978,2.6983
GBPNZD,20040309,111700,2.6982,2.6982,2.6964,2.6966
GBPNZD,20040309,111800,2.6970,2.6981,2.6970,2.6975
GBPNZD,20040309,111900,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040309,112000,2.6970,2.6970,2.6969,2.6970
GBPNZD,20040309,112100,2.6973,2.6983,2.6973,2.6983
GBPNZD,20040309,112200,2.6983,2.6985,2.6978,2.6978
GBPNZD,20040309,112300,2.6976,2.6976,2.6969,2.6974
GBPNZD,20040309,112400,2.6976,2.6978,2.6974,2.6974
GBPNZD,20040309,112500,2.6976,2.6983,2.6976,2.6983
GBPNZD,20040309,112600,2.6984,2.6990,2.6984,2.6988
GBPNZD,20040309,112700,2.6987,2.6987,2.6984,2.6987
GBPNZD,20040309,112800,2.6987,2.6987,2.6985,2.6985
GBPNZD,20040309,112900,2.6986,2.6986,2.6984,2.6984
GBPNZD,20040309,113000,2.6984,2.6984,2.6981,2.6981
GBPNZD,20040309,113100,2.6981,2.6981,2.6978,2.6978
GBPNZD,20040309,113200,2.6979,2.6992,2.6979,2.6992
GBPNZD,20040309,113300,2.6992,2.7000,2.6992,2.7000
GBPNZD,20040309,113400,2.7001,2.7005,2.7001,2.7005
GBPNZD,20040309,113500,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040309,113600,2.7003,2.7003,2.7002,2.7003
GBPNZD,20040309,113700,2.7005,2.7005,2.7005,2.7005
GBPNZD,20040309,113800,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040309,113900,2.7004,2.7004,2.7003,2.7003
GBPNZD,20040309,114000,2.7003,2.7003,2.6990,2.6990
GBPNZD,20040309,114100,2.6988,2.6988,2.6979,2.6979
GBPNZD,20040309,114200,2.6980,2.6986,2.6980,2.6986
GBPNZD,20040309,114300,2.6986,2.6990,2.6986,2.6990
GBPNZD,20040309,114400,2.6990,2.6990,2.6990,2.6990
GBPNZD,20040309,114500,2.6990,2.6990,2.6989,2.6989
GBPNZD,20040309,114600,2.6991,2.7001,2.6991,2.7001
GBPNZD,20040309,114700,2.7001,2.7002,2.7001,2.7001
GBPNZD,20040309,114800,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040309,114900,2.6997,2.6997,2.6992,2.6992
GBPNZD,20040309,115000,2.6994,2.6999,2.6994,2.6999
GBPNZD,20040309,115100,2.7000,2.7006,2.7000,2.7005
GBPNZD,20040309,115200,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040309,115300,2.7001,2.7001,2.7001,2.7001
GBPNZD,20040309,115400,2.7000,2.7000,2.6998,2.6999
GBPNZD,20040309,115500,2.7000,2.7002,2.7000,2.7001
GBPNZD,20040309,115600,2.6999,2.7002,2.6999,2.7002
GBPNZD,20040309,115700,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040309,115800,2.7000,2.7000,2.7000,2.7000
GBPNZD,20040309,115900,2.7002,2.7002,2.7002,2.7002
GBPNZD,20040309,120000,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040309,120100,2.7011,2.7013,2.7009,2.7009
GBPNZD,20040309,120200,2.7011,2.7016,2.7011,2.7016
GBPNZD,20040309,120300,2.7017,2.7017,2.7011,2.7011
GBPNZD,20040309,120400,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040309,120500,2.7012,2.7012,2.7011,2.7011
GBPNZD,20040309,120600,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040309,120700,2.7013,2.7013,2.7004,2.7004
GBPNZD,20040309,120800,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040309,120900,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040309,121000,2.6995,2.7001,2.6995,2.7001
GBPNZD,20040309,121100,2.7001,2.7001,2.6997,2.6997
GBPNZD,20040309,121200,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040309,121300,2.6992,2.6995,2.6992,2.6995
GBPNZD,20040309,121400,2.6995,2.6997,2.6995,2.6997
GBPNZD,20040309,121500,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040309,121600,2.7001,2.7002,2.7001,2.7002
GBPNZD,20040309,121700,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040309,121800,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040309,121900,2.7004,2.7005,2.7004,2.7005
GBPNZD,20040309,122000,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040309,122100,2.7005,2.7006,2.7004,2.7004
GBPNZD,20040309,122200,2.7004,2.7012,2.7004,2.7012
GBPNZD,20040309,122300,2.7012,2.7014,2.7012,2.7014
GBPNZD,20040309,122400,2.7013,2.7013,2.7002,2.7002
GBPNZD,20040309,122500,2.7000,2.7000,2.6992,2.6994
GBPNZD,20040309,122600,2.6995,2.6999,2.6995,2.6998
GBPNZD,20040309,122700,2.6999,2.6999,2.6995,2.6995
GBPNZD,20040309,122800,2.6999,2.7000,2.6999,2.7000
GBPNZD,20040309,122900,2.7000,2.7004,2.7000,2.7004
GBPNZD,20040309,123000,2.7005,2.7005,2.7004,2.7004
GBPNZD,20040309,123100,2.7003,2.7004,2.7000,2.7004
GBPNZD,20040309,123200,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040309,123300,2.7010,2.7013,2.7010,2.7012
GBPNZD,20040309,123400,2.7012,2.7012,2.7012,2.7012
GBPNZD,20040309,123500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040309,123600,2.7009,2.7025,2.7009,2.7024
GBPNZD,20040309,123700,2.7020,2.7020,2.7016,2.7016
GBPNZD,20040309,123800,2.7015,2.7021,2.7015,2.7021
GBPNZD,20040309,123900,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040309,124000,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040309,124100,2.7013,2.7016,2.7012,2.7016
GBPNZD,20040309,124200,2.7016,2.7016,2.7013,2.7013
GBPNZD,20040309,124300,2.7015,2.7020,2.7015,2.7020
GBPNZD,20040309,124400,2.7019,2.7019,2.7009,2.7009
GBPNZD,20040309,124500,2.7009,2.7009,2.7009,2.7009
GBPNZD,20040309,124600,2.7009,2.7013,2.7009,2.7013
GBPNZD,20040309,124700,2.7015,2.7020,2.7015,2.7020
GBPNZD,20040309,124800,2.7022,2.7022,2.7022,2.7022
GBPNZD,20040309,124900,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040309,125000,2.7022,2.7023,2.7022,2.7023
GBPNZD,20040309,125100,2.7023,2.7023,2.7016,2.7018
GBPNZD,20040309,125200,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040309,125300,2.7025,2.7032,2.7024,2.7030
GBPNZD,20040309,125400,2.7029,2.7029,2.7027,2.7029
GBPNZD,20040309,125500,2.7030,2.7030,2.7018,2.7018
GBPNZD,20040309,125600,2.7018,2.7018,2.7018,2.7018
GBPNZD,20040309,125700,2.7023,2.7031,2.7023,2.7031
GBPNZD,20040309,125800,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040309,125900,2.7029,2.7029,2.7026,2.7026
GBPNZD,20040309,130000,2.7025,2.7025,2.7012,2.7012
GBPNZD,20040309,130100,2.7011,2.7011,2.7009,2.7011
GBPNZD,20040309,130200,2.7013,2.7018,2.7013,2.7015
GBPNZD,20040309,130300,2.7013,2.7015,2.7009,2.7015
GBPNZD,20040309,130400,2.7015,2.7016,2.7011,2.7011
GBPNZD,20040309,130500,2.7010,2.7017,2.7010,2.7017
GBPNZD,20040309,130600,2.7019,2.7022,2.7015,2.7015
GBPNZD,20040309,130700,2.7012,2.7012,2.7005,2.7006
GBPNZD,20040309,130800,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040309,130900,2.7004,2.7008,2.7004,2.7008
GBPNZD,20040309,131000,2.7008,2.7008,2.7008,2.7008
GBPNZD,20040309,131100,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040309,131200,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040309,131300,2.7016,2.7016,2.7011,2.7011
GBPNZD,20040309,131400,2.7011,2.7011,2.7009,2.7009
GBPNZD,20040309,131500,2.7009,2.7009,2.7008,2.7008
GBPNZD,20040309,131600,2.7006,2.7017,2.7006,2.7017
GBPNZD,20040309,131700,2.7017,2.7017,2.7011,2.7011
GBPNZD,20040309,131800,2.7008,2.7008,2.7002,2.7002
GBPNZD,20040309,131900,2.7004,2.7004,2.7004,2.7004
GBPNZD,20040309,132000,2.7003,2.7003,2.6999,2.6999
GBPNZD,20040309,132100,2.6999,2.7007,2.6999,2.7007
GBPNZD,20040309,132200,2.7007,2.7009,2.7005,2.7009
GBPNZD,20040309,132300,2.7010,2.7019,2.7010,2.7019
GBPNZD,20040309,132400,2.7019,2.7019,2.7016,2.7016
GBPNZD,20040309,132500,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040309,132600,2.7012,2.7012,2.7009,2.7011
GBPNZD,20040309,132700,2.7010,2.7012,2.7010,2.7012
GBPNZD,20040309,132800,2.7013,2.7015,2.7011,2.7011
GBPNZD,20040309,132900,2.7011,2.7011,2.7009,2.7011
GBPNZD,20040309,133000,2.7011,2.7013,2.7011,2.7013
GBPNZD,20040309,133100,2.7013,2.7013,2.7013,2.7013
GBPNZD,20040309,133200,2.7013,2.7016,2.7013,2.7013
GBPNZD,20040309,133300,2.7013,2.7013,2.7012,2.7012
GBPNZD,20040309,133400,2.7009,2.7009,2.7005,2.7005
GBPNZD,20040309,133500,2.7003,2.7003,2.7002,2.7002
GBPNZD,20040309,133600,2.7002,2.7002,2.6999,2.6999
GBPNZD,20040309,133700,2.7001,2.7003,2.6996,2.6996
GBPNZD,20040309,133800,2.6995,2.6995,2.6990,2.6990
GBPNZD,20040309,133900,2.6994,2.7002,2.6994,2.7002
GBPNZD,20040309,134000,2.7002,2.7004,2.7001,2.7004
GBPNZD,20040309,134100,2.7005,2.7007,2.7005,2.7007
GBPNZD,20040309,134200,2.7008,2.7008,2.7002,2.7002
GBPNZD,20040309,134300,2.7003,2.7012,2.7003,2.7012
GBPNZD,20040309,134400,2.7013,2.7013,2.7005,2.7005
GBPNZD,20040309,134500,2.7004,2.7004,2.6999,2.7001
GBPNZD,20040309,134600,2.7002,2.7005,2.6998,2.7001
GBPNZD,20040309,134700,2.7004,2.7009,2.7004,2.7009
GBPNZD,20040309,134800,2.7008,2.7011,2.7000,2.7011
GBPNZD,20040309,134900,2.7012,2.7012,2.7004,2.7004
GBPNZD,20040309,135000,2.7004,2.7004,2.7001,2.7001
GBPNZD,20040309,135100,2.7001,2.7001,2.6991,2.6992
GBPNZD,20040309,135200,2.6993,2.6995,2.6991,2.6991
GBPNZD,20040309,135300,2.6992,2.6999,2.6992,2.6999
GBPNZD,20040309,135400,2.7001,2.7002,2.6988,2.6988
GBPNZD,20040309,135500,2.6987,2.6987,2.6983,2.6983
GBPNZD,20040309,135600,2.6977,2.6977,2.6967,2.6967
GBPNZD,20040309,135700,2.6966,2.6978,2.6964,2.6973
GBPNZD,20040309,135800,2.6971,2.6974,2.6971,2.6974
GBPNZD,20040309,135900,2.6975,2.6978,2.6975,2.6978
GBPNZD,20040309,140000,2.6978,2.6982,2.6978,2.6982
GBPNZD,20040309,140100,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040309,140200,2.6983,2.6983,2.6975,2.6975
GBPNZD,20040309,140300,2.6974,2.6978,2.6972,2.6978
GBPNZD,20040309,140400,2.6978,2.6978,2.6974,2.6974
GBPNZD,20040309,140500,2.6971,2.6971,2.6968,2.6968
GBPNZD,20040309,140600,2.6967,2.6973,2.6967,2.6973
GBPNZD,20040309,140700,2.6977,2.6979,2.6977,2.6979
GBPNZD,20040309,140800,2.6980,2.6982,2.6980,2.6982
GBPNZD,20040309,140900,2.6983,2.6983,2.6983,2.6983
GBPNZD,20040309,141000,2.6985,2.6990,2.6985,2.6990
GBPNZD,20040309,141100,2.6991,2.7011,2.6991,2.7011
GBPNZD,20040309,141200,2.7013,2.7014,2.7005,2.7005
GBPNZD,20040309,141300,2.7005,2.7006,2.7005,2.7005
GBPNZD,20040309,141400,2.7006,2.7015,2.7006,2.7015
GBPNZD,20040309,141500,2.7016,2.7016,2.7009,2.7009
GBPNZD,20040309,141600,2.7009,2.7016,2.7009,2.7016
GBPNZD,20040309,141700,2.7018,2.7025,2.7018,2.7025
GBPNZD,20040309,141800,2.7024,2.7024,2.7022,2.7022
GBPNZD,20040309,141900,2.7020,2.7020,2.7019,2.7019
GBPNZD,20040309,142000,2.7019,2.7020,2.7018,2.7020
GBPNZD,20040309,142100,2.7021,2.7021,2.7004,2.7004
GBPNZD,20040309,142200,2.7005,2.7005,2.6995,2.6995
GBPNZD,20040309,142300,2.6997,2.7001,2.6997,2.7001
GBPNZD,20040309,142400,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040309,142500,2.6999,2.6999,2.6997,2.6997
GBPNZD,20040309,142600,2.6996,2.7003,2.6994,2.7003
GBPNZD,20040309,142700,2.7004,2.7005,2.7004,2.7004
GBPNZD,20040309,142800,2.7005,2.7006,2.7003,2.7006
GBPNZD,20040309,142900,2.7006,2.7007,2.7006,2.7007
GBPNZD,20040309,143000,2.7009,2.7009,2.7003,2.7003
GBPNZD,20040309,143100,2.7002,2.7002,2.6999,2.7000
GBPNZD,20040309,143200,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040309,143300,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040309,143400,2.7013,2.7019,2.7013,2.7017
GBPNZD,20040309,143500,2.7016,2.7016,2.7014,2.7014
GBPNZD,20040309,143600,2.7012,2.7013,2.7012,2.7013
GBPNZD,20040309,143700,2.7012,2.7012,2.7009,2.7009
GBPNZD,20040309,143800,2.7009,2.7015,2.7009,2.7015
GBPNZD,20040309,143900,2.7017,2.7017,2.7004,2.7004
GBPNZD,20040309,144000,2.7002,2.7002,2.6992,2.6996
GBPNZD,20040309,144100,2.6997,2.6997,2.6992,2.6992
GBPNZD,20040309,144200,2.6989,2.6989,2.6980,2.6980
GBPNZD,20040309,144300,2.6978,2.6983,2.6978,2.6983
GBPNZD,20040309,144400,2.6984,2.6985,2.6982,2.6982
GBPNZD,20040309,144500,2.6981,2.6981,2.6975,2.6977
GBPNZD,20040309,144600,2.6978,2.6980,2.6970,2.6970
GBPNZD,20040309,144700,2.6969,2.6977,2.6969,2.6977
GBPNZD,20040309,144800,2.6976,2.6976,2.6972,2.6974
GBPNZD,20040309,144900,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040309,145000,2.6974,2.6974,2.6967,2.6972
GBPNZD,20040309,145100,2.6976,2.6983,2.6976,2.6983
GBPNZD,20040309,145200,2.6984,2.6987,2.6980,2.6980
GBPNZD,20040309,145300,2.6979,2.6979,2.6976,2.6977
GBPNZD,20040309,145400,2.6976,2.6981,2.6974,2.6981
GBPNZD,20040309,145500,2.6980,2.6981,2.6980,2.6981
GBPNZD,20040309,145600,2.6980,2.6980,2.6976,2.6979
GBPNZD,20040309,145700,2.6980,2.6982,2.6980,2.6980
GBPNZD,20040309,145800,2.6979,2.6979,2.6979,2.6979
GBPNZD,20040309,145900,2.6979,2.6984,2.6979,2.6984
GBPNZD,20040309,150000,2.6982,2.6982,2.6974,2.6974
GBPNZD,20040309,150100,2.6974,2.6976,2.6974,2.6976
GBPNZD,20040309,150200,2.6976,2.6976,2.6972,2.6972
GBPNZD,20040309,150300,2.6970,2.6971,2.6968,2.6971
GBPNZD,20040309,150400,2.6975,2.6980,2.6975,2.6980
GBPNZD,20040309,150500,2.6980,2.6980,2.6973,2.6973
GBPNZD,20040309,150600,2.6971,2.6971,2.6965,2.6965
GBPNZD,20040309,150700,2.6963,2.6971,2.6952,2.6971
GBPNZD,20040309,150800,2.6973,2.6984,2.6973,2.6983
GBPNZD,20040309,150900,2.6984,2.6990,2.6984,2.6990
GBPNZD,20040309,151000,2.6990,2.6990,2.6986,2.6986
GBPNZD,20040309,151100,2.6985,2.6987,2.6985,2.6986
GBPNZD,20040309,151200,2.6984,2.6987,2.6984,2.6987
GBPNZD,20040309,151300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040309,151400,2.6987,2.6987,2.6979,2.6979
GBPNZD,20040309,151500,2.6978,2.6978,2.6976,2.6978
GBPNZD,20040309,151600,2.6979,2.6998,2.6979,2.6998
GBPNZD,20040309,151700,2.6999,2.6999,2.6980,2.6980
GBPNZD,20040309,151800,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040309,151900,2.6976,2.6983,2.6976,2.6983
GBPNZD,20040309,152000,2.6982,2.6982,2.6971,2.6971
GBPNZD,20040309,152100,2.6970,2.6970,2.6965,2.6966
GBPNZD,20040309,152200,2.6965,2.6965,2.6955,2.6955
GBPNZD,20040309,152300,2.6956,2.6962,2.6956,2.6962
GBPNZD,20040309,152400,2.6966,2.6974,2.6966,2.6974
GBPNZD,20040309,152500,2.6976,2.6992,2.6976,2.6992
GBPNZD,20040309,152600,2.6990,2.6990,2.6984,2.6987
GBPNZD,20040309,152700,2.6988,2.6988,2.6981,2.6981
GBPNZD,20040309,152800,2.6978,2.6978,2.6976,2.6978
GBPNZD,20040309,152900,2.6979,2.6987,2.6979,2.6987
GBPNZD,20040309,153000,2.6988,2.6992,2.6988,2.6992
GBPNZD,20040309,153100,2.6994,2.6997,2.6994,2.6997
GBPNZD,20040309,153200,2.6999,2.7006,2.6999,2.7006
GBPNZD,20040309,153300,2.7008,2.7008,2.7000,2.7000
GBPNZD,20040309,153400,2.6998,2.7009,2.6998,2.7009
GBPNZD,20040309,153500,2.7008,2.7008,2.7003,2.7006
GBPNZD,20040309,153600,2.7002,2.7002,2.6997,2.6997
GBPNZD,20040309,153700,2.6995,2.7001,2.6995,2.6999
GBPNZD,20040309,153800,2.6995,2.6995,2.6992,2.6992
GBPNZD,20040309,153900,2.6992,2.7001,2.6992,2.7001
GBPNZD,20040309,154000,2.6998,2.6998,2.6979,2.6987
GBPNZD,20040309,154100,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040309,154200,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040309,154300,2.6987,2.6987,2.6987,2.6987
GBPNZD,20040309,154400,2.6997,2.6997,2.6985,2.6985
GBPNZD,20040309,154500,2.6986,2.6992,2.6986,2.6992
GBPNZD,20040309,154600,2.6993,2.6996,2.6993,2.6993
GBPNZD,20040309,154700,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040309,154800,2.6997,2.6998,2.6996,2.6997
GBPNZD,20040309,154900,2.7001,2.7008,2.7001,2.7006
GBPNZD,20040309,155000,2.7006,2.7009,2.7006,2.7008
GBPNZD,20040309,155100,2.7009,2.7009,2.7008,2.7009
GBPNZD,20040309,155200,2.7010,2.7010,2.6999,2.6999
GBPNZD,20040309,155300,2.6997,2.7016,2.6997,2.7016
GBPNZD,20040309,155400,2.7018,2.7018,2.7013,2.7013
GBPNZD,20040309,155500,2.7012,2.7021,2.7012,2.7019
GBPNZD,20040309,155600,2.7016,2.7016,2.7007,2.7007
GBPNZD,20040309,155700,2.7006,2.7006,2.7004,2.7005
GBPNZD,20040309,155800,2.7007,2.7019,2.7007,2.7019
GBPNZD,20040309,155900,2.7018,2.7018,2.7011,2.7011
GBPNZD,20040309,160000,2.7009,2.7009,2.6994,2.6994
GBPNZD,20040309,160100,2.6992,2.6992,2.6987,2.6990
GBPNZD,20040309,160200,2.6991,2.6991,2.6990,2.6990
GBPNZD,20040309,160300,2.6990,2.6990,2.6988,2.6988
GBPNZD,20040309,160400,2.6990,2.6997,2.6990,2.6997
GBPNZD,20040309,160500,2.6997,2.6997,2.6994,2.6997
GBPNZD,20040309,160600,2.6999,2.6999,2.6994,2.6994
GBPNZD,20040309,160700,2.6988,2.6988,2.6983,2.6983
GBPNZD,20040309,160800,2.6983,2.6986,2.6983,2.6986
GBPNZD,20040309,160900,2.6985,2.6985,2.6980,2.6981
GBPNZD,20040309,161000,2.6984,2.6991,2.6984,2.6991
GBPNZD,20040309,161100,2.6992,2.6996,2.6992,2.6996
GBPNZD,20040309,161200,2.6997,2.6998,2.6995,2.6995
GBPNZD,20040309,161300,2.6996,2.6996,2.6995,2.6995
GBPNZD,20040309,161400,2.6993,2.6995,2.6991,2.6995
GBPNZD,20040309,161500,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040309,161600,2.6993,2.6993,2.6990,2.6992
GBPNZD,20040309,161700,2.6993,2.6994,2.6988,2.6988
GBPNZD,20040309,161800,2.6990,2.6996,2.6990,2.6996
GBPNZD,20040309,161900,2.6995,2.6995,2.6980,2.6980
GBPNZD,20040309,162000,2.6979,2.6979,2.6977,2.6977
GBPNZD,20040309,162100,2.6976,2.6977,2.6974,2.6974
GBPNZD,20040309,162200,2.6970,2.6970,2.6959,2.6959
GBPNZD,20040309,162300,2.6960,2.6960,2.6945,2.6951
GBPNZD,20040309,162400,2.6949,2.6949,2.6947,2.6947
GBPNZD,20040309,162500,2.6946,2.6946,2.6940,2.6944
GBPNZD,20040309,162600,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040309,162700,2.6949,2.6949,2.6949,2.6949
GBPNZD,20040309,162800,2.6949,2.6949,2.6947,2.6947
GBPNZD,20040309,162900,2.6946,2.6946,2.6944,2.6944
GBPNZD,20040309,163000,2.6942,2.6942,2.6937,2.6937
GBPNZD,20040309,163100,2.6935,2.6941,2.6935,2.6941
GBPNZD,20040309,163200,2.6939,2.6939,2.6938,2.6939
GBPNZD,20040309,163300,2.6938,2.6942,2.6938,2.6942
GBPNZD,20040309,163400,2.6948,2.6951,2.6941,2.6941
GBPNZD,20040309,163500,2.6942,2.6945,2.6938,2.6938
GBPNZD,20040309,163600,2.6942,2.6956,2.6942,2.6950
GBPNZD,20040309,163700,2.6948,2.6948,2.6944,2.6944
GBPNZD,20040309,163800,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040309,163900,2.6944,2.6944,2.6944,2.6944
GBPNZD,20040309,164000,2.6947,2.6949,2.6940,2.6943
GBPNZD,20040309,164100,2.6944,2.6948,2.6944,2.6948
GBPNZD,20040309,164200,2.6948,2.6954,2.6948,2.6954
GBPNZD,20040309,164300,2.6956,2.6963,2.6956,2.6963
GBPNZD,20040309,164400,2.6964,2.6966,2.6954,2.6954
GBPNZD,20040309,164500,2.6953,2.6953,2.6946,2.6952
GBPNZD,20040309,164600,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040309,164700,2.6955,2.6960,2.6955,2.6960
GBPNZD,20040309,164800,2.6959,2.6959,2.6948,2.6948
GBPNZD,20040309,164900,2.6947,2.6957,2.6947,2.6957
GBPNZD,20040309,165000,2.6956,2.6956,2.6953,2.6953
GBPNZD,20040309,165100,2.6951,2.6956,2.6948,2.6956
GBPNZD,20040309,165200,2.6957,2.6963,2.6957,2.6962
GBPNZD,20040309,165300,2.6962,2.6962,2.6960,2.6960
GBPNZD,20040309,165400,2.6959,2.6967,2.6957,2.6967
GBPNZD,20040309,165500,2.6966,2.6967,2.6964,2.6965
GBPNZD,20040309,165600,2.6967,2.6973,2.6967,2.6971
GBPNZD,20040309,165700,2.6973,2.6973,2.6973,2.6973
GBPNZD,20040309,165800,2.6973,2.6975,2.6973,2.6973
GBPNZD,20040309,165900,2.6974,2.6974,2.6963,2.6963
GBPNZD,20040309,170000,2.6962,2.6970,2.6959,2.6970
GBPNZD,20040309,170100,2.6971,2.6995,2.6971,2.6994
GBPNZD,20040309,170200,2.6990,2.6990,2.6955,2.6955
GBPNZD,20040309,170300,2.6956,2.6958,2.6956,2.6957
GBPNZD,20040309,170400,2.6959,2.6978,2.6959,2.6978
GBPNZD,20040309,170500,2.6981,2.6981,2.6971,2.6971
GBPNZD,20040309,170600,2.6970,2.6970,2.6969,2.6969
GBPNZD,20040309,170700,2.6969,2.6971,2.6969,2.6971
GBPNZD,20040309,170800,2.6973,2.6979,2.6966,2.6966
GBPNZD,20040309,170900,2.6961,2.6961,2.6944,2.6944
GBPNZD,20040309,171000,2.6941,2.6950,2.6941,2.6950
GBPNZD,20040309,171100,2.6951,2.6954,2.6951,2.6954
GBPNZD,20040309,171200,2.6955,2.6960,2.6955,2.6960
GBPNZD,20040309,171300,2.6961,2.6967,2.6961,2.6962
GBPNZD,20040309,171400,2.6961,2.6961,2.6953,2.6953
GBPNZD,20040309,171500,2.6953,2.6953,2.6942,2.6942
GBPNZD,20040309,171600,2.6941,2.6941,2.6935,2.6935
GBPNZD,20040309,171700,2.6937,2.6937,2.6931,2.6931
GBPNZD,20040309,171800,2.6934,2.6948,2.6934,2.6948
GBPNZD,20040309,171900,2.6946,2.6950,2.6946,2.6950
GBPNZD,20040309,172000,2.6951,2.6963,2.6951,2.6963
GBPNZD,20040309,172100,2.6961,2.6971,2.6958,2.6971
GBPNZD,20040309,172200,2.6972,2.6976,2.6972,2.6974
GBPNZD,20040309,172300,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040309,172400,2.6973,2.6974,2.6973,2.6974
GBPNZD,20040309,172500,2.6974,2.6974,2.6964,2.6964
GBPNZD,20040309,172600,2.6961,2.6962,2.6960,2.6960
GBPNZD,20040309,172700,2.6959,2.6962,2.6957,2.6962
GBPNZD,20040309,172800,2.6964,2.6964,2.6960,2.6960
GBPNZD,20040309,172900,2.6957,2.6957,2.6955,2.6955
GBPNZD,20040309,173000,2.6955,2.6958,2.6955,2.6958
GBPNZD,20040309,173100,2.6957,2.6957,2.6952,2.6952
GBPNZD,20040309,173200,2.6952,2.6953,2.6952,2.6953
GBPNZD,20040309,173300,2.6953,2.6955,2.6953,2.6953
GBPNZD,20040309,173400,2.6952,2.6952,2.6948,2.6948
GBPNZD,20040309,173500,2.6948,2.6948,2.6939,2.6939
GBPNZD,20040309,173600,2.6938,2.6938,2.6931,2.6934
GBPNZD,20040309,173700,2.6935,2.6935,2.6930,2.6931
GBPNZD,20040309,173800,2.6930,2.6930,2.6924,2.6924
GBPNZD,20040309,173900,2.6923,2.6923,2.6916,2.6916
GBPNZD,20040309,174000,2.6916,2.6923,2.6916,2.6923
GBPNZD,20040309,174100,2.6924,2.6927,2.6924,2.6927
GBPNZD,20040309,174200,2.6928,2.6928,2.6925,2.6925
GBPNZD,20040309,174300,2.6924,2.6925,2.6921,2.6925
GBPNZD,20040309,174400,2.6927,2.6927,2.6918,2.6918
GBPNZD,20040309,174500,2.6912,2.6912,2.6855,2.6880
GBPNZD,20040309,174600,2.6897,2.6944,2.6897,2.6941
GBPNZD,20040309,174700,2.6939,2.6943,2.6937,2.6943
GBPNZD,20040309,174800,2.6946,2.6946,2.6941,2.6941
GBPNZD,20040309,174900,2.6939,2.6944,2.6939,2.6944
GBPNZD,20040309,175000,2.6951,2.6962,2.6951,2.6962
GBPNZD,20040309,175100,2.6959,2.6959,2.6939,2.6939
GBPNZD,20040309,175200,2.6937,2.6937,2.6936,2.6936
GBPNZD,20040309,175300,2.6938,2.6938,2.6913,2.6915
GBPNZD,20040309,175400,2.6917,2.6923,2.6917,2.6923
GBPNZD,20040309,175500,2.6924,2.6926,2.6923,2.6923
GBPNZD,20040309,175600,2.6922,2.6932,2.6921,2.6932
GBPNZD,20040309,175700,2.6932,2.6932,2.6928,2.6928
GBPNZD,20040309,175800,2.6931,2.6932,2.6925,2.6925
GBPNZD,20040309,175900,2.6924,2.6924,2.6920,2.6920
GBPNZD,20040309,180000,2.6922,2.6927,2.6922,2.6927
GBPNZD,20040309,180100,2.6928,2.6935,2.6925,2.6925
GBPNZD,20040309,180200,2.6922,2.6922,2.6918,2.6920
GBPNZD,20040309,180300,2.6922,2.6924,2.6916,2.6916
GBPNZD,20040309,180400,2.6915,2.6917,2.6914,2.6914
GBPNZD,20040309,180500,2.6913,2.6917,2.6913,2.6917
GBPNZD,20040309,180600,2.6918,2.6921,2.6918,2.6921
GBPNZD,20040309,180700,2.6923,2.6927,2.6923,2.6924
GBPNZD,20040309,180800,2.6923,2.6927,2.6923,2.6926
GBPNZD,20040309,180900,2.6927,2.6931,2.6927,2.6931
GBPNZD,20040309,181000,2.6931,2.6931,2.6931,2.6931
GBPNZD,20040309,181100,2.6934,2.6950,2.6934,2.6950
GBPNZD,20040309,181200,2.6952,2.6956,2.6952,2.6955
GBPNZD,20040309,181300,2.6955,2.6955,2.6952,2.6952
GBPNZD,20040309,181400,2.6950,2.6950,2.6945,2.6946
GBPNZD,20040309,181500,2.6948,2.6962,2.6945,2.6945
GBPNZD,20040309,181600,2.6941,2.6943,2.6937,2.6937
GBPNZD,20040309,181700,2.6934,2.6934,2.6925,2.6929
GBPNZD,20040309,181800,2.6932,2.6934,2.6932,2.6933
GBPNZD,20040309,181900,2.6932,2.6932,2.6923,2.6923
GBPNZD,20040309,182000,2.6923,2.6932,2.6923,2.6932
GBPNZD,20040309,182100,2.6930,2.6935,2.6930,2.6931
GBPNZD,20040309,182200,2.6930,2.6930,2.6920,2.6920
GBPNZD,20040309,182300,2.6920,2.6924,2.6920,2.6924
GBPNZD,20040309,182400,2.6921,2.6921,2.6916,2.6916
GBPNZD,20040309,182500,2.6914,2.6920,2.6914,2.6920
GBPNZD,20040309,182600,2.6923,2.6931,2.6923,2.6931
GBPNZD,20040309,182700,2.6930,2.6930,2.6928,2.6930
GBPNZD,20040309,182800,2.6930,2.6931,2.6922,2.6922
GBPNZD,20040309,182900,2.6920,2.6921,2.6918,2.6921
GBPNZD,20040309,183000,2.6920,2.6920,2.6918,2.6918
GBPNZD,20040309,183100,2.6917,2.6925,2.6917,2.6925
GBPNZD,20040309,183200,2.6927,2.6934,2.6927,2.6934
GBPNZD,20040309,183300,2.6937,2.6941,2.6937,2.6941
GBPNZD,20040309,183400,2.6941,2.6942,2.6941,2.6942
GBPNZD,20040309,183500,2.6941,2.6941,2.6929,2.6929
GBPNZD,20040309,183600,2.6927,2.6927,2.6925,2.6926
GBPNZD,20040309,183700,2.6926,2.6927,2.6926,2.6927
GBPNZD,20040309,183800,2.6927,2.6930,2.6927,2.6930
GBPNZD,20040309,183900,2.6929,2.6929,2.6925,2.6925
GBPNZD,20040309,184000,2.6923,2.6925,2.6921,2.6925
GBPNZD,20040309,184100,2.6925,2.6925,2.6922,2.6922
GBPNZD,20040309,184200,2.6922,2.6922,2.6917,2.6921
GBPNZD,20040309,184300,2.6923,2.6928,2.6923,2.6928
GBPNZD,20040309,184400,2.6928,2.6928,2.6911,2.6911
GBPNZD,20040309,184500,2.6909,2.6909,2.6909,2.6909
GBPNZD,20040309,184600,2.6909,2.6909,2.6902,2.6902
GBPNZD,20040309,184700,2.6904,2.6905,2.6904,2.6904
GBPNZD,20040309,184800,2.6902,2.6906,2.6902,2.6902
GBPNZD,20040309,184900,2.6900,2.6902,2.6899,2.6899
GBPNZD,20040309,185000,2.6899,2.6900,2.6898,2.6898
GBPNZD,20040309,185100,2.6897,2.6897,2.6890,2.6890
GBPNZD,20040309,185200,2.6888,2.6890,2.6888,2.6890
GBPNZD,20040309,185300,2.6890,2.6893,2.6890,2.6893
GBPNZD,20040309,185400,2.6895,2.6899,2.6895,2.6896
GBPNZD,20040309,185500,2.6895,2.6899,2.6895,2.6899
GBPNZD,20040309,185600,2.6900,2.6900,2.6899,2.6899
GBPNZD,20040309,185700,2.6899,2.6899,2.6894,2.6895
GBPNZD,20040309,185800,2.6896,2.6900,2.6896,2.6900
GBPNZD,20040309,185900,2.6902,2.6902,2.6897,2.6897
GBPNZD,20040309,190000,2.6899,2.6899,2.6898,2.6898
GBPNZD,20040309,190100,2.6897,2.6897,2.6883,2.6883
GBPNZD,20040309,190200,2.6881,2.6881,2.6876,2.6876
GBPNZD,20040309,190300,2.6874,2.6874,2.6862,2.6862
GBPNZD,20040309,190400,2.6861,2.6861,2.6853,2.6854
GBPNZD,20040309,190500,2.6855,2.6855,2.6841,2.6849
GBPNZD,20040309,190600,2.6853,2.6857,2.6838,2.6838
GBPNZD,20040309,190700,2.6836,2.6874,2.6836,2.6874
GBPNZD,20040309,190800,2.6876,2.6911,2.6876,2.6911
GBPNZD,20040309,190900,2.6915,2.6934,2.6915,2.6933
GBPNZD,20040309,191000,2.6934,2.6935,2.6925,2.6925
GBPNZD,20040309,191100,2.6924,2.6924,2.6917,2.6917
GBPNZD,20040309,191200,2.6916,2.6917,2.6913,2.6917
GBPNZD,20040309,191300,2.6916,2.6923,2.6916,2.6923
GBPNZD,20040309,191400,2.6923,2.6926,2.6923,2.6926
GBPNZD,20040309,191500,2.6928,2.6930,2.6923,2.6928
GBPNZD,20040309,191600,2.6928,2.6930,2.6928,2.6930
GBPNZD,20040309,191700,2.6933,2.6934,2.6923,2.6923
GBPNZD,20040309,191800,2.6921,2.6930,2.6916,2.6930
GBPNZD,20040309,191900,2.6934,2.6950,2.6934,2.6946
GBPNZD,20040309,192000,2.6945,2.6995,2.6945,2.6995
GBPNZD,20040309,192100,2.7002,2.7039,2.7002,2.7039
GBPNZD,20040309,192200,2.7036,2.7036,2.7018,2.7018
GBPNZD,20040309,192300,2.7019,2.7029,2.7019,2.7029
GBPNZD,20040309,192400,2.7032,2.7034,2.7018,2.7018
GBPNZD,20040309,192500,2.7019,2.7023,2.7019,2.7023
GBPNZD,20040309,192600,2.7022,2.7025,2.7021,2.7023
GBPNZD,20040309,192700,2.7021,2.7026,2.7018,2.7026
GBPNZD,20040309,192800,2.7027,2.7037,2.7027,2.7037
GBPNZD,20040309,192900,2.7035,2.7035,2.7023,2.7023
GBPNZD,20040309,193000,2.7019,2.7020,2.7019,2.7019
GBPNZD,20040309,193100,2.7019,2.7027,2.7019,2.7027
GBPNZD,20040309,193200,2.7029,2.7029,2.7028,2.7028
GBPNZD,20040309,193300,2.7030,2.7042,2.7030,2.7042
GBPNZD,20040309,193400,2.7043,2.7043,2.7030,2.7030
GBPNZD,20040309,193500,2.7032,2.7033,2.7013,2.7013
GBPNZD,20040309,193600,2.7010,2.7010,2.6994,2.6997
GBPNZD,20040309,193700,2.6997,2.6999,2.6994,2.6994
GBPNZD,20040309,193800,2.6991,2.6992,2.6990,2.6990
GBPNZD,20040309,193900,2.6988,2.6988,2.6983,2.6983
GBPNZD,20040309,194000,2.6981,2.6981,2.6959,2.6959
GBPNZD,20040309,194100,2.6956,2.6988,2.6954,2.6988
GBPNZD,20040309,194200,2.6989,2.6995,2.6989,2.6995
GBPNZD,20040309,194300,2.6992,2.7001,2.6992,2.7001
GBPNZD,20040309,194400,2.7004,2.7004,2.6995,2.6995
GBPNZD,20040309,194500,2.6997,2.6999,2.6997,2.6999
GBPNZD,20040309,194600,2.7002,2.7006,2.7002,2.7006
GBPNZD,20040309,194700,2.7007,2.7010,2.7006,2.7006
GBPNZD,20040309,194800,2.7005,2.7005,2.7002,2.7004
GBPNZD,20040309,194900,2.7003,2.7020,2.7002,2.7019
GBPNZD,20040309,195000,2.7020,2.7020,2.7009,2.7009
GBPNZD,20040309,195100,2.7012,2.7019,2.7012,2.7019
GBPNZD,20040309,195200,2.7022,2.7027,2.7022,2.7026
GBPNZD,20040309,195300,2.7030,2.7041,2.7030,2.7041
GBPNZD,20040309,195400,2.7043,2.7048,2.7043,2.7046
GBPNZD,20040309,195500,2.7044,2.7050,2.7044,2.7050
GBPNZD,20040309,195600,2.7048,2.7048,2.7044,2.7044
GBPNZD,20040309,195700,2.7040,2.7040,2.7039,2.7040
GBPNZD,20040309,195800,2.7039,2.7044,2.7027,2.7044
GBPNZD,20040309,195900,2.7048,2.7056,2.7045,2.7056
GBPNZD,20040309,200000,2.7054,2.7054,2.7046,2.7047
GBPNZD,20040309,200100,2.7048,2.7050,2.7046,2.7046
GBPNZD,20040309,200200,2.7046,2.7053,2.7046,2.7053
GBPNZD,20040309,200300,2.7050,2.7050,2.7038,2.7038
GBPNZD,20040309,200400,2.7037,2.7037,2.7030,2.7034
GBPNZD,20040309,200500,2.7033,2.7048,2.7033,2.7048
GBPNZD,20040309,200600,2.7049,2.7068,2.7049,2.7065
GBPNZD,20040309,200700,2.7060,2.7060,2.7053,2.7057
GBPNZD,20040309,200800,2.7058,2.7061,2.7055,2.7057
GBPNZD,20040309,200900,2.7055,2.7055,2.7041,2.7041
GBPNZD,20040309,201000,2.7043,2.7051,2.7043,2.7051
GBPNZD,20040309,201100,2.7051,2.7051,2.7050,2.7050
GBPNZD,20040309,201200,2.7050,2.7050,2.7044,2.7044
GBPNZD,20040309,201300,2.7044,2.7044,2.7043,2.7043
GBPNZD,20040309,201400,2.7043,2.7043,2.7042,2.7042
GBPNZD,20040309,201500,2.7042,2.7042,2.7041,2.7041
GBPNZD,20040309,201600,2.7040,2.7040,2.7032,2.7032
GBPNZD,20040309,201700,2.7032,2.7032,2.7031,2.7032
GBPNZD,20040309,201800,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040309,201900,2.7032,2.7032,2.7016,2.7016
GBPNZD,20040309,202000,2.7016,2.7019,2.7016,2.7019
GBPNZD,20040309,202100,2.7019,2.7019,2.7019,2.7019
GBPNZD,20040309,202200,2.7019,2.7020,2.7019,2.7020
GBPNZD,20040309,202300,2.7021,2.7021,2.7020,2.7021
GBPNZD,20040309,202400,2.7023,2.7030,2.7023,2.7030
GBPNZD,20040309,202500,2.7029,2.7039,2.7029,2.7039
GBPNZD,20040309,202600,2.7034,2.7034,2.7030,2.7032
GBPNZD,20040309,202700,2.7032,2.7032,2.7032,2.7032
GBPNZD,20040309,202800,2.7032,2.7037,2.7032,2.7037
GBPNZD,20040309,202900,2.7037,2.7043,2.7037,2.7043
GBPNZD,20040309,203000,2.7043,2.7043,2.7039,2.7039
GBPNZD,20040309,203100,2.7037,2.7037,2.7032,2.7032
GBPNZD,20040309,203200,2.7032,2.7034,2.7032,2.7034
GBPNZD,20040309,203300,2.7036,2.7036,2.7034,2.7034
GBPNZD,20040309,203400,2.7034,2.7034,2.7032,2.7032
GBPNZD,20040309,203500,2.7032,2.7032,2.7031,2.7031
GBPNZD,20040309,203600,2.7033,2.7036,2.7033,2.7034
GBPNZD,20040309,203700,2.7033,2.7042,2.7033,2.7040
GBPNZD,20040309,203800,2.7039,2.7040,2.7038,2.7038
GBPNZD,20040309,203900,2.7038,2.7047,2.7038,2.7046
GBPNZD,20040309,204000,2.7045,2.7045,2.7043,2.7043
GBPNZD,20040309,204100,2.7044,2.7051,2.7044,2.7051
GBPNZD,20040309,204200,2.7051,2.7052,2.7045,2.7045
GBPNZD,20040309,204300,2.7047,2.7050,2.7047,2.7050
GBPNZD,20040309,204400,2.7050,2.7053,2.7050,2.7053
GBPNZD,20040309,204500,2.7055,2.7055,2.7055,2.7055
GBPNZD,20040309,204600,2.7053,2.7053,2.7053,2.7053
GBPNZD,20040309,204700,2.7054,2.7066,2.7054,2.7066
GBPNZD,20040309,204800,2.7065,2.7070,2.7063,2.7063
GBPNZD,20040309,204900,2.7062,2.7071,2.7062,2.7071
GBPNZD,20040309,205000,2.7066,2.7066,2.7043,2.7060
GBPNZD,20040309,205100,2.7063,2.7065,2.7063,2.7065
GBPNZD,20040309,205200,2.7065,2.7065,2.7063,2.7063
GBPNZD,20040309,205300,2.7062,2.7064,2.7059,2.7064
GBPNZD,20040309,205400,2.7066,2.7066,2.7064,2.7064
GBPNZD,20040309,205500,2.7064,2.7074,2.7063,2.7074
GBPNZD,20040309,205600,2.7076,2.7095,2.7076,2.7092
GBPNZD,20040309,205700,2.7090,2.7090,2.7082,2.7085
GBPNZD,20040309,205800,2.7083,2.7083,2.7080,2.7082
GBPNZD,20040309,205900,2.7084,2.7103,2.7084,2.7103
GBPNZD,20040309,210000,2.7105,2.7105,2.7090,2.7091
GBPNZD,20040309,210100,2.7089,2.7097,2.7083,2.7088
GBPNZD,20040309,210200,2.7085,2.7099,2.7083,2.7097
GBPNZD,20040309,210300,2.7098,2.7101,2.7093,2.7093
GBPNZD,20040309,210400,2.7092,2.7093,2.7082,2.7082
GBPNZD,20040309,210500,2.7082,2.7082,2.7055,2.7055
GBPNZD,20040309,210600,2.7053,2.7053,2.7046,2.7047
GBPNZD,20040309,210700,2.7049,2.7070,2.7049,2.7065
GBPNZD,20040309,210800,2.7062,2.7062,2.7053,2.7053
GBPNZD,20040309,210900,2.7052,2.7052,2.7039,2.7039
GBPNZD,20040309,211000,2.7038,2.7054,2.7037,2.7054
GBPNZD,20040309,211100,2.7055,2.7062,2.7055,2.7062
GBPNZD,20040309,211200,2.7058,2.7058,2.7051,2.7051
GBPNZD,20040309,211300,2.7051,2.7051,2.7030,2.7030
GBPNZD,20040309,211400,2.7028,2.7034,2.7027,2.7034
GBPNZD,20040309,211500,2.7033,2.7033,2.7002,2.7002
GBPNZD,20040309,211600,2.7001,2.7001,2.6999,2.7001
GBPNZD,20040309,211700,2.7001,2.7001,2.6999,2.6999
GBPNZD,20040309,211800,2.6999,2.6999,2.6987,2.6987
GBPNZD,20040309,211900,2.6985,2.6985,2.6961,2.6963
GBPNZD,20040309,212000,2.6960,2.6960,2.6935,2.6937
GBPNZD,20040309,212100,2.6939,2.6968,2.6939,2.6968
GBPNZD,20040309,212200,2.6970,2.6981,2.6970,2.6978
GBPNZD,20040309,212300,2.6977,2.6977,2.6973,2.6973
GBPNZD,20040309,212400,2.6974,2.6974,2.6969,2.6972
GBPNZD,20040309,212500,2.6975,2.6987,2.6975,2.6981
GBPNZD,20040309,212600,2.6982,2.6992,2.6982,2.6991
GBPNZD,20040309,212700,2.6990,2.6990,2.6982,2.6982
GBPNZD,20040309,212800,2.6982,2.6982,2.6980,2.6980
GBPNZD,20040309,212900,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040309,213000,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040309,213100,2.6974,2.6986,2.6973,2.6986
GBPNZD,20040309,213200,2.6987,2.6988,2.6984,2.6988
GBPNZD,20040309,213300,2.6988,2.6989,2.6988,2.6988
GBPNZD,20040309,213400,2.6985,2.6998,2.6985,2.6998
GBPNZD,20040309,213500,2.6999,2.6999,2.6980,2.6980
GBPNZD,20040309,213600,2.6979,2.6979,2.6975,2.6975
GBPNZD,20040309,213700,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040309,213800,2.6978,2.6980,2.6978,2.6980
GBPNZD,20040309,213900,2.6980,2.6985,2.6980,2.6985
GBPNZD,20040309,214000,2.6983,2.6983,2.6972,2.6972
GBPNZD,20040309,214100,2.6973,2.6981,2.6973,2.6981
GBPNZD,20040309,214200,2.6983,2.6985,2.6983,2.6985
GBPNZD,20040309,214300,2.6985,2.6985,2.6984,2.6984
GBPNZD,20040309,214400,2.6986,2.6991,2.6986,2.6991
GBPNZD,20040309,214500,2.6990,2.6991,2.6990,2.6991
GBPNZD,20040309,214600,2.6992,2.6993,2.6989,2.6989
GBPNZD,20040309,214700,2.6986,2.6986,2.6980,2.6980
GBPNZD,20040309,214800,2.6980,2.6984,2.6980,2.6984
GBPNZD,20040309,214900,2.6985,2.6988,2.6985,2.6988
GBPNZD,20040309,215000,2.6988,2.6988,2.6987,2.6988
GBPNZD,20040309,215100,2.6988,2.6991,2.6988,2.6991
GBPNZD,20040309,215200,2.6991,2.6992,2.6990,2.6991
GBPNZD,20040309,215300,2.6989,2.6989,2.6983,2.6987
GBPNZD,20040309,215400,2.6988,2.6988,2.6986,2.6986
GBPNZD,20040309,215500,2.6986,2.6988,2.6986,2.6988
GBPNZD,20040309,215600,2.6989,2.6989,2.6989,2.6989
GBPNZD,20040309,215700,2.6992,2.7000,2.6992,2.7000
GBPNZD,20040309,215800,2.7002,2.7005,2.7002,2.7005
GBPNZD,20040309,215900,2.7002,2.7002,2.7001,2.7001
GBPNZD,20040309,220000,2.7001,2.7001,2.6998,2.6998
GBPNZD,20040309,220100,2.6997,2.6997,2.6994,2.6994
GBPNZD,20040309,220200,2.6992,2.7000,2.6992,2.7000
GBPNZD,20040309,220300,2.7005,2.7015,2.7005,2.7015
GBPNZD,20040309,220400,2.7013,2.7013,2.7011,2.7011
GBPNZD,20040309,220500,2.7009,2.7009,2.7006,2.7006
GBPNZD,20040309,220600,2.7005,2.7009,2.6998,2.6998
GBPNZD,20040309,220700,2.6996,2.6997,2.6995,2.6995
GBPNZD,20040309,220800,2.6996,2.6999,2.6994,2.6999
GBPNZD,20040309,220900,2.6999,2.6999,2.6999,2.6999
GBPNZD,20040309,221000,2.6999,2.7002,2.6999,2.7001
GBPNZD,20040309,221100,2.7000,2.7000,2.6997,2.6997
GBPNZD,20040309,221200,2.6997,2.6997,2.6995,2.6995
GBPNZD,20040309,221300,2.6997,2.7004,2.6997,2.7004
GBPNZD,20040309,221400,2.7005,2.7006,2.7005,2.7006
GBPNZD,20040309,221500,2.7006,2.7007,2.7003,2.7003
GBPNZD,20040309,221600,2.7002,2.7003,2.7001,2.7003
GBPNZD,20040309,221700,2.7005,2.7008,2.7005,2.7006
GBPNZD,20040309,221800,2.6964,2.6964,2.6955,2.6955
GBPNZD,20040309,221900,2.6955,2.6955,2.6955,2.6955
GBPNZD,20040309,222000,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040309,222100,2.6961,2.6963,2.6961,2.6963
GBPNZD,20040309,222200,2.6969,2.6969,2.6962,2.6962
GBPNZD,20040309,222300,2.6961,2.6961,2.6959,2.6959
GBPNZD,20040309,222400,2.6958,2.6958,2.6957,2.6958
GBPNZD,20040309,222500,2.6963,2.6976,2.6963,2.6976
GBPNZD,20040309,222600,2.6981,2.6983,2.6981,2.6983
GBPNZD,20040309,222700,2.6983,2.7009,2.6983,2.7009
GBPNZD,20040309,222800,2.7010,2.7015,2.7010,2.7015
GBPNZD,20040309,222900,2.7015,2.7015,2.7014,2.7015
GBPNZD,20040309,223000,2.7015,2.7017,2.7014,2.7014
GBPNZD,20040309,223100,2.7009,2.7009,2.6993,2.7000
GBPNZD,20040309,223200,2.7002,2.7002,2.6995,2.6995
GBPNZD,20040309,223300,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040309,223400,2.6994,2.6994,2.6992,2.6992
GBPNZD,20040309,223500,2.6992,2.6994,2.6992,2.6994
GBPNZD,20040309,223600,2.6995,2.6996,2.6995,2.6996
GBPNZD,20040309,223700,2.6996,2.7001,2.6996,2.7001
GBPNZD,20040309,223800,2.7002,2.7009,2.7002,2.7009
GBPNZD,20040309,223900,2.7009,2.7010,2.7009,2.7009
GBPNZD,20040309,224000,2.7008,2.7008,2.7006,2.7006
GBPNZD,20040309,224100,2.7006,2.7008,2.7006,2.7008
GBPNZD,20040309,224200,2.7008,2.7009,2.7008,2.7009
GBPNZD,20040309,224300,2.7011,2.7012,2.7011,2.7012
GBPNZD,20040309,224400,2.7015,2.7019,2.7015,2.7019
GBPNZD,20040309,224500,2.7020,2.7022,2.7020,2.7022
GBPNZD,20040309,224600,2.7022,2.7022,2.7007,2.7007
GBPNZD,20040309,224700,2.6992,2.6992,2.6969,2.6969
GBPNZD,20040309,224800,2.6968,2.6968,2.6962,2.6964
GBPNZD,20040309,224900,2.6966,2.6967,2.6966,2.6966
GBPNZD,20040309,225000,2.6966,2.6966,2.6964,2.6964
GBPNZD,20040309,225100,2.6964,2.6966,2.6964,2.6966
GBPNZD,20040309,225200,2.6969,2.6972,2.6969,2.6972
GBPNZD,20040309,225300,2.6978,2.6980,2.6968,2.6968
GBPNZD,20040309,225400,2.6968,2.6979,2.6968,2.6979
GBPNZD,20040309,225500,2.6977,2.6977,2.6969,2.6969
GBPNZD,20040309,225600,2.6968,2.6968,2.6952,2.6952
GBPNZD,20040309,225700,2.6953,2.6953,2.6951,2.6951
GBPNZD,20040309,225800,2.6952,2.6953,2.6952,2.6952
GBPNZD,20040309,225900,2.6951,2.6951,2.6946,2.6946
GBPNZD,20040309,230000,2.6946,2.6949,2.6946,2.6948
GBPNZD,20040309,230100,2.6949,2.6966,2.6949,2.6966
GBPNZD,20040309,230200,2.6964,2.6967,2.6960,2.6960
GBPNZD,20040309,230300,2.6958,2.6958,2.6956,2.6957
GBPNZD,20040309,230400,2.6957,2.6959,2.6957,2.6959
GBPNZD,20040309,230500,2.6959,2.6969,2.6959,2.6969
GBPNZD,20040309,230600,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040309,230700,2.6974,2.6977,2.6974,2.6977
GBPNZD,20040309,230800,2.6977,2.6981,2.6977,2.6981
GBPNZD,20040309,230900,2.6983,2.6984,2.6977,2.6977
GBPNZD,20040309,231000,2.6976,2.6976,2.6976,2.6976
GBPNZD,20040309,231100,2.6977,2.6980,2.6976,2.6976
GBPNZD,20040309,231200,2.6974,2.6974,2.6971,2.6971
GBPNZD,20040309,231300,2.6970,2.6970,2.6965,2.6965
GBPNZD,20040309,231400,2.6963,2.6971,2.6963,2.6971
GBPNZD,20040309,231500,2.6969,2.6969,2.6962,2.6964
GBPNZD,20040309,231600,2.6966,2.6967,2.6962,2.6962
GBPNZD,20040309,231700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040309,231800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040309,231900,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040309,232000,2.6962,2.6962,2.6962,2.6962
GBPNZD,20040309,232100,2.6966,2.6966,2.6951,2.6951
GBPNZD,20040309,232200,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040309,232300,2.6948,2.6948,2.6948,2.6948
GBPNZD,20040309,232400,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040309,232500,2.6946,2.6946,2.6946,2.6946
GBPNZD,20040309,232600,2.6946,2.6948,2.6946,2.6948
GBPNZD,20040309,232700,2.6948,2.6951,2.6948,2.6951
GBPNZD,20040309,232800,2.6951,2.6953,2.6951,2.6953
GBPNZD,20040309,232900,2.6955,2.6956,2.6955,2.6956
GBPNZD,20040309,233000,2.6957,2.6957,2.6957,2.6957
GBPNZD,20040309,233100,2.6959,2.6959,2.6959,2.6959
GBPNZD,20040309,233200,2.6959,2.6961,2.6959,2.6961
GBPNZD,20040309,233300,2.6961,2.6961,2.6961,2.6961
GBPNZD,20040309,233400,2.6963,2.6963,2.6963,2.6963
GBPNZD,20040309,233500,2.6964,2.6967,2.6964,2.6965
GBPNZD,20040309,233600,2.6965,2.6965,2.6965,2.6965
GBPNZD,20040309,233700,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040309,233800,2.6960,2.6960,2.6960,2.6960
GBPNZD,20040309,233900,2.6958,2.6958,2.6958,2.6958
GBPNZD,20040309,234000,2.6958,2.6958,2.6956,2.6956
GBPNZD,20040309,234100,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040309,234200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20040309,234300,2.6958,2.6960,2.6958,2.6960
GBPNZD,20040309,234400,2.6959,2.6959,2.6958,2.6958
GBPNZD,20040309,234500,2.6958,2.6963,2.6958,2.6963
GBPNZD,20040309,234600,2.6963,2.6966,2.6963,2.6966
GBPNZD,20040309,234700,2.6967,2.6969,2.6967,2.6969
GBPNZD,20040309,234800,2.6969,2.6969,2.6968,2.6968
GBPNZD,20040309,234900,2.6968,2.6968,2.6968,2.6968
GBPNZD,20040309,235000,2.6970,2.6971,2.6970,2.6970
GBPNZD,20040309,235100,2.6971,2.6973,2.6971,2.6973
GBPNZD,20040309,235200,2.6973,2.6983,2.6973,2.6983
GBPNZD,20040309,235300,2.6983,2.6983,2.6980,2.6980
GBPNZD,20040309,235400,2.6980,2.6980,2.6978,2.6978
GBPNZD,20040309,235500,2.6976,2.6976,2.6974,2.6974
GBPNZD,20040309,235600,2.6976,2.6977,2.6976,2.6977
GBPNZD,20040309,235700,2.6978,2.6978,2.6978,2.6978
GBPNZD,20040309,235800,2.6977,2.6977,2.6976,2.6976
GBPNZD,20040309,235900,2.6974,2.6974,2.6969,2.6969
GBPNZD,20040310,000000,2.6967,2.6967,2.6953,2.6953
AUDCHF,20040309,000100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040309,000200,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040309,000300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040309,000400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040309,000500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040309,000600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040309,000700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040309,000800,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040309,000900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040309,001000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040309,001100,0.9685,0.9688,0.9685,0.9687
AUDCHF,20040309,001200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040309,001300,0.9685,0.9685,0.9684,0.9685
AUDCHF,20040309,001400,0.9685,0.9685,0.9681,0.9681
AUDCHF,20040309,001500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,001600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040309,001700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040309,001800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040309,001900,0.9683,0.9683,0.9681,0.9682
AUDCHF,20040309,002000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,002100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040309,002200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,002300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040309,002400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040309,002500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040309,002600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040309,002700,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040309,002800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040309,002900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040309,003000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040309,003100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040309,003200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040309,003300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040309,003400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040309,003500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040309,003600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040309,003700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040309,003800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040309,003900,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040309,004000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040309,004100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040309,004200,0.9677,0.9678,0.9677,0.9678
AUDCHF,20040309,004300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040309,004400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20040309,004500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,004600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,004700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,004800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,004900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,005000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,005100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040309,005200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040309,005300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040309,005400,0.9673,0.9675,0.9673,0.9675
AUDCHF,20040309,005500,0.9674,0.9674,0.9670,0.9670
AUDCHF,20040309,005600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040309,005700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040309,005800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040309,005900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040309,010000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,010100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,010200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040309,010300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040309,010400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,010500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,010600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,010700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040309,010800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040309,010900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040309,011000,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040309,011100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040309,011200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040309,011300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040309,011400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040309,011500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,011600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040309,011700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040309,011800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,011900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,012000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040309,012100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040309,012200,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040309,012300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,012400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040309,012500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040309,012600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040309,012700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040309,012800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040309,012900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040309,013000,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040309,013100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040309,013200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040309,013300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040309,013400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,013500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040309,013600,0.9672,0.9674,0.9672,0.9673
AUDCHF,20040309,013700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040309,013800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040309,013900,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040309,014000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040309,014100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040309,014200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040309,014300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040309,014400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040309,014500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040309,014600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040309,014700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040309,014800,0.9676,0.9677,0.9675,0.9675
AUDCHF,20040309,014900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040309,015000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040309,015100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040309,015200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040309,015300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040309,015400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20040309,015500,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040309,015600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040309,015700,0.9673,0.9674,0.9672,0.9674
AUDCHF,20040309,015800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040309,015900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040309,020000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20040309,020100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040309,020200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040309,020300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040309,020400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040309,020500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040309,020600,0.9678,0.9683,0.9678,0.9683
AUDCHF,20040309,020700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040309,020800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040309,020900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040309,021000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040309,021100,0.9681,0.9681,0.9679,0.9680
AUDCHF,20040309,021200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040309,021300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040309,021400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040309,021500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040309,021600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,021700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,021800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,021900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040309,022000,0.9683,0.9685,0.9681,0.9683
AUDCHF,20040309,022100,0.9685,0.9688,0.9685,0.9688
AUDCHF,20040309,022200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040309,022300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040309,022400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040309,022500,0.9681,0.9681,0.9679,0.9680
AUDCHF,20040309,022600,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040309,022700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040309,022800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,022900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040309,023000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,023100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,023200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,023300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040309,023400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040309,023500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,023600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040309,023700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040309,023800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040309,023900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040309,024000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040309,024100,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040309,024200,0.9685,0.9689,0.9685,0.9688
AUDCHF,20040309,024300,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040309,024400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040309,024500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040309,024600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,024700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040309,024800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040309,024900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,025000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,025100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040309,025200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040309,025300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040309,025400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040309,025500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040309,025600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040309,025700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040309,025800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040309,025900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040309,030000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,030100,0.9690,0.9691,0.9690,0.9690
AUDCHF,20040309,030200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040309,030300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,030400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,030500,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040309,030600,0.9693,0.9698,0.9693,0.9698
AUDCHF,20040309,030700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,030800,0.9699,0.9699,0.9696,0.9697
AUDCHF,20040309,030900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,031000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,031100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,031200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040309,031300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,031400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,031500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,031600,0.9693,0.9693,0.9689,0.9689
AUDCHF,20040309,031700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,031800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,031900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040309,032000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040309,032100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040309,032200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040309,032300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040309,032400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040309,032500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040309,032600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,032700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,032800,0.9691,0.9692,0.9691,0.9691
AUDCHF,20040309,032900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040309,033000,0.9691,0.9692,0.9691,0.9691
AUDCHF,20040309,033100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040309,033200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,033300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040309,033400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040309,033500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,033600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,033700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040309,033800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,033900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,034000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,034100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,034200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,034300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040309,034400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040309,034500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040309,034600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040309,034700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,034800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,034900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,035000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,035100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,035200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,035300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040309,035400,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040309,035500,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040309,035600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,035700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,035800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040309,035900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,040000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,040100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,040200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,040300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,040400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,040500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,040600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,040700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,040800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,040900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,041000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040309,041100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040309,041200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,041300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,041400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,041500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,041600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,041700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040309,041800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040309,041900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,042000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,042100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,042200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040309,042300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,042400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,042500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,042600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,042700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,042800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,042900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040309,043000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,043100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,043200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,043300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,043400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,043500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,043600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,043700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040309,043800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,043900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,044000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,044100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040309,044200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20040309,044300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,044400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,044500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040309,044600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040309,044700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040309,044800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040309,044900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,045000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040309,045100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,045200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040309,045300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,045400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040309,045500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,045600,0.9695,0.9698,0.9695,0.9698
AUDCHF,20040309,045700,0.9698,0.9698,0.9695,0.9695
AUDCHF,20040309,045800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,045900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040309,050000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,050100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,050200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,050300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,050400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040309,050500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,050600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,050700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,050800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,050900,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040309,051000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040309,051100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040309,051200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,051300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040309,051400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,051500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,051600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,051700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040309,051800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,051900,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040309,052000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040309,052100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040309,052200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040309,052300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040309,052400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,052500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,052600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040309,052700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040309,052800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040309,052900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040309,053000,0.9708,0.9709,0.9708,0.9708
AUDCHF,20040309,053100,0.9707,0.9707,0.9706,0.9707
AUDCHF,20040309,053200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040309,053300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040309,053400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040309,053500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040309,053600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040309,053700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040309,053800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040309,053900,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040309,054000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040309,054100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040309,054200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,054300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,054400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,054500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,054600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,054700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,054800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,054900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040309,055000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040309,055100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040309,055200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040309,055300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,055400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,055500,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,055600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,055700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,055800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,055900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,060000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,060100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,060200,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040309,060300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040309,060400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,060500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,060600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,060700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040309,060800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,060900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040309,061800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,061900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040309,062000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,062100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,062200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,062300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,062400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040309,062500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,062600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,062700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040309,062800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,062900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040309,063000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040309,063100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040309,063200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,063300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,063400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040309,063500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,063600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040309,063700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,063800,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040309,063900,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040309,064000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040309,064100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,064200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,064300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040309,064400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040309,064500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040309,064600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,064700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,064800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,064900,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040309,065000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,065100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040309,065200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040309,065300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040309,065400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,065500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040309,065600,0.9700,0.9700,0.9695,0.9695
AUDCHF,20040309,065700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,065800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,065900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040309,070000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,070100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,070200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,070300,0.9697,0.9698,0.9696,0.9696
AUDCHF,20040309,070400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,070500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040309,070600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040309,070700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040309,070800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,070900,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040309,071000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040309,071100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,071200,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040309,071300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,071400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040309,071500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040309,071600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,071700,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040309,071800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,071900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,072000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040309,072100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040309,072200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,072300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,072400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040309,072500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,072600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,072700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,072800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,072900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,073000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,073100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,073200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040309,073300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,073400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040309,073500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20040309,073600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040309,073700,0.9701,0.9701,0.9698,0.9698
AUDCHF,20040309,073800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,073900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040309,074000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,074100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,074200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,074300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040309,074400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,074500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,074600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,074700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040309,074800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,074900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040309,075000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040309,075100,0.9704,0.9704,0.9701,0.9701
AUDCHF,20040309,075200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,075300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040309,075400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,075500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,075600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040309,075700,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040309,075800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,075900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,080000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,080100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040309,080200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,080300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040309,080400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,080500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,080600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,080700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,080800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040309,080900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,081000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,081100,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040309,081200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040309,081300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,081400,0.9702,0.9704,0.9702,0.9703
AUDCHF,20040309,081500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040309,081600,0.9701,0.9703,0.9701,0.9702
AUDCHF,20040309,081700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,081800,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040309,081900,0.9704,0.9712,0.9704,0.9712
AUDCHF,20040309,082000,0.9713,0.9714,0.9712,0.9712
AUDCHF,20040309,082100,0.9713,0.9717,0.9713,0.9717
AUDCHF,20040309,082200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040309,082300,0.9716,0.9716,0.9715,0.9716
AUDCHF,20040309,082400,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040309,082500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,082600,0.9718,0.9721,0.9718,0.9721
AUDCHF,20040309,082700,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040309,082800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040309,082900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040309,083000,0.9720,0.9723,0.9720,0.9723
AUDCHF,20040309,083100,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040309,083200,0.9722,0.9725,0.9722,0.9725
AUDCHF,20040309,083300,0.9726,0.9728,0.9725,0.9725
AUDCHF,20040309,083400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040309,083500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040309,083600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040309,083700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20040309,083800,0.9723,0.9723,0.9722,0.9723
AUDCHF,20040309,083900,0.9722,0.9722,0.9719,0.9721
AUDCHF,20040309,084000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040309,084100,0.9723,0.9725,0.9723,0.9724
AUDCHF,20040309,084200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040309,084300,0.9724,0.9726,0.9722,0.9726
AUDCHF,20040309,084400,0.9725,0.9725,0.9724,0.9725
AUDCHF,20040309,084500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040309,084600,0.9724,0.9725,0.9722,0.9723
AUDCHF,20040309,084700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20040309,084800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040309,084900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040309,085000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040309,085100,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040309,085200,0.9724,0.9726,0.9724,0.9726
AUDCHF,20040309,085300,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040309,085400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20040309,085500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20040309,085600,0.9721,0.9725,0.9721,0.9725
AUDCHF,20040309,085700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040309,085800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040309,085900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040309,090000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040309,090100,0.9732,0.9733,0.9731,0.9731
AUDCHF,20040309,090200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040309,090300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040309,090400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20040309,090500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040309,090600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040309,090700,0.9732,0.9732,0.9729,0.9729
AUDCHF,20040309,090800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040309,090900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040309,091000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20040309,091100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040309,091200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040309,091300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040309,091400,0.9732,0.9732,0.9731,0.9732
AUDCHF,20040309,091500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20040309,091600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040309,091700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20040309,091800,0.9732,0.9732,0.9730,0.9730
AUDCHF,20040309,091900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040309,092000,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040309,092100,0.9730,0.9733,0.9730,0.9733
AUDCHF,20040309,092200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20040309,092300,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040309,092400,0.9732,0.9735,0.9732,0.9735
AUDCHF,20040309,092500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040309,092600,0.9738,0.9744,0.9738,0.9744
AUDCHF,20040309,092700,0.9743,0.9743,0.9741,0.9741
AUDCHF,20040309,092800,0.9740,0.9744,0.9739,0.9744
AUDCHF,20040309,092900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040309,093000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040309,093100,0.9741,0.9742,0.9740,0.9742
AUDCHF,20040309,093200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040309,093300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040309,093400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040309,093500,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040309,093600,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040309,093700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,093800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040309,093900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040309,094000,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040309,094100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,094200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,094300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,094400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040309,094500,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040309,094600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040309,094700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040309,094800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,094900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,095000,0.9738,0.9739,0.9737,0.9739
AUDCHF,20040309,095100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,095200,0.9738,0.9738,0.9737,0.9738
AUDCHF,20040309,095300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040309,095400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20040309,095500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040309,095600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040309,095700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040309,095800,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040309,095900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20040309,100000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040309,100100,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040309,100200,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040309,100300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20040309,100400,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040309,100500,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040309,100600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040309,100700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040309,100800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,100900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040309,101000,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040309,101100,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040309,101200,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040309,101300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040309,101400,0.9742,0.9742,0.9741,0.9741
AUDCHF,20040309,101500,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040309,101600,0.9744,0.9744,0.9743,0.9744
AUDCHF,20040309,101700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040309,101800,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040309,101900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040309,102000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,102100,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040309,102200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040309,102300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040309,102400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,102500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,102600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,102700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040309,102800,0.9743,0.9743,0.9741,0.9741
AUDCHF,20040309,102900,0.9741,0.9741,0.9741,0.9741
AUDCHF,20040309,103000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040309,103100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040309,103200,0.9741,0.9742,0.9740,0.9740
AUDCHF,20040309,103300,0.9740,0.9740,0.9739,0.9740
AUDCHF,20040309,103400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040309,103500,0.9741,0.9741,0.9738,0.9740
AUDCHF,20040309,103600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20040309,103700,0.9739,0.9739,0.9736,0.9736
AUDCHF,20040309,103800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040309,103900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040309,104000,0.9737,0.9739,0.9737,0.9738
AUDCHF,20040309,104100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040309,104200,0.9738,0.9738,0.9733,0.9733
AUDCHF,20040309,104300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040309,104400,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040309,104500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040309,104600,0.9733,0.9736,0.9733,0.9736
AUDCHF,20040309,104700,0.9737,0.9739,0.9737,0.9737
AUDCHF,20040309,104800,0.9736,0.9737,0.9735,0.9737
AUDCHF,20040309,104900,0.9738,0.9738,0.9737,0.9737
AUDCHF,20040309,105000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040309,105100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20040309,105200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040309,105300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040309,105400,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040309,105500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040309,105600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040309,105700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,105800,0.9747,0.9749,0.9747,0.9749
AUDCHF,20040309,105900,0.9750,0.9751,0.9748,0.9750
AUDCHF,20040309,110000,0.9751,0.9761,0.9751,0.9761
AUDCHF,20040309,110100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20040309,110200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20040309,110300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20040309,110400,0.9755,0.9755,0.9753,0.9753
AUDCHF,20040309,110500,0.9753,0.9755,0.9753,0.9754
AUDCHF,20040309,110600,0.9752,0.9752,0.9746,0.9746
AUDCHF,20040309,110700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20040309,110800,0.9747,0.9747,0.9746,0.9747
AUDCHF,20040309,110900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040309,111000,0.9744,0.9744,0.9738,0.9738
AUDCHF,20040309,111100,0.9737,0.9738,0.9736,0.9738
AUDCHF,20040309,111200,0.9737,0.9737,0.9732,0.9735
AUDCHF,20040309,111300,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040309,111400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040309,111500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20040309,111600,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040309,111700,0.9736,0.9736,0.9734,0.9734
AUDCHF,20040309,111800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20040309,111900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040309,112000,0.9738,0.9742,0.9738,0.9741
AUDCHF,20040309,112100,0.9740,0.9740,0.9739,0.9740
AUDCHF,20040309,112200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040309,112300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,112400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,112500,0.9738,0.9738,0.9733,0.9733
AUDCHF,20040309,112600,0.9734,0.9734,0.9732,0.9732
AUDCHF,20040309,112700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20040309,112800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20040309,112900,0.9735,0.9736,0.9735,0.9735
AUDCHF,20040309,113000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040309,113100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20040309,113200,0.9732,0.9732,0.9729,0.9730
AUDCHF,20040309,113300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20040309,113400,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040309,113500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040309,113600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20040309,113700,0.9726,0.9726,0.9725,0.9726
AUDCHF,20040309,113800,0.9727,0.9727,0.9726,0.9727
AUDCHF,20040309,113900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20040309,114000,0.9725,0.9727,0.9725,0.9727
AUDCHF,20040309,114100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040309,114200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040309,114300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040309,114400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040309,114500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040309,114600,0.9729,0.9734,0.9729,0.9734
AUDCHF,20040309,114700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20040309,114800,0.9731,0.9735,0.9731,0.9735
AUDCHF,20040309,114900,0.9734,0.9736,0.9733,0.9736
AUDCHF,20040309,115000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040309,115100,0.9738,0.9741,0.9738,0.9741
AUDCHF,20040309,115200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20040309,115300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,115400,0.9739,0.9741,0.9739,0.9739
AUDCHF,20040309,115500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040309,115600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20040309,115700,0.9738,0.9742,0.9738,0.9742
AUDCHF,20040309,115800,0.9743,0.9744,0.9743,0.9743
AUDCHF,20040309,115900,0.9743,0.9743,0.9743,0.9743
AUDCHF,20040309,120000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040309,120100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20040309,120200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040309,120300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040309,120400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040309,120500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040309,120600,0.9745,0.9745,0.9741,0.9741
AUDCHF,20040309,120700,0.9741,0.9742,0.9741,0.9742
AUDCHF,20040309,120800,0.9742,0.9743,0.9742,0.9742
AUDCHF,20040309,120900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20040309,121000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040309,121100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040309,121200,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040309,121300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,121400,0.9743,0.9743,0.9742,0.9743
AUDCHF,20040309,121500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20040309,121600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040309,121700,0.9745,0.9746,0.9744,0.9746
AUDCHF,20040309,121800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,121900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,122000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,122100,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040309,122200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,122300,0.9746,0.9746,0.9743,0.9743
AUDCHF,20040309,122400,0.9743,0.9744,0.9743,0.9744
AUDCHF,20040309,122500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20040309,122600,0.9744,0.9745,0.9744,0.9744
AUDCHF,20040309,122700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040309,122800,0.9746,0.9746,0.9744,0.9745
AUDCHF,20040309,122900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040309,123000,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040309,123100,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040309,123200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040309,123300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040309,123400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040309,123500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040309,123600,0.9747,0.9747,0.9744,0.9744
AUDCHF,20040309,123700,0.9744,0.9745,0.9743,0.9745
AUDCHF,20040309,123800,0.9746,0.9747,0.9746,0.9746
AUDCHF,20040309,123900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,124000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,124100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,124200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,124300,0.9745,0.9745,0.9743,0.9743
AUDCHF,20040309,124400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040309,124500,0.9744,0.9744,0.9742,0.9742
AUDCHF,20040309,124600,0.9741,0.9741,0.9739,0.9739
AUDCHF,20040309,124700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,124800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,124900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,125000,0.9738,0.9738,0.9736,0.9736
AUDCHF,20040309,125100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040309,125200,0.9736,0.9737,0.9736,0.9736
AUDCHF,20040309,125300,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040309,125400,0.9738,0.9740,0.9738,0.9740
AUDCHF,20040309,125500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20040309,125600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,125700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,125800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20040309,125900,0.9740,0.9742,0.9740,0.9742
AUDCHF,20040309,130000,0.9743,0.9746,0.9743,0.9746
AUDCHF,20040309,130100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,130200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,130300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,130400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,130500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040309,130600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,130700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20040309,130800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,130900,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,131000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040309,131100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20040309,131200,0.9744,0.9746,0.9744,0.9746
AUDCHF,20040309,131300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040309,131400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20040309,131500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040309,131600,0.9747,0.9747,0.9747,0.9747
AUDCHF,20040309,131700,0.9747,0.9752,0.9747,0.9752
AUDCHF,20040309,131800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20040309,131900,0.9755,0.9758,0.9753,0.9753
AUDCHF,20040309,132000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20040309,132100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20040309,132200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040309,132300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20040309,132400,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040309,132500,0.9750,0.9751,0.9750,0.9750
AUDCHF,20040309,132600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20040309,132700,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040309,132800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040309,132900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,133000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040309,133100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20040309,133200,0.9744,0.9744,0.9743,0.9743
AUDCHF,20040309,133300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20040309,133400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20040309,133500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20040309,133600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20040309,133700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040309,133800,0.9747,0.9750,0.9747,0.9747
AUDCHF,20040309,133900,0.9746,0.9746,0.9745,0.9745
AUDCHF,20040309,134000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20040309,134100,0.9746,0.9748,0.9746,0.9748
AUDCHF,20040309,134200,0.9748,0.9749,0.9746,0.9749
AUDCHF,20040309,134300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20040309,134400,0.9747,0.9748,0.9746,0.9748
AUDCHF,20040309,134500,0.9748,0.9748,0.9746,0.9746
AUDCHF,20040309,134600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,134700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20040309,134800,0.9747,0.9747,0.9745,0.9745
AUDCHF,20040309,134900,0.9744,0.9745,0.9742,0.9745
AUDCHF,20040309,135000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20040309,135100,0.9743,0.9745,0.9743,0.9744
AUDCHF,20040309,135200,0.9745,0.9747,0.9745,0.9747
AUDCHF,20040309,135300,0.9746,0.9746,0.9742,0.9742
AUDCHF,20040309,135400,0.9741,0.9741,0.9740,0.9740
AUDCHF,20040309,135500,0.9740,0.9740,0.9738,0.9738
AUDCHF,20040309,135600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20040309,135700,0.9738,0.9738,0.9735,0.9735
AUDCHF,20040309,135800,0.9735,0.9737,0.9734,0.9734
AUDCHF,20040309,135900,0.9733,0.9736,0.9733,0.9736
AUDCHF,20040309,140000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20040309,140100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20040309,140200,0.9737,0.9739,0.9737,0.9737
AUDCHF,20040309,140300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20040309,140400,0.9735,0.9737,0.9735,0.9737
AUDCHF,20040309,140500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20040309,140600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20040309,140700,0.9735,0.9735,0.9732,0.9732
AUDCHF,20040309,140800,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040309,140900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040309,141000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040309,141100,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040309,141200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040309,141300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20040309,141400,0.9730,0.9730,0.9729,0.9730
AUDCHF,20040309,141500,0.9730,0.9731,0.9729,0.9730
AUDCHF,20040309,141600,0.9729,0.9731,0.9729,0.9730
AUDCHF,20040309,141700,0.9729,0.9729,0.9727,0.9727
AUDCHF,20040309,141800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040309,141900,0.9728,0.9728,0.9726,0.9728
AUDCHF,20040309,142000,0.9727,0.9728,0.9726,0.9727
AUDCHF,20040309,142100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040309,142200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20040309,142300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040309,142400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20040309,142500,0.9730,0.9730,0.9728,0.9728
AUDCHF,20040309,142600,0.9728,0.9729,0.9726,0.9726
AUDCHF,20040309,142700,0.9726,0.9728,0.9726,0.9728
AUDCHF,20040309,142800,0.9729,0.9729,0.9728,0.9728
AUDCHF,20040309,142900,0.9726,0.9726,0.9722,0.9724
AUDCHF,20040309,143000,0.9725,0.9725,0.9724,0.9725
AUDCHF,20040309,143100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20040309,143200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20040309,143300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040309,143400,0.9727,0.9727,0.9725,0.9726
AUDCHF,20040309,143500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20040309,143600,0.9723,0.9723,0.9723,0.9723
AUDCHF,20040309,143700,0.9722,0.9722,0.9720,0.9720
AUDCHF,20040309,143800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040309,143900,0.9724,0.9727,0.9724,0.9727
AUDCHF,20040309,144000,0.9728,0.9729,0.9727,0.9727
AUDCHF,20040309,144100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20040309,144200,0.9730,0.9731,0.9728,0.9728
AUDCHF,20040309,144300,0.9726,0.9726,0.9719,0.9721
AUDCHF,20040309,144400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20040309,144500,0.9722,0.9722,0.9718,0.9718
AUDCHF,20040309,144600,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040309,144700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040309,144800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20040309,144900,0.9717,0.9717,0.9714,0.9714
AUDCHF,20040309,145000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040309,145100,0.9711,0.9714,0.9710,0.9714
AUDCHF,20040309,145200,0.9715,0.9717,0.9715,0.9716
AUDCHF,20040309,145300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040309,145400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040309,145500,0.9716,0.9719,0.9716,0.9719
AUDCHF,20040309,145600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040309,145700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20040309,145800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040309,145900,0.9720,0.9721,0.9719,0.9719
AUDCHF,20040309,150000,0.9720,0.9721,0.9720,0.9720
AUDCHF,20040309,150100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20040309,150200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20040309,150300,0.9721,0.9721,0.9717,0.9717
AUDCHF,20040309,150400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040309,150500,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040309,150600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,150700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040309,150800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040309,150900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040309,151000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040309,151100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20040309,151200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,151300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040309,151400,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040309,151500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20040309,151600,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040309,151700,0.9716,0.9718,0.9716,0.9717
AUDCHF,20040309,151800,0.9717,0.9719,0.9717,0.9717
AUDCHF,20040309,151900,0.9716,0.9716,0.9712,0.9713
AUDCHF,20040309,152000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040309,152100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040309,152200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,152300,0.9711,0.9711,0.9707,0.9707
AUDCHF,20040309,152400,0.9708,0.9710,0.9708,0.9708
AUDCHF,20040309,152500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040309,152600,0.9709,0.9710,0.9708,0.9710
AUDCHF,20040309,152700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040309,152800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,152900,0.9711,0.9711,0.9710,0.9711
AUDCHF,20040309,153000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040309,153100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040309,153200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040309,153300,0.9711,0.9714,0.9711,0.9714
AUDCHF,20040309,153400,0.9715,0.9715,0.9711,0.9715
AUDCHF,20040309,153500,0.9715,0.9719,0.9715,0.9719
AUDCHF,20040309,153600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,153700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040309,153800,0.9716,0.9718,0.9716,0.9717
AUDCHF,20040309,153900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,154000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040309,154100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,154200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,154300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,154400,0.9718,0.9718,0.9710,0.9710
AUDCHF,20040309,154500,0.9711,0.9712,0.9710,0.9712
AUDCHF,20040309,154600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040309,154700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040309,154800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20040309,154900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,155000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040309,155100,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040309,155200,0.9714,0.9714,0.9711,0.9712
AUDCHF,20040309,155300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,155400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,155500,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040309,155600,0.9710,0.9714,0.9710,0.9714
AUDCHF,20040309,155700,0.9714,0.9714,0.9710,0.9710
AUDCHF,20040309,155800,0.9710,0.9710,0.9707,0.9707
AUDCHF,20040309,155900,0.9706,0.9706,0.9701,0.9702
AUDCHF,20040309,160000,0.9701,0.9701,0.9698,0.9699
AUDCHF,20040309,160100,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040309,160200,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040309,160300,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040309,160400,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040309,160500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040309,160600,0.9695,0.9696,0.9693,0.9696
AUDCHF,20040309,160700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040309,160800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040309,160900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,161000,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040309,161100,0.9702,0.9702,0.9699,0.9699
AUDCHF,20040309,161200,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040309,161300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040309,161400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040309,161500,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040309,161600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040309,161700,0.9698,0.9699,0.9698,0.9698
AUDCHF,20040309,161800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040309,161900,0.9699,0.9702,0.9699,0.9702
AUDCHF,20040309,162000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,162100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,162200,0.9703,0.9704,0.9703,0.9703
AUDCHF,20040309,162300,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040309,162400,0.9705,0.9707,0.9705,0.9706
AUDCHF,20040309,162500,0.9706,0.9706,0.9705,0.9706
AUDCHF,20040309,162600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040309,162700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040309,162800,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040309,162900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040309,163000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040309,163100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040309,163200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040309,163300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040309,163400,0.9706,0.9708,0.9705,0.9707
AUDCHF,20040309,163500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040309,163600,0.9706,0.9707,0.9701,0.9701
AUDCHF,20040309,163700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040309,163800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040309,163900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,164000,0.9702,0.9702,0.9699,0.9701
AUDCHF,20040309,164100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040309,164200,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040309,164300,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040309,164400,0.9697,0.9698,0.9696,0.9697
AUDCHF,20040309,164500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040309,164600,0.9696,0.9699,0.9696,0.9697
AUDCHF,20040309,164700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040309,164800,0.9697,0.9699,0.9697,0.9697
AUDCHF,20040309,164900,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040309,165000,0.9698,0.9698,0.9697,0.9698
AUDCHF,20040309,165100,0.9697,0.9697,0.9695,0.9696
AUDCHF,20040309,165200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,165300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040309,165400,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040309,165500,0.9692,0.9694,0.9692,0.9693
AUDCHF,20040309,165600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,165700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,165800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,165900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,170000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040309,170100,0.9696,0.9700,0.9696,0.9700
AUDCHF,20040309,170200,0.9701,0.9701,0.9696,0.9697
AUDCHF,20040309,170300,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040309,170400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040309,170500,0.9696,0.9696,0.9693,0.9694
AUDCHF,20040309,170600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,170700,0.9694,0.9695,0.9693,0.9694
AUDCHF,20040309,170800,0.9694,0.9694,0.9690,0.9691
AUDCHF,20040309,170900,0.9690,0.9692,0.9690,0.9691
AUDCHF,20040309,171000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040309,171100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040309,171200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040309,171300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040309,171400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,171500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040309,171600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20040309,171700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,171800,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040309,171900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,172000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040309,172100,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040309,172200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040309,172300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,172400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,172500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,172600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,172700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040309,172800,0.9690,0.9692,0.9690,0.9690
AUDCHF,20040309,172900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040309,173000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040309,173100,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040309,173200,0.9694,0.9695,0.9693,0.9693
AUDCHF,20040309,173300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,173400,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040309,173500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,173600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040309,173700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040309,173800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040309,173900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,174000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,174100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040309,174200,0.9698,0.9700,0.9697,0.9700
AUDCHF,20040309,174300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,174400,0.9701,0.9707,0.9701,0.9707
AUDCHF,20040309,174500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040309,174600,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040309,174700,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040309,174800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040309,174900,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040309,175000,0.9702,0.9702,0.9699,0.9699
AUDCHF,20040309,175100,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040309,175200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040309,175300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040309,175400,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040309,175500,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040309,175600,0.9697,0.9699,0.9696,0.9699
AUDCHF,20040309,175700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040309,175800,0.9697,0.9701,0.9695,0.9701
AUDCHF,20040309,175900,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040309,180000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040309,180100,0.9695,0.9696,0.9692,0.9696
AUDCHF,20040309,180200,0.9697,0.9697,0.9686,0.9687
AUDCHF,20040309,180300,0.9686,0.9689,0.9685,0.9689
AUDCHF,20040309,180400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,180500,0.9691,0.9693,0.9688,0.9688
AUDCHF,20040309,180600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,180700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040309,180800,0.9691,0.9691,0.9687,0.9687
AUDCHF,20040309,180900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040309,181000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040309,181100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040309,181200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040309,181300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,181400,0.9691,0.9692,0.9691,0.9691
AUDCHF,20040309,181500,0.9690,0.9692,0.9689,0.9689
AUDCHF,20040309,181600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040309,181700,0.9687,0.9687,0.9685,0.9686
AUDCHF,20040309,181800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040309,181900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040309,182000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040309,182100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,182200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040309,182300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,182400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,182500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,182600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040309,182700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,182800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040309,182900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,183000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040309,183100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040309,183200,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040309,183300,0.9697,0.9697,0.9694,0.9695
AUDCHF,20040309,183400,0.9695,0.9695,0.9692,0.9692
AUDCHF,20040309,183500,0.9692,0.9695,0.9692,0.9695
AUDCHF,20040309,183600,0.9696,0.9696,0.9693,0.9693
AUDCHF,20040309,183700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040309,183800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040309,183900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040309,184000,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040309,184100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040309,184200,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040309,184300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040309,184400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,184500,0.9694,0.9695,0.9693,0.9695
AUDCHF,20040309,184600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20040309,184700,0.9695,0.9695,0.9693,0.9695
AUDCHF,20040309,184800,0.9696,0.9696,0.9693,0.9694
AUDCHF,20040309,184900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040309,185000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040309,185100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040309,185200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040309,185300,0.9696,0.9696,0.9695,0.9696
AUDCHF,20040309,185400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040309,185500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20040309,185600,0.9693,0.9696,0.9693,0.9695
AUDCHF,20040309,185700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040309,185800,0.9690,0.9693,0.9690,0.9693
AUDCHF,20040309,185900,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040309,190000,0.9694,0.9694,0.9692,0.9694
AUDCHF,20040309,190100,0.9695,0.9695,0.9689,0.9690
AUDCHF,20040309,190200,0.9689,0.9689,0.9683,0.9686
AUDCHF,20040309,190300,0.9685,0.9688,0.9683,0.9683
AUDCHF,20040309,190400,0.9682,0.9690,0.9682,0.9689
AUDCHF,20040309,190500,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040309,190600,0.9691,0.9692,0.9690,0.9692
AUDCHF,20040309,190700,0.9691,0.9694,0.9687,0.9687
AUDCHF,20040309,190800,0.9686,0.9687,0.9682,0.9687
AUDCHF,20040309,190900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040309,191000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040309,191100,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040309,191200,0.9689,0.9690,0.9688,0.9689
AUDCHF,20040309,191300,0.9689,0.9691,0.9689,0.9690
AUDCHF,20040309,191400,0.9690,0.9696,0.9690,0.9696
AUDCHF,20040309,191500,0.9697,0.9700,0.9695,0.9695
AUDCHF,20040309,191600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040309,191700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20040309,191800,0.9699,0.9702,0.9698,0.9702
AUDCHF,20040309,191900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040309,192000,0.9697,0.9697,0.9692,0.9693
AUDCHF,20040309,192100,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040309,192200,0.9696,0.9697,0.9695,0.9695
AUDCHF,20040309,192300,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040309,192400,0.9692,0.9697,0.9692,0.9697
AUDCHF,20040309,192500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040309,192600,0.9693,0.9697,0.9693,0.9697
AUDCHF,20040309,192700,0.9698,0.9698,0.9694,0.9694
AUDCHF,20040309,192800,0.9693,0.9693,0.9689,0.9689
AUDCHF,20040309,192900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040309,193000,0.9691,0.9693,0.9690,0.9693
AUDCHF,20040309,193100,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040309,193200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040309,193300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040309,193400,0.9693,0.9697,0.9693,0.9697
AUDCHF,20040309,193500,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040309,193600,0.9695,0.9695,0.9692,0.9692
AUDCHF,20040309,193700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,193800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040309,193900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040309,194000,0.9696,0.9698,0.9696,0.9697
AUDCHF,20040309,194100,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040309,194200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040309,194300,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040309,194400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,194500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040309,194600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040309,194700,0.9698,0.9698,0.9694,0.9694
AUDCHF,20040309,194800,0.9695,0.9708,0.9695,0.9704
AUDCHF,20040309,194900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040309,195000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20040309,195100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040309,195200,0.9702,0.9702,0.9696,0.9696
AUDCHF,20040309,195300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040309,195400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040309,195500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20040309,195600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040309,195700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040309,195800,0.9700,0.9705,0.9700,0.9702
AUDCHF,20040309,195900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040309,200000,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040309,200100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040309,200200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,200300,0.9703,0.9710,0.9703,0.9710
AUDCHF,20040309,200400,0.9711,0.9713,0.9710,0.9710
AUDCHF,20040309,200500,0.9711,0.9712,0.9711,0.9711
AUDCHF,20040309,200600,0.9710,0.9710,0.9706,0.9706
AUDCHF,20040309,200700,0.9705,0.9705,0.9703,0.9704
AUDCHF,20040309,200800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,200900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040309,201000,0.9705,0.9705,0.9703,0.9704
AUDCHF,20040309,201100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040309,201200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,201300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040309,201400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040309,201500,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040309,201600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040309,201700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,201800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040309,201900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,202000,0.9702,0.9702,0.9700,0.9700
AUDCHF,20040309,202100,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040309,202200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040309,202300,0.9700,0.9702,0.9700,0.9701
AUDCHF,20040309,202400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040309,202500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040309,202600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,202700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040309,202800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040309,202900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040309,203000,0.9702,0.9706,0.9702,0.9706
AUDCHF,20040309,203100,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040309,203200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040309,203300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040309,203400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040309,203500,0.9699,0.9700,0.9698,0.9700
AUDCHF,20040309,203600,0.9700,0.9703,0.9700,0.9703
AUDCHF,20040309,203700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20040309,203800,0.9703,0.9707,0.9703,0.9707
AUDCHF,20040309,203900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040309,204000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040309,204100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20040309,204200,0.9703,0.9703,0.9699,0.9699
AUDCHF,20040309,204300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040309,204400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040309,204500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20040309,204600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040309,204700,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040309,204800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040309,204900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040309,205000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,205100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040309,205200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040309,205300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040309,205400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040309,205500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040309,205600,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040309,205700,0.9697,0.9700,0.9697,0.9700
AUDCHF,20040309,205800,0.9701,0.9704,0.9701,0.9704
AUDCHF,20040309,205900,0.9703,0.9707,0.9695,0.9695
AUDCHF,20040309,210000,0.9694,0.9696,0.9693,0.9696
AUDCHF,20040309,210100,0.9699,0.9721,0.9699,0.9721
AUDCHF,20040309,210200,0.9722,0.9731,0.9722,0.9730
AUDCHF,20040309,210300,0.9728,0.9729,0.9728,0.9729
AUDCHF,20040309,210400,0.9728,0.9729,0.9726,0.9728
AUDCHF,20040309,210500,0.9729,0.9734,0.9729,0.9733
AUDCHF,20040309,210600,0.9734,0.9734,0.9729,0.9730
AUDCHF,20040309,210700,0.9729,0.9729,0.9721,0.9721
AUDCHF,20040309,210800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20040309,210900,0.9724,0.9726,0.9724,0.9725
AUDCHF,20040309,211000,0.9726,0.9727,0.9721,0.9721
AUDCHF,20040309,211100,0.9720,0.9721,0.9719,0.9721
AUDCHF,20040309,211200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040309,211300,0.9720,0.9720,0.9718,0.9719
AUDCHF,20040309,211400,0.9719,0.9721,0.9719,0.9720
AUDCHF,20040309,211500,0.9721,0.9722,0.9720,0.9722
AUDCHF,20040309,211600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20040309,211700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040309,211800,0.9724,0.9729,0.9724,0.9728
AUDCHF,20040309,211900,0.9727,0.9727,0.9725,0.9726
AUDCHF,20040309,212000,0.9729,0.9732,0.9729,0.9732
AUDCHF,20040309,212100,0.9733,0.9733,0.9726,0.9729
AUDCHF,20040309,212200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20040309,212300,0.9728,0.9728,0.9726,0.9727
AUDCHF,20040309,212400,0.9728,0.9733,0.9728,0.9732
AUDCHF,20040309,212500,0.9731,0.9731,0.9729,0.9729
AUDCHF,20040309,212600,0.9728,0.9728,0.9725,0.9725
AUDCHF,20040309,212700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20040309,212800,0.9726,0.9729,0.9725,0.9729
AUDCHF,20040309,212900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20040309,213000,0.9729,0.9731,0.9729,0.9731
AUDCHF,20040309,213100,0.9732,0.9733,0.9729,0.9729
AUDCHF,20040309,213200,0.9729,0.9729,0.9725,0.9725
AUDCHF,20040309,213300,0.9724,0.9727,0.9724,0.9724
AUDCHF,20040309,213400,0.9724,0.9729,0.9723,0.9729
AUDCHF,20040309,213500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20040309,213600,0.9728,0.9728,0.9726,0.9726
AUDCHF,20040309,213700,0.9726,0.9729,0.9726,0.9729
AUDCHF,20040309,213800,0.9729,0.9731,0.9726,0.9726
AUDCHF,20040309,213900,0.9726,0.9726,0.9724,0.9724
AUDCHF,20040309,214000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040309,214100,0.9724,0.9725,0.9724,0.9724
AUDCHF,20040309,214200,0.9723,0.9724,0.9722,0.9724
AUDCHF,20040309,214300,0.9725,0.9725,0.9721,0.9721
AUDCHF,20040309,214400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040309,214500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040309,214600,0.9718,0.9723,0.9718,0.9723
AUDCHF,20040309,214700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20040309,214800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20040309,214900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20040309,215000,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040309,215100,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040309,215200,0.9720,0.9721,0.9720,0.9720
AUDCHF,20040309,215300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20040309,215400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20040309,215500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20040309,215600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040309,215700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040309,215800,0.9716,0.9716,0.9713,0.9713
AUDCHF,20040309,215900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040309,220000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040309,220100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040309,220200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040309,220300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,220400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040309,220500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,220600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040309,220700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20040309,220800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,220900,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040309,221000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040309,221100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040309,221200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20040309,221300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,221400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040309,221500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,221600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040309,221700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,221800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040309,221900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,222000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20040309,222100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040309,222200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040309,222300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,222400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,222500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,222600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,222700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,222800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,222900,0.9716,0.9716,0.9713,0.9714
AUDCHF,20040309,223000,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040309,223100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20040309,223200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20040309,223300,0.9713,0.9716,0.9713,0.9716
AUDCHF,20040309,223400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20040309,223500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,223600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20040309,223700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,223800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040309,223900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040309,224000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040309,224100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040309,224200,0.9715,0.9715,0.9713,0.9714
AUDCHF,20040309,224300,0.9714,0.9716,0.9714,0.9716
AUDCHF,20040309,224400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20040309,224500,0.9717,0.9719,0.9717,0.9718
AUDCHF,20040309,224600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040309,224700,0.9719,0.9722,0.9719,0.9721
AUDCHF,20040309,224800,0.9720,0.9720,0.9718,0.9718
AUDCHF,20040309,224900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20040309,225000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20040309,225100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040309,225200,0.9720,0.9720,0.9717,0.9717
AUDCHF,20040309,225300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040309,225400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040309,225500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040309,225600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040309,225700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040309,225800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040309,225900,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040309,230000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,230100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040309,230200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040309,230300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040309,230400,0.9716,0.9717,0.9715,0.9717
AUDCHF,20040309,230500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040309,230600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20040309,230700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,230800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,230900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040309,231000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040309,231100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040309,231200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040309,231300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,231400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,231500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20040309,231600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,231700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,231800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,231900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040309,232000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,232100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,232200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040309,232300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,232400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,232500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040309,232600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040309,232700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040309,232800,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040309,232900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040309,233000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040309,233100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040309,233200,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040309,233300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040309,233400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040309,233500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040309,233600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040309,233700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040309,233800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040309,233900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040309,234000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040309,234100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040309,234200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040309,234300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040309,234400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20040309,234500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,234600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040309,234700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040309,234800,0.9711,0.9715,0.9711,0.9715
AUDCHF,20040309,234900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040309,235000,0.9714,0.9717,0.9714,0.9717
AUDCHF,20040309,235100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040309,235200,0.9717,0.9717,0.9714,0.9714
AUDCHF,20040309,235300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040309,235400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,235500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,235600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,235700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040309,235800,0.9717,0.9717,0.9715,0.9716
AUDCHF,20040309,235900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20040310,000000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20040309,000100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,000200,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040309,000300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040309,000400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040309,000500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040309,000600,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040309,000700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040309,000800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040309,000900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040309,001000,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040309,001100,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040309,001200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040309,001300,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040309,001400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040309,001500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040309,001600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040309,001700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040309,001800,1.0024,1.0024,1.0021,1.0021
AUDCAD,20040309,001900,1.0020,1.0020,1.0017,1.0018
AUDCAD,20040309,002000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,002100,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040309,002200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040309,002300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,002400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040309,002500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040309,002600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,002700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,002800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,002900,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040309,003000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,003100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040309,003200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,003300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040309,003400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,003500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040309,003600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,003700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,003800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,003900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040309,004000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,004100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040309,004200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040309,004300,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040309,004400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,004500,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040309,004600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040309,004700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040309,004800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040309,004900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040309,005000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,005100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040309,005200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,005300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040309,005400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040309,005500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040309,005600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,005700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,005800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,005900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,010000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040309,010100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,010200,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040309,010300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,010400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,010500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,010600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,010700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,010800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040309,010900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,011000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040309,011100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,011800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,011900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,012000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040309,012100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040309,012200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040309,012300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040309,012400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040309,012500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040309,012600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040309,012700,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040309,012800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,012900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040309,013000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040309,013100,1.0016,1.0016,1.0015,1.0016
AUDCAD,20040309,013200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040309,013300,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040309,013400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040309,013500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040309,013600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040309,013700,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040309,013800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040309,013900,1.0016,1.0017,1.0016,1.0016
AUDCAD,20040309,014000,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040309,014100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040309,014200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,014300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040309,014400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040309,014500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040309,014600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,014700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040309,014800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040309,014900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040309,015000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,015100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,015200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040309,015300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040309,015400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040309,015500,1.0018,1.0019,1.0018,1.0018
AUDCAD,20040309,015600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,015700,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040309,015800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040309,015900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040309,020000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040309,020100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040309,020200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040309,020300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040309,020400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040309,020500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040309,020600,1.0026,1.0034,1.0026,1.0034
AUDCAD,20040309,020700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040309,020800,1.0036,1.0038,1.0036,1.0037
AUDCAD,20040309,020900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,021000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,021100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040309,021200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,021300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,021400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,021500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040309,021600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,021700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,021800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,021900,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040309,022000,1.0039,1.0045,1.0039,1.0045
AUDCAD,20040309,022100,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040309,022200,1.0044,1.0044,1.0040,1.0040
AUDCAD,20040309,022300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040309,022400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,022500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,022600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,022700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,022800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,022900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023200,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040309,023300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,023800,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040309,023900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040309,024000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040309,024100,1.0043,1.0045,1.0043,1.0045
AUDCAD,20040309,024200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040309,024300,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040309,024400,1.0048,1.0048,1.0046,1.0047
AUDCAD,20040309,024500,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040309,024600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040309,024700,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040309,024800,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040309,024900,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040309,025000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040309,025100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040309,025200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20040309,025300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040309,025400,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040309,025500,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040309,025600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040309,025700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040309,025800,1.0059,1.0059,1.0058,1.0058
AUDCAD,20040309,025900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040309,030000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040309,030100,1.0060,1.0061,1.0060,1.0060
AUDCAD,20040309,030200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040309,030300,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040309,030400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040309,030500,1.0060,1.0061,1.0059,1.0061
AUDCAD,20040309,030600,1.0062,1.0067,1.0062,1.0067
AUDCAD,20040309,030700,1.0068,1.0070,1.0068,1.0069
AUDCAD,20040309,030800,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040309,030900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,031000,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040309,031100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,031200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040309,031300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,031400,1.0065,1.0065,1.0063,1.0063
AUDCAD,20040309,031500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,031600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,031700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,031800,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040309,031900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,032000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,032100,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040309,032200,1.0064,1.0064,1.0061,1.0061
AUDCAD,20040309,032300,1.0061,1.0061,1.0059,1.0059
AUDCAD,20040309,032400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040309,032500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040309,032600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040309,032700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040309,032800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040309,032900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040309,033000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040309,033100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040309,033200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040309,033300,1.0060,1.0064,1.0059,1.0063
AUDCAD,20040309,033400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,033500,1.0063,1.0064,1.0063,1.0063
AUDCAD,20040309,033600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040309,033700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040309,033800,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040309,033900,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,034000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040309,034100,1.0063,1.0063,1.0060,1.0060
AUDCAD,20040309,034200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040309,034300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040309,034400,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040309,034500,1.0059,1.0062,1.0059,1.0062
AUDCAD,20040309,034600,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040309,034700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,034800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,034900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035100,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040309,035200,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040309,035300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,035900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,040000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,040100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,040200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,040300,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040309,040400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,040500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040309,040600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,040700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,040800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,040900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,041000,1.0066,1.0067,1.0065,1.0065
AUDCAD,20040309,041100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,041200,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040309,041300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,041400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,041500,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040309,041600,1.0066,1.0066,1.0065,1.0066
AUDCAD,20040309,041700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,041800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,041900,1.0066,1.0066,1.0064,1.0065
AUDCAD,20040309,042000,1.0065,1.0066,1.0065,1.0065
AUDCAD,20040309,042100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,042200,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040309,042300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040309,042400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,042500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040309,042600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,042700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,042800,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040309,042900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,043000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040309,043100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040309,043200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,043300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,043400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,043500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,043600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040309,043700,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,043800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,043900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,044000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040309,044100,1.0062,1.0063,1.0061,1.0063
AUDCAD,20040309,044200,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040309,044300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040309,044400,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040309,044500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20040309,044600,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,044700,1.0065,1.0066,1.0065,1.0065
AUDCAD,20040309,044800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,044900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,045000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,045100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,045200,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040309,045300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040309,045400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,045500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,045600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,045700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,045800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,045900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040309,050000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,050100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040309,050200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,050300,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,050400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,050500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,050600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,050700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,050800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,050900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,051000,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040309,051100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040309,051200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,051300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040309,051400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,051500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,051600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,051700,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040309,051800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040309,051900,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040309,052000,1.0071,1.0071,1.0070,1.0071
AUDCAD,20040309,052100,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040309,052200,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,052300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,052400,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040309,052500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,052600,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040309,052700,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,052800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040309,052900,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040309,053000,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040309,053100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,053200,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040309,053300,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040309,053400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040309,053500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,053600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,053700,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040309,053800,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,053900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,054000,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040309,054100,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,054200,1.0072,1.0072,1.0071,1.0072
AUDCAD,20040309,054300,1.0072,1.0074,1.0072,1.0074
AUDCAD,20040309,054400,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040309,054500,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040309,054600,1.0077,1.0079,1.0077,1.0078
AUDCAD,20040309,054700,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040309,054800,1.0079,1.0080,1.0078,1.0078
AUDCAD,20040309,054900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,055000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,055100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,055200,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040309,055300,1.0077,1.0077,1.0074,1.0074
AUDCAD,20040309,055400,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,055500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,055600,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040309,055700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,055800,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,055900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,060000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,060100,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040309,060200,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,060300,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040309,060400,1.0070,1.0070,1.0069,1.0070
AUDCAD,20040309,060500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040309,060600,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040309,060700,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040309,060800,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040309,060900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061000,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,061100,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040309,061200,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061800,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,061900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040309,062000,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040309,062100,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,062200,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,062300,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,062400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,062500,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,062600,1.0072,1.0074,1.0072,1.0074
AUDCAD,20040309,062700,1.0074,1.0075,1.0074,1.0074
AUDCAD,20040309,062800,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,062900,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040309,063000,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040309,063100,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040309,063200,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040309,063300,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040309,063400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,063500,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,063600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,063700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,063800,1.0070,1.0070,1.0067,1.0067
AUDCAD,20040309,063900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,064000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,064100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,064200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,064300,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040309,064400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,064500,1.0070,1.0070,1.0068,1.0068
AUDCAD,20040309,064600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040309,064700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040309,064800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040309,064900,1.0071,1.0072,1.0070,1.0070
AUDCAD,20040309,065000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040309,065100,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040309,065200,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040309,065300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,065400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,065500,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040309,065600,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040309,065700,1.0074,1.0074,1.0071,1.0071
AUDCAD,20040309,065800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,065900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,070000,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040309,070100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040309,070200,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040309,070300,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040309,070400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,070500,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040309,070600,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040309,070700,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040309,070800,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040309,070900,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040309,071000,1.0080,1.0080,1.0077,1.0077
AUDCAD,20040309,071100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040309,071200,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,071300,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040309,071400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040309,071500,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040309,071600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,071700,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040309,071800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,071900,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040309,072000,1.0078,1.0079,1.0078,1.0079
AUDCAD,20040309,072100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040309,072200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040309,072300,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040309,072400,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040309,072500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040309,072600,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040309,072700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,072800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,072900,1.0077,1.0077,1.0077,1.0077
AUDCAD,20040309,073000,1.0077,1.0078,1.0077,1.0078
AUDCAD,20040309,073100,1.0078,1.0080,1.0078,1.0079
AUDCAD,20040309,073200,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040309,073300,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040309,073400,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040309,073500,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,073600,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,073700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040309,073800,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040309,073900,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040309,074000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040309,074100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040309,074200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040309,074300,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040309,074400,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040309,074500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040309,074600,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040309,074700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040309,074800,1.0086,1.0086,1.0082,1.0082
AUDCAD,20040309,074900,1.0083,1.0084,1.0082,1.0082
AUDCAD,20040309,075000,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,075100,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040309,075200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,075300,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040309,075400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040309,075500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040309,075600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040309,075700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040309,075800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,075900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,080000,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,080100,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040309,080200,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040309,080300,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040309,080400,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040309,080500,1.0081,1.0082,1.0081,1.0081
AUDCAD,20040309,080600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,080700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,080800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,080900,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,081000,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,081100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,081200,1.0083,1.0083,1.0081,1.0082
AUDCAD,20040309,081300,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,081400,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040309,081500,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040309,081600,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040309,081700,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040309,081800,1.0081,1.0081,1.0079,1.0079
AUDCAD,20040309,081900,1.0080,1.0080,1.0077,1.0077
AUDCAD,20040309,082000,1.0078,1.0078,1.0077,1.0077
AUDCAD,20040309,082100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040309,082200,1.0076,1.0076,1.0073,1.0073
AUDCAD,20040309,082300,1.0073,1.0076,1.0073,1.0076
AUDCAD,20040309,082400,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040309,082500,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040309,082600,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040309,082700,1.0082,1.0084,1.0081,1.0084
AUDCAD,20040309,082800,1.0084,1.0084,1.0082,1.0082
AUDCAD,20040309,082900,1.0082,1.0082,1.0081,1.0081
AUDCAD,20040309,083000,1.0081,1.0084,1.0081,1.0084
AUDCAD,20040309,083100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040309,083200,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040309,083300,1.0087,1.0089,1.0087,1.0089
AUDCAD,20040309,083400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040309,083500,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040309,083600,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040309,083700,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040309,083800,1.0083,1.0083,1.0080,1.0080
AUDCAD,20040309,083900,1.0078,1.0078,1.0076,1.0078
AUDCAD,20040309,084000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,084100,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040309,084200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040309,084300,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040309,084400,1.0077,1.0077,1.0074,1.0074
AUDCAD,20040309,084500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,084600,1.0073,1.0077,1.0073,1.0077
AUDCAD,20040309,084700,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040309,084800,1.0077,1.0080,1.0077,1.0080
AUDCAD,20040309,084900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20040309,085000,1.0081,1.0082,1.0081,1.0081
AUDCAD,20040309,085100,1.0080,1.0080,1.0078,1.0078
AUDCAD,20040309,085200,1.0079,1.0082,1.0079,1.0082
AUDCAD,20040309,085300,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040309,085400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040309,085500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20040309,085600,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040309,085700,1.0087,1.0087,1.0084,1.0084
AUDCAD,20040309,085800,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040309,085900,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040309,090000,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040309,090100,1.0085,1.0086,1.0084,1.0086
AUDCAD,20040309,090200,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040309,090300,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040309,090400,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040309,090500,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040309,090600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040309,090700,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040309,090800,1.0085,1.0088,1.0085,1.0088
AUDCAD,20040309,090900,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040309,091000,1.0088,1.0088,1.0085,1.0085
AUDCAD,20040309,091100,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040309,091200,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040309,091300,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040309,091400,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040309,091500,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,091600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,091700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,091800,1.0088,1.0091,1.0088,1.0091
AUDCAD,20040309,091900,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040309,092000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040309,092100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040309,092200,1.0092,1.0092,1.0092,1.0092
AUDCAD,20040309,092300,1.0092,1.0092,1.0090,1.0090
AUDCAD,20040309,092400,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040309,092500,1.0092,1.0094,1.0092,1.0094
AUDCAD,20040309,092600,1.0095,1.0103,1.0095,1.0103
AUDCAD,20040309,092700,1.0104,1.0104,1.0102,1.0102
AUDCAD,20040309,092800,1.0102,1.0107,1.0102,1.0107
AUDCAD,20040309,092900,1.0106,1.0108,1.0106,1.0108
AUDCAD,20040309,093000,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040309,093100,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040309,093200,1.0108,1.0108,1.0105,1.0105
AUDCAD,20040309,093300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040309,093400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040309,093500,1.0105,1.0106,1.0105,1.0106
AUDCAD,20040309,093600,1.0106,1.0106,1.0103,1.0103
AUDCAD,20040309,093700,1.0103,1.0104,1.0103,1.0103
AUDCAD,20040309,093800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20040309,093900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20040309,094000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040309,094100,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040309,094200,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040309,094300,1.0109,1.0109,1.0109,1.0109
AUDCAD,20040309,094400,1.0109,1.0109,1.0108,1.0108
AUDCAD,20040309,094500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20040309,094600,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040309,094700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20040309,094800,1.0108,1.0108,1.0108,1.0108
AUDCAD,20040309,094900,1.0108,1.0109,1.0108,1.0109
AUDCAD,20040309,095000,1.0109,1.0111,1.0109,1.0111
AUDCAD,20040309,095100,1.0111,1.0113,1.0105,1.0105
AUDCAD,20040309,095200,1.0103,1.0103,1.0100,1.0100
AUDCAD,20040309,095300,1.0099,1.0099,1.0095,1.0095
AUDCAD,20040309,095400,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040309,095500,1.0094,1.0096,1.0094,1.0096
AUDCAD,20040309,095600,1.0096,1.0096,1.0094,1.0095
AUDCAD,20040309,095700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040309,095800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040309,095900,1.0097,1.0099,1.0096,1.0099
AUDCAD,20040309,100000,1.0099,1.0099,1.0098,1.0099
AUDCAD,20040309,100100,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040309,100200,1.0098,1.0098,1.0097,1.0098
AUDCAD,20040309,100300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040309,100400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040309,100500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040309,100600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040309,100700,1.0102,1.0107,1.0101,1.0107
AUDCAD,20040309,100800,1.0107,1.0107,1.0106,1.0106
AUDCAD,20040309,100900,1.0105,1.0105,1.0102,1.0102
AUDCAD,20040309,101000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20040309,101100,1.0103,1.0103,1.0102,1.0102
AUDCAD,20040309,101200,1.0101,1.0101,1.0100,1.0101
AUDCAD,20040309,101300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040309,101400,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040309,101500,1.0098,1.0101,1.0098,1.0101
AUDCAD,20040309,101600,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040309,101700,1.0099,1.0102,1.0099,1.0102
AUDCAD,20040309,101800,1.0102,1.0102,1.0101,1.0101
AUDCAD,20040309,101900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20040309,102000,1.0101,1.0101,1.0099,1.0099
AUDCAD,20040309,102100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040309,102200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040309,102300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040309,102400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040309,102500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040309,102600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20040309,102700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20040309,102800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040309,102900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040309,103000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040309,103100,1.0099,1.0099,1.0097,1.0097
AUDCAD,20040309,103200,1.0098,1.0098,1.0095,1.0095
AUDCAD,20040309,103300,1.0094,1.0098,1.0094,1.0098
AUDCAD,20040309,103400,1.0099,1.0100,1.0099,1.0100
AUDCAD,20040309,103500,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040309,103600,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040309,103700,1.0098,1.0098,1.0096,1.0097
AUDCAD,20040309,103800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040309,103900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040309,104000,1.0098,1.0100,1.0098,1.0100
AUDCAD,20040309,104100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20040309,104200,1.0097,1.0097,1.0092,1.0092
AUDCAD,20040309,104300,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040309,104400,1.0092,1.0092,1.0088,1.0088
AUDCAD,20040309,104500,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040309,104600,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040309,104700,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040309,104800,1.0089,1.0093,1.0089,1.0093
AUDCAD,20040309,104900,1.0094,1.0096,1.0094,1.0094
AUDCAD,20040309,105000,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040309,105100,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040309,105200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040309,105300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040309,105400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040309,105500,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040309,105600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040309,105700,1.0096,1.0096,1.0094,1.0094
AUDCAD,20040309,105800,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040309,105900,1.0091,1.0092,1.0084,1.0084
AUDCAD,20040309,110000,1.0085,1.0093,1.0085,1.0093
AUDCAD,20040309,110100,1.0092,1.0094,1.0090,1.0094
AUDCAD,20040309,110200,1.0095,1.0096,1.0093,1.0093
AUDCAD,20040309,110300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040309,110400,1.0095,1.0096,1.0095,1.0095
AUDCAD,20040309,110500,1.0095,1.0095,1.0088,1.0088
AUDCAD,20040309,110600,1.0086,1.0086,1.0076,1.0076
AUDCAD,20040309,110700,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040309,110800,1.0073,1.0074,1.0072,1.0074
AUDCAD,20040309,110900,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,111000,1.0071,1.0071,1.0067,1.0067
AUDCAD,20040309,111100,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,111200,1.0065,1.0065,1.0063,1.0065
AUDCAD,20040309,111300,1.0066,1.0070,1.0066,1.0070
AUDCAD,20040309,111400,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040309,111500,1.0069,1.0072,1.0069,1.0072
AUDCAD,20040309,111600,1.0073,1.0073,1.0070,1.0070
AUDCAD,20040309,111700,1.0069,1.0073,1.0067,1.0073
AUDCAD,20040309,111800,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040309,111900,1.0076,1.0078,1.0076,1.0078
AUDCAD,20040309,112000,1.0079,1.0079,1.0077,1.0077
AUDCAD,20040309,112100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040309,112200,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040309,112300,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040309,112400,1.0075,1.0075,1.0074,1.0074
AUDCAD,20040309,112500,1.0074,1.0074,1.0072,1.0072
AUDCAD,20040309,112600,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,112700,1.0073,1.0075,1.0073,1.0075
AUDCAD,20040309,112800,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040309,112900,1.0074,1.0075,1.0073,1.0073
AUDCAD,20040309,113000,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040309,113100,1.0072,1.0072,1.0070,1.0070
AUDCAD,20040309,113200,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040309,113300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040309,113400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,113500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,113600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,113700,1.0066,1.0066,1.0063,1.0063
AUDCAD,20040309,113800,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040309,113900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040309,114000,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040309,114100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040309,114200,1.0068,1.0068,1.0067,1.0068
AUDCAD,20040309,114300,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,114400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,114500,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040309,114600,1.0068,1.0072,1.0068,1.0072
AUDCAD,20040309,114700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,114800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,114900,1.0074,1.0074,1.0070,1.0070
AUDCAD,20040309,115000,1.0070,1.0074,1.0070,1.0074
AUDCAD,20040309,115100,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040309,115200,1.0076,1.0079,1.0076,1.0079
AUDCAD,20040309,115300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040309,115400,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040309,115500,1.0081,1.0081,1.0080,1.0080
AUDCAD,20040309,115600,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040309,115700,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040309,115800,1.0083,1.0084,1.0083,1.0083
AUDCAD,20040309,115900,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040309,120000,1.0081,1.0083,1.0081,1.0083
AUDCAD,20040309,120100,1.0083,1.0084,1.0083,1.0084
AUDCAD,20040309,120200,1.0086,1.0088,1.0086,1.0087
AUDCAD,20040309,120300,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040309,120400,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,120500,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040309,120600,1.0091,1.0091,1.0088,1.0088
AUDCAD,20040309,120700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,120800,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040309,120900,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040309,121000,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040309,121100,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040309,121200,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040309,121300,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040309,121400,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040309,121500,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040309,121600,1.0087,1.0089,1.0087,1.0088
AUDCAD,20040309,121700,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040309,121800,1.0089,1.0092,1.0089,1.0092
AUDCAD,20040309,121900,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040309,122000,1.0090,1.0090,1.0089,1.0090
AUDCAD,20040309,122100,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040309,122200,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040309,122300,1.0090,1.0090,1.0087,1.0087
AUDCAD,20040309,122400,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040309,122500,1.0085,1.0085,1.0081,1.0081
AUDCAD,20040309,122600,1.0081,1.0084,1.0081,1.0084
AUDCAD,20040309,122700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040309,122800,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040309,122900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040309,123000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040309,123100,1.0081,1.0082,1.0081,1.0082
AUDCAD,20040309,123200,1.0081,1.0081,1.0080,1.0081
AUDCAD,20040309,123300,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040309,123400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040309,123500,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040309,123600,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040309,123700,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040309,123800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040309,123900,1.0088,1.0088,1.0087,1.0087
AUDCAD,20040309,124000,1.0087,1.0087,1.0087,1.0087
AUDCAD,20040309,124100,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040309,124200,1.0086,1.0086,1.0079,1.0079
AUDCAD,20040309,124300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,124400,1.0078,1.0080,1.0078,1.0080
AUDCAD,20040309,124500,1.0081,1.0083,1.0081,1.0081
AUDCAD,20040309,124600,1.0079,1.0079,1.0076,1.0076
AUDCAD,20040309,124700,1.0078,1.0078,1.0078,1.0078
AUDCAD,20040309,124800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040309,124900,1.0079,1.0079,1.0078,1.0078
AUDCAD,20040309,125000,1.0077,1.0077,1.0076,1.0076
AUDCAD,20040309,125100,1.0076,1.0076,1.0074,1.0074
AUDCAD,20040309,125200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20040309,125300,1.0075,1.0077,1.0075,1.0077
AUDCAD,20040309,125400,1.0077,1.0079,1.0077,1.0079
AUDCAD,20040309,125500,1.0079,1.0080,1.0079,1.0079
AUDCAD,20040309,125600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040309,125700,1.0079,1.0080,1.0079,1.0080
AUDCAD,20040309,125800,1.0080,1.0080,1.0080,1.0080
AUDCAD,20040309,125900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20040309,130000,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040309,130100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,130200,1.0084,1.0085,1.0084,1.0085
AUDCAD,20040309,130300,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040309,130400,1.0086,1.0086,1.0086,1.0086
AUDCAD,20040309,130500,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040309,130600,1.0088,1.0090,1.0088,1.0090
AUDCAD,20040309,130700,1.0088,1.0088,1.0087,1.0088
AUDCAD,20040309,130800,1.0089,1.0092,1.0089,1.0092
AUDCAD,20040309,130900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040309,131000,1.0092,1.0092,1.0090,1.0090
AUDCAD,20040309,131100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040309,131200,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040309,131300,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040309,131400,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040309,131500,1.0093,1.0096,1.0093,1.0096
AUDCAD,20040309,131600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040309,131700,1.0095,1.0100,1.0094,1.0100
AUDCAD,20040309,131800,1.0101,1.0102,1.0101,1.0101
AUDCAD,20040309,131900,1.0101,1.0105,1.0100,1.0105
AUDCAD,20040309,132000,1.0105,1.0105,1.0104,1.0104
AUDCAD,20040309,132100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040309,132200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20040309,132300,1.0104,1.0104,1.0102,1.0103
AUDCAD,20040309,132400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20040309,132500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20040309,132600,1.0102,1.0102,1.0099,1.0099
AUDCAD,20040309,132700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20040309,132800,1.0097,1.0099,1.0097,1.0097
AUDCAD,20040309,132900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040309,133000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040309,133100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040309,133200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040309,133300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040309,133400,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040309,133500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040309,133600,1.0097,1.0101,1.0097,1.0101
AUDCAD,20040309,133700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20040309,133800,1.0098,1.0098,1.0092,1.0092
AUDCAD,20040309,133900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040309,134000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040309,134100,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040309,134200,1.0093,1.0093,1.0088,1.0088
AUDCAD,20040309,134300,1.0086,1.0087,1.0086,1.0087
AUDCAD,20040309,134400,1.0088,1.0089,1.0088,1.0088
AUDCAD,20040309,134500,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040309,134600,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040309,134700,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040309,134800,1.0085,1.0085,1.0082,1.0083
AUDCAD,20040309,134900,1.0083,1.0086,1.0083,1.0086
AUDCAD,20040309,135000,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040309,135100,1.0086,1.0086,1.0085,1.0086
AUDCAD,20040309,135200,1.0086,1.0090,1.0086,1.0090
AUDCAD,20040309,135300,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040309,135400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040309,135500,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040309,135600,1.0090,1.0091,1.0090,1.0090
AUDCAD,20040309,135700,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040309,135800,1.0091,1.0091,1.0090,1.0091
AUDCAD,20040309,135900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040309,140000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040309,140100,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040309,140200,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040309,140300,1.0091,1.0091,1.0090,1.0091
AUDCAD,20040309,140400,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040309,140500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040309,140600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040309,140700,1.0094,1.0096,1.0094,1.0095
AUDCAD,20040309,140800,1.0094,1.0094,1.0093,1.0093
AUDCAD,20040309,140900,1.0093,1.0094,1.0091,1.0091
AUDCAD,20040309,141000,1.0090,1.0091,1.0090,1.0091
AUDCAD,20040309,141100,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040309,141200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040309,141300,1.0089,1.0091,1.0089,1.0091
AUDCAD,20040309,141400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040309,141500,1.0092,1.0094,1.0091,1.0094
AUDCAD,20040309,141600,1.0095,1.0096,1.0095,1.0095
AUDCAD,20040309,141700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040309,141800,1.0096,1.0096,1.0094,1.0094
AUDCAD,20040309,141900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20040309,142000,1.0091,1.0092,1.0091,1.0092
AUDCAD,20040309,142100,1.0093,1.0093,1.0089,1.0089
AUDCAD,20040309,142200,1.0089,1.0089,1.0088,1.0089
AUDCAD,20040309,142300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20040309,142400,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040309,142500,1.0092,1.0093,1.0092,1.0093
AUDCAD,20040309,142600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040309,142700,1.0093,1.0094,1.0093,1.0094
AUDCAD,20040309,142800,1.0094,1.0095,1.0094,1.0095
AUDCAD,20040309,142900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040309,143000,1.0095,1.0095,1.0094,1.0095
AUDCAD,20040309,143100,1.0095,1.0095,1.0094,1.0094
AUDCAD,20040309,143200,1.0094,1.0096,1.0094,1.0096
AUDCAD,20040309,143300,1.0096,1.0096,1.0095,1.0095
AUDCAD,20040309,143400,1.0095,1.0096,1.0095,1.0096
AUDCAD,20040309,143500,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040309,143600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20040309,143700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20040309,143800,1.0097,1.0099,1.0097,1.0099
AUDCAD,20040309,143900,1.0100,1.0101,1.0100,1.0101
AUDCAD,20040309,144000,1.0101,1.0101,1.0101,1.0101
AUDCAD,20040309,144100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20040309,144200,1.0101,1.0101,1.0098,1.0098
AUDCAD,20040309,144300,1.0097,1.0097,1.0089,1.0091
AUDCAD,20040309,144400,1.0092,1.0092,1.0091,1.0091
AUDCAD,20040309,144500,1.0092,1.0092,1.0086,1.0086
AUDCAD,20040309,144600,1.0086,1.0086,1.0082,1.0082
AUDCAD,20040309,144700,1.0082,1.0084,1.0082,1.0084
AUDCAD,20040309,144800,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040309,144900,1.0087,1.0089,1.0087,1.0088
AUDCAD,20040309,145000,1.0088,1.0089,1.0088,1.0089
AUDCAD,20040309,145100,1.0088,1.0092,1.0088,1.0092
AUDCAD,20040309,145200,1.0093,1.0095,1.0093,1.0093
AUDCAD,20040309,145300,1.0094,1.0094,1.0092,1.0092
AUDCAD,20040309,145400,1.0093,1.0096,1.0093,1.0096
AUDCAD,20040309,145500,1.0096,1.0098,1.0096,1.0098
AUDCAD,20040309,145600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20040309,145700,1.0096,1.0096,1.0095,1.0096
AUDCAD,20040309,145800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20040309,145900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20040309,150000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20040309,150100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20040309,150200,1.0094,1.0094,1.0094,1.0094
AUDCAD,20040309,150300,1.0094,1.0094,1.0087,1.0087
AUDCAD,20040309,150400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040309,150500,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040309,150600,1.0084,1.0084,1.0083,1.0083
AUDCAD,20040309,150700,1.0084,1.0084,1.0083,1.0084
AUDCAD,20040309,150800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040309,150900,1.0085,1.0086,1.0085,1.0086
AUDCAD,20040309,151000,1.0086,1.0086,1.0085,1.0085
AUDCAD,20040309,151100,1.0085,1.0085,1.0085,1.0085
AUDCAD,20040309,151200,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040309,151300,1.0082,1.0082,1.0082,1.0082
AUDCAD,20040309,151400,1.0083,1.0085,1.0083,1.0084
AUDCAD,20040309,151500,1.0083,1.0083,1.0081,1.0082
AUDCAD,20040309,151600,1.0084,1.0089,1.0084,1.0089
AUDCAD,20040309,151700,1.0089,1.0090,1.0089,1.0089
AUDCAD,20040309,151800,1.0090,1.0090,1.0088,1.0088
AUDCAD,20040309,151900,1.0087,1.0087,1.0084,1.0086
AUDCAD,20040309,152000,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040309,152100,1.0084,1.0086,1.0084,1.0086
AUDCAD,20040309,152200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040309,152300,1.0088,1.0088,1.0086,1.0087
AUDCAD,20040309,152400,1.0088,1.0090,1.0088,1.0088
AUDCAD,20040309,152500,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040309,152600,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040309,152700,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040309,152800,1.0090,1.0090,1.0090,1.0090
AUDCAD,20040309,152900,1.0089,1.0090,1.0089,1.0090
AUDCAD,20040309,153000,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040309,153100,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040309,153200,1.0088,1.0088,1.0086,1.0088
AUDCAD,20040309,153300,1.0088,1.0089,1.0088,1.0088
AUDCAD,20040309,153400,1.0087,1.0087,1.0085,1.0086
AUDCAD,20040309,153500,1.0087,1.0090,1.0087,1.0090
AUDCAD,20040309,153600,1.0091,1.0092,1.0091,1.0091
AUDCAD,20040309,153700,1.0091,1.0092,1.0091,1.0091
AUDCAD,20040309,153800,1.0092,1.0094,1.0092,1.0092
AUDCAD,20040309,153900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20040309,154000,1.0093,1.0094,1.0090,1.0090
AUDCAD,20040309,154100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040309,154200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,154300,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040309,154400,1.0072,1.0072,1.0064,1.0064
AUDCAD,20040309,154500,1.0065,1.0068,1.0065,1.0068
AUDCAD,20040309,154600,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040309,154700,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040309,154800,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,154900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,155000,1.0066,1.0066,1.0062,1.0063
AUDCAD,20040309,155100,1.0062,1.0063,1.0061,1.0062
AUDCAD,20040309,155200,1.0061,1.0062,1.0061,1.0061
AUDCAD,20040309,155300,1.0061,1.0063,1.0061,1.0063
AUDCAD,20040309,155400,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040309,155500,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040309,155600,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040309,155700,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040309,155800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,155900,1.0063,1.0064,1.0061,1.0064
AUDCAD,20040309,160000,1.0063,1.0063,1.0060,1.0061
AUDCAD,20040309,160100,1.0062,1.0064,1.0062,1.0062
AUDCAD,20040309,160200,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040309,160300,1.0059,1.0060,1.0057,1.0060
AUDCAD,20040309,160400,1.0061,1.0061,1.0059,1.0060
AUDCAD,20040309,160500,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040309,160600,1.0061,1.0064,1.0061,1.0064
AUDCAD,20040309,160700,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040309,160800,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,160900,1.0066,1.0066,1.0064,1.0064
AUDCAD,20040309,161000,1.0064,1.0066,1.0064,1.0066
AUDCAD,20040309,161100,1.0066,1.0066,1.0060,1.0060
AUDCAD,20040309,161200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040309,161300,1.0061,1.0064,1.0061,1.0064
AUDCAD,20040309,161400,1.0066,1.0066,1.0064,1.0065
AUDCAD,20040309,161500,1.0065,1.0066,1.0065,1.0065
AUDCAD,20040309,161600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,161700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,161800,1.0066,1.0067,1.0065,1.0067
AUDCAD,20040309,161900,1.0068,1.0071,1.0068,1.0071
AUDCAD,20040309,162000,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040309,162100,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,162200,1.0074,1.0076,1.0074,1.0076
AUDCAD,20040309,162300,1.0076,1.0076,1.0075,1.0075
AUDCAD,20040309,162400,1.0076,1.0079,1.0076,1.0076
AUDCAD,20040309,162500,1.0075,1.0076,1.0074,1.0074
AUDCAD,20040309,162600,1.0074,1.0077,1.0074,1.0076
AUDCAD,20040309,162700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20040309,162800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040309,162900,1.0076,1.0077,1.0076,1.0077
AUDCAD,20040309,163000,1.0076,1.0078,1.0075,1.0078
AUDCAD,20040309,163100,1.0079,1.0081,1.0079,1.0080
AUDCAD,20040309,163200,1.0081,1.0084,1.0081,1.0084
AUDCAD,20040309,163300,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040309,163400,1.0083,1.0083,1.0082,1.0082
AUDCAD,20040309,163500,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040309,163600,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,163700,1.0083,1.0085,1.0083,1.0085
AUDCAD,20040309,163800,1.0085,1.0085,1.0084,1.0084
AUDCAD,20040309,163900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20040309,164000,1.0083,1.0083,1.0081,1.0081
AUDCAD,20040309,164100,1.0080,1.0081,1.0080,1.0081
AUDCAD,20040309,164200,1.0082,1.0083,1.0082,1.0083
AUDCAD,20040309,164300,1.0083,1.0083,1.0082,1.0083
AUDCAD,20040309,164400,1.0082,1.0082,1.0078,1.0078
AUDCAD,20040309,164500,1.0077,1.0077,1.0075,1.0075
AUDCAD,20040309,164600,1.0076,1.0076,1.0073,1.0073
AUDCAD,20040309,164700,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040309,164800,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040309,164900,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040309,165000,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040309,165100,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040309,165200,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040309,165300,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040309,165400,1.0070,1.0070,1.0065,1.0065
AUDCAD,20040309,165500,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040309,165600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040309,165700,1.0061,1.0063,1.0061,1.0062
AUDCAD,20040309,165800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,165900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,170000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,170100,1.0068,1.0070,1.0068,1.0069
AUDCAD,20040309,170200,1.0068,1.0068,1.0062,1.0062
AUDCAD,20040309,170300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040309,170400,1.0060,1.0062,1.0059,1.0061
AUDCAD,20040309,170500,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040309,170600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040309,170700,1.0058,1.0061,1.0058,1.0061
AUDCAD,20040309,170800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040309,170900,1.0058,1.0060,1.0058,1.0060
AUDCAD,20040309,171000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040309,171100,1.0058,1.0058,1.0055,1.0056
AUDCAD,20040309,171200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040309,171300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040309,171400,1.0057,1.0057,1.0055,1.0057
AUDCAD,20040309,171500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040309,171600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040309,171700,1.0055,1.0058,1.0055,1.0058
AUDCAD,20040309,171800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20040309,171900,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040309,172000,1.0053,1.0053,1.0050,1.0050
AUDCAD,20040309,172100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040309,172200,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040309,172300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040309,172400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040309,172500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040309,172600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040309,172700,1.0053,1.0053,1.0050,1.0051
AUDCAD,20040309,172800,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040309,172900,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040309,173000,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040309,173100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040309,173200,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040309,173300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040309,173400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040309,173500,1.0050,1.0052,1.0050,1.0052
AUDCAD,20040309,173600,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040309,173700,1.0050,1.0051,1.0050,1.0051
AUDCAD,20040309,173800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040309,173900,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040309,174000,1.0055,1.0059,1.0055,1.0059
AUDCAD,20040309,174100,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040309,174200,1.0063,1.0065,1.0063,1.0065
AUDCAD,20040309,174300,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,174400,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040309,174500,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040309,174600,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040309,174700,1.0072,1.0073,1.0072,1.0072
AUDCAD,20040309,174800,1.0072,1.0072,1.0072,1.0072
AUDCAD,20040309,174900,1.0072,1.0072,1.0068,1.0068
AUDCAD,20040309,175000,1.0067,1.0067,1.0065,1.0065
AUDCAD,20040309,175100,1.0064,1.0064,1.0057,1.0057
AUDCAD,20040309,175200,1.0057,1.0057,1.0057,1.0057
AUDCAD,20040309,175300,1.0057,1.0059,1.0057,1.0059
AUDCAD,20040309,175400,1.0058,1.0062,1.0058,1.0061
AUDCAD,20040309,175500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040309,175600,1.0059,1.0059,1.0057,1.0059
AUDCAD,20040309,175700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040309,175800,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040309,175900,1.0062,1.0062,1.0060,1.0062
AUDCAD,20040309,180000,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040309,180100,1.0061,1.0066,1.0061,1.0066
AUDCAD,20040309,180200,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040309,180300,1.0067,1.0071,1.0067,1.0071
AUDCAD,20040309,180400,1.0070,1.0074,1.0070,1.0074
AUDCAD,20040309,180500,1.0074,1.0074,1.0070,1.0070
AUDCAD,20040309,180600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040309,180700,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040309,180800,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040309,180900,1.0069,1.0070,1.0069,1.0070
AUDCAD,20040309,181000,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040309,181100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,181200,1.0074,1.0074,1.0074,1.0074
AUDCAD,20040309,181300,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,181400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20040309,181500,1.0072,1.0074,1.0072,1.0074
AUDCAD,20040309,181600,1.0073,1.0073,1.0072,1.0073
AUDCAD,20040309,181700,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,181800,1.0072,1.0073,1.0071,1.0073
AUDCAD,20040309,181900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,182000,1.0074,1.0074,1.0071,1.0071
AUDCAD,20040309,182100,1.0070,1.0072,1.0070,1.0072
AUDCAD,20040309,182200,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,182300,1.0072,1.0073,1.0072,1.0073
AUDCAD,20040309,182400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20040309,182500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,182600,1.0073,1.0073,1.0072,1.0072
AUDCAD,20040309,182700,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040309,182800,1.0071,1.0073,1.0071,1.0073
AUDCAD,20040309,182900,1.0071,1.0071,1.0069,1.0069
AUDCAD,20040309,183000,1.0069,1.0070,1.0069,1.0069
AUDCAD,20040309,183100,1.0069,1.0072,1.0069,1.0072
AUDCAD,20040309,183200,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040309,183300,1.0070,1.0070,1.0068,1.0069
AUDCAD,20040309,183400,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040309,183500,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,183600,1.0065,1.0065,1.0062,1.0062
AUDCAD,20040309,183700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,183800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,183900,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040309,184000,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040309,184100,1.0065,1.0065,1.0064,1.0065
AUDCAD,20040309,184200,1.0066,1.0067,1.0066,1.0066
AUDCAD,20040309,184300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20040309,184400,1.0068,1.0069,1.0068,1.0068
AUDCAD,20040309,184500,1.0068,1.0070,1.0068,1.0070
AUDCAD,20040309,184600,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040309,184700,1.0068,1.0069,1.0067,1.0069
AUDCAD,20040309,184800,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040309,184900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,185000,1.0068,1.0071,1.0068,1.0070
AUDCAD,20040309,185100,1.0071,1.0072,1.0071,1.0072
AUDCAD,20040309,185200,1.0072,1.0072,1.0071,1.0071
AUDCAD,20040309,185300,1.0070,1.0070,1.0068,1.0068
AUDCAD,20040309,185400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040309,185500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,185600,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040309,185700,1.0066,1.0068,1.0066,1.0068
AUDCAD,20040309,185800,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040309,185900,1.0069,1.0069,1.0068,1.0068
AUDCAD,20040309,190000,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040309,190100,1.0068,1.0074,1.0068,1.0074
AUDCAD,20040309,190200,1.0073,1.0073,1.0067,1.0067
AUDCAD,20040309,190300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040309,190400,1.0068,1.0069,1.0067,1.0067
AUDCAD,20040309,190500,1.0066,1.0066,1.0063,1.0063
AUDCAD,20040309,190600,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040309,190700,1.0066,1.0069,1.0066,1.0067
AUDCAD,20040309,190800,1.0066,1.0066,1.0064,1.0065
AUDCAD,20040309,190900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,191000,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040309,191100,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040309,191200,1.0064,1.0064,1.0059,1.0062
AUDCAD,20040309,191300,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,191400,1.0064,1.0068,1.0064,1.0068
AUDCAD,20040309,191500,1.0069,1.0069,1.0064,1.0065
AUDCAD,20040309,191600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20040309,191700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,191800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040309,191900,1.0064,1.0064,1.0060,1.0060
AUDCAD,20040309,192000,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040309,192100,1.0057,1.0057,1.0054,1.0054
AUDCAD,20040309,192200,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040309,192300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040309,192400,1.0052,1.0057,1.0052,1.0057
AUDCAD,20040309,192500,1.0057,1.0057,1.0056,1.0057
AUDCAD,20040309,192600,1.0057,1.0057,1.0053,1.0053
AUDCAD,20040309,192700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040309,192800,1.0053,1.0053,1.0051,1.0051
AUDCAD,20040309,192900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040309,193000,1.0051,1.0054,1.0051,1.0054
AUDCAD,20040309,193100,1.0055,1.0056,1.0055,1.0056
AUDCAD,20040309,193200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20040309,193300,1.0058,1.0058,1.0056,1.0058
AUDCAD,20040309,193400,1.0059,1.0060,1.0058,1.0060
AUDCAD,20040309,193500,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040309,193600,1.0059,1.0059,1.0055,1.0055
AUDCAD,20040309,193700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040309,193800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040309,193900,1.0054,1.0056,1.0054,1.0055
AUDCAD,20040309,194000,1.0054,1.0054,1.0048,1.0048
AUDCAD,20040309,194100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040309,194200,1.0049,1.0052,1.0049,1.0051
AUDCAD,20040309,194300,1.0050,1.0050,1.0047,1.0047
AUDCAD,20040309,194400,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040309,194500,1.0046,1.0049,1.0046,1.0049
AUDCAD,20040309,194600,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040309,194700,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040309,194800,1.0051,1.0056,1.0051,1.0056
AUDCAD,20040309,194900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040309,195000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040309,195100,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040309,195200,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040309,195300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040309,195400,1.0053,1.0054,1.0053,1.0053
AUDCAD,20040309,195500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040309,195600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040309,195700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040309,195800,1.0052,1.0056,1.0052,1.0056
AUDCAD,20040309,195900,1.0057,1.0061,1.0057,1.0061
AUDCAD,20040309,200000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040309,200100,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040309,200200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040309,200300,1.0055,1.0058,1.0055,1.0058
AUDCAD,20040309,200400,1.0059,1.0060,1.0058,1.0058
AUDCAD,20040309,200500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20040309,200600,1.0056,1.0058,1.0056,1.0057
AUDCAD,20040309,200700,1.0057,1.0060,1.0057,1.0060
AUDCAD,20040309,200800,1.0061,1.0061,1.0058,1.0058
AUDCAD,20040309,200900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040309,201000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20040309,201100,1.0058,1.0063,1.0058,1.0063
AUDCAD,20040309,201200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20040309,201300,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040309,201400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040309,201500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040309,201600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040309,201700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040309,201800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20040309,201900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20040309,202000,1.0069,1.0069,1.0067,1.0067
AUDCAD,20040309,202100,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040309,202200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040309,202300,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,202400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20040309,202500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20040309,202600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040309,202700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20040309,202800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040309,202900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20040309,203000,1.0070,1.0073,1.0070,1.0073
AUDCAD,20040309,203100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,203200,1.0073,1.0075,1.0073,1.0075
AUDCAD,20040309,203300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20040309,203400,1.0075,1.0075,1.0073,1.0073
AUDCAD,20040309,203500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20040309,203600,1.0073,1.0073,1.0071,1.0071
AUDCAD,20040309,203700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,203800,1.0069,1.0071,1.0069,1.0071
AUDCAD,20040309,203900,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040309,204000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20040309,204100,1.0070,1.0070,1.0065,1.0065
AUDCAD,20040309,204200,1.0064,1.0064,1.0062,1.0064
AUDCAD,20040309,204300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,204400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040309,204500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040309,204600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040309,204700,1.0064,1.0064,1.0062,1.0062
AUDCAD,20040309,204800,1.0062,1.0063,1.0062,1.0063
AUDCAD,20040309,204900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20040309,205000,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040309,205100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040309,205200,1.0060,1.0063,1.0060,1.0063
AUDCAD,20040309,205300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040309,205400,1.0060,1.0060,1.0058,1.0058
AUDCAD,20040309,205500,1.0057,1.0057,1.0053,1.0053
AUDCAD,20040309,205600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040309,205700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040309,205800,1.0056,1.0057,1.0054,1.0056
AUDCAD,20040309,205900,1.0055,1.0055,1.0044,1.0044
AUDCAD,20040309,210000,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040309,210100,1.0042,1.0044,1.0041,1.0044
AUDCAD,20040309,210200,1.0043,1.0044,1.0042,1.0043
AUDCAD,20040309,210300,1.0044,1.0050,1.0044,1.0049
AUDCAD,20040309,210400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040309,210500,1.0046,1.0048,1.0044,1.0044
AUDCAD,20040309,210600,1.0042,1.0042,1.0038,1.0038
AUDCAD,20040309,210700,1.0038,1.0044,1.0038,1.0044
AUDCAD,20040309,210800,1.0046,1.0047,1.0042,1.0042
AUDCAD,20040309,210900,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040309,211000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,211100,1.0036,1.0037,1.0035,1.0037
AUDCAD,20040309,211200,1.0038,1.0039,1.0037,1.0039
AUDCAD,20040309,211300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,211400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040309,211500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,211600,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040309,211700,1.0040,1.0040,1.0037,1.0037
AUDCAD,20040309,211800,1.0036,1.0039,1.0035,1.0038
AUDCAD,20040309,211900,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040309,212000,1.0036,1.0037,1.0035,1.0035
AUDCAD,20040309,212100,1.0034,1.0034,1.0031,1.0032
AUDCAD,20040309,212200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040309,212300,1.0032,1.0032,1.0028,1.0028
AUDCAD,20040309,212400,1.0029,1.0032,1.0029,1.0032
AUDCAD,20040309,212500,1.0032,1.0033,1.0031,1.0031
AUDCAD,20040309,212600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040309,212700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040309,212800,1.0029,1.0030,1.0028,1.0030
AUDCAD,20040309,212900,1.0031,1.0032,1.0029,1.0029
AUDCAD,20040309,213000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040309,213100,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040309,213200,1.0023,1.0023,1.0018,1.0018
AUDCAD,20040309,213300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040309,213400,1.0018,1.0022,1.0018,1.0021
AUDCAD,20040309,213500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040309,213600,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040309,213700,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040309,213800,1.0026,1.0029,1.0024,1.0024
AUDCAD,20040309,213900,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040309,214000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040309,214100,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040309,214200,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040309,214300,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040309,214400,1.0028,1.0028,1.0027,1.0028
AUDCAD,20040309,214500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040309,214600,1.0029,1.0035,1.0029,1.0035
AUDCAD,20040309,214700,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040309,214800,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040309,214900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040309,215000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040309,215100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040309,215200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040309,215300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040309,215400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040309,215500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040309,215600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040309,215700,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040309,215800,1.0027,1.0027,1.0023,1.0027
AUDCAD,20040309,215900,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040309,220000,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040309,220100,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040309,220200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040309,220300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040309,220400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040309,220500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040309,220600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040309,220700,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040309,220800,1.0028,1.0031,1.0028,1.0031
AUDCAD,20040309,220900,1.0031,1.0035,1.0031,1.0035
AUDCAD,20040309,221000,1.0036,1.0039,1.0036,1.0039
AUDCAD,20040309,221100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040309,221200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040309,221300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040309,221400,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040309,221500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,221600,1.0039,1.0041,1.0039,1.0040
AUDCAD,20040309,221700,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040309,221800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040309,221900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040309,222000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040309,222100,1.0043,1.0043,1.0039,1.0039
AUDCAD,20040309,222200,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040309,222300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040309,222400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040309,222500,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040309,222600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,222700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,222800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040309,222900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040309,223000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040309,223100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040309,223200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040309,223300,1.0042,1.0044,1.0042,1.0044
AUDCAD,20040309,223400,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040309,223500,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040309,223600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040309,223700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040309,223800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040309,223900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040309,224000,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040309,224100,1.0041,1.0042,1.0041,1.0041
AUDCAD,20040309,224200,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040309,224300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040309,224400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040309,224500,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040309,224600,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040309,224700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040309,224800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040309,224900,1.0043,1.0043,1.0040,1.0040
AUDCAD,20040309,225000,1.0040,1.0041,1.0039,1.0041
AUDCAD,20040309,225100,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040309,225200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040309,225300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040309,225400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,225500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,225600,1.0035,1.0035,1.0034,1.0035
AUDCAD,20040309,225700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,225800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,225900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,230000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040309,230100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040309,230200,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040309,230300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,230400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040309,230500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,230600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,230700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,230800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,230900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040309,231000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,231100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040309,231200,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040309,231300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,231400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,231500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,231600,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040309,231700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040309,231800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,231900,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040309,232000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,232100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,232200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040309,232300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040309,232400,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040309,232500,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040309,232600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040309,232700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,232800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,232900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,233000,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040309,233100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,233200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,233300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,233400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,233500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,233600,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040309,233700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,233800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,233900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040309,234000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040309,234100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040309,234200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,234300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,234400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,234500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,234600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,234700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040309,234800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040309,234900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040309,235000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040309,235100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040309,235200,1.0036,1.0036,1.0033,1.0033
AUDCAD,20040309,235300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040309,235400,1.0033,1.0036,1.0033,1.0036
AUDCAD,20040309,235500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040309,235600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040309,235700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040309,235800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040309,235900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040310,000000,1.0034,1.0034,1.0034,1.0034
AUDNZD,20040309,000100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,000200,1.1194,1.1196,1.1194,1.1194
AUDNZD,20040309,000300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040309,000400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040309,000500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040309,000600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040309,000700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,000800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040309,000900,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040309,001000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,001100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040309,001200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040309,001300,1.1191,1.1191,1.1190,1.1191
AUDNZD,20040309,001400,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040309,001500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,001600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,001700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,001800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,001900,1.1191,1.1191,1.1188,1.1190
AUDNZD,20040309,002000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,002100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,002200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,002300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,002400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040309,002500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,002600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040309,002700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,002800,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040309,002900,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040309,003000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,003100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040309,003200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040309,003300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040309,003400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,003500,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040309,003600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,003700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,003800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,003900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,004000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040309,004100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,004200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040309,004300,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040309,004400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,004500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,004600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,004700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,004800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040309,004900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,005000,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040309,005100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,005200,1.1188,1.1188,1.1187,1.1187
AUDNZD,20040309,005300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,005400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,005500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040309,005600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,005700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040309,005800,1.1184,1.1184,1.1183,1.1184
AUDNZD,20040309,005900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040309,010000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,010100,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040309,010200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,010300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040309,010400,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040309,010500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,010600,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040309,010700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040309,010800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,010900,1.1189,1.1190,1.1187,1.1187
AUDNZD,20040309,011000,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040309,011100,1.1186,1.1187,1.1186,1.1186
AUDNZD,20040309,011200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,011300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,011400,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040309,011500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040309,011600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,011700,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040309,011800,1.1194,1.1195,1.1194,1.1194
AUDNZD,20040309,011900,1.1194,1.1194,1.1191,1.1191
AUDNZD,20040309,012000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040309,012100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,012200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,012300,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040309,012400,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040309,012500,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040309,012600,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040309,012700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,012800,1.1196,1.1196,1.1193,1.1193
AUDNZD,20040309,012900,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040309,013000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040309,013100,1.1193,1.1193,1.1190,1.1192
AUDNZD,20040309,013200,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040309,013300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040309,013400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040309,013500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,013600,1.1198,1.1200,1.1198,1.1199
AUDNZD,20040309,013700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040309,013800,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040309,013900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040309,014000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040309,014100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040309,014200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040309,014300,1.1202,1.1202,1.1201,1.1202
AUDNZD,20040309,014400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040309,014500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040309,014600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,014700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,014800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,014900,1.1200,1.1200,1.1198,1.1200
AUDNZD,20040309,015000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040309,015100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,015200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040309,015300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,015400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,015500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,015600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,015700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040309,015800,1.1197,1.1197,1.1196,1.1197
AUDNZD,20040309,015900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,020000,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040309,020100,1.1199,1.1199,1.1197,1.1197
AUDNZD,20040309,020200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040309,020300,1.1196,1.1196,1.1192,1.1192
AUDNZD,20040309,020400,1.1192,1.1192,1.1191,1.1192
AUDNZD,20040309,020500,1.1192,1.1195,1.1192,1.1195
AUDNZD,20040309,020600,1.1197,1.1203,1.1197,1.1201
AUDNZD,20040309,020700,1.1200,1.1202,1.1199,1.1202
AUDNZD,20040309,020800,1.1202,1.1203,1.1201,1.1201
AUDNZD,20040309,020900,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040309,021000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040309,021100,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040309,021200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20040309,021300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040309,021400,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040309,021500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20040309,021600,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040309,021700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,021800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040309,021900,1.1202,1.1203,1.1202,1.1203
AUDNZD,20040309,022000,1.1203,1.1210,1.1203,1.1210
AUDNZD,20040309,022100,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040309,022200,1.1207,1.1207,1.1203,1.1204
AUDNZD,20040309,022300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20040309,022400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040309,022500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040309,022600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040309,022700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040309,022800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040309,022900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040309,023000,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040309,023100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040309,023200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,023300,1.1210,1.1210,1.1207,1.1207
AUDNZD,20040309,023400,1.1208,1.1213,1.1208,1.1213
AUDNZD,20040309,023500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,023600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,023700,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040309,023800,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,023900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,024000,1.1213,1.1213,1.1205,1.1205
AUDNZD,20040309,024100,1.1204,1.1209,1.1204,1.1209
AUDNZD,20040309,024200,1.1209,1.1215,1.1209,1.1215
AUDNZD,20040309,024300,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040309,024400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040309,024500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040309,024600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040309,024700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040309,024800,1.1215,1.1215,1.1212,1.1215
AUDNZD,20040309,024900,1.1216,1.1216,1.1213,1.1213
AUDNZD,20040309,025000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20040309,025100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040309,025200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040309,025300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,025400,1.1213,1.1221,1.1213,1.1221
AUDNZD,20040309,025500,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040309,025600,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040309,025700,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040309,025800,1.1217,1.1217,1.1211,1.1212
AUDNZD,20040309,025900,1.1213,1.1217,1.1213,1.1217
AUDNZD,20040309,030000,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,030100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,030200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,030300,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040309,030400,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040309,030500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040309,030600,1.1217,1.1224,1.1217,1.1223
AUDNZD,20040309,030700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,030800,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040309,030900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20040309,031000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040309,031100,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040309,031200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,031300,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040309,031400,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040309,031500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040309,031600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,031700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040309,031800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,031900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,032000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,032100,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040309,032200,1.1217,1.1217,1.1213,1.1213
AUDNZD,20040309,032300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,032400,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040309,032500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,032600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,032700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,032800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,032900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,033000,1.1215,1.1220,1.1215,1.1219
AUDNZD,20040309,033100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,033200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,033300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,033400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,033500,1.1217,1.1218,1.1217,1.1217
AUDNZD,20040309,033600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,033700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,033800,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040309,033900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,034000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,034100,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040309,034200,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,034300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,034400,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,034500,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040309,034600,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040309,034700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,034800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,034900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,035000,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040309,035100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,035200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,035300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,035400,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040309,035500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,035600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,035700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,035800,1.1218,1.1218,1.1217,1.1218
AUDNZD,20040309,035900,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040309,040000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,040100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,040200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,040300,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040309,040400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,040500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,040600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,040700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,040800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,040900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,041000,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040309,041100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,041200,1.1224,1.1226,1.1224,1.1226
AUDNZD,20040309,041300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,041400,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040309,041500,1.1225,1.1226,1.1225,1.1225
AUDNZD,20040309,041600,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040309,041700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,041800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,041900,1.1222,1.1222,1.1221,1.1222
AUDNZD,20040309,042000,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040309,042100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040309,042200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040309,042300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040309,042400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,042500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,042600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,042700,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040309,042800,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040309,042900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,043000,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040309,043100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040309,043200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,043300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,043400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,043500,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040309,043600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,043700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,043800,1.1222,1.1223,1.1222,1.1223
AUDNZD,20040309,043900,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040309,044000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040309,044100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040309,044200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040309,044300,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040309,044400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,044500,1.1223,1.1223,1.1222,1.1223
AUDNZD,20040309,044600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040309,044700,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,044800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040309,044900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,045000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,045100,1.1224,1.1224,1.1223,1.1224
AUDNZD,20040309,045200,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040309,045300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040309,045400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,045500,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040309,045600,1.1225,1.1227,1.1225,1.1227
AUDNZD,20040309,045700,1.1227,1.1229,1.1227,1.1229
AUDNZD,20040309,045800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040309,045900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20040309,050000,1.1229,1.1229,1.1227,1.1227
AUDNZD,20040309,050100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040309,050200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040309,050300,1.1229,1.1229,1.1228,1.1228
AUDNZD,20040309,050400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040309,050500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040309,050600,1.1227,1.1228,1.1227,1.1228
AUDNZD,20040309,050700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040309,050800,1.1227,1.1228,1.1226,1.1227
AUDNZD,20040309,050900,1.1226,1.1227,1.1226,1.1227
AUDNZD,20040309,051000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20040309,051100,1.1227,1.1227,1.1225,1.1225
AUDNZD,20040309,051200,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040309,051300,1.1226,1.1227,1.1226,1.1226
AUDNZD,20040309,051400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,051500,1.1226,1.1228,1.1226,1.1228
AUDNZD,20040309,051600,1.1228,1.1229,1.1228,1.1229
AUDNZD,20040309,051700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20040309,051800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20040309,051900,1.1232,1.1232,1.1231,1.1231
AUDNZD,20040309,052000,1.1231,1.1231,1.1229,1.1229
AUDNZD,20040309,052100,1.1229,1.1231,1.1229,1.1231
AUDNZD,20040309,052200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040309,052300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20040309,052400,1.1231,1.1233,1.1231,1.1233
AUDNZD,20040309,052500,1.1234,1.1234,1.1232,1.1233
AUDNZD,20040309,052600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040309,052700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20040309,052800,1.1232,1.1232,1.1227,1.1227
AUDNZD,20040309,052900,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040309,053000,1.1222,1.1223,1.1222,1.1222
AUDNZD,20040309,053100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,053200,1.1222,1.1225,1.1222,1.1225
AUDNZD,20040309,053300,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040309,053400,1.1226,1.1226,1.1225,1.1225
AUDNZD,20040309,053500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040309,053600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040309,053700,1.1225,1.1225,1.1224,1.1224
AUDNZD,20040309,053800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040309,053900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20040309,054000,1.1223,1.1223,1.1221,1.1221
AUDNZD,20040309,054100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,054200,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,054300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040309,054400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,054500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,054600,1.1221,1.1224,1.1221,1.1224
AUDNZD,20040309,054700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,054800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040309,054900,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040309,055000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,055100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20040309,055200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,055300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,055400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,055500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,055600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040309,055700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,055800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,055900,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,060000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,060100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,060200,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040309,060300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,060400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20040309,060500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,060600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,060700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,060800,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040309,060900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,061000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040309,061100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,061200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,061300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,061400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,061500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040309,061600,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040309,061700,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040309,061800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,061900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,062000,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040309,062100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,062200,1.1218,1.1219,1.1218,1.1219
AUDNZD,20040309,062300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,062400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,062500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,062600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,062700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,062800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,062900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,063000,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040309,063100,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040309,063200,1.1212,1.1214,1.1212,1.1214
AUDNZD,20040309,063300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,063400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,063500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,063600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,063700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,063800,1.1215,1.1215,1.1212,1.1212
AUDNZD,20040309,063900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,064000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,064100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,064200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,064300,1.1213,1.1215,1.1213,1.1215
AUDNZD,20040309,064400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,064500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,064600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,064700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040309,064800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040309,064900,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040309,065000,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040309,065100,1.1220,1.1220,1.1218,1.1218
AUDNZD,20040309,065200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,065300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,065400,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040309,065500,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040309,065600,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040309,065700,1.1214,1.1214,1.1213,1.1214
AUDNZD,20040309,065800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,065900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,070000,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040309,070100,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,070200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040309,070300,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040309,070400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040309,070500,1.1218,1.1219,1.1217,1.1219
AUDNZD,20040309,070600,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040309,070700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,070800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20040309,070900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20040309,071000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,071100,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,071200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,071300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040309,071400,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040309,071500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,071600,1.1216,1.1217,1.1216,1.1216
AUDNZD,20040309,071700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,071800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,071900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,072000,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040309,072100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,072200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,072300,1.1216,1.1217,1.1216,1.1216
AUDNZD,20040309,072400,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040309,072500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,072600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,072700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,072800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040309,072900,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040309,073000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,073100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,073200,1.1216,1.1217,1.1215,1.1217
AUDNZD,20040309,073300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,073400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,073500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,073600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20040309,073700,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040309,073800,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040309,073900,1.1220,1.1220,1.1217,1.1217
AUDNZD,20040309,074000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040309,074100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,074200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040309,074300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,074400,1.1219,1.1220,1.1219,1.1220
AUDNZD,20040309,074500,1.1221,1.1221,1.1219,1.1219
AUDNZD,20040309,074600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20040309,074700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,074800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,074900,1.1216,1.1217,1.1213,1.1213
AUDNZD,20040309,075000,1.1212,1.1214,1.1211,1.1214
AUDNZD,20040309,075100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,075200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040309,075300,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040309,075400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,075500,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040309,075600,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,075700,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040309,075800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040309,075900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040309,080000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040309,080100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20040309,080200,1.1213,1.1213,1.1210,1.1210
AUDNZD,20040309,080300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,080400,1.1208,1.1209,1.1208,1.1209
AUDNZD,20040309,080500,1.1210,1.1213,1.1210,1.1213
AUDNZD,20040309,080600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040309,080700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,080800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040309,080900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,081000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,081100,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,081200,1.1215,1.1216,1.1215,1.1216
AUDNZD,20040309,081300,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,081400,1.1215,1.1216,1.1215,1.1215
AUDNZD,20040309,081500,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040309,081600,1.1212,1.1215,1.1212,1.1215
AUDNZD,20040309,081700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20040309,081800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040309,081900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20040309,082000,1.1208,1.1208,1.1206,1.1207
AUDNZD,20040309,082100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040309,082200,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040309,082300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040309,082400,1.1201,1.1203,1.1201,1.1201
AUDNZD,20040309,082500,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040309,082600,1.1200,1.1200,1.1197,1.1197
AUDNZD,20040309,082700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,082800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040309,082900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,083000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20040309,083100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,083200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040309,083300,1.1201,1.1202,1.1197,1.1197
AUDNZD,20040309,083400,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040309,083500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,083600,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040309,083700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040309,083800,1.1197,1.1199,1.1196,1.1197
AUDNZD,20040309,083900,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040309,084000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040309,084100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20040309,084200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040309,084300,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040309,084400,1.1193,1.1193,1.1189,1.1189
AUDNZD,20040309,084500,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040309,084600,1.1189,1.1193,1.1189,1.1193
AUDNZD,20040309,084700,1.1194,1.1195,1.1192,1.1192
AUDNZD,20040309,084800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20040309,084900,1.1194,1.1195,1.1193,1.1193
AUDNZD,20040309,085000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040309,085100,1.1193,1.1194,1.1192,1.1194
AUDNZD,20040309,085200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040309,085300,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040309,085400,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040309,085500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040309,085600,1.1193,1.1196,1.1193,1.1196
AUDNZD,20040309,085700,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040309,085800,1.1199,1.1202,1.1199,1.1202
AUDNZD,20040309,085900,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040309,090000,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040309,090100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040309,090200,1.1196,1.1196,1.1194,1.1194
AUDNZD,20040309,090300,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040309,090400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040309,090500,1.1199,1.1202,1.1199,1.1201
AUDNZD,20040309,090600,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040309,090700,1.1202,1.1202,1.1200,1.1200
AUDNZD,20040309,090800,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040309,090900,1.1200,1.1200,1.1199,1.1199
AUDNZD,20040309,091000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20040309,091100,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040309,091200,1.1201,1.1201,1.1190,1.1192
AUDNZD,20040309,091300,1.1194,1.1198,1.1194,1.1196
AUDNZD,20040309,091400,1.1196,1.1197,1.1196,1.1196
AUDNZD,20040309,091500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,091600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,091700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,091800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,091900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,092000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,092100,1.1198,1.1198,1.1196,1.1197
AUDNZD,20040309,092200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040309,092300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,092400,1.1198,1.1198,1.1197,1.1198
AUDNZD,20040309,092500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040309,092600,1.1200,1.1208,1.1200,1.1208
AUDNZD,20040309,092700,1.1209,1.1210,1.1207,1.1207
AUDNZD,20040309,092800,1.1206,1.1212,1.1206,1.1212
AUDNZD,20040309,092900,1.1211,1.1212,1.1210,1.1212
AUDNZD,20040309,093000,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,093100,1.1211,1.1212,1.1210,1.1212
AUDNZD,20040309,093200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,093300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,093400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040309,093500,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040309,093600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,093700,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040309,093800,1.1214,1.1216,1.1214,1.1216
AUDNZD,20040309,093900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,094000,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040309,094100,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040309,094200,1.1216,1.1216,1.1215,1.1215
AUDNZD,20040309,094300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20040309,094400,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,094500,1.1212,1.1212,1.1211,1.1211
AUDNZD,20040309,094600,1.1213,1.1216,1.1213,1.1216
AUDNZD,20040309,094700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20040309,094800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,094900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20040309,095000,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,095100,1.1215,1.1216,1.1215,1.1215
AUDNZD,20040309,095200,1.1214,1.1214,1.1212,1.1212
AUDNZD,20040309,095300,1.1211,1.1211,1.1209,1.1209
AUDNZD,20040309,095400,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040309,095500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040309,095600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040309,095700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040309,095800,1.1211,1.1214,1.1211,1.1214
AUDNZD,20040309,095900,1.1214,1.1214,1.1211,1.1211
AUDNZD,20040309,100000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040309,100100,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040309,100200,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040309,100300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,100400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040309,100500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040309,100600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040309,100700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,100800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,100900,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040309,101000,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040309,101100,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040309,101200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040309,101300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040309,101400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,101500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040309,101600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20040309,101700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040309,101800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,101900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20040309,102000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,102100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,102200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,102300,1.1215,1.1215,1.1213,1.1213
AUDNZD,20040309,102400,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040309,102500,1.1211,1.1211,1.1210,1.1210
AUDNZD,20040309,102600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040309,102700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,102800,1.1209,1.1210,1.1209,1.1210
AUDNZD,20040309,102900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040309,103000,1.1209,1.1209,1.1207,1.1207
AUDNZD,20040309,103100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040309,103200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20040309,103300,1.1202,1.1202,1.1200,1.1201
AUDNZD,20040309,103400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040309,103500,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040309,103600,1.1205,1.1205,1.1202,1.1202
AUDNZD,20040309,103700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040309,103800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20040309,103900,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040309,104000,1.1203,1.1206,1.1203,1.1206
AUDNZD,20040309,104100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040309,104200,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040309,104300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20040309,104400,1.1199,1.1199,1.1194,1.1194
AUDNZD,20040309,104500,1.1194,1.1197,1.1194,1.1197
AUDNZD,20040309,104600,1.1196,1.1196,1.1194,1.1195
AUDNZD,20040309,104700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20040309,104800,1.1190,1.1193,1.1189,1.1193
AUDNZD,20040309,104900,1.1194,1.1197,1.1194,1.1196
AUDNZD,20040309,105000,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,105100,1.1198,1.1202,1.1198,1.1202
AUDNZD,20040309,105200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040309,105300,1.1205,1.1206,1.1204,1.1206
AUDNZD,20040309,105400,1.1207,1.1208,1.1206,1.1206
AUDNZD,20040309,105500,1.1206,1.1206,1.1201,1.1201
AUDNZD,20040309,105600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,105700,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040309,105800,1.1198,1.1198,1.1195,1.1195
AUDNZD,20040309,105900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040309,110000,1.1194,1.1194,1.1187,1.1188
AUDNZD,20040309,110100,1.1187,1.1187,1.1175,1.1177
AUDNZD,20040309,110200,1.1175,1.1177,1.1169,1.1177
AUDNZD,20040309,110300,1.1178,1.1185,1.1178,1.1185
AUDNZD,20040309,110400,1.1186,1.1189,1.1186,1.1189
AUDNZD,20040309,110500,1.1189,1.1189,1.1185,1.1185
AUDNZD,20040309,110600,1.1184,1.1191,1.1177,1.1177
AUDNZD,20040309,110700,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040309,110800,1.1178,1.1191,1.1178,1.1191
AUDNZD,20040309,110900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040309,111000,1.1190,1.1190,1.1182,1.1182
AUDNZD,20040309,111100,1.1180,1.1180,1.1178,1.1180
AUDNZD,20040309,111200,1.1179,1.1179,1.1174,1.1177
AUDNZD,20040309,111300,1.1178,1.1187,1.1178,1.1187
AUDNZD,20040309,111400,1.1185,1.1185,1.1176,1.1177
AUDNZD,20040309,111500,1.1178,1.1182,1.1178,1.1182
AUDNZD,20040309,111600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040309,111700,1.1181,1.1181,1.1177,1.1177
AUDNZD,20040309,111800,1.1178,1.1179,1.1178,1.1179
AUDNZD,20040309,111900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040309,112000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040309,112100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040309,112200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040309,112300,1.1180,1.1180,1.1178,1.1180
AUDNZD,20040309,112400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20040309,112500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040309,112600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040309,112700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040309,112800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040309,112900,1.1183,1.1184,1.1180,1.1180
AUDNZD,20040309,113000,1.1179,1.1179,1.1177,1.1177
AUDNZD,20040309,113100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040309,113200,1.1176,1.1179,1.1176,1.1179
AUDNZD,20040309,113300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040309,113400,1.1182,1.1182,1.1181,1.1182
AUDNZD,20040309,113500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040309,113600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040309,113700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040309,113800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040309,113900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040309,114000,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040309,114100,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040309,114200,1.1178,1.1182,1.1178,1.1182
AUDNZD,20040309,114300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040309,114400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040309,114500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20040309,114600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040309,114700,1.1184,1.1185,1.1183,1.1183
AUDNZD,20040309,114800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20040309,114900,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040309,115000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040309,115100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20040309,115200,1.1184,1.1184,1.1181,1.1182
AUDNZD,20040309,115300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040309,115400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040309,115500,1.1181,1.1182,1.1180,1.1180
AUDNZD,20040309,115600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040309,115700,1.1183,1.1184,1.1183,1.1184
AUDNZD,20040309,115800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040309,115900,1.1185,1.1185,1.1183,1.1183
AUDNZD,20040309,120000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040309,120100,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040309,120200,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040309,120300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,120400,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040309,120500,1.1189,1.1192,1.1189,1.1192
AUDNZD,20040309,120600,1.1192,1.1193,1.1191,1.1191
AUDNZD,20040309,120700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,120800,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040309,120900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040309,121000,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040309,121100,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040309,121200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,121300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040309,121400,1.1184,1.1187,1.1184,1.1187
AUDNZD,20040309,121500,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040309,121600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,121700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20040309,121800,1.1194,1.1196,1.1194,1.1195
AUDNZD,20040309,121900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,122000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20040309,122100,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040309,122200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040309,122300,1.1194,1.1195,1.1193,1.1193
AUDNZD,20040309,122400,1.1193,1.1193,1.1188,1.1188
AUDNZD,20040309,122500,1.1187,1.1187,1.1183,1.1183
AUDNZD,20040309,122600,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040309,122700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040309,122800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,122900,1.1186,1.1186,1.1184,1.1184
AUDNZD,20040309,123000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040309,123100,1.1185,1.1191,1.1185,1.1191
AUDNZD,20040309,123200,1.1190,1.1190,1.1188,1.1188
AUDNZD,20040309,123300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,123400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,123500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,123600,1.1187,1.1189,1.1187,1.1188
AUDNZD,20040309,123700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,123800,1.1188,1.1191,1.1188,1.1191
AUDNZD,20040309,123900,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040309,124000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040309,124100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,124200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20040309,124300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040309,124400,1.1190,1.1190,1.1187,1.1187
AUDNZD,20040309,124500,1.1187,1.1189,1.1187,1.1188
AUDNZD,20040309,124600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20040309,124700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040309,124800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,124900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,125000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,125100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20040309,125200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040309,125300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20040309,125400,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040309,125500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040309,125600,1.1189,1.1189,1.1186,1.1186
AUDNZD,20040309,125700,1.1187,1.1191,1.1187,1.1191
AUDNZD,20040309,125800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20040309,125900,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040309,130000,1.1188,1.1192,1.1188,1.1191
AUDNZD,20040309,130100,1.1190,1.1190,1.1187,1.1189
AUDNZD,20040309,130200,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040309,130300,1.1187,1.1190,1.1185,1.1190
AUDNZD,20040309,130400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,130500,1.1190,1.1191,1.1188,1.1191
AUDNZD,20040309,130600,1.1192,1.1195,1.1192,1.1194
AUDNZD,20040309,130700,1.1193,1.1193,1.1190,1.1190
AUDNZD,20040309,130800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,130900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,131000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20040309,131100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20040309,131200,1.1190,1.1192,1.1189,1.1192
AUDNZD,20040309,131300,1.1193,1.1195,1.1193,1.1193
AUDNZD,20040309,131400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,131500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,131600,1.1192,1.1196,1.1192,1.1194
AUDNZD,20040309,131700,1.1194,1.1198,1.1194,1.1198
AUDNZD,20040309,131800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,131900,1.1199,1.1201,1.1197,1.1197
AUDNZD,20040309,132000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040309,132100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,132200,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040309,132300,1.1191,1.1194,1.1191,1.1194
AUDNZD,20040309,132400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,132500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040309,132600,1.1193,1.1193,1.1189,1.1189
AUDNZD,20040309,132700,1.1189,1.1189,1.1187,1.1187
AUDNZD,20040309,132800,1.1187,1.1188,1.1187,1.1187
AUDNZD,20040309,132900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20040309,133000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040309,133100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040309,133200,1.1184,1.1185,1.1184,1.1185
AUDNZD,20040309,133300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040309,133400,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040309,133500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040309,133600,1.1183,1.1184,1.1182,1.1184
AUDNZD,20040309,133700,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040309,133800,1.1186,1.1186,1.1184,1.1185
AUDNZD,20040309,133900,1.1185,1.1185,1.1183,1.1185
AUDNZD,20040309,134000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040309,134100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,134200,1.1187,1.1187,1.1182,1.1182
AUDNZD,20040309,134300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040309,134400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040309,134500,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040309,134600,1.1181,1.1182,1.1180,1.1180
AUDNZD,20040309,134700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040309,134800,1.1182,1.1183,1.1181,1.1183
AUDNZD,20040309,134900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20040309,135000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040309,135100,1.1181,1.1181,1.1179,1.1179
AUDNZD,20040309,135200,1.1179,1.1180,1.1179,1.1180
AUDNZD,20040309,135300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20040309,135400,1.1181,1.1181,1.1171,1.1171
AUDNZD,20040309,135500,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040309,135600,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040309,135700,1.1166,1.1168,1.1165,1.1166
AUDNZD,20040309,135800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040309,135900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040309,140000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040309,140100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20040309,140200,1.1173,1.1174,1.1170,1.1170
AUDNZD,20040309,140300,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040309,140400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20040309,140500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040309,140600,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040309,140700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,140800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20040309,140900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040309,141000,1.1172,1.1174,1.1172,1.1174
AUDNZD,20040309,141100,1.1175,1.1178,1.1175,1.1178
AUDNZD,20040309,141200,1.1179,1.1180,1.1177,1.1177
AUDNZD,20040309,141300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040309,141400,1.1179,1.1180,1.1178,1.1180
AUDNZD,20040309,141500,1.1180,1.1182,1.1180,1.1181
AUDNZD,20040309,141600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040309,141700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20040309,141800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20040309,141900,1.1183,1.1183,1.1181,1.1181
AUDNZD,20040309,142000,1.1181,1.1184,1.1181,1.1184
AUDNZD,20040309,142100,1.1186,1.1187,1.1182,1.1182
AUDNZD,20040309,142200,1.1182,1.1182,1.1181,1.1182
AUDNZD,20040309,142300,1.1182,1.1182,1.1181,1.1181
AUDNZD,20040309,142400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20040309,142500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040309,142600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20040309,142700,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040309,142800,1.1186,1.1186,1.1185,1.1186
AUDNZD,20040309,142900,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,143000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040309,143100,1.1188,1.1188,1.1186,1.1186
AUDNZD,20040309,143200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20040309,143300,1.1188,1.1190,1.1188,1.1190
AUDNZD,20040309,143400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20040309,143500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20040309,143600,1.1192,1.1192,1.1191,1.1192
AUDNZD,20040309,143700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040309,143800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20040309,143900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,144000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040309,144100,1.1195,1.1195,1.1193,1.1193
AUDNZD,20040309,144200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20040309,144300,1.1187,1.1187,1.1180,1.1183
AUDNZD,20040309,144400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20040309,144500,1.1184,1.1184,1.1180,1.1180
AUDNZD,20040309,144600,1.1179,1.1179,1.1176,1.1176
AUDNZD,20040309,144700,1.1175,1.1176,1.1175,1.1176
AUDNZD,20040309,144800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040309,144900,1.1177,1.1179,1.1177,1.1177
AUDNZD,20040309,145000,1.1176,1.1176,1.1174,1.1175
AUDNZD,20040309,145100,1.1176,1.1183,1.1176,1.1183
AUDNZD,20040309,145200,1.1184,1.1186,1.1184,1.1185
AUDNZD,20040309,145300,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040309,145400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040309,145500,1.1183,1.1186,1.1183,1.1186
AUDNZD,20040309,145600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,145700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040309,145800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,145900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,150000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,150100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20040309,150200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,150300,1.1186,1.1186,1.1183,1.1183
AUDNZD,20040309,150400,1.1184,1.1184,1.1183,1.1183
AUDNZD,20040309,150500,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040309,150600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040309,150700,1.1178,1.1179,1.1176,1.1179
AUDNZD,20040309,150800,1.1180,1.1185,1.1180,1.1185
AUDNZD,20040309,150900,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040309,151000,1.1187,1.1188,1.1187,1.1187
AUDNZD,20040309,151100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,151200,1.1187,1.1187,1.1184,1.1185
AUDNZD,20040309,151300,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040309,151400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20040309,151500,1.1185,1.1185,1.1183,1.1184
AUDNZD,20040309,151600,1.1186,1.1193,1.1186,1.1193
AUDNZD,20040309,151700,1.1192,1.1192,1.1187,1.1187
AUDNZD,20040309,151800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20040309,151900,1.1186,1.1186,1.1182,1.1186
AUDNZD,20040309,152000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040309,152100,1.1185,1.1185,1.1181,1.1181
AUDNZD,20040309,152200,1.1182,1.1183,1.1182,1.1182
AUDNZD,20040309,152300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20040309,152400,1.1180,1.1184,1.1180,1.1184
AUDNZD,20040309,152500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20040309,152600,1.1186,1.1186,1.1183,1.1184
AUDNZD,20040309,152700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20040309,152800,1.1185,1.1185,1.1183,1.1184
AUDNZD,20040309,152900,1.1185,1.1187,1.1185,1.1187
AUDNZD,20040309,153000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20040309,153100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040309,153200,1.1190,1.1195,1.1190,1.1195
AUDNZD,20040309,153300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20040309,153400,1.1194,1.1197,1.1191,1.1197
AUDNZD,20040309,153500,1.1198,1.1201,1.1198,1.1201
AUDNZD,20040309,153600,1.1200,1.1200,1.1198,1.1198
AUDNZD,20040309,153700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040309,153800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040309,153900,1.1197,1.1199,1.1197,1.1199
AUDNZD,20040309,154000,1.1198,1.1198,1.1191,1.1194
AUDNZD,20040309,154100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,154200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,154300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,154400,1.1194,1.1194,1.1184,1.1184
AUDNZD,20040309,154500,1.1185,1.1188,1.1185,1.1188
AUDNZD,20040309,154600,1.1188,1.1189,1.1188,1.1189
AUDNZD,20040309,154700,1.1189,1.1189,1.1188,1.1188
AUDNZD,20040309,154800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20040309,154900,1.1190,1.1193,1.1190,1.1191
AUDNZD,20040309,155000,1.1190,1.1190,1.1188,1.1189
AUDNZD,20040309,155100,1.1190,1.1192,1.1190,1.1192
AUDNZD,20040309,155200,1.1193,1.1193,1.1186,1.1186
AUDNZD,20040309,155300,1.1185,1.1193,1.1185,1.1193
AUDNZD,20040309,155400,1.1194,1.1194,1.1193,1.1193
AUDNZD,20040309,155500,1.1192,1.1194,1.1191,1.1193
AUDNZD,20040309,155600,1.1192,1.1192,1.1190,1.1190
AUDNZD,20040309,155700,1.1189,1.1191,1.1189,1.1191
AUDNZD,20040309,155800,1.1192,1.1196,1.1192,1.1196
AUDNZD,20040309,155900,1.1197,1.1197,1.1194,1.1195
AUDNZD,20040309,160000,1.1194,1.1194,1.1187,1.1187
AUDNZD,20040309,160100,1.1186,1.1186,1.1182,1.1183
AUDNZD,20040309,160200,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040309,160300,1.1181,1.1181,1.1178,1.1178
AUDNZD,20040309,160400,1.1179,1.1180,1.1177,1.1180
AUDNZD,20040309,160500,1.1180,1.1180,1.1177,1.1178
AUDNZD,20040309,160600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040309,160700,1.1174,1.1175,1.1173,1.1175
AUDNZD,20040309,160800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040309,160900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20040309,161000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20040309,161100,1.1175,1.1175,1.1172,1.1173
AUDNZD,20040309,161200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040309,161300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040309,161400,1.1170,1.1171,1.1169,1.1171
AUDNZD,20040309,161500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040309,161600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20040309,161700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040309,161800,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040309,161900,1.1176,1.1176,1.1173,1.1173
AUDNZD,20040309,162000,1.1175,1.1177,1.1175,1.1177
AUDNZD,20040309,162100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040309,162200,1.1175,1.1175,1.1172,1.1173
AUDNZD,20040309,162300,1.1173,1.1173,1.1170,1.1172
AUDNZD,20040309,162400,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040309,162500,1.1172,1.1172,1.1170,1.1170
AUDNZD,20040309,162600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040309,162700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,162800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,162900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,163000,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040309,163100,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040309,163200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040309,163300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040309,163400,1.1178,1.1179,1.1178,1.1178
AUDNZD,20040309,163500,1.1177,1.1178,1.1176,1.1176
AUDNZD,20040309,163600,1.1178,1.1182,1.1178,1.1179
AUDNZD,20040309,163700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20040309,163800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20040309,163900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20040309,164000,1.1175,1.1175,1.1172,1.1173
AUDNZD,20040309,164100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040309,164200,1.1174,1.1176,1.1174,1.1176
AUDNZD,20040309,164300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20040309,164400,1.1177,1.1177,1.1170,1.1170
AUDNZD,20040309,164500,1.1169,1.1172,1.1166,1.1172
AUDNZD,20040309,164600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20040309,164700,1.1173,1.1174,1.1173,1.1173
AUDNZD,20040309,164800,1.1173,1.1173,1.1168,1.1168
AUDNZD,20040309,164900,1.1169,1.1171,1.1169,1.1171
AUDNZD,20040309,165000,1.1171,1.1171,1.1169,1.1169
AUDNZD,20040309,165100,1.1168,1.1169,1.1166,1.1169
AUDNZD,20040309,165200,1.1170,1.1172,1.1170,1.1172
AUDNZD,20040309,165300,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040309,165400,1.1173,1.1173,1.1172,1.1173
AUDNZD,20040309,165500,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040309,165600,1.1173,1.1174,1.1173,1.1173
AUDNZD,20040309,165700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040309,165800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040309,165900,1.1175,1.1176,1.1173,1.1173
AUDNZD,20040309,170000,1.1172,1.1178,1.1172,1.1178
AUDNZD,20040309,170100,1.1180,1.1188,1.1180,1.1187
AUDNZD,20040309,170200,1.1184,1.1184,1.1169,1.1169
AUDNZD,20040309,170300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,170400,1.1169,1.1177,1.1169,1.1177
AUDNZD,20040309,170500,1.1178,1.1178,1.1170,1.1170
AUDNZD,20040309,170600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,170700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040309,170800,1.1172,1.1174,1.1171,1.1173
AUDNZD,20040309,170900,1.1171,1.1171,1.1166,1.1166
AUDNZD,20040309,171000,1.1165,1.1167,1.1164,1.1167
AUDNZD,20040309,171100,1.1167,1.1169,1.1167,1.1169
AUDNZD,20040309,171200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20040309,171300,1.1173,1.1175,1.1173,1.1175
AUDNZD,20040309,171400,1.1175,1.1175,1.1174,1.1174
AUDNZD,20040309,171500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040309,171600,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040309,171700,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040309,171800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,171900,1.1168,1.1170,1.1168,1.1170
AUDNZD,20040309,172000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20040309,172100,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040309,172200,1.1171,1.1172,1.1171,1.1171
AUDNZD,20040309,172300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,172400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,172500,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040309,172600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040309,172700,1.1168,1.1168,1.1166,1.1166
AUDNZD,20040309,172800,1.1166,1.1170,1.1166,1.1170
AUDNZD,20040309,172900,1.1169,1.1169,1.1168,1.1168
AUDNZD,20040309,173000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040309,173100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20040309,173200,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040309,173300,1.1170,1.1170,1.1168,1.1168
AUDNZD,20040309,173400,1.1169,1.1170,1.1169,1.1170
AUDNZD,20040309,173500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,173600,1.1169,1.1169,1.1167,1.1167
AUDNZD,20040309,173700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20040309,173800,1.1166,1.1169,1.1166,1.1168
AUDNZD,20040309,173900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20040309,174000,1.1169,1.1173,1.1169,1.1173
AUDNZD,20040309,174100,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040309,174200,1.1176,1.1178,1.1176,1.1178
AUDNZD,20040309,174300,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040309,174400,1.1183,1.1184,1.1183,1.1183
AUDNZD,20040309,174500,1.1182,1.1182,1.1158,1.1169
AUDNZD,20040309,174600,1.1171,1.1186,1.1171,1.1185
AUDNZD,20040309,174700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20040309,174800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20040309,174900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20040309,175000,1.1182,1.1183,1.1182,1.1183
AUDNZD,20040309,175100,1.1185,1.1186,1.1179,1.1179
AUDNZD,20040309,175200,1.1178,1.1178,1.1176,1.1176
AUDNZD,20040309,175300,1.1178,1.1178,1.1169,1.1171
AUDNZD,20040309,175400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,175500,1.1171,1.1172,1.1170,1.1170
AUDNZD,20040309,175600,1.1170,1.1173,1.1170,1.1173
AUDNZD,20040309,175700,1.1173,1.1173,1.1172,1.1172
AUDNZD,20040309,175800,1.1173,1.1176,1.1173,1.1176
AUDNZD,20040309,175900,1.1175,1.1175,1.1171,1.1171
AUDNZD,20040309,180000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040309,180100,1.1172,1.1175,1.1172,1.1175
AUDNZD,20040309,180200,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040309,180300,1.1176,1.1180,1.1176,1.1179
AUDNZD,20040309,180400,1.1178,1.1178,1.1174,1.1174
AUDNZD,20040309,180500,1.1173,1.1173,1.1171,1.1171
AUDNZD,20040309,180600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,180700,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040309,180800,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040309,180900,1.1172,1.1173,1.1172,1.1172
AUDNZD,20040309,181000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20040309,181100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20040309,181200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20040309,181300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040309,181400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040309,181500,1.1175,1.1176,1.1175,1.1175
AUDNZD,20040309,181600,1.1172,1.1172,1.1164,1.1164
AUDNZD,20040309,181700,1.1163,1.1163,1.1160,1.1160
AUDNZD,20040309,181800,1.1161,1.1162,1.1161,1.1162
AUDNZD,20040309,181900,1.1162,1.1165,1.1162,1.1165
AUDNZD,20040309,182000,1.1165,1.1165,1.1163,1.1164
AUDNZD,20040309,182100,1.1166,1.1169,1.1166,1.1169
AUDNZD,20040309,182200,1.1169,1.1169,1.1165,1.1165
AUDNZD,20040309,182300,1.1164,1.1165,1.1164,1.1165
AUDNZD,20040309,182400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20040309,182500,1.1162,1.1164,1.1162,1.1164
AUDNZD,20040309,182600,1.1164,1.1170,1.1164,1.1170
AUDNZD,20040309,182700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20040309,182800,1.1171,1.1172,1.1171,1.1171
AUDNZD,20040309,182900,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040309,183000,1.1171,1.1172,1.1171,1.1172
AUDNZD,20040309,183100,1.1172,1.1173,1.1172,1.1173
AUDNZD,20040309,183200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20040309,183300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20040309,183400,1.1174,1.1174,1.1172,1.1172
AUDNZD,20040309,183500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20040309,183600,1.1170,1.1170,1.1166,1.1166
AUDNZD,20040309,183700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040309,183800,1.1164,1.1166,1.1164,1.1166
AUDNZD,20040309,183900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20040309,184000,1.1166,1.1166,1.1163,1.1163
AUDNZD,20040309,184100,1.1163,1.1164,1.1163,1.1164
AUDNZD,20040309,184200,1.1165,1.1168,1.1165,1.1168
AUDNZD,20040309,184300,1.1167,1.1170,1.1167,1.1170
AUDNZD,20040309,184400,1.1167,1.1167,1.1162,1.1162
AUDNZD,20040309,184500,1.1162,1.1163,1.1161,1.1163
AUDNZD,20040309,184600,1.1163,1.1163,1.1159,1.1159
AUDNZD,20040309,184700,1.1158,1.1159,1.1158,1.1159
AUDNZD,20040309,184800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20040309,184900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20040309,185000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20040309,185100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20040309,185200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20040309,185300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040309,185400,1.1162,1.1163,1.1162,1.1162
AUDNZD,20040309,185500,1.1161,1.1162,1.1159,1.1162
AUDNZD,20040309,185600,1.1163,1.1163,1.1163,1.1163
AUDNZD,20040309,185700,1.1163,1.1163,1.1161,1.1161
AUDNZD,20040309,185800,1.1160,1.1161,1.1160,1.1161
AUDNZD,20040309,185900,1.1161,1.1163,1.1161,1.1163
AUDNZD,20040309,190000,1.1162,1.1162,1.1161,1.1161
AUDNZD,20040309,190100,1.1160,1.1168,1.1160,1.1168
AUDNZD,20040309,190200,1.1168,1.1169,1.1168,1.1168
AUDNZD,20040309,190300,1.1167,1.1167,1.1164,1.1164
AUDNZD,20040309,190400,1.1163,1.1163,1.1162,1.1162
AUDNZD,20040309,190500,1.1162,1.1162,1.1158,1.1159
AUDNZD,20040309,190600,1.1160,1.1163,1.1160,1.1163
AUDNZD,20040309,190700,1.1164,1.1171,1.1164,1.1171
AUDNZD,20040309,190800,1.1170,1.1178,1.1170,1.1178
AUDNZD,20040309,190900,1.1178,1.1184,1.1178,1.1184
AUDNZD,20040309,191000,1.1183,1.1184,1.1183,1.1183
AUDNZD,20040309,191100,1.1183,1.1183,1.1180,1.1180
AUDNZD,20040309,191200,1.1179,1.1179,1.1173,1.1175
AUDNZD,20040309,191300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20040309,191400,1.1179,1.1182,1.1179,1.1182
AUDNZD,20040309,191500,1.1183,1.1185,1.1182,1.1182
AUDNZD,20040309,191600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20040309,191700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20040309,191800,1.1180,1.1183,1.1179,1.1183
AUDNZD,20040309,191900,1.1187,1.1193,1.1187,1.1191
AUDNZD,20040309,192000,1.1190,1.1204,1.1190,1.1204
AUDNZD,20040309,192100,1.1207,1.1216,1.1207,1.1216
AUDNZD,20040309,192200,1.1217,1.1217,1.1210,1.1210
AUDNZD,20040309,192300,1.1208,1.1209,1.1206,1.1209
AUDNZD,20040309,192400,1.1210,1.1215,1.1210,1.1213
AUDNZD,20040309,192500,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040309,192600,1.1208,1.1208,1.1206,1.1206
AUDNZD,20040309,192700,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040309,192800,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040309,192900,1.1210,1.1211,1.1207,1.1207
AUDNZD,20040309,193000,1.1207,1.1207,1.1203,1.1205
AUDNZD,20040309,193100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040309,193200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040309,193300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20040309,193400,1.1207,1.1209,1.1207,1.1209
AUDNZD,20040309,193500,1.1208,1.1208,1.1200,1.1200
AUDNZD,20040309,193600,1.1198,1.1198,1.1192,1.1192
AUDNZD,20040309,193700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20040309,193800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20040309,193900,1.1192,1.1194,1.1192,1.1193
AUDNZD,20040309,194000,1.1190,1.1190,1.1182,1.1182
AUDNZD,20040309,194100,1.1184,1.1193,1.1184,1.1193
AUDNZD,20040309,194200,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040309,194300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040309,194400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040309,194500,1.1196,1.1196,1.1195,1.1196
AUDNZD,20040309,194600,1.1197,1.1201,1.1197,1.1201
AUDNZD,20040309,194700,1.1202,1.1202,1.1197,1.1197
AUDNZD,20040309,194800,1.1197,1.1207,1.1197,1.1205
AUDNZD,20040309,194900,1.1202,1.1207,1.1202,1.1207
AUDNZD,20040309,195000,1.1208,1.1208,1.1203,1.1204
AUDNZD,20040309,195100,1.1205,1.1207,1.1205,1.1207
AUDNZD,20040309,195200,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040309,195300,1.1202,1.1204,1.1202,1.1204
AUDNZD,20040309,195400,1.1205,1.1208,1.1205,1.1208
AUDNZD,20040309,195500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20040309,195600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040309,195700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040309,195800,1.1207,1.1207,1.1205,1.1207
AUDNZD,20040309,195900,1.1208,1.1217,1.1208,1.1217
AUDNZD,20040309,200000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,200100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040309,200200,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040309,200300,1.1219,1.1221,1.1219,1.1220
AUDNZD,20040309,200400,1.1219,1.1220,1.1219,1.1219
AUDNZD,20040309,200500,1.1217,1.1225,1.1217,1.1223
AUDNZD,20040309,200600,1.1224,1.1230,1.1224,1.1229
AUDNZD,20040309,200700,1.1224,1.1224,1.1223,1.1223
AUDNZD,20040309,200800,1.1223,1.1223,1.1222,1.1222
AUDNZD,20040309,200900,1.1223,1.1223,1.1220,1.1220
AUDNZD,20040309,201000,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040309,201100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,201200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,201300,1.1226,1.1226,1.1225,1.1226
AUDNZD,20040309,201400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040309,201500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20040309,201600,1.1226,1.1226,1.1223,1.1224
AUDNZD,20040309,201700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,201800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,201900,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040309,202000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040309,202100,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040309,202200,1.1216,1.1218,1.1216,1.1218
AUDNZD,20040309,202300,1.1219,1.1219,1.1216,1.1216
AUDNZD,20040309,202400,1.1216,1.1217,1.1216,1.1217
AUDNZD,20040309,202500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20040309,202600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20040309,202700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20040309,202800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,202900,1.1221,1.1225,1.1221,1.1225
AUDNZD,20040309,203000,1.1225,1.1227,1.1225,1.1226
AUDNZD,20040309,203100,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040309,203200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20040309,203300,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040309,203400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20040309,203500,1.1220,1.1221,1.1220,1.1221
AUDNZD,20040309,203600,1.1221,1.1222,1.1221,1.1222
AUDNZD,20040309,203700,1.1223,1.1224,1.1222,1.1222
AUDNZD,20040309,203800,1.1222,1.1224,1.1221,1.1224
AUDNZD,20040309,203900,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040309,204000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,204100,1.1226,1.1226,1.1224,1.1224
AUDNZD,20040309,204200,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040309,204300,1.1221,1.1223,1.1221,1.1223
AUDNZD,20040309,204400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040309,204500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,204600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040309,204700,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040309,204800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,204900,1.1226,1.1226,1.1223,1.1223
AUDNZD,20040309,205000,1.1221,1.1221,1.1214,1.1218
AUDNZD,20040309,205100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,205200,1.1224,1.1225,1.1224,1.1225
AUDNZD,20040309,205300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20040309,205400,1.1225,1.1226,1.1225,1.1226
AUDNZD,20040309,205500,1.1226,1.1229,1.1224,1.1229
AUDNZD,20040309,205600,1.1230,1.1238,1.1230,1.1236
AUDNZD,20040309,205700,1.1236,1.1236,1.1235,1.1235
AUDNZD,20040309,205800,1.1234,1.1237,1.1234,1.1237
AUDNZD,20040309,205900,1.1236,1.1237,1.1231,1.1231
AUDNZD,20040309,210000,1.1230,1.1230,1.1223,1.1223
AUDNZD,20040309,210100,1.1224,1.1231,1.1224,1.1231
AUDNZD,20040309,210200,1.1233,1.1238,1.1233,1.1238
AUDNZD,20040309,210300,1.1239,1.1243,1.1239,1.1243
AUDNZD,20040309,210400,1.1242,1.1242,1.1240,1.1240
AUDNZD,20040309,210500,1.1240,1.1240,1.1231,1.1231
AUDNZD,20040309,210600,1.1230,1.1230,1.1223,1.1224
AUDNZD,20040309,210700,1.1224,1.1228,1.1224,1.1228
AUDNZD,20040309,210800,1.1229,1.1232,1.1229,1.1230
AUDNZD,20040309,210900,1.1230,1.1230,1.1226,1.1227
AUDNZD,20040309,211000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20040309,211100,1.1226,1.1229,1.1226,1.1229
AUDNZD,20040309,211200,1.1230,1.1230,1.1228,1.1228
AUDNZD,20040309,211300,1.1226,1.1226,1.1218,1.1218
AUDNZD,20040309,211400,1.1217,1.1217,1.1216,1.1217
AUDNZD,20040309,211500,1.1219,1.1220,1.1212,1.1212
AUDNZD,20040309,211600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040309,211700,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040309,211800,1.1213,1.1214,1.1210,1.1210
AUDNZD,20040309,211900,1.1208,1.1208,1.1203,1.1203
AUDNZD,20040309,212000,1.1202,1.1202,1.1199,1.1199
AUDNZD,20040309,212100,1.1198,1.1202,1.1196,1.1202
AUDNZD,20040309,212200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040309,212300,1.1208,1.1208,1.1204,1.1204
AUDNZD,20040309,212400,1.1206,1.1212,1.1206,1.1212
AUDNZD,20040309,212500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20040309,212600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20040309,212700,1.1213,1.1213,1.1212,1.1212
AUDNZD,20040309,212800,1.1211,1.1211,1.1210,1.1211
AUDNZD,20040309,212900,1.1211,1.1212,1.1211,1.1212
AUDNZD,20040309,213000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,213100,1.1211,1.1214,1.1211,1.1211
AUDNZD,20040309,213200,1.1210,1.1210,1.1208,1.1208
AUDNZD,20040309,213300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,213400,1.1208,1.1214,1.1205,1.1214
AUDNZD,20040309,213500,1.1215,1.1215,1.1208,1.1208
AUDNZD,20040309,213600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040309,213700,1.1203,1.1208,1.1203,1.1208
AUDNZD,20040309,213800,1.1208,1.1211,1.1206,1.1206
AUDNZD,20040309,213900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20040309,214000,1.1205,1.1205,1.1201,1.1201
AUDNZD,20040309,214100,1.1200,1.1204,1.1200,1.1204
AUDNZD,20040309,214200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040309,214300,1.1206,1.1208,1.1205,1.1205
AUDNZD,20040309,214400,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040309,214500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040309,214600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20040309,214700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20040309,214800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,214900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,215000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,215100,1.1208,1.1210,1.1208,1.1209
AUDNZD,20040309,215200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040309,215300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,215400,1.1208,1.1208,1.1207,1.1208
AUDNZD,20040309,215500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20040309,215600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040309,215700,1.1206,1.1209,1.1206,1.1209
AUDNZD,20040309,215800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20040309,215900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20040309,220000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20040309,220100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040309,220200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20040309,220300,1.1208,1.1215,1.1208,1.1215
AUDNZD,20040309,220400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040309,220500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20040309,220600,1.1213,1.1214,1.1210,1.1210
AUDNZD,20040309,220700,1.1209,1.1209,1.1208,1.1208
AUDNZD,20040309,220800,1.1208,1.1209,1.1207,1.1209
AUDNZD,20040309,220900,1.1210,1.1212,1.1210,1.1212
AUDNZD,20040309,221000,1.1213,1.1213,1.1211,1.1211
AUDNZD,20040309,221100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20040309,221200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20040309,221300,1.1212,1.1217,1.1212,1.1217
AUDNZD,20040309,221400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,221500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20040309,221600,1.1217,1.1217,1.1216,1.1216
AUDNZD,20040309,221700,1.1216,1.1217,1.1214,1.1214
AUDNZD,20040309,221800,1.1201,1.1201,1.1196,1.1197
AUDNZD,20040309,221900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,222000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,222100,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040309,222200,1.1197,1.1200,1.1197,1.1200
AUDNZD,20040309,222300,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040309,222400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040309,222500,1.1203,1.1205,1.1203,1.1205
AUDNZD,20040309,222600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20040309,222700,1.1208,1.1216,1.1208,1.1216
AUDNZD,20040309,222800,1.1216,1.1220,1.1216,1.1220
AUDNZD,20040309,222900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20040309,223000,1.1222,1.1223,1.1220,1.1220
AUDNZD,20040309,223100,1.1219,1.1219,1.1215,1.1217
AUDNZD,20040309,223200,1.1215,1.1215,1.1214,1.1214
AUDNZD,20040309,223300,1.1214,1.1215,1.1214,1.1215
AUDNZD,20040309,223400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20040309,223500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20040309,223600,1.1220,1.1220,1.1219,1.1220
AUDNZD,20040309,223700,1.1220,1.1223,1.1220,1.1223
AUDNZD,20040309,223800,1.1223,1.1224,1.1223,1.1224
AUDNZD,20040309,223900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20040309,224000,1.1224,1.1224,1.1221,1.1221
AUDNZD,20040309,224100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20040309,224200,1.1220,1.1222,1.1220,1.1222
AUDNZD,20040309,224300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20040309,224400,1.1224,1.1227,1.1224,1.1227
AUDNZD,20040309,224500,1.1227,1.1228,1.1227,1.1227
AUDNZD,20040309,224600,1.1226,1.1226,1.1222,1.1222
AUDNZD,20040309,224700,1.1221,1.1221,1.1205,1.1205
AUDNZD,20040309,224800,1.1201,1.1201,1.1198,1.1200
AUDNZD,20040309,224900,1.1202,1.1203,1.1202,1.1202
AUDNZD,20040309,225000,1.1202,1.1202,1.1201,1.1202
AUDNZD,20040309,225100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20040309,225200,1.1205,1.1205,1.1204,1.1205
AUDNZD,20040309,225300,1.1207,1.1208,1.1200,1.1200
AUDNZD,20040309,225400,1.1200,1.1203,1.1200,1.1203
AUDNZD,20040309,225500,1.1203,1.1203,1.1200,1.1200
AUDNZD,20040309,225600,1.1199,1.1199,1.1192,1.1192
AUDNZD,20040309,225700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20040309,225800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20040309,225900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20040309,230000,1.1188,1.1189,1.1187,1.1189
AUDNZD,20040309,230100,1.1192,1.1197,1.1192,1.1197
AUDNZD,20040309,230200,1.1197,1.1198,1.1196,1.1196
AUDNZD,20040309,230300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20040309,230400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040309,230500,1.1195,1.1198,1.1195,1.1198
AUDNZD,20040309,230600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,230700,1.1199,1.1199,1.1197,1.1198
AUDNZD,20040309,230800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,230900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,231000,1.1198,1.1198,1.1197,1.1197
AUDNZD,20040309,231100,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040309,231200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,231300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20040309,231400,1.1194,1.1196,1.1194,1.1196
AUDNZD,20040309,231500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20040309,231600,1.1198,1.1200,1.1198,1.1200
AUDNZD,20040309,231700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20040309,231800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,231900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,232000,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040309,232100,1.1202,1.1202,1.1197,1.1197
AUDNZD,20040309,232200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040309,232300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20040309,232400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20040309,232500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,232600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20040309,232700,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,232800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040309,232900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040309,233000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040309,233100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,233200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20040309,233300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,233400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040309,233500,1.1197,1.1198,1.1197,1.1197
AUDNZD,20040309,233600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20040309,233700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,233800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20040309,233900,1.1197,1.1197,1.1196,1.1196
AUDNZD,20040309,234000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,234100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,234200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20040309,234300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20040309,234400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20040309,234500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040309,234600,1.1198,1.1199,1.1198,1.1199
AUDNZD,20040309,234700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,234800,1.1199,1.1200,1.1199,1.1199
AUDNZD,20040309,234900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20040309,235000,1.1199,1.1200,1.1199,1.1200
AUDNZD,20040309,235100,1.1200,1.1201,1.1200,1.1201
AUDNZD,20040309,235200,1.1201,1.1203,1.1201,1.1203
AUDNZD,20040309,235300,1.1204,1.1205,1.1204,1.1205
AUDNZD,20040309,235400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20040309,235500,1.1205,1.1206,1.1205,1.1206
AUDNZD,20040309,235600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040309,235700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20040309,235800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20040309,235900,1.1206,1.1206,1.1205,1.1205
AUDNZD,20040310,000000,1.1203,1.1203,1.1201,1.1201
NZDCHF,20040309,000100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040309,000200,0.8648,0.8649,0.8647,0.8649
NZDCHF,20040309,000300,0.8649,0.8651,0.8649,0.8651
NZDCHF,20040309,000400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,000500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,000600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,000700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,000800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,000900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,001000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040309,001100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,001200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,001300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20040309,001400,0.8651,0.8651,0.8648,0.8648
NZDCHF,20040309,001500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,001600,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040309,001700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040309,001800,0.8650,0.8650,0.8649,0.8649
NZDCHF,20040309,001900,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,002600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,002700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,002800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,002900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,003000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,003100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,003200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,003300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040309,003400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040309,003500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,003600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,003700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040309,003800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,003900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,004000,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040309,004100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,004200,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,004300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,004400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040309,004500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040309,004600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040309,004700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040309,004800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,004900,0.8642,0.8643,0.8641,0.8643
NZDCHF,20040309,005000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,005100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,005200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,005300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040309,005400,0.8643,0.8646,0.8643,0.8646
NZDCHF,20040309,005500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040309,005600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,005700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,005800,0.8644,0.8645,0.8643,0.8643
NZDCHF,20040309,005900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,010000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,010100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,010200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,010300,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040309,010400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,010500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,010600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040309,010700,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,010800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,010900,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040309,011000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,011100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040309,011200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040309,011300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,011400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040309,011500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040309,011600,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040309,011700,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040309,011800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,011900,0.8637,0.8640,0.8637,0.8640
NZDCHF,20040309,012000,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040309,012100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040309,012200,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040309,012300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040309,012400,0.8639,0.8640,0.8638,0.8639
NZDCHF,20040309,012500,0.8638,0.8640,0.8638,0.8640
NZDCHF,20040309,012600,0.8639,0.8639,0.8637,0.8637
NZDCHF,20040309,012700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,012800,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040309,012900,0.8639,0.8641,0.8639,0.8641
NZDCHF,20040309,013000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040309,013100,0.8640,0.8640,0.8639,0.8639
NZDCHF,20040309,013200,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040309,013300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,013400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,013500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,013600,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,013700,0.8634,0.8638,0.8634,0.8638
NZDCHF,20040309,013800,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040309,013900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,014000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,014100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,014200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,014300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,014400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,014500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,014600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,014700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,014800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,014900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,015000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,015100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,015200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,015300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,015400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,015500,0.8635,0.8636,0.8635,0.8635
NZDCHF,20040309,015600,0.8634,0.8635,0.8634,0.8634
NZDCHF,20040309,015700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040309,015800,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040309,015900,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040309,020000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,020100,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040309,020200,0.8640,0.8641,0.8640,0.8640
NZDCHF,20040309,020300,0.8640,0.8644,0.8640,0.8644
NZDCHF,20040309,020400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040309,020500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,020600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040309,020700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,020800,0.8641,0.8641,0.8640,0.8641
NZDCHF,20040309,020900,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040309,021000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040309,021100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,021200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,021300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,021400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,021500,0.8638,0.8641,0.8638,0.8641
NZDCHF,20040309,021600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,021700,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,021800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,021900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040309,022000,0.8640,0.8640,0.8636,0.8637
NZDCHF,20040309,022100,0.8638,0.8642,0.8638,0.8642
NZDCHF,20040309,022200,0.8643,0.8644,0.8641,0.8641
NZDCHF,20040309,022300,0.8640,0.8640,0.8636,0.8636
NZDCHF,20040309,022400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,022500,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040309,022600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,022700,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040309,022800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040309,022900,0.8634,0.8634,0.8633,0.8634
NZDCHF,20040309,023000,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,023100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,023200,0.8633,0.8635,0.8633,0.8635
NZDCHF,20040309,023300,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040309,023400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040309,023500,0.8633,0.8633,0.8631,0.8631
NZDCHF,20040309,023600,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040309,023700,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040309,023800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040309,023900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040309,024000,0.8632,0.8636,0.8630,0.8636
NZDCHF,20040309,024100,0.8637,0.8637,0.8634,0.8636
NZDCHF,20040309,024200,0.8637,0.8639,0.8636,0.8636
NZDCHF,20040309,024300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,024400,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040309,024500,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040309,024600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040309,024700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040309,024800,0.8636,0.8637,0.8635,0.8635
NZDCHF,20040309,024900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,025000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,025100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,025200,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,025300,0.8637,0.8637,0.8636,0.8637
NZDCHF,20040309,025400,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,025500,0.8634,0.8634,0.8630,0.8630
NZDCHF,20040309,025600,0.8631,0.8633,0.8631,0.8633
NZDCHF,20040309,025700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040309,025800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,025900,0.8636,0.8636,0.8634,0.8635
NZDCHF,20040309,030000,0.8635,0.8637,0.8635,0.8637
NZDCHF,20040309,030100,0.8637,0.8639,0.8637,0.8638
NZDCHF,20040309,030200,0.8638,0.8638,0.8636,0.8636
NZDCHF,20040309,030300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,030400,0.8635,0.8637,0.8635,0.8637
NZDCHF,20040309,030500,0.8637,0.8638,0.8637,0.8637
NZDCHF,20040309,030600,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040309,030700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,030800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,030900,0.8636,0.8640,0.8636,0.8640
NZDCHF,20040309,031000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20040309,031100,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040309,031200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,031300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040309,031400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040309,031500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,031600,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040309,031700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040309,031800,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040309,031900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,032000,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040309,032100,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,032200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,032300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,032400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,032500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,032600,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040309,032700,0.8638,0.8638,0.8637,0.8638
NZDCHF,20040309,032800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,032900,0.8637,0.8639,0.8637,0.8639
NZDCHF,20040309,033000,0.8638,0.8638,0.8634,0.8635
NZDCHF,20040309,033100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,033200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,033300,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,033400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,033500,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040309,033600,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040309,033700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,033800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20040309,033900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,034000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,034100,0.8636,0.8637,0.8636,0.8637
NZDCHF,20040309,034200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,034300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,034400,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,034500,0.8636,0.8636,0.8634,0.8635
NZDCHF,20040309,034600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,034700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,034800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,034900,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040309,035000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,035100,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,035200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,035300,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,035400,0.8638,0.8638,0.8637,0.8637
NZDCHF,20040309,035500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,035600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,035700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,035800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,035900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040200,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040309,040300,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,040400,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040309,040500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,040900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,041000,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040309,041100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,041200,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040309,041300,0.8634,0.8634,0.8632,0.8632
NZDCHF,20040309,041400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040309,041500,0.8632,0.8633,0.8631,0.8633
NZDCHF,20040309,041600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,041700,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040309,041800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,041900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,042000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040309,042100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,042200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,042300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,042400,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040309,042500,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040309,042600,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040309,042700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20040309,042800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,042900,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,043000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040309,043100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,043200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,043300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,043400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,043500,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040309,043600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,043700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,043800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20040309,043900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,044000,0.8636,0.8637,0.8636,0.8636
NZDCHF,20040309,044100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,044200,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,044300,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,044400,0.8635,0.8635,0.8634,0.8635
NZDCHF,20040309,044500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,044600,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040309,044700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,044800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,044900,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,045000,0.8634,0.8636,0.8634,0.8636
NZDCHF,20040309,045100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20040309,045200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,045300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,045400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,045500,0.8634,0.8634,0.8633,0.8633
NZDCHF,20040309,045600,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,045700,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040309,045800,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040309,045900,0.8632,0.8632,0.8629,0.8629
NZDCHF,20040309,050000,0.8629,0.8631,0.8629,0.8631
NZDCHF,20040309,050100,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040309,050200,0.8632,0.8632,0.8632,0.8632
NZDCHF,20040309,050300,0.8631,0.8632,0.8631,0.8632
NZDCHF,20040309,050400,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040309,050500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20040309,050600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,050700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20040309,050800,0.8634,0.8635,0.8633,0.8635
NZDCHF,20040309,050900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,051000,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040309,051100,0.8639,0.8639,0.8639,0.8639
NZDCHF,20040309,051200,0.8639,0.8639,0.8638,0.8638
NZDCHF,20040309,051300,0.8638,0.8638,0.8637,0.8638
NZDCHF,20040309,051400,0.8638,0.8638,0.8638,0.8638
NZDCHF,20040309,051500,0.8637,0.8637,0.8636,0.8636
NZDCHF,20040309,051600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,051700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,051800,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040309,051900,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040309,052000,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,052100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,052200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,052300,0.8635,0.8635,0.8634,0.8634
NZDCHF,20040309,052400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,052500,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040309,052600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20040309,052700,0.8636,0.8638,0.8636,0.8638
NZDCHF,20040309,052800,0.8639,0.8644,0.8639,0.8644
NZDCHF,20040309,052900,0.8645,0.8648,0.8645,0.8648
NZDCHF,20040309,053000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,053100,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,053200,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040309,053300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,053400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,053500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,053600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,053700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,053800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,053900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,054000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,054100,0.8644,0.8645,0.8644,0.8644
NZDCHF,20040309,054200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,054300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,054400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,054500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,054600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,054700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040309,054800,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,054900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,055500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,055600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,055900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,060000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,060100,0.8644,0.8646,0.8644,0.8646
NZDCHF,20040309,060200,0.8646,0.8647,0.8646,0.8647
NZDCHF,20040309,060300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,060400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,060500,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040309,060600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,060700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,060800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,060900,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040309,061000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,061100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,061200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,061300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,061400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,061500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,061600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,061700,0.8647,0.8647,0.8645,0.8645
NZDCHF,20040309,061800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,061900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,062000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,062100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040309,062200,0.8646,0.8646,0.8644,0.8644
NZDCHF,20040309,062300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,062400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,062500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040309,062600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,062700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040309,062800,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040309,062900,0.8646,0.8646,0.8645,0.8645
NZDCHF,20040309,063000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040309,063100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,063200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,063300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,063400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,063500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040309,063600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,063700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040309,063800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,063900,0.8646,0.8648,0.8646,0.8648
NZDCHF,20040309,064000,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040309,064100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,064200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,064300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,064400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040309,064500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,064600,0.8644,0.8644,0.8643,0.8643
NZDCHF,20040309,064700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,064800,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040309,064900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,065000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,065100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,065200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,065300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,065400,0.8641,0.8641,0.8640,0.8641
NZDCHF,20040309,065500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040309,065600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,065700,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040309,065800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,065900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040309,070000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040309,070100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040309,070200,0.8642,0.8643,0.8642,0.8643
NZDCHF,20040309,070300,0.8643,0.8643,0.8639,0.8639
NZDCHF,20040309,070400,0.8638,0.8639,0.8638,0.8639
NZDCHF,20040309,070500,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040309,070600,0.8640,0.8643,0.8640,0.8642
NZDCHF,20040309,070700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,070800,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040309,070900,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040309,071000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040309,071100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,071200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,071300,0.8643,0.8645,0.8643,0.8645
NZDCHF,20040309,071400,0.8645,0.8646,0.8645,0.8645
NZDCHF,20040309,071500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,071600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,071700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,071800,0.8645,0.8647,0.8645,0.8646
NZDCHF,20040309,071900,0.8646,0.8646,0.8646,0.8646
NZDCHF,20040309,072000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,072100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040309,072200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,072900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,073000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,073100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040309,073200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,073300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,073400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040309,073500,0.8644,0.8644,0.8643,0.8644
NZDCHF,20040309,073600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,073700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,073800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,073900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,074000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,074100,0.8641,0.8642,0.8641,0.8642
NZDCHF,20040309,074200,0.8642,0.8642,0.8641,0.8641
NZDCHF,20040309,074300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,074400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040309,074500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040309,074600,0.8642,0.8644,0.8642,0.8644
NZDCHF,20040309,074700,0.8644,0.8645,0.8644,0.8645
NZDCHF,20040309,074800,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040309,074900,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040309,075000,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040309,075100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20040309,075200,0.8648,0.8649,0.8648,0.8649
NZDCHF,20040309,075300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20040309,075400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20040309,075500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040309,075600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20040309,075700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20040309,075800,0.8653,0.8653,0.8652,0.8652
NZDCHF,20040309,075900,0.8652,0.8652,0.8650,0.8650
NZDCHF,20040309,080000,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040309,080100,0.8652,0.8652,0.8651,0.8651
NZDCHF,20040309,080200,0.8651,0.8654,0.8651,0.8654
NZDCHF,20040309,080300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040309,080400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040309,080500,0.8653,0.8653,0.8650,0.8650
NZDCHF,20040309,080600,0.8649,0.8649,0.8647,0.8647
NZDCHF,20040309,080700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,080800,0.8648,0.8648,0.8647,0.8648
NZDCHF,20040309,080900,0.8647,0.8647,0.8646,0.8646
NZDCHF,20040309,081000,0.8645,0.8647,0.8645,0.8647
NZDCHF,20040309,081100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,081200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,081300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,081400,0.8648,0.8650,0.8648,0.8650
NZDCHF,20040309,081500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20040309,081600,0.8650,0.8650,0.8646,0.8646
NZDCHF,20040309,081700,0.8645,0.8649,0.8645,0.8649
NZDCHF,20040309,081800,0.8651,0.8655,0.8651,0.8655
NZDCHF,20040309,081900,0.8656,0.8662,0.8656,0.8662
NZDCHF,20040309,082000,0.8663,0.8665,0.8663,0.8663
NZDCHF,20040309,082100,0.8664,0.8669,0.8664,0.8669
NZDCHF,20040309,082200,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040309,082300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040309,082400,0.8671,0.8674,0.8671,0.8674
NZDCHF,20040309,082500,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040309,082600,0.8673,0.8678,0.8673,0.8678
NZDCHF,20040309,082700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040309,082800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040309,082900,0.8679,0.8679,0.8678,0.8679
NZDCHF,20040309,083000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040309,083100,0.8679,0.8681,0.8679,0.8680
NZDCHF,20040309,083200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040309,083300,0.8680,0.8682,0.8680,0.8682
NZDCHF,20040309,083400,0.8683,0.8684,0.8683,0.8683
NZDCHF,20040309,083500,0.8683,0.8683,0.8682,0.8682
NZDCHF,20040309,083600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040309,083700,0.8679,0.8681,0.8679,0.8681
NZDCHF,20040309,083800,0.8682,0.8682,0.8680,0.8680
NZDCHF,20040309,083900,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040309,084000,0.8682,0.8684,0.8682,0.8684
NZDCHF,20040309,084100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,084200,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040309,084300,0.8686,0.8686,0.8684,0.8685
NZDCHF,20040309,084400,0.8685,0.8689,0.8685,0.8689
NZDCHF,20040309,084500,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040309,084600,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040309,084700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040309,084800,0.8685,0.8686,0.8685,0.8685
NZDCHF,20040309,084900,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040309,085000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,085100,0.8687,0.8687,0.8685,0.8685
NZDCHF,20040309,085200,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040309,085300,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,085400,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040309,085500,0.8686,0.8686,0.8682,0.8682
NZDCHF,20040309,085600,0.8681,0.8681,0.8680,0.8681
NZDCHF,20040309,085700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040309,085800,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040309,085900,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040309,090000,0.8684,0.8690,0.8684,0.8690
NZDCHF,20040309,090100,0.8691,0.8692,0.8690,0.8690
NZDCHF,20040309,090200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040309,090300,0.8689,0.8689,0.8687,0.8687
NZDCHF,20040309,090400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040309,090500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040309,090600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,090700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,090800,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040309,090900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,091000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,091100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,091200,0.8684,0.8692,0.8684,0.8691
NZDCHF,20040309,091300,0.8688,0.8688,0.8687,0.8688
NZDCHF,20040309,091400,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040309,091500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040309,091600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040309,091700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040309,091800,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040309,091900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,092000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,092100,0.8687,0.8689,0.8687,0.8689
NZDCHF,20040309,092200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040309,092300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040309,092400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040309,092500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040309,092600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040309,092700,0.8690,0.8690,0.8687,0.8688
NZDCHF,20040309,092800,0.8689,0.8690,0.8688,0.8688
NZDCHF,20040309,092900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,093000,0.8687,0.8690,0.8687,0.8687
NZDCHF,20040309,093100,0.8686,0.8686,0.8684,0.8685
NZDCHF,20040309,093200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040309,093300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,093400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,093500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,093600,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040309,093700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040309,093800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040309,093900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,094000,0.8684,0.8687,0.8684,0.8687
NZDCHF,20040309,094100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,094200,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040309,094300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040309,094400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,094500,0.8687,0.8687,0.8684,0.8684
NZDCHF,20040309,094600,0.8683,0.8683,0.8681,0.8681
NZDCHF,20040309,094700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20040309,094800,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040309,094900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20040309,095000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040309,095100,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040309,095200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040309,095300,0.8683,0.8684,0.8683,0.8683
NZDCHF,20040309,095400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040309,095500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20040309,095600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,095700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,095800,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040309,095900,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040309,100000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,100100,0.8688,0.8690,0.8688,0.8689
NZDCHF,20040309,100200,0.8689,0.8689,0.8686,0.8686
NZDCHF,20040309,100300,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,100400,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040309,100500,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040309,100600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040309,100700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20040309,100800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,100900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,101000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,101100,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040309,101200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040309,101300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040309,101400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20040309,101500,0.8688,0.8689,0.8688,0.8688
NZDCHF,20040309,101600,0.8688,0.8689,0.8687,0.8689
NZDCHF,20040309,101700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20040309,101800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,101900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,102000,0.8687,0.8687,0.8686,0.8687
NZDCHF,20040309,102100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,102200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,102300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,102400,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040309,102500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20040309,102600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,102700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040309,102800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,102900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040309,103000,0.8689,0.8690,0.8689,0.8690
NZDCHF,20040309,103100,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040309,103200,0.8691,0.8692,0.8691,0.8692
NZDCHF,20040309,103300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20040309,103400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040309,103500,0.8690,0.8690,0.8688,0.8690
NZDCHF,20040309,103600,0.8691,0.8692,0.8691,0.8691
NZDCHF,20040309,103700,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040309,103800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,103900,0.8687,0.8688,0.8687,0.8688
NZDCHF,20040309,104000,0.8688,0.8688,0.8687,0.8687
NZDCHF,20040309,104100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,104200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,104300,0.8688,0.8690,0.8688,0.8689
NZDCHF,20040309,104400,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040309,104500,0.8692,0.8692,0.8691,0.8692
NZDCHF,20040309,104600,0.8692,0.8694,0.8692,0.8694
NZDCHF,20040309,104700,0.8695,0.8699,0.8695,0.8698
NZDCHF,20040309,104800,0.8698,0.8698,0.8695,0.8695
NZDCHF,20040309,104900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040309,105000,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040309,105100,0.8692,0.8692,0.8690,0.8691
NZDCHF,20040309,105200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040309,105300,0.8691,0.8693,0.8691,0.8692
NZDCHF,20040309,105400,0.8690,0.8694,0.8690,0.8694
NZDCHF,20040309,105500,0.8695,0.8699,0.8695,0.8699
NZDCHF,20040309,105600,0.8700,0.8701,0.8700,0.8700
NZDCHF,20040309,105700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040309,105800,0.8702,0.8705,0.8702,0.8705
NZDCHF,20040309,105900,0.8705,0.8706,0.8704,0.8706
NZDCHF,20040309,110000,0.8707,0.8722,0.8707,0.8722
NZDCHF,20040309,110100,0.8723,0.8731,0.8723,0.8731
NZDCHF,20040309,110200,0.8730,0.8737,0.8728,0.8728
NZDCHF,20040309,110300,0.8726,0.8726,0.8717,0.8717
NZDCHF,20040309,110400,0.8716,0.8716,0.8713,0.8713
NZDCHF,20040309,110500,0.8714,0.8719,0.8714,0.8716
NZDCHF,20040309,110600,0.8715,0.8716,0.8711,0.8716
NZDCHF,20040309,110700,0.8717,0.8719,0.8716,0.8716
NZDCHF,20040309,110800,0.8716,0.8716,0.8707,0.8707
NZDCHF,20040309,110900,0.8707,0.8708,0.8706,0.8706
NZDCHF,20040309,111000,0.8705,0.8705,0.8701,0.8705
NZDCHF,20040309,111100,0.8706,0.8709,0.8706,0.8707
NZDCHF,20040309,111200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040309,111300,0.8705,0.8705,0.8698,0.8698
NZDCHF,20040309,111400,0.8699,0.8705,0.8699,0.8705
NZDCHF,20040309,111500,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040309,111600,0.8701,0.8703,0.8701,0.8703
NZDCHF,20040309,111700,0.8706,0.8708,0.8706,0.8707
NZDCHF,20040309,111800,0.8706,0.8706,0.8705,0.8706
NZDCHF,20040309,111900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,112000,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040309,112100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,112200,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040309,112300,0.8708,0.8709,0.8708,0.8708
NZDCHF,20040309,112400,0.8708,0.8708,0.8707,0.8708
NZDCHF,20040309,112500,0.8707,0.8707,0.8703,0.8703
NZDCHF,20040309,112600,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040309,112700,0.8701,0.8702,0.8701,0.8702
NZDCHF,20040309,112800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040309,112900,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040309,113000,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040309,113100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040309,113200,0.8705,0.8705,0.8701,0.8701
NZDCHF,20040309,113300,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040309,113400,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040309,113500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20040309,113600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20040309,113700,0.8696,0.8696,0.8695,0.8695
NZDCHF,20040309,113800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040309,113900,0.8695,0.8695,0.8693,0.8693
NZDCHF,20040309,114000,0.8693,0.8697,0.8693,0.8697
NZDCHF,20040309,114100,0.8697,0.8701,0.8697,0.8701
NZDCHF,20040309,114200,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040309,114300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040309,114400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040309,114500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040309,114600,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040309,114700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20040309,114800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040309,114900,0.8701,0.8706,0.8701,0.8706
NZDCHF,20040309,115000,0.8706,0.8708,0.8706,0.8707
NZDCHF,20040309,115100,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040309,115200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,115300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040309,115400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,115500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,115600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040309,115700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,115800,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040309,115900,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,120000,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040309,120100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,120200,0.8707,0.8707,0.8705,0.8705
NZDCHF,20040309,120300,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040309,120400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040309,120500,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040309,120600,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040309,120700,0.8703,0.8705,0.8703,0.8705
NZDCHF,20040309,120800,0.8705,0.8705,0.8705,0.8705
NZDCHF,20040309,120900,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040309,121000,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040309,121100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,121200,0.8706,0.8709,0.8706,0.8709
NZDCHF,20040309,121300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040309,121400,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040309,121500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,121600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,121700,0.8705,0.8705,0.8702,0.8702
NZDCHF,20040309,121800,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040309,121900,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040309,122000,0.8703,0.8703,0.8702,0.8702
NZDCHF,20040309,122100,0.8702,0.8704,0.8702,0.8704
NZDCHF,20040309,122200,0.8705,0.8705,0.8702,0.8703
NZDCHF,20040309,122300,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040309,122400,0.8702,0.8708,0.8702,0.8708
NZDCHF,20040309,122500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040309,122600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,122700,0.8708,0.8710,0.8708,0.8710
NZDCHF,20040309,122800,0.8709,0.8709,0.8708,0.8709
NZDCHF,20040309,122900,0.8710,0.8710,0.8708,0.8708
NZDCHF,20040309,123000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,123100,0.8710,0.8710,0.8709,0.8709
NZDCHF,20040309,123200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,123300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,123400,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040309,123500,0.8709,0.8711,0.8709,0.8711
NZDCHF,20040309,123600,0.8710,0.8710,0.8704,0.8705
NZDCHF,20040309,123700,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,123800,0.8706,0.8707,0.8706,0.8706
NZDCHF,20040309,123900,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040309,124000,0.8707,0.8707,0.8707,0.8707
NZDCHF,20040309,124100,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,124200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,124300,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040309,124400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20040309,124500,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040309,124600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,124700,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040309,124800,0.8703,0.8703,0.8703,0.8703
NZDCHF,20040309,124900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040309,125000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040309,125100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20040309,125200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20040309,125300,0.8700,0.8700,0.8699,0.8699
NZDCHF,20040309,125400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040309,125500,0.8701,0.8704,0.8701,0.8704
NZDCHF,20040309,125600,0.8704,0.8704,0.8702,0.8702
NZDCHF,20040309,125700,0.8701,0.8701,0.8699,0.8700
NZDCHF,20040309,125800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20040309,125900,0.8701,0.8704,0.8701,0.8704
NZDCHF,20040309,130000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040309,130100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,130200,0.8705,0.8706,0.8705,0.8706
NZDCHF,20040309,130300,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,130400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040309,130500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,130600,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040309,130700,0.8705,0.8708,0.8705,0.8708
NZDCHF,20040309,130800,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,130900,0.8707,0.8707,0.8706,0.8706
NZDCHF,20040309,131000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,131100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,131200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20040309,131300,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040309,131400,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,131500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,131600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20040309,131700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20040309,131800,0.8706,0.8707,0.8706,0.8707
NZDCHF,20040309,131900,0.8707,0.8708,0.8707,0.8708
NZDCHF,20040309,132000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,132100,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040309,132200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,132300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,132400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,132500,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,132600,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,132700,0.8709,0.8709,0.8708,0.8708
NZDCHF,20040309,132800,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,132900,0.8709,0.8709,0.8709,0.8709
NZDCHF,20040309,133000,0.8709,0.8710,0.8709,0.8710
NZDCHF,20040309,133100,0.8710,0.8710,0.8710,0.8710
NZDCHF,20040309,133200,0.8710,0.8710,0.8707,0.8707
NZDCHF,20040309,133300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20040309,133400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20040309,133500,0.8710,0.8711,0.8710,0.8711
NZDCHF,20040309,133600,0.8711,0.8713,0.8711,0.8712
NZDCHF,20040309,133700,0.8711,0.8712,0.8711,0.8712
NZDCHF,20040309,133800,0.8712,0.8714,0.8712,0.8714
NZDCHF,20040309,133900,0.8713,0.8713,0.8712,0.8712
NZDCHF,20040309,134000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20040309,134100,0.8710,0.8711,0.8709,0.8711
NZDCHF,20040309,134200,0.8711,0.8716,0.8711,0.8716
NZDCHF,20040309,134300,0.8715,0.8716,0.8714,0.8714
NZDCHF,20040309,134400,0.8713,0.8713,0.8712,0.8713
NZDCHF,20040309,134500,0.8714,0.8715,0.8714,0.8714
NZDCHF,20040309,134600,0.8713,0.8715,0.8713,0.8714
NZDCHF,20040309,134700,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040309,134800,0.8713,0.8715,0.8712,0.8712
NZDCHF,20040309,134900,0.8711,0.8711,0.8709,0.8711
NZDCHF,20040309,135000,0.8712,0.8712,0.8711,0.8711
NZDCHF,20040309,135100,0.8712,0.8713,0.8712,0.8713
NZDCHF,20040309,135200,0.8714,0.8715,0.8713,0.8714
NZDCHF,20040309,135300,0.8714,0.8714,0.8709,0.8709
NZDCHF,20040309,135400,0.8710,0.8716,0.8710,0.8716
NZDCHF,20040309,135500,0.8717,0.8717,0.8715,0.8715
NZDCHF,20040309,135600,0.8716,0.8719,0.8716,0.8719
NZDCHF,20040309,135700,0.8720,0.8720,0.8713,0.8715
NZDCHF,20040309,135800,0.8716,0.8717,0.8714,0.8714
NZDCHF,20040309,135900,0.8713,0.8715,0.8713,0.8713
NZDCHF,20040309,140000,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040309,140100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20040309,140200,0.8713,0.8714,0.8713,0.8714
NZDCHF,20040309,140300,0.8716,0.8716,0.8714,0.8714
NZDCHF,20040309,140400,0.8714,0.8715,0.8713,0.8715
NZDCHF,20040309,140500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20040309,140600,0.8715,0.8715,0.8712,0.8712
NZDCHF,20040309,140700,0.8711,0.8711,0.8708,0.8708
NZDCHF,20040309,140800,0.8708,0.8708,0.8706,0.8706
NZDCHF,20040309,140900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20040309,141000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20040309,141100,0.8704,0.8704,0.8698,0.8699
NZDCHF,20040309,141200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040309,141300,0.8700,0.8701,0.8700,0.8701
NZDCHF,20040309,141400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20040309,141500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20040309,141600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20040309,141700,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040309,141800,0.8695,0.8695,0.8695,0.8695
NZDCHF,20040309,141900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20040309,142000,0.8698,0.8698,0.8694,0.8694
NZDCHF,20040309,142100,0.8693,0.8698,0.8692,0.8698
NZDCHF,20040309,142200,0.8699,0.8701,0.8699,0.8701
NZDCHF,20040309,142300,0.8700,0.8700,0.8698,0.8698
NZDCHF,20040309,142400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20040309,142500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20040309,142600,0.8697,0.8697,0.8694,0.8694
NZDCHF,20040309,142700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040309,142800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20040309,142900,0.8693,0.8693,0.8688,0.8688
NZDCHF,20040309,143000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20040309,143100,0.8690,0.8692,0.8690,0.8692
NZDCHF,20040309,143200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20040309,143300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040309,143400,0.8690,0.8690,0.8687,0.8687
NZDCHF,20040309,143500,0.8686,0.8687,0.8685,0.8685
NZDCHF,20040309,143600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,143700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,143800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,143900,0.8684,0.8686,0.8683,0.8686
NZDCHF,20040309,144000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,144100,0.8687,0.8690,0.8687,0.8690
NZDCHF,20040309,144200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20040309,144300,0.8691,0.8692,0.8691,0.8691
NZDCHF,20040309,144400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040309,144500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20040309,144600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20040309,144700,0.8691,0.8691,0.8690,0.8690
NZDCHF,20040309,144800,0.8690,0.8691,0.8689,0.8691
NZDCHF,20040309,144900,0.8691,0.8691,0.8688,0.8688
NZDCHF,20040309,145000,0.8689,0.8690,0.8688,0.8688
NZDCHF,20040309,145100,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,145200,0.8684,0.8684,0.8683,0.8684
NZDCHF,20040309,145300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,145400,0.8685,0.8687,0.8685,0.8685
NZDCHF,20040309,145500,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040309,145600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040309,145700,0.8686,0.8687,0.8686,0.8687
NZDCHF,20040309,145800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20040309,145900,0.8687,0.8687,0.8686,0.8686
NZDCHF,20040309,150000,0.8686,0.8687,0.8686,0.8686
NZDCHF,20040309,150100,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040309,150200,0.8685,0.8687,0.8685,0.8687
NZDCHF,20040309,150300,0.8688,0.8688,0.8686,0.8686
NZDCHF,20040309,150400,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040309,150500,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,150600,0.8684,0.8686,0.8684,0.8686
NZDCHF,20040309,150700,0.8687,0.8690,0.8687,0.8687
NZDCHF,20040309,150800,0.8686,0.8686,0.8683,0.8684
NZDCHF,20040309,150900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,151000,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040309,151100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040309,151200,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,151300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,151400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20040309,151500,0.8684,0.8685,0.8684,0.8684
NZDCHF,20040309,151600,0.8683,0.8683,0.8679,0.8679
NZDCHF,20040309,151700,0.8679,0.8684,0.8679,0.8684
NZDCHF,20040309,151800,0.8685,0.8686,0.8685,0.8685
NZDCHF,20040309,151900,0.8684,0.8684,0.8680,0.8680
NZDCHF,20040309,152000,0.8681,0.8684,0.8681,0.8684
NZDCHF,20040309,152100,0.8685,0.8686,0.8684,0.8684
NZDCHF,20040309,152200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040309,152300,0.8684,0.8684,0.8681,0.8681
NZDCHF,20040309,152400,0.8680,0.8680,0.8677,0.8677
NZDCHF,20040309,152500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,152600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040309,152700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,152800,0.8679,0.8681,0.8679,0.8680
NZDCHF,20040309,152900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040309,153000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,153100,0.8675,0.8675,0.8675,0.8675
NZDCHF,20040309,153200,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040309,153300,0.8672,0.8676,0.8672,0.8676
NZDCHF,20040309,153400,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040309,153500,0.8674,0.8675,0.8674,0.8674
NZDCHF,20040309,153600,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040309,153700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040309,153800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040309,153900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20040309,154000,0.8676,0.8682,0.8676,0.8679
NZDCHF,20040309,154100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,154200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,154300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,154400,0.8679,0.8679,0.8677,0.8679
NZDCHF,20040309,154500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040309,154600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040309,154700,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040309,154800,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040309,154900,0.8676,0.8676,0.8674,0.8676
NZDCHF,20040309,155000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,155100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,155200,0.8675,0.8679,0.8675,0.8679
NZDCHF,20040309,155300,0.8680,0.8680,0.8674,0.8674
NZDCHF,20040309,155400,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040309,155500,0.8674,0.8674,0.8671,0.8672
NZDCHF,20040309,155600,0.8673,0.8677,0.8673,0.8677
NZDCHF,20040309,155700,0.8678,0.8678,0.8674,0.8674
NZDCHF,20040309,155800,0.8673,0.8673,0.8665,0.8665
NZDCHF,20040309,155900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20040309,160000,0.8663,0.8667,0.8663,0.8667
NZDCHF,20040309,160100,0.8668,0.8672,0.8668,0.8672
NZDCHF,20040309,160200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040309,160300,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040309,160400,0.8676,0.8676,0.8671,0.8671
NZDCHF,20040309,160500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040309,160600,0.8671,0.8672,0.8670,0.8672
NZDCHF,20040309,160700,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040309,160800,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040309,160900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040309,161000,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040309,161100,0.8677,0.8680,0.8677,0.8679
NZDCHF,20040309,161200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040309,161300,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040309,161400,0.8680,0.8681,0.8679,0.8679
NZDCHF,20040309,161500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20040309,161600,0.8680,0.8681,0.8680,0.8680
NZDCHF,20040309,161700,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040309,161800,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040309,161900,0.8676,0.8680,0.8676,0.8680
NZDCHF,20040309,162000,0.8680,0.8680,0.8679,0.8680
NZDCHF,20040309,162100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,162200,0.8680,0.8683,0.8680,0.8682
NZDCHF,20040309,162300,0.8681,0.8685,0.8680,0.8683
NZDCHF,20040309,162400,0.8683,0.8685,0.8683,0.8684
NZDCHF,20040309,162500,0.8685,0.8686,0.8685,0.8685
NZDCHF,20040309,162600,0.8686,0.8686,0.8684,0.8684
NZDCHF,20040309,162700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040309,162800,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040309,162900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20040309,163000,0.8688,0.8689,0.8688,0.8689
NZDCHF,20040309,163100,0.8690,0.8690,0.8686,0.8686
NZDCHF,20040309,163200,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040309,163300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040309,163400,0.8681,0.8683,0.8679,0.8683
NZDCHF,20040309,163500,0.8681,0.8683,0.8681,0.8683
NZDCHF,20040309,163600,0.8680,0.8680,0.8676,0.8676
NZDCHF,20040309,163700,0.8678,0.8679,0.8677,0.8677
NZDCHF,20040309,163800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040309,163900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,164000,0.8678,0.8679,0.8676,0.8679
NZDCHF,20040309,164100,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040309,164200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,164300,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040309,164400,0.8676,0.8680,0.8676,0.8680
NZDCHF,20040309,164500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040309,164600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,164700,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040309,164800,0.8677,0.8682,0.8677,0.8682
NZDCHF,20040309,164900,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040309,165000,0.8679,0.8680,0.8679,0.8680
NZDCHF,20040309,165100,0.8680,0.8680,0.8678,0.8678
NZDCHF,20040309,165200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,165300,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040309,165400,0.8676,0.8676,0.8672,0.8672
NZDCHF,20040309,165500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040309,165600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040309,165700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040309,165800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040309,165900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040309,170000,0.8673,0.8676,0.8671,0.8671
NZDCHF,20040309,170100,0.8670,0.8670,0.8666,0.8667
NZDCHF,20040309,170200,0.8669,0.8680,0.8669,0.8680
NZDCHF,20040309,170300,0.8679,0.8679,0.8677,0.8678
NZDCHF,20040309,170400,0.8679,0.8679,0.8671,0.8671
NZDCHF,20040309,170500,0.8670,0.8676,0.8670,0.8676
NZDCHF,20040309,170600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,170700,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040309,170800,0.8674,0.8674,0.8670,0.8672
NZDCHF,20040309,170900,0.8673,0.8676,0.8673,0.8676
NZDCHF,20040309,171000,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040309,171100,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040309,171200,0.8674,0.8674,0.8671,0.8671
NZDCHF,20040309,171300,0.8669,0.8671,0.8669,0.8671
NZDCHF,20040309,171400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,171500,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040309,171600,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040309,171700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20040309,171800,0.8678,0.8678,0.8675,0.8675
NZDCHF,20040309,171900,0.8675,0.8676,0.8675,0.8675
NZDCHF,20040309,172000,0.8674,0.8674,0.8672,0.8672
NZDCHF,20040309,172100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20040309,172200,0.8675,0.8676,0.8673,0.8673
NZDCHF,20040309,172300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040309,172400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,172500,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040309,172600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,172700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,172800,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040309,172900,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040309,173000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20040309,173100,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040309,173200,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040309,173300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20040309,173400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,173500,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040309,173600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,173700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,173800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040309,173900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,174000,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040309,174100,0.8676,0.8676,0.8674,0.8676
NZDCHF,20040309,174200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040309,174300,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040309,174400,0.8673,0.8677,0.8673,0.8677
NZDCHF,20040309,174500,0.8679,0.8697,0.8679,0.8689
NZDCHF,20040309,174600,0.8687,0.8687,0.8672,0.8673
NZDCHF,20040309,174700,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040309,174800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,174900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,175000,0.8675,0.8675,0.8669,0.8669
NZDCHF,20040309,175100,0.8669,0.8674,0.8669,0.8674
NZDCHF,20040309,175200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040309,175300,0.8673,0.8681,0.8673,0.8681
NZDCHF,20040309,175400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20040309,175500,0.8678,0.8679,0.8677,0.8679
NZDCHF,20040309,175600,0.8679,0.8679,0.8677,0.8678
NZDCHF,20040309,175700,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040309,175800,0.8677,0.8678,0.8675,0.8678
NZDCHF,20040309,175900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040309,180000,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040309,180100,0.8674,0.8674,0.8671,0.8673
NZDCHF,20040309,180200,0.8672,0.8672,0.8665,0.8665
NZDCHF,20040309,180300,0.8664,0.8664,0.8662,0.8664
NZDCHF,20040309,180400,0.8665,0.8671,0.8665,0.8671
NZDCHF,20040309,180500,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040309,180600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,180700,0.8670,0.8670,0.8669,0.8670
NZDCHF,20040309,180800,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040309,180900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040309,181000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040309,181100,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,181200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040309,181300,0.8668,0.8668,0.8667,0.8668
NZDCHF,20040309,181400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040309,181500,0.8669,0.8672,0.8668,0.8672
NZDCHF,20040309,181600,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040309,181700,0.8675,0.8677,0.8675,0.8676
NZDCHF,20040309,181800,0.8676,0.8677,0.8675,0.8675
NZDCHF,20040309,181900,0.8674,0.8677,0.8674,0.8677
NZDCHF,20040309,182000,0.8677,0.8677,0.8676,0.8676
NZDCHF,20040309,182100,0.8676,0.8676,0.8673,0.8675
NZDCHF,20040309,182200,0.8676,0.8679,0.8676,0.8679
NZDCHF,20040309,182300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20040309,182400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20040309,182500,0.8680,0.8681,0.8679,0.8679
NZDCHF,20040309,182600,0.8679,0.8679,0.8676,0.8676
NZDCHF,20040309,182700,0.8676,0.8676,0.8674,0.8674
NZDCHF,20040309,182800,0.8674,0.8678,0.8674,0.8678
NZDCHF,20040309,182900,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040309,183000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,183100,0.8676,0.8676,0.8675,0.8676
NZDCHF,20040309,183200,0.8675,0.8675,0.8674,0.8675
NZDCHF,20040309,183300,0.8674,0.8674,0.8672,0.8673
NZDCHF,20040309,183400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040309,183500,0.8672,0.8676,0.8672,0.8676
NZDCHF,20040309,183600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040309,183700,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040309,183800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,183900,0.8676,0.8678,0.8676,0.8678
NZDCHF,20040309,184000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040309,184100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20040309,184200,0.8677,0.8679,0.8677,0.8678
NZDCHF,20040309,184300,0.8678,0.8678,0.8676,0.8676
NZDCHF,20040309,184400,0.8677,0.8683,0.8677,0.8683
NZDCHF,20040309,184500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20040309,184600,0.8683,0.8686,0.8683,0.8686
NZDCHF,20040309,184700,0.8686,0.8686,0.8685,0.8685
NZDCHF,20040309,184800,0.8685,0.8685,0.8684,0.8685
NZDCHF,20040309,184900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040309,185000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040309,185100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20040309,185200,0.8685,0.8685,0.8685,0.8685
NZDCHF,20040309,185300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20040309,185400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20040309,185500,0.8682,0.8682,0.8680,0.8680
NZDCHF,20040309,185600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20040309,185700,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040309,185800,0.8681,0.8682,0.8681,0.8681
NZDCHF,20040309,185900,0.8681,0.8682,0.8681,0.8682
NZDCHF,20040309,190000,0.8682,0.8683,0.8682,0.8683
NZDCHF,20040309,190100,0.8684,0.8685,0.8674,0.8674
NZDCHF,20040309,190200,0.8673,0.8673,0.8669,0.8672
NZDCHF,20040309,190300,0.8671,0.8675,0.8671,0.8672
NZDCHF,20040309,190400,0.8671,0.8678,0.8671,0.8678
NZDCHF,20040309,190500,0.8679,0.8683,0.8679,0.8682
NZDCHF,20040309,190600,0.8681,0.8681,0.8678,0.8680
NZDCHF,20040309,190700,0.8679,0.8679,0.8669,0.8669
NZDCHF,20040309,190800,0.8668,0.8668,0.8661,0.8661
NZDCHF,20040309,190900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20040309,191000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040309,191100,0.8660,0.8663,0.8660,0.8663
NZDCHF,20040309,191200,0.8664,0.8666,0.8664,0.8666
NZDCHF,20040309,191300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20040309,191400,0.8664,0.8666,0.8664,0.8666
NZDCHF,20040309,191500,0.8666,0.8670,0.8666,0.8668
NZDCHF,20040309,191600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040309,191700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040309,191800,0.8672,0.8673,0.8670,0.8670
NZDCHF,20040309,191900,0.8669,0.8669,0.8663,0.8664
NZDCHF,20040309,192000,0.8663,0.8663,0.8648,0.8648
NZDCHF,20040309,192100,0.8646,0.8646,0.8642,0.8642
NZDCHF,20040309,192200,0.8641,0.8648,0.8641,0.8648
NZDCHF,20040309,192300,0.8647,0.8647,0.8641,0.8641
NZDCHF,20040309,192400,0.8641,0.8648,0.8641,0.8648
NZDCHF,20040309,192500,0.8647,0.8648,0.8645,0.8645
NZDCHF,20040309,192600,0.8647,0.8651,0.8647,0.8651
NZDCHF,20040309,192700,0.8652,0.8652,0.8647,0.8647
NZDCHF,20040309,192800,0.8645,0.8645,0.8640,0.8640
NZDCHF,20040309,192900,0.8641,0.8647,0.8641,0.8647
NZDCHF,20040309,193000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,193100,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,193200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20040309,193300,0.8648,0.8648,0.8647,0.8647
NZDCHF,20040309,193400,0.8647,0.8648,0.8647,0.8648
NZDCHF,20040309,193500,0.8648,0.8656,0.8648,0.8656
NZDCHF,20040309,193600,0.8657,0.8658,0.8657,0.8657
NZDCHF,20040309,193700,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040309,193800,0.8657,0.8658,0.8656,0.8658
NZDCHF,20040309,193900,0.8658,0.8661,0.8658,0.8661
NZDCHF,20040309,194000,0.8662,0.8670,0.8662,0.8670
NZDCHF,20040309,194100,0.8671,0.8671,0.8660,0.8660
NZDCHF,20040309,194200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040309,194300,0.8660,0.8660,0.8657,0.8657
NZDCHF,20040309,194400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20040309,194500,0.8659,0.8659,0.8657,0.8657
NZDCHF,20040309,194600,0.8657,0.8657,0.8655,0.8655
NZDCHF,20040309,194700,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040309,194800,0.8657,0.8658,0.8657,0.8657
NZDCHF,20040309,194900,0.8658,0.8659,0.8652,0.8652
NZDCHF,20040309,195000,0.8652,0.8656,0.8651,0.8656
NZDCHF,20040309,195100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040309,195200,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040309,195300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20040309,195400,0.8649,0.8649,0.8644,0.8645
NZDCHF,20040309,195500,0.8646,0.8647,0.8644,0.8647
NZDCHF,20040309,195600,0.8648,0.8651,0.8648,0.8651
NZDCHF,20040309,195700,0.8650,0.8651,0.8650,0.8651
NZDCHF,20040309,195800,0.8652,0.8657,0.8652,0.8655
NZDCHF,20040309,195900,0.8652,0.8652,0.8648,0.8648
NZDCHF,20040309,200000,0.8648,0.8648,0.8646,0.8646
NZDCHF,20040309,200100,0.8645,0.8646,0.8645,0.8646
NZDCHF,20040309,200200,0.8647,0.8647,0.8647,0.8647
NZDCHF,20040309,200300,0.8646,0.8651,0.8646,0.8651
NZDCHF,20040309,200400,0.8652,0.8655,0.8652,0.8653
NZDCHF,20040309,200500,0.8654,0.8656,0.8650,0.8650
NZDCHF,20040309,200600,0.8648,0.8648,0.8641,0.8644
NZDCHF,20040309,200700,0.8645,0.8645,0.8643,0.8643
NZDCHF,20040309,200800,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,200900,0.8645,0.8645,0.8645,0.8645
NZDCHF,20040309,201000,0.8647,0.8647,0.8644,0.8644
NZDCHF,20040309,201100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040309,201200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,201300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,201400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,201500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,201600,0.8641,0.8642,0.8640,0.8640
NZDCHF,20040309,201700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20040309,201800,0.8640,0.8641,0.8640,0.8641
NZDCHF,20040309,201900,0.8641,0.8644,0.8641,0.8644
NZDCHF,20040309,202000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,202100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,202200,0.8644,0.8645,0.8644,0.8644
NZDCHF,20040309,202300,0.8644,0.8646,0.8644,0.8646
NZDCHF,20040309,202400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20040309,202500,0.8643,0.8643,0.8642,0.8642
NZDCHF,20040309,202600,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040309,202700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20040309,202800,0.8643,0.8643,0.8641,0.8641
NZDCHF,20040309,202900,0.8641,0.8641,0.8640,0.8641
NZDCHF,20040309,203000,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040309,203100,0.8644,0.8645,0.8644,0.8644
NZDCHF,20040309,203200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20040309,203300,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040309,203400,0.8643,0.8643,0.8641,0.8642
NZDCHF,20040309,203500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,203600,0.8641,0.8643,0.8641,0.8643
NZDCHF,20040309,203700,0.8642,0.8643,0.8641,0.8643
NZDCHF,20040309,203800,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,203900,0.8645,0.8645,0.8642,0.8643
NZDCHF,20040309,204000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20040309,204100,0.8644,0.8644,0.8641,0.8641
NZDCHF,20040309,204200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20040309,204300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20040309,204400,0.8642,0.8642,0.8640,0.8640
NZDCHF,20040309,204500,0.8639,0.8640,0.8639,0.8640
NZDCHF,20040309,204600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20040309,204700,0.8639,0.8639,0.8636,0.8636
NZDCHF,20040309,204800,0.8636,0.8636,0.8634,0.8636
NZDCHF,20040309,204900,0.8637,0.8637,0.8634,0.8634
NZDCHF,20040309,205000,0.8637,0.8641,0.8636,0.8636
NZDCHF,20040309,205100,0.8635,0.8635,0.8635,0.8635
NZDCHF,20040309,205200,0.8635,0.8636,0.8635,0.8636
NZDCHF,20040309,205300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20040309,205400,0.8634,0.8635,0.8634,0.8635
NZDCHF,20040309,205500,0.8635,0.8635,0.8633,0.8633
NZDCHF,20040309,205600,0.8630,0.8630,0.8627,0.8627
NZDCHF,20040309,205700,0.8628,0.8632,0.8628,0.8631
NZDCHF,20040309,205800,0.8632,0.8633,0.8632,0.8633
NZDCHF,20040309,205900,0.8632,0.8636,0.8630,0.8630
NZDCHF,20040309,210000,0.8629,0.8635,0.8629,0.8635
NZDCHF,20040309,210100,0.8636,0.8651,0.8636,0.8651
NZDCHF,20040309,210200,0.8654,0.8658,0.8654,0.8657
NZDCHF,20040309,210300,0.8656,0.8656,0.8651,0.8651
NZDCHF,20040309,210400,0.8651,0.8652,0.8650,0.8652
NZDCHF,20040309,210500,0.8653,0.8665,0.8653,0.8665
NZDCHF,20040309,210600,0.8666,0.8667,0.8665,0.8665
NZDCHF,20040309,210700,0.8664,0.8664,0.8654,0.8654
NZDCHF,20040309,210800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20040309,210900,0.8657,0.8662,0.8657,0.8661
NZDCHF,20040309,211000,0.8661,0.8661,0.8656,0.8656
NZDCHF,20040309,211100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040309,211200,0.8654,0.8657,0.8654,0.8656
NZDCHF,20040309,211300,0.8655,0.8663,0.8655,0.8663
NZDCHF,20040309,211400,0.8663,0.8663,0.8661,0.8661
NZDCHF,20040309,211500,0.8660,0.8670,0.8660,0.8670
NZDCHF,20040309,211600,0.8671,0.8672,0.8670,0.8670
NZDCHF,20040309,211700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,211800,0.8671,0.8674,0.8671,0.8674
NZDCHF,20040309,211900,0.8675,0.8681,0.8675,0.8681
NZDCHF,20040309,212000,0.8682,0.8690,0.8682,0.8690
NZDCHF,20040309,212100,0.8689,0.8689,0.8679,0.8679
NZDCHF,20040309,212200,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040309,212300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20040309,212400,0.8678,0.8678,0.8677,0.8677
NZDCHF,20040309,212500,0.8676,0.8676,0.8672,0.8672
NZDCHF,20040309,212600,0.8673,0.8673,0.8670,0.8670
NZDCHF,20040309,212700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20040309,212800,0.8672,0.8674,0.8672,0.8674
NZDCHF,20040309,212900,0.8675,0.8676,0.8674,0.8674
NZDCHF,20040309,213000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20040309,213100,0.8676,0.8678,0.8674,0.8674
NZDCHF,20040309,213200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20040309,213300,0.8674,0.8677,0.8674,0.8676
NZDCHF,20040309,213400,0.8675,0.8675,0.8671,0.8671
NZDCHF,20040309,213500,0.8672,0.8677,0.8672,0.8677
NZDCHF,20040309,213600,0.8678,0.8680,0.8678,0.8679
NZDCHF,20040309,213700,0.8679,0.8679,0.8677,0.8677
NZDCHF,20040309,213800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,213900,0.8677,0.8677,0.8674,0.8674
NZDCHF,20040309,214000,0.8675,0.8680,0.8675,0.8680
NZDCHF,20040309,214100,0.8679,0.8679,0.8675,0.8675
NZDCHF,20040309,214200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20040309,214300,0.8674,0.8674,0.8672,0.8673
NZDCHF,20040309,214400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040309,214500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,214600,0.8668,0.8671,0.8668,0.8671
NZDCHF,20040309,214700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,214800,0.8672,0.8672,0.8670,0.8671
NZDCHF,20040309,214900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040309,215000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,215100,0.8669,0.8669,0.8668,0.8669
NZDCHF,20040309,215200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,215300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,215400,0.8671,0.8672,0.8671,0.8671
NZDCHF,20040309,215500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,215600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,215700,0.8668,0.8668,0.8665,0.8665
NZDCHF,20040309,215800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040309,215900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040309,220000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040309,220100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20040309,220200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20040309,220300,0.8661,0.8661,0.8658,0.8658
NZDCHF,20040309,220400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040309,220500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040309,220600,0.8658,0.8660,0.8658,0.8660
NZDCHF,20040309,220700,0.8661,0.8662,0.8661,0.8661
NZDCHF,20040309,220800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040309,220900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20040309,221000,0.8662,0.8663,0.8662,0.8663
NZDCHF,20040309,221100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040309,221200,0.8663,0.8663,0.8662,0.8662
NZDCHF,20040309,221300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20040309,221400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20040309,221500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040309,221600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20040309,221700,0.8661,0.8663,0.8660,0.8663
NZDCHF,20040309,221800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20040309,221900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,222000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,222100,0.8677,0.8677,0.8675,0.8675
NZDCHF,20040309,222200,0.8675,0.8675,0.8673,0.8673
NZDCHF,20040309,222300,0.8673,0.8673,0.8671,0.8671
NZDCHF,20040309,222400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,222500,0.8672,0.8672,0.8668,0.8668
NZDCHF,20040309,222600,0.8667,0.8667,0.8665,0.8665
NZDCHF,20040309,222700,0.8665,0.8665,0.8661,0.8661
NZDCHF,20040309,222800,0.8661,0.8661,0.8657,0.8657
NZDCHF,20040309,222900,0.8656,0.8656,0.8654,0.8654
NZDCHF,20040309,223000,0.8654,0.8656,0.8654,0.8656
NZDCHF,20040309,223100,0.8657,0.8662,0.8657,0.8658
NZDCHF,20040309,223200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040309,223300,0.8659,0.8660,0.8659,0.8660
NZDCHF,20040309,223400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20040309,223500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20040309,223600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20040309,223700,0.8658,0.8658,0.8655,0.8655
NZDCHF,20040309,223800,0.8654,0.8654,0.8651,0.8651
NZDCHF,20040309,223900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20040309,224000,0.8653,0.8655,0.8653,0.8655
NZDCHF,20040309,224100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20040309,224200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20040309,224300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20040309,224400,0.8654,0.8654,0.8652,0.8652
NZDCHF,20040309,224500,0.8652,0.8654,0.8651,0.8654
NZDCHF,20040309,224600,0.8655,0.8658,0.8655,0.8658
NZDCHF,20040309,224700,0.8663,0.8672,0.8663,0.8672
NZDCHF,20040309,224800,0.8674,0.8676,0.8674,0.8674
NZDCHF,20040309,224900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20040309,225000,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040309,225100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20040309,225200,0.8673,0.8673,0.8669,0.8669
NZDCHF,20040309,225300,0.8666,0.8671,0.8666,0.8671
NZDCHF,20040309,225400,0.8670,0.8670,0.8668,0.8668
NZDCHF,20040309,225500,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040309,225600,0.8672,0.8676,0.8672,0.8676
NZDCHF,20040309,225700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20040309,225800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,225900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20040309,230000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20040309,230100,0.8677,0.8677,0.8672,0.8672
NZDCHF,20040309,230200,0.8672,0.8677,0.8672,0.8677
NZDCHF,20040309,230300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20040309,230400,0.8677,0.8677,0.8676,0.8677
NZDCHF,20040309,230500,0.8677,0.8677,0.8673,0.8673
NZDCHF,20040309,230600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,230700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,230800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040309,230900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,231000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,231100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,231200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,231300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20040309,231400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20040309,231500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,231600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,231700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20040309,231800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20040309,231900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,232000,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,232100,0.8669,0.8672,0.8669,0.8672
NZDCHF,20040309,232200,0.8673,0.8674,0.8672,0.8672
NZDCHF,20040309,232300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,232400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,232500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20040309,232600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,232700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,232800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20040309,232900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,233000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,233100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,233200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,233300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,233400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040309,233500,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040309,233600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20040309,233700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20040309,233800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20040309,233900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040309,234000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040309,234100,0.8668,0.8670,0.8668,0.8670
NZDCHF,20040309,234200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20040309,234300,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,234400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20040309,234500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20040309,234600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20040309,234700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,234800,0.8669,0.8672,0.8669,0.8672
NZDCHF,20040309,234900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,235000,0.8671,0.8673,0.8671,0.8673
NZDCHF,20040309,235100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20040309,235200,0.8672,0.8673,0.8669,0.8669
NZDCHF,20040309,235300,0.8668,0.8669,0.8668,0.8669
NZDCHF,20040309,235400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,235500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20040309,235600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20040309,235700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040309,235800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20040309,235900,0.8669,0.8670,0.8669,0.8670
NZDCHF,20040310,000000,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040309,000100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,000200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20040309,000300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,000400,0.8953,0.8956,0.8953,0.8956
NZDCAD,20040309,000500,0.8956,0.8956,0.8955,0.8956
NZDCAD,20040309,000600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,000700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,000800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,000900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,001000,0.8957,0.8958,0.8957,0.8958
NZDCAD,20040309,001100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040309,001200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040309,001300,0.8959,0.8959,0.8956,0.8956
NZDCAD,20040309,001400,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040309,001500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040309,001600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,001700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,001800,0.8953,0.8953,0.8950,0.8950
NZDCAD,20040309,001900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,002000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040309,002100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,002200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,002300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,002400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,002500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040309,002600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,002700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,002800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040309,002900,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040309,003000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040309,003100,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040309,003200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040309,003300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,003400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,003500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,003600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,003700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040309,003800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,003900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040309,004000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040309,004100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,004200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040309,004300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20040309,004400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20040309,004500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,004600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,004700,0.8949,0.8949,0.8948,0.8948
NZDCAD,20040309,004800,0.8948,0.8949,0.8948,0.8949
NZDCAD,20040309,004900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,005000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20040309,005100,0.8951,0.8953,0.8951,0.8953
NZDCAD,20040309,005200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040309,005300,0.8954,0.8955,0.8954,0.8954
NZDCAD,20040309,005400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040309,005500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040309,005600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,005700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040309,005800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040309,005900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040309,010000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040309,010100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040309,010200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,010300,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040309,010400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,010500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,010600,0.8952,0.8954,0.8952,0.8954
NZDCAD,20040309,010700,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040309,010800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20040309,010900,0.8953,0.8955,0.8953,0.8955
NZDCAD,20040309,011000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20040309,011100,0.8954,0.8954,0.8952,0.8952
NZDCAD,20040309,011200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,011300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,011400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,011500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040309,011600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,011700,0.8949,0.8949,0.8946,0.8946
NZDCAD,20040309,011800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040309,011900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20040309,012000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,012100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040309,012200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,012300,0.8950,0.8950,0.8946,0.8946
NZDCAD,20040309,012400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040309,012500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040309,012600,0.8946,0.8946,0.8944,0.8944
NZDCAD,20040309,012700,0.8943,0.8944,0.8942,0.8944
NZDCAD,20040309,012800,0.8944,0.8946,0.8944,0.8946
NZDCAD,20040309,012900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040309,013000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040309,013100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040309,013200,0.8946,0.8946,0.8944,0.8944
NZDCAD,20040309,013300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20040309,013400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040309,013500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040309,013600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20040309,013700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040309,013800,0.8942,0.8943,0.8942,0.8942
NZDCAD,20040309,013900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,014000,0.8941,0.8941,0.8940,0.8941
NZDCAD,20040309,014100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,014200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,014300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,014400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040309,014500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040309,014600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20040309,014700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040309,014800,0.8942,0.8944,0.8942,0.8944
NZDCAD,20040309,014900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040309,015000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040309,015100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20040309,015200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,015300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,015400,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040309,015500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040309,015600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040309,015700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20040309,015800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040309,015900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,020000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,020100,0.8945,0.8948,0.8945,0.8948
NZDCAD,20040309,020200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040309,020300,0.8950,0.8953,0.8950,0.8953
NZDCAD,20040309,020400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,020500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,020600,0.8952,0.8955,0.8951,0.8955
NZDCAD,20040309,020700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,020800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040309,020900,0.8957,0.8957,0.8954,0.8954
NZDCAD,20040309,021000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20040309,021100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20040309,021200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040309,021300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20040309,021400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040309,021500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20040309,021600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040309,021700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040309,021800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040309,021900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040309,022000,0.8956,0.8959,0.8956,0.8959
NZDCAD,20040309,022100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,022200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040309,022300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040309,022400,0.8958,0.8958,0.8956,0.8956
NZDCAD,20040309,022500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20040309,022600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040309,022700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,022800,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040309,022900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040309,023000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20040309,023100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,023200,0.8951,0.8953,0.8951,0.8953
NZDCAD,20040309,023300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,023400,0.8953,0.8953,0.8951,0.8951
NZDCAD,20040309,023500,0.8951,0.8951,0.8949,0.8949
NZDCAD,20040309,023600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20040309,023700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20040309,023800,0.8951,0.8953,0.8951,0.8953
NZDCAD,20040309,023900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20040309,024000,0.8952,0.8960,0.8952,0.8960
NZDCAD,20040309,024100,0.8961,0.8961,0.8958,0.8959
NZDCAD,20040309,024200,0.8960,0.8960,0.8957,0.8957
NZDCAD,20040309,024300,0.8956,0.8959,0.8956,0.8959
NZDCAD,20040309,024400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,024500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,024600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,024700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,024800,0.8961,0.8964,0.8961,0.8961
NZDCAD,20040309,024900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040309,025000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040309,025100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,025200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,025300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040309,025400,0.8965,0.8965,0.8962,0.8962
NZDCAD,20040309,025500,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040309,025600,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040309,025700,0.8962,0.8964,0.8962,0.8964
NZDCAD,20040309,025800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040309,025900,0.8965,0.8965,0.8964,0.8965
NZDCAD,20040309,030000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040309,030100,0.8967,0.8968,0.8967,0.8967
NZDCAD,20040309,030200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,030300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,030400,0.8966,0.8966,0.8965,0.8966
NZDCAD,20040309,030500,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040309,030600,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040309,030700,0.8966,0.8968,0.8966,0.8968
NZDCAD,20040309,030800,0.8967,0.8967,0.8965,0.8966
NZDCAD,20040309,030900,0.8967,0.8970,0.8967,0.8970
NZDCAD,20040309,031000,0.8969,0.8969,0.8968,0.8968
NZDCAD,20040309,031100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,031200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040309,031300,0.8967,0.8967,0.8964,0.8964
NZDCAD,20040309,031400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,031500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,031600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040309,031700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,031800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,031900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040309,032000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040309,032100,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040309,032200,0.8970,0.8971,0.8970,0.8970
NZDCAD,20040309,032300,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040309,032400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,032500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,032600,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,032700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,032800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,032900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,033000,0.8964,0.8964,0.8961,0.8962
NZDCAD,20040309,033100,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040309,033200,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040309,033300,0.8966,0.8968,0.8966,0.8968
NZDCAD,20040309,033400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,033500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,033600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,033700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,033800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,033900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040309,034000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20040309,034100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,034200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,034300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,034400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,034500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040309,034600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040309,034700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,034800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,034900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,035000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040309,035100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,035200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,035300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,035400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,035500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,035600,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,035700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,035800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,035900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,040000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,040100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,040200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,040300,0.8968,0.8968,0.8967,0.8968
NZDCAD,20040309,040400,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,040500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,040600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,040700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,040800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20040309,040900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,041000,0.8967,0.8967,0.8965,0.8965
NZDCAD,20040309,041100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,041200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040309,041300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,041400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040309,041500,0.8962,0.8964,0.8961,0.8964
NZDCAD,20040309,041600,0.8964,0.8966,0.8964,0.8966
NZDCAD,20040309,041700,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040309,041800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,041900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040309,042000,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040309,042100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,042900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,043600,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,043700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,043800,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040309,043900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,044000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,044100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,044200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,044300,0.8964,0.8964,0.8962,0.8962
NZDCAD,20040309,044400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,044500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,044600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,044700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,044800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,044900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,045000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,045100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040309,045200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,045300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,045400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,045500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20040309,045600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,045700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040309,045800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,045900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,050000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040309,050100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040309,050200,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040309,050300,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040309,050400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,050500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040309,050600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,050700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,050800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,050900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,051000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,051100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,051200,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040309,051300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,051400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,051500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,051600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,051700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,051800,0.8963,0.8964,0.8963,0.8964
NZDCAD,20040309,051900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,052000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,052100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,052200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,052300,0.8965,0.8966,0.8965,0.8966
NZDCAD,20040309,052400,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040309,052500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,052600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040309,052700,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040309,052800,0.8971,0.8973,0.8971,0.8973
NZDCAD,20040309,052900,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040309,053000,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040309,053100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,053200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040309,053300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040309,053400,0.8971,0.8971,0.8970,0.8971
NZDCAD,20040309,053500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040309,053600,0.8972,0.8973,0.8972,0.8973
NZDCAD,20040309,053700,0.8973,0.8973,0.8973,0.8973
NZDCAD,20040309,053800,0.8973,0.8973,0.8973,0.8973
NZDCAD,20040309,053900,0.8973,0.8973,0.8973,0.8973
NZDCAD,20040309,054000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040309,054100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,054200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,054300,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040309,054400,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040309,054500,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040309,054600,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,054700,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,054800,0.8977,0.8978,0.8977,0.8977
NZDCAD,20040309,054900,0.8977,0.8978,0.8977,0.8978
NZDCAD,20040309,055000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,055100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,055200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,055300,0.8978,0.8978,0.8976,0.8976
NZDCAD,20040309,055400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,055500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,055600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,055700,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040309,055800,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040309,055900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,060000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,060100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,060200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,060300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040309,060400,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040309,060500,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,060600,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,060700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,060800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,060900,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040309,061000,0.8976,0.8977,0.8976,0.8977
NZDCAD,20040309,061100,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,061200,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,061300,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,061400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,061500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,061600,0.8977,0.8977,0.8976,0.8976
NZDCAD,20040309,061700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20040309,061800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,061900,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,062000,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040309,062100,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040309,062200,0.8977,0.8977,0.8976,0.8976
NZDCAD,20040309,062300,0.8976,0.8977,0.8976,0.8977
NZDCAD,20040309,062400,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,062500,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,062600,0.8977,0.8978,0.8977,0.8978
NZDCAD,20040309,062700,0.8978,0.8979,0.8978,0.8979
NZDCAD,20040309,062800,0.8979,0.8979,0.8978,0.8978
NZDCAD,20040309,062900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,063000,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,063100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,063200,0.8978,0.8978,0.8977,0.8977
NZDCAD,20040309,063300,0.8977,0.8977,0.8976,0.8976
NZDCAD,20040309,063400,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040309,063500,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040309,063600,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040309,063700,0.8976,0.8976,0.8976,0.8976
NZDCAD,20040309,063800,0.8977,0.8977,0.8974,0.8974
NZDCAD,20040309,063900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,064000,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,064800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040309,064900,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040309,065000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20040309,065100,0.8974,0.8975,0.8974,0.8974
NZDCAD,20040309,065200,0.8974,0.8974,0.8973,0.8973
NZDCAD,20040309,065300,0.8973,0.8973,0.8973,0.8973
NZDCAD,20040309,065400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040309,065500,0.8976,0.8978,0.8976,0.8978
NZDCAD,20040309,065600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20040309,065700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20040309,065800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20040309,065900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20040309,070000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20040309,070100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20040309,070200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20040309,070300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,070400,0.8975,0.8977,0.8975,0.8977
NZDCAD,20040309,070500,0.8977,0.8978,0.8977,0.8978
NZDCAD,20040309,070600,0.8980,0.8982,0.8980,0.8982
NZDCAD,20040309,070700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20040309,070800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040309,070900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,071000,0.8982,0.8982,0.8981,0.8981
NZDCAD,20040309,071100,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040309,071200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040309,071300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20040309,071400,0.8981,0.8981,0.8980,0.8980
NZDCAD,20040309,071500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20040309,071600,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040309,071700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,071800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,071900,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,072000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,072100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,072200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20040309,072300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040309,072400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040309,072500,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040309,072600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,072700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,072800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040309,072900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040309,073000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20040309,073100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20040309,073200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20040309,073300,0.8982,0.8984,0.8982,0.8984
NZDCAD,20040309,073400,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040309,073500,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,073600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040309,073700,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040309,073800,0.8986,0.8986,0.8985,0.8985
NZDCAD,20040309,073900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20040309,074000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,074100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,074200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,074300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,074400,0.8986,0.8987,0.8986,0.8987
NZDCAD,20040309,074500,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040309,074600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040309,074700,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040309,074800,0.8989,0.8990,0.8986,0.8986
NZDCAD,20040309,074900,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040309,075000,0.8988,0.8989,0.8988,0.8988
NZDCAD,20040309,075100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040309,075200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040309,075300,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040309,075400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040309,075500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20040309,075600,0.8989,0.8990,0.8989,0.8990
NZDCAD,20040309,075700,0.8990,0.8991,0.8990,0.8991
NZDCAD,20040309,075800,0.8991,0.8991,0.8990,0.8990
NZDCAD,20040309,075900,0.8990,0.8990,0.8989,0.8990
NZDCAD,20040309,080000,0.8990,0.8990,0.8990,0.8990
NZDCAD,20040309,080100,0.8990,0.8990,0.8988,0.8988
NZDCAD,20040309,080200,0.8988,0.8990,0.8988,0.8990
NZDCAD,20040309,080300,0.8990,0.8992,0.8990,0.8992
NZDCAD,20040309,080400,0.8992,0.8992,0.8991,0.8991
NZDCAD,20040309,080500,0.8990,0.8990,0.8987,0.8987
NZDCAD,20040309,080600,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,080700,0.8986,0.8988,0.8986,0.8986
NZDCAD,20040309,080800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040309,080900,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040309,081000,0.8985,0.8985,0.8985,0.8985
NZDCAD,20040309,081100,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,081200,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,081300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,081400,0.8985,0.8988,0.8985,0.8988
NZDCAD,20040309,081500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040309,081600,0.8988,0.8988,0.8986,0.8986
NZDCAD,20040309,081700,0.8985,0.8986,0.8984,0.8986
NZDCAD,20040309,081800,0.8987,0.8988,0.8987,0.8988
NZDCAD,20040309,081900,0.8989,0.8990,0.8988,0.8988
NZDCAD,20040309,082000,0.8988,0.8989,0.8988,0.8989
NZDCAD,20040309,082100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20040309,082200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20040309,082300,0.8991,0.8993,0.8991,0.8993
NZDCAD,20040309,082400,0.8993,0.8995,0.8993,0.8995
NZDCAD,20040309,082500,0.8995,0.8998,0.8995,0.8997
NZDCAD,20040309,082600,0.8998,0.9001,0.8998,0.9001
NZDCAD,20040309,082700,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040309,082800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,082900,0.9003,0.9003,0.9000,0.9001
NZDCAD,20040309,083000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040309,083100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040309,083200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,083300,0.9003,0.9006,0.9003,0.9006
NZDCAD,20040309,083400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040309,083500,0.9008,0.9008,0.9006,0.9006
NZDCAD,20040309,083600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040309,083700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040309,083800,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040309,083900,0.8999,0.9000,0.8999,0.8999
NZDCAD,20040309,084000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040309,084100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040309,084200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040309,084300,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040309,084400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040309,084500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040309,084600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040309,084700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040309,084800,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040309,084900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040309,085000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040309,085100,0.9003,0.9003,0.9000,0.9000
NZDCAD,20040309,085200,0.9001,0.9004,0.9001,0.9004
NZDCAD,20040309,085300,0.9004,0.9005,0.9004,0.9005
NZDCAD,20040309,085400,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040309,085500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,085600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040309,085700,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040309,085800,0.9001,0.9001,0.8999,0.8999
NZDCAD,20040309,085900,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040309,090000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,090100,0.9003,0.9006,0.9003,0.9006
NZDCAD,20040309,090200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040309,090300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040309,090400,0.9004,0.9004,0.9002,0.9002
NZDCAD,20040309,090500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040309,090600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040309,090700,0.9000,0.9001,0.9000,0.9001
NZDCAD,20040309,090800,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,090900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,091000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,091100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,091200,0.9003,0.9009,0.9003,0.9009
NZDCAD,20040309,091300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,091400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20040309,091500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,091600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,091700,0.9008,0.9008,0.9007,0.9008
NZDCAD,20040309,091800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,091900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040309,092000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,092100,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040309,092200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,092300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040309,092400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,092500,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040309,092600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,092700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,092800,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040309,092900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040309,093000,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040309,093100,0.9014,0.9014,0.9012,0.9012
NZDCAD,20040309,093200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,093300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040309,093400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,093500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040309,093600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,093700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,093800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,093900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,094000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040309,094100,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040309,094200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,094300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,094400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,094500,0.9011,0.9013,0.9011,0.9011
NZDCAD,20040309,094600,0.9011,0.9011,0.9009,0.9009
NZDCAD,20040309,094700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,094800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040309,094900,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040309,095000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040309,095100,0.9014,0.9014,0.9009,0.9009
NZDCAD,20040309,095200,0.9008,0.9008,0.9004,0.9004
NZDCAD,20040309,095300,0.9004,0.9005,0.9003,0.9003
NZDCAD,20040309,095400,0.9002,0.9002,0.9000,0.9001
NZDCAD,20040309,095500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20040309,095600,0.9004,0.9004,0.9003,0.9004
NZDCAD,20040309,095700,0.9004,0.9005,0.9004,0.9004
NZDCAD,20040309,095800,0.9003,0.9003,0.9001,0.9001
NZDCAD,20040309,095900,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040309,100000,0.9004,0.9007,0.9004,0.9007
NZDCAD,20040309,100100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,100200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040309,100300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040309,100400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20040309,100500,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040309,100600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,100700,0.9006,0.9009,0.9004,0.9009
NZDCAD,20040309,100800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,100900,0.9010,0.9010,0.9008,0.9008
NZDCAD,20040309,101000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040309,101100,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040309,101200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,101300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,101400,0.9010,0.9010,0.9007,0.9007
NZDCAD,20040309,101500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,101600,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040309,101700,0.9004,0.9007,0.9004,0.9007
NZDCAD,20040309,101800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,101900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,102000,0.9006,0.9006,0.9004,0.9004
NZDCAD,20040309,102100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,102200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,102300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040309,102400,0.9005,0.9007,0.9005,0.9007
NZDCAD,20040309,102500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,102600,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040309,102700,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040309,102800,0.9006,0.9006,0.9005,0.9005
NZDCAD,20040309,102900,0.9005,0.9006,0.9005,0.9006
NZDCAD,20040309,103000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,103100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040309,103200,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040309,103300,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040309,103400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040309,103500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,103600,0.9010,0.9012,0.9010,0.9012
NZDCAD,20040309,103700,0.9012,0.9012,0.9010,0.9011
NZDCAD,20040309,103800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,103900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,104000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,104100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,104200,0.9009,0.9009,0.9008,0.9008
NZDCAD,20040309,104300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040309,104400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040309,104500,0.9008,0.9009,0.9008,0.9008
NZDCAD,20040309,104600,0.9009,0.9012,0.9009,0.9012
NZDCAD,20040309,104700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20040309,104800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040309,104900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,105000,0.9013,0.9013,0.9010,0.9010
NZDCAD,20040309,105100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,105200,0.9008,0.9008,0.9006,0.9006
NZDCAD,20040309,105300,0.9006,0.9006,0.9004,0.9005
NZDCAD,20040309,105400,0.9004,0.9006,0.9003,0.9006
NZDCAD,20040309,105500,0.9007,0.9011,0.9007,0.9011
NZDCAD,20040309,105600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,105700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,105800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,105900,0.9010,0.9010,0.9006,0.9006
NZDCAD,20040309,110000,0.9007,0.9017,0.9007,0.9017
NZDCAD,20040309,110100,0.9018,0.9028,0.9018,0.9028
NZDCAD,20040309,110200,0.9029,0.9037,0.9027,0.9027
NZDCAD,20040309,110300,0.9026,0.9026,0.9022,0.9022
NZDCAD,20040309,110400,0.9022,0.9022,0.9018,0.9018
NZDCAD,20040309,110500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040309,110600,0.9013,0.9013,0.9006,0.9013
NZDCAD,20040309,110700,0.9013,0.9013,0.9009,0.9009
NZDCAD,20040309,110800,0.9008,0.9008,0.8999,0.8999
NZDCAD,20040309,110900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040309,111000,0.8997,0.9000,0.8996,0.9000
NZDCAD,20040309,111100,0.9002,0.9005,0.9002,0.9002
NZDCAD,20040309,111200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,111300,0.9000,0.9000,0.8997,0.8998
NZDCAD,20040309,111400,0.9000,0.9007,0.9000,0.9006
NZDCAD,20040309,111500,0.9005,0.9005,0.9003,0.9003
NZDCAD,20040309,111600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040309,111700,0.9004,0.9010,0.9004,0.9010
NZDCAD,20040309,111800,0.9009,0.9009,0.9008,0.9009
NZDCAD,20040309,111900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040309,112000,0.9010,0.9010,0.9008,0.9008
NZDCAD,20040309,112100,0.9007,0.9007,0.9006,0.9007
NZDCAD,20040309,112200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,112300,0.9008,0.9009,0.9008,0.9008
NZDCAD,20040309,112400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040309,112500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040309,112600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,112700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,112800,0.9007,0.9007,0.9005,0.9005
NZDCAD,20040309,112900,0.9004,0.9007,0.9004,0.9007
NZDCAD,20040309,113000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,113100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040309,113200,0.9006,0.9006,0.9003,0.9003
NZDCAD,20040309,113300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20040309,113400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040309,113500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040309,113600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20040309,113700,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040309,113800,0.8999,0.8999,0.8996,0.8996
NZDCAD,20040309,113900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040309,114000,0.8997,0.9001,0.8997,0.9001
NZDCAD,20040309,114100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040309,114200,0.9001,0.9001,0.9000,0.9000
NZDCAD,20040309,114300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040309,114400,0.8998,0.9001,0.8998,0.9001
NZDCAD,20040309,114500,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,114600,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,114700,0.9002,0.9004,0.9002,0.9004
NZDCAD,20040309,114800,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040309,114900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040309,115000,0.9006,0.9008,0.9006,0.9008
NZDCAD,20040309,115100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040309,115200,0.9007,0.9010,0.9007,0.9010
NZDCAD,20040309,115300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,115400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,115500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,115600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,115700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,115800,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040309,115900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,120000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,120100,0.9012,0.9014,0.9012,0.9014
NZDCAD,20040309,120200,0.9015,0.9015,0.9013,0.9013
NZDCAD,20040309,120300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,120400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040309,120500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040309,120600,0.9014,0.9014,0.9011,0.9011
NZDCAD,20040309,120700,0.9011,0.9014,0.9011,0.9014
NZDCAD,20040309,120800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040309,120900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,121000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,121100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,121200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,121300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,121400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,121500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,121600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,121700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,121800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,121900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,122000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,122100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,122200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,122300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,122400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040309,122500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,122600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,122700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,122800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,122900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,123000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040309,123100,0.9010,0.9010,0.9007,0.9007
NZDCAD,20040309,123200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,123300,0.9008,0.9011,0.9008,0.9011
NZDCAD,20040309,123400,0.9011,0.9013,0.9011,0.9013
NZDCAD,20040309,123500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,123600,0.9012,0.9012,0.9009,0.9010
NZDCAD,20040309,123700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,123800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,123900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,124000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,124100,0.9011,0.9013,0.9011,0.9013
NZDCAD,20040309,124200,0.9012,0.9012,0.9005,0.9005
NZDCAD,20040309,124300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040309,124400,0.9003,0.9008,0.9003,0.9008
NZDCAD,20040309,124500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,124600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,124700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,124800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,124900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20040309,125000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20040309,125100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,125200,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040309,125300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040309,125400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040309,125500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040309,125600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,125700,0.9006,0.9006,0.9003,0.9003
NZDCAD,20040309,125800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040309,125900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20040309,130000,0.9005,0.9008,0.9005,0.9008
NZDCAD,20040309,130100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,130200,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040309,130300,0.9013,0.9013,0.9011,0.9011
NZDCAD,20040309,130400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,130500,0.9011,0.9013,0.9011,0.9011
NZDCAD,20040309,130600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,130700,0.9010,0.9013,0.9010,0.9013
NZDCAD,20040309,130800,0.9014,0.9017,0.9014,0.9017
NZDCAD,20040309,130900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,131000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040309,131100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040309,131200,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040309,131300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040309,131400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040309,131500,0.9015,0.9017,0.9015,0.9017
NZDCAD,20040309,131600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20040309,131700,0.9016,0.9016,0.9015,0.9016
NZDCAD,20040309,131800,0.9017,0.9018,0.9017,0.9017
NZDCAD,20040309,131900,0.9017,0.9021,0.9017,0.9021
NZDCAD,20040309,132000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20040309,132100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040309,132200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040309,132300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040309,132400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040309,132500,0.9023,0.9023,0.9022,0.9022
NZDCAD,20040309,132600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,132700,0.9022,0.9023,0.9022,0.9023
NZDCAD,20040309,132800,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040309,132900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040309,133000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040309,133100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040309,133200,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040309,133300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,133400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040309,133500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20040309,133600,0.9025,0.9029,0.9025,0.9028
NZDCAD,20040309,133700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20040309,133800,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040309,133900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,134000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040309,134100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040309,134200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20040309,134300,0.9019,0.9019,0.9018,0.9018
NZDCAD,20040309,134400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040309,134500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,134600,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040309,134700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040309,134800,0.9016,0.9016,0.9014,0.9014
NZDCAD,20040309,134900,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040309,135000,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040309,135100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040309,135200,0.9018,0.9021,0.9018,0.9021
NZDCAD,20040309,135300,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040309,135400,0.9023,0.9029,0.9023,0.9029
NZDCAD,20040309,135500,0.9029,0.9030,0.9029,0.9030
NZDCAD,20040309,135600,0.9032,0.9034,0.9032,0.9034
NZDCAD,20040309,135700,0.9033,0.9034,0.9031,0.9034
NZDCAD,20040309,135800,0.9034,0.9034,0.9033,0.9033
NZDCAD,20040309,135900,0.9032,0.9033,0.9032,0.9033
NZDCAD,20040309,140000,0.9033,0.9033,0.9031,0.9031
NZDCAD,20040309,140100,0.9030,0.9030,0.9029,0.9029
NZDCAD,20040309,140200,0.9029,0.9031,0.9029,0.9031
NZDCAD,20040309,140300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20040309,140400,0.9031,0.9031,0.9031,0.9031
NZDCAD,20040309,140500,0.9033,0.9033,0.9033,0.9033
NZDCAD,20040309,140600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20040309,140700,0.9033,0.9033,0.9032,0.9032
NZDCAD,20040309,140800,0.9032,0.9032,0.9031,0.9031
NZDCAD,20040309,140900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20040309,141000,0.9029,0.9029,0.9027,0.9027
NZDCAD,20040309,141100,0.9026,0.9026,0.9023,0.9023
NZDCAD,20040309,141200,0.9022,0.9022,0.9021,0.9022
NZDCAD,20040309,141300,0.9023,0.9024,0.9023,0.9024
NZDCAD,20040309,141400,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040309,141500,0.9021,0.9024,0.9021,0.9024
NZDCAD,20040309,141600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20040309,141700,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040309,141800,0.9023,0.9023,0.9022,0.9023
NZDCAD,20040309,141900,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040309,142000,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040309,142100,0.9020,0.9020,0.9017,0.9020
NZDCAD,20040309,142200,0.9020,0.9021,0.9018,0.9021
NZDCAD,20040309,142300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040309,142400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040309,142500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040309,142600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,142700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,142800,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040309,142900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040309,143000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,143100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,143200,0.9020,0.9021,0.9020,0.9021
NZDCAD,20040309,143300,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040309,143400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040309,143500,0.9017,0.9019,0.9017,0.9019
NZDCAD,20040309,143600,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040309,143700,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040309,143800,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040309,143900,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040309,144000,0.9019,0.9021,0.9019,0.9021
NZDCAD,20040309,144100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040309,144200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,144300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040309,144400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040309,144500,0.9020,0.9020,0.9019,0.9019
NZDCAD,20040309,144600,0.9019,0.9019,0.9018,0.9018
NZDCAD,20040309,144700,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040309,144800,0.9019,0.9022,0.9019,0.9022
NZDCAD,20040309,144900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,145000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20040309,145100,0.9024,0.9024,0.9022,0.9022
NZDCAD,20040309,145200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20040309,145300,0.9021,0.9023,0.9021,0.9023
NZDCAD,20040309,145400,0.9024,0.9025,0.9024,0.9024
NZDCAD,20040309,145500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20040309,145600,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040309,145700,0.9023,0.9023,0.9022,0.9023
NZDCAD,20040309,145800,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040309,145900,0.9024,0.9024,0.9023,0.9023
NZDCAD,20040309,150000,0.9023,0.9023,0.9023,0.9023
NZDCAD,20040309,150100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,150200,0.9020,0.9022,0.9020,0.9022
NZDCAD,20040309,150300,0.9021,0.9021,0.9018,0.9018
NZDCAD,20040309,150400,0.9018,0.9018,0.9016,0.9016
NZDCAD,20040309,150500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20040309,150600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,150700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040309,150800,0.9017,0.9017,0.9013,0.9014
NZDCAD,20040309,150900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20040309,151000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20040309,151100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,151200,0.9012,0.9012,0.9010,0.9010
NZDCAD,20040309,151300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,151400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,151500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,151600,0.9011,0.9011,0.9010,0.9011
NZDCAD,20040309,151700,0.9013,0.9017,0.9013,0.9017
NZDCAD,20040309,151800,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040309,151900,0.9015,0.9015,0.9013,0.9013
NZDCAD,20040309,152000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20040309,152100,0.9016,0.9018,0.9016,0.9017
NZDCAD,20040309,152200,0.9017,0.9020,0.9017,0.9020
NZDCAD,20040309,152300,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040309,152400,0.9019,0.9020,0.9017,0.9017
NZDCAD,20040309,152500,0.9018,0.9018,0.9016,0.9016
NZDCAD,20040309,152600,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040309,152700,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040309,152800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20040309,152900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,153000,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040309,153100,0.9016,0.9016,0.9013,0.9013
NZDCAD,20040309,153200,0.9012,0.9012,0.9007,0.9007
NZDCAD,20040309,153300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,153400,0.9010,0.9010,0.9005,0.9005
NZDCAD,20040309,153500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20040309,153600,0.9006,0.9008,0.9006,0.9008
NZDCAD,20040309,153700,0.9009,0.9009,0.9008,0.9009
NZDCAD,20040309,153800,0.9010,0.9011,0.9010,0.9010
NZDCAD,20040309,153900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20040309,154000,0.9010,0.9016,0.9010,0.9013
NZDCAD,20040309,154100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,154200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,154300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20040309,154400,0.9011,0.9011,0.8994,0.8995
NZDCAD,20040309,154500,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040309,154600,0.8995,0.8995,0.8993,0.8993
NZDCAD,20040309,154700,0.8994,0.8995,0.8994,0.8995
NZDCAD,20040309,154800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20040309,154900,0.8992,0.8992,0.8990,0.8992
NZDCAD,20040309,155000,0.8991,0.8991,0.8990,0.8990
NZDCAD,20040309,155100,0.8989,0.8989,0.8986,0.8986
NZDCAD,20040309,155200,0.8987,0.8991,0.8987,0.8991
NZDCAD,20040309,155300,0.8990,0.8990,0.8986,0.8986
NZDCAD,20040309,155400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20040309,155500,0.8985,0.8985,0.8982,0.8982
NZDCAD,20040309,155600,0.8982,0.8986,0.8982,0.8986
NZDCAD,20040309,155700,0.8986,0.8988,0.8986,0.8987
NZDCAD,20040309,155800,0.8987,0.8987,0.8985,0.8985
NZDCAD,20040309,155900,0.8986,0.8986,0.8984,0.8985
NZDCAD,20040309,160000,0.8986,0.8990,0.8986,0.8990
NZDCAD,20040309,160100,0.8991,0.8996,0.8991,0.8995
NZDCAD,20040309,160200,0.8995,0.8995,0.8994,0.8995
NZDCAD,20040309,160300,0.8995,0.8997,0.8993,0.8997
NZDCAD,20040309,160400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040309,160500,0.8996,0.8999,0.8996,0.8998
NZDCAD,20040309,160600,0.8999,0.9002,0.8999,0.9002
NZDCAD,20040309,160700,0.9004,0.9006,0.9004,0.9006
NZDCAD,20040309,160800,0.9005,0.9005,0.9004,0.9004
NZDCAD,20040309,160900,0.9004,0.9004,0.9002,0.9002
NZDCAD,20040309,161000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20040309,161100,0.9005,0.9005,0.9002,0.9002
NZDCAD,20040309,161200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040309,161300,0.9001,0.9005,0.9001,0.9005
NZDCAD,20040309,161400,0.9007,0.9007,0.9006,0.9007
NZDCAD,20040309,161500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20040309,161600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,161700,0.9009,0.9009,0.9008,0.9009
NZDCAD,20040309,161800,0.9008,0.9008,0.9006,0.9006
NZDCAD,20040309,161900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20040309,162000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20040309,162100,0.9008,0.9010,0.9008,0.9010
NZDCAD,20040309,162200,0.9011,0.9014,0.9011,0.9014
NZDCAD,20040309,162300,0.9013,0.9017,0.9013,0.9015
NZDCAD,20040309,162400,0.9015,0.9016,0.9015,0.9016
NZDCAD,20040309,162500,0.9015,0.9017,0.9015,0.9016
NZDCAD,20040309,162600,0.9015,0.9017,0.9015,0.9017
NZDCAD,20040309,162700,0.9017,0.9017,0.9015,0.9015
NZDCAD,20040309,162800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20040309,162900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,163000,0.9017,0.9021,0.9017,0.9021
NZDCAD,20040309,163100,0.9022,0.9022,0.9019,0.9019
NZDCAD,20040309,163200,0.9018,0.9022,0.9018,0.9022
NZDCAD,20040309,163300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20040309,163400,0.9019,0.9019,0.9015,0.9016
NZDCAD,20040309,163500,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040309,163600,0.9016,0.9016,0.9014,0.9016
NZDCAD,20040309,163700,0.9017,0.9020,0.9017,0.9020
NZDCAD,20040309,163800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,163900,0.9020,0.9020,0.9018,0.9019
NZDCAD,20040309,164000,0.9020,0.9022,0.9018,0.9018
NZDCAD,20040309,164100,0.9017,0.9019,0.9017,0.9019
NZDCAD,20040309,164200,0.9019,0.9019,0.9019,0.9019
NZDCAD,20040309,164300,0.9019,0.9019,0.9018,0.9018
NZDCAD,20040309,164400,0.9017,0.9020,0.9016,0.9020
NZDCAD,20040309,164500,0.9020,0.9020,0.9017,0.9017
NZDCAD,20040309,164600,0.9017,0.9017,0.9013,0.9013
NZDCAD,20040309,164700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,164800,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040309,164900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,165000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,165100,0.9011,0.9014,0.9011,0.9013
NZDCAD,20040309,165200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,165300,0.9010,0.9010,0.9008,0.9009
NZDCAD,20040309,165400,0.9010,0.9010,0.9007,0.9007
NZDCAD,20040309,165500,0.9006,0.9006,0.9003,0.9003
NZDCAD,20040309,165600,0.9003,0.9003,0.9000,0.9001
NZDCAD,20040309,165700,0.9001,0.9002,0.9001,0.9001
NZDCAD,20040309,165800,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,165900,0.9003,0.9006,0.9003,0.9006
NZDCAD,20040309,170000,0.9005,0.9005,0.9001,0.9003
NZDCAD,20040309,170100,0.9004,0.9004,0.8996,0.8996
NZDCAD,20040309,170200,0.8997,0.9006,0.8997,0.9006
NZDCAD,20040309,170300,0.9005,0.9005,0.9003,0.9004
NZDCAD,20040309,170400,0.9003,0.9003,0.8999,0.8999
NZDCAD,20040309,170500,0.8999,0.8999,0.8998,0.8999
NZDCAD,20040309,170600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20040309,170700,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,170800,0.9001,0.9001,0.8999,0.9000
NZDCAD,20040309,170900,0.9002,0.9007,0.9002,0.9007
NZDCAD,20040309,171000,0.9008,0.9008,0.9004,0.9004
NZDCAD,20040309,171100,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040309,171200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040309,171300,0.8998,0.8998,0.8997,0.8997
NZDCAD,20040309,171400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040309,171500,0.8997,0.8997,0.8996,0.8996
NZDCAD,20040309,171600,0.8996,0.8998,0.8996,0.8996
NZDCAD,20040309,171700,0.8997,0.9000,0.8997,0.9000
NZDCAD,20040309,171800,0.9001,0.9002,0.9001,0.9001
NZDCAD,20040309,171900,0.9000,0.9000,0.8998,0.8998
NZDCAD,20040309,172000,0.8997,0.8997,0.8993,0.8993
NZDCAD,20040309,172100,0.8994,0.8995,0.8994,0.8994
NZDCAD,20040309,172200,0.8993,0.8996,0.8993,0.8996
NZDCAD,20040309,172300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040309,172400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20040309,172500,0.8997,0.8999,0.8997,0.8999
NZDCAD,20040309,172600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20040309,172700,0.9000,0.9000,0.8997,0.8997
NZDCAD,20040309,172800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20040309,172900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040309,173000,0.8999,0.8999,0.8998,0.8998
NZDCAD,20040309,173100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040309,173200,0.8997,0.8997,0.8994,0.8994
NZDCAD,20040309,173300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20040309,173400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20040309,173500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20040309,173600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040309,173700,0.8996,0.8998,0.8996,0.8998
NZDCAD,20040309,173800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040309,173900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20040309,174000,0.8999,0.9001,0.8999,0.9001
NZDCAD,20040309,174100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20040309,174200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20040309,174300,0.9002,0.9002,0.9000,0.9000
NZDCAD,20040309,174400,0.8999,0.9003,0.8999,0.9003
NZDCAD,20040309,174500,0.9004,0.9023,0.9004,0.9018
NZDCAD,20040309,174600,0.9017,0.9017,0.9002,0.9002
NZDCAD,20040309,174700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20040309,174800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,174900,0.9004,0.9004,0.9002,0.9002
NZDCAD,20040309,175000,0.9001,0.9001,0.8995,0.8995
NZDCAD,20040309,175100,0.8994,0.8995,0.8991,0.8995
NZDCAD,20040309,175200,0.8995,0.8995,0.8993,0.8993
NZDCAD,20040309,175300,0.8996,0.9003,0.8996,0.9001
NZDCAD,20040309,175400,0.9000,0.9002,0.9000,0.9002
NZDCAD,20040309,175500,0.9001,0.9002,0.9000,0.9002
NZDCAD,20040309,175600,0.9002,0.9003,0.9000,0.9001
NZDCAD,20040309,175700,0.9001,0.9002,0.9001,0.9001
NZDCAD,20040309,175800,0.9001,0.9001,0.9000,0.9001
NZDCAD,20040309,175900,0.9001,0.9003,0.9001,0.9003
NZDCAD,20040309,180000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20040309,180100,0.9003,0.9003,0.9002,0.9003
NZDCAD,20040309,180200,0.9004,0.9007,0.9004,0.9007
NZDCAD,20040309,180300,0.9007,0.9007,0.9005,0.9006
NZDCAD,20040309,180400,0.9006,0.9013,0.9006,0.9013
NZDCAD,20040309,180500,0.9014,0.9015,0.9012,0.9012
NZDCAD,20040309,180600,0.9011,0.9011,0.9010,0.9011
NZDCAD,20040309,180700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,180800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,180900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,181000,0.9012,0.9014,0.9012,0.9014
NZDCAD,20040309,181100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20040309,181200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20040309,181300,0.9011,0.9011,0.9010,0.9011
NZDCAD,20040309,181400,0.9011,0.9012,0.9011,0.9011
NZDCAD,20040309,181500,0.9010,0.9014,0.9010,0.9014
NZDCAD,20040309,181600,0.9015,0.9020,0.9015,0.9020
NZDCAD,20040309,181700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20040309,181800,0.9022,0.9022,0.9020,0.9020
NZDCAD,20040309,181900,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,182000,0.9021,0.9021,0.9018,0.9018
NZDCAD,20040309,182100,0.9017,0.9017,0.9015,0.9016
NZDCAD,20040309,182200,0.9017,0.9020,0.9017,0.9020
NZDCAD,20040309,182300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,182400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20040309,182500,0.9021,0.9021,0.9018,0.9018
NZDCAD,20040309,182600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,182700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20040309,182800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040309,182900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20040309,183000,0.9011,0.9011,0.9010,0.9010
NZDCAD,20040309,183100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20040309,183200,0.9011,0.9011,0.9008,0.9008
NZDCAD,20040309,183300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20040309,183400,0.9007,0.9008,0.9007,0.9007
NZDCAD,20040309,183500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20040309,183600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20040309,183700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20040309,183800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,183900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,184000,0.9011,0.9012,0.9011,0.9011
NZDCAD,20040309,184100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20040309,184200,0.9012,0.9013,0.9010,0.9010
NZDCAD,20040309,184300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20040309,184400,0.9013,0.9018,0.9013,0.9018
NZDCAD,20040309,184500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20040309,184600,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040309,184700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20040309,184800,0.9021,0.9021,0.9019,0.9019
NZDCAD,20040309,184900,0.9018,0.9020,0.9018,0.9020
NZDCAD,20040309,185000,0.9019,0.9021,0.9019,0.9021
NZDCAD,20040309,185100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20040309,185200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20040309,185300,0.9019,0.9019,0.9017,0.9017
NZDCAD,20040309,185400,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040309,185500,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040309,185600,0.9015,0.9015,0.9014,0.9015
NZDCAD,20040309,185700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20040309,185800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20040309,185900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,190000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20040309,190100,0.9018,0.9020,0.9018,0.9018
NZDCAD,20040309,190200,0.9017,0.9017,0.9012,0.9012
NZDCAD,20040309,190300,0.9013,0.9015,0.9013,0.9015
NZDCAD,20040309,190400,0.9015,0.9017,0.9015,0.9016
NZDCAD,20040309,190500,0.9016,0.9016,0.9015,0.9015
NZDCAD,20040309,190600,0.9013,0.9014,0.9013,0.9014
NZDCAD,20040309,190700,0.9015,0.9015,0.9011,0.9011
NZDCAD,20040309,190800,0.9010,0.9010,0.9001,0.9001
NZDCAD,20040309,190900,0.9000,0.9000,0.8996,0.8996
NZDCAD,20040309,191000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040309,191100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20040309,191200,0.8999,0.9000,0.8997,0.9000
NZDCAD,20040309,191300,0.8999,0.8999,0.8997,0.8997
NZDCAD,20040309,191400,0.8998,0.9000,0.8998,0.9000
NZDCAD,20040309,191500,0.8999,0.9000,0.8996,0.8998
NZDCAD,20040309,191600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20040309,191700,0.9000,0.9000,0.8999,0.8999
NZDCAD,20040309,191800,0.8999,0.8999,0.8994,0.8994
NZDCAD,20040309,191900,0.8992,0.8992,0.8985,0.8987
NZDCAD,20040309,192000,0.8987,0.8987,0.8973,0.8973
NZDCAD,20040309,192100,0.8971,0.8971,0.8961,0.8961
NZDCAD,20040309,192200,0.8960,0.8967,0.8960,0.8967
NZDCAD,20040309,192300,0.8968,0.8968,0.8964,0.8964
NZDCAD,20040309,192400,0.8964,0.8964,0.8963,0.8964
NZDCAD,20040309,192500,0.8965,0.8970,0.8965,0.8969
NZDCAD,20040309,192600,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040309,192700,0.8969,0.8971,0.8969,0.8970
NZDCAD,20040309,192800,0.8968,0.8968,0.8963,0.8963
NZDCAD,20040309,192900,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040309,193000,0.8966,0.8971,0.8966,0.8971
NZDCAD,20040309,193100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20040309,193200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20040309,193300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040309,193400,0.8972,0.8973,0.8972,0.8972
NZDCAD,20040309,193500,0.8974,0.8980,0.8974,0.8979
NZDCAD,20040309,193600,0.8981,0.8982,0.8980,0.8980
NZDCAD,20040309,193700,0.8980,0.8980,0.8979,0.8979
NZDCAD,20040309,193800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20040309,193900,0.8980,0.8980,0.8980,0.8980
NZDCAD,20040309,194000,0.8980,0.8982,0.8980,0.8982
NZDCAD,20040309,194100,0.8984,0.8984,0.8974,0.8974
NZDCAD,20040309,194200,0.8971,0.8974,0.8970,0.8974
NZDCAD,20040309,194300,0.8974,0.8974,0.8971,0.8971
NZDCAD,20040309,194400,0.8970,0.8970,0.8969,0.8969
NZDCAD,20040309,194500,0.8970,0.8972,0.8970,0.8972
NZDCAD,20040309,194600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20040309,194700,0.8971,0.8973,0.8971,0.8973
NZDCAD,20040309,194800,0.8973,0.8973,0.8972,0.8972
NZDCAD,20040309,194900,0.8972,0.8972,0.8969,0.8969
NZDCAD,20040309,195000,0.8967,0.8971,0.8967,0.8971
NZDCAD,20040309,195100,0.8969,0.8969,0.8969,0.8969
NZDCAD,20040309,195200,0.8968,0.8971,0.8968,0.8971
NZDCAD,20040309,195300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040309,195400,0.8970,0.8970,0.8967,0.8967
NZDCAD,20040309,195500,0.8966,0.8966,0.8964,0.8964
NZDCAD,20040309,195600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20040309,195700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,195800,0.8967,0.8972,0.8967,0.8970
NZDCAD,20040309,195900,0.8967,0.8967,0.8964,0.8964
NZDCAD,20040309,200000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,200100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040309,200200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040309,200300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040309,200400,0.8962,0.8964,0.8962,0.8963
NZDCAD,20040309,200500,0.8962,0.8962,0.8957,0.8958
NZDCAD,20040309,200600,0.8957,0.8957,0.8953,0.8953
NZDCAD,20040309,200700,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040309,200800,0.8960,0.8961,0.8960,0.8960
NZDCAD,20040309,200900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,201000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20040309,201100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040309,201200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,201300,0.8962,0.8962,0.8961,0.8961
NZDCAD,20040309,201400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,201500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,201600,0.8963,0.8965,0.8963,0.8965
NZDCAD,20040309,201700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20040309,201800,0.8968,0.8968,0.8968,0.8968
NZDCAD,20040309,201900,0.8967,0.8969,0.8967,0.8969
NZDCAD,20040309,202000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20040309,202100,0.8971,0.8971,0.8970,0.8970
NZDCAD,20040309,202200,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040309,202300,0.8968,0.8970,0.8968,0.8970
NZDCAD,20040309,202400,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040309,202500,0.8970,0.8970,0.8968,0.8968
NZDCAD,20040309,202600,0.8969,0.8970,0.8969,0.8970
NZDCAD,20040309,202700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20040309,202800,0.8970,0.8970,0.8967,0.8967
NZDCAD,20040309,202900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20040309,203000,0.8968,0.8971,0.8968,0.8971
NZDCAD,20040309,203100,0.8972,0.8974,0.8972,0.8974
NZDCAD,20040309,203200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20040309,203300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20040309,203400,0.8975,0.8977,0.8975,0.8975
NZDCAD,20040309,203500,0.8975,0.8975,0.8974,0.8974
NZDCAD,20040309,203600,0.8974,0.8974,0.8971,0.8971
NZDCAD,20040309,203700,0.8970,0.8970,0.8968,0.8970
NZDCAD,20040309,203800,0.8970,0.8970,0.8969,0.8969
NZDCAD,20040309,203900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20040309,204000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20040309,204100,0.8967,0.8967,0.8964,0.8964
NZDCAD,20040309,204200,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,204300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040309,204400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,204500,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,204600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,204700,0.8964,0.8964,0.8960,0.8960
NZDCAD,20040309,204800,0.8959,0.8961,0.8959,0.8961
NZDCAD,20040309,204900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,205000,0.8961,0.8967,0.8961,0.8964
NZDCAD,20040309,205100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040309,205200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,205300,0.8961,0.8961,0.8958,0.8958
NZDCAD,20040309,205400,0.8957,0.8957,0.8956,0.8956
NZDCAD,20040309,205500,0.8956,0.8956,0.8950,0.8950
NZDCAD,20040309,205600,0.8947,0.8947,0.8943,0.8944
NZDCAD,20040309,205700,0.8945,0.8947,0.8945,0.8947
NZDCAD,20040309,205800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20040309,205900,0.8944,0.8944,0.8942,0.8942
NZDCAD,20040309,210000,0.8942,0.8944,0.8941,0.8943
NZDCAD,20040309,210100,0.8945,0.8945,0.8937,0.8938
NZDCAD,20040309,210200,0.8939,0.8939,0.8934,0.8934
NZDCAD,20040309,210300,0.8934,0.8936,0.8934,0.8936
NZDCAD,20040309,210400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20040309,210500,0.8935,0.8938,0.8935,0.8938
NZDCAD,20040309,210600,0.8938,0.8942,0.8938,0.8942
NZDCAD,20040309,210700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,210800,0.8942,0.8943,0.8939,0.8939
NZDCAD,20040309,210900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040309,211000,0.8938,0.8938,0.8936,0.8936
NZDCAD,20040309,211100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20040309,211200,0.8937,0.8939,0.8937,0.8939
NZDCAD,20040309,211300,0.8939,0.8945,0.8939,0.8945
NZDCAD,20040309,211400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040309,211500,0.8944,0.8947,0.8943,0.8947
NZDCAD,20040309,211600,0.8947,0.8952,0.8947,0.8952
NZDCAD,20040309,211700,0.8952,0.8952,0.8949,0.8949
NZDCAD,20040309,211800,0.8947,0.8952,0.8947,0.8952
NZDCAD,20040309,211900,0.8953,0.8957,0.8953,0.8957
NZDCAD,20040309,212000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20040309,212100,0.8956,0.8956,0.8951,0.8951
NZDCAD,20040309,212200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20040309,212300,0.8949,0.8949,0.8946,0.8947
NZDCAD,20040309,212400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040309,212500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20040309,212600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20040309,212700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20040309,212800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040309,212900,0.8943,0.8944,0.8942,0.8942
NZDCAD,20040309,213000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,213100,0.8942,0.8942,0.8937,0.8937
NZDCAD,20040309,213200,0.8936,0.8937,0.8935,0.8935
NZDCAD,20040309,213300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20040309,213400,0.8936,0.8936,0.8931,0.8931
NZDCAD,20040309,213500,0.8932,0.8936,0.8932,0.8936
NZDCAD,20040309,213600,0.8937,0.8940,0.8937,0.8940
NZDCAD,20040309,213700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,213800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,213900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20040309,214000,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040309,214100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040309,214200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040309,214300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040309,214400,0.8947,0.8947,0.8945,0.8945
NZDCAD,20040309,214500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20040309,214600,0.8944,0.8946,0.8944,0.8946
NZDCAD,20040309,214700,0.8947,0.8949,0.8947,0.8948
NZDCAD,20040309,214800,0.8948,0.8948,0.8945,0.8945
NZDCAD,20040309,214900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,215000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,215100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,215200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040309,215300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040309,215400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20040309,215500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20040309,215600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20040309,215700,0.8946,0.8946,0.8944,0.8944
NZDCAD,20040309,215800,0.8942,0.8945,0.8942,0.8945
NZDCAD,20040309,215900,0.8946,0.8947,0.8943,0.8943
NZDCAD,20040309,220000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20040309,220100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040309,220200,0.8943,0.8943,0.8941,0.8941
NZDCAD,20040309,220300,0.8938,0.8938,0.8935,0.8935
NZDCAD,20040309,220400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20040309,220500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20040309,220600,0.8938,0.8942,0.8938,0.8942
NZDCAD,20040309,220700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20040309,220800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20040309,220900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040309,221000,0.8947,0.8951,0.8947,0.8951
NZDCAD,20040309,221100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,221200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20040309,221300,0.8954,0.8954,0.8950,0.8950
NZDCAD,20040309,221400,0.8950,0.8950,0.8947,0.8947
NZDCAD,20040309,221500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20040309,221600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20040309,221700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20040309,221800,0.8947,0.8965,0.8947,0.8965
NZDCAD,20040309,221900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040309,222000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20040309,222100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,222200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,222300,0.8961,0.8961,0.8959,0.8959
NZDCAD,20040309,222400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,222500,0.8960,0.8960,0.8955,0.8955
NZDCAD,20040309,222600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040309,222700,0.8954,0.8954,0.8948,0.8948
NZDCAD,20040309,222800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20040309,222900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,223000,0.8945,0.8948,0.8945,0.8948
NZDCAD,20040309,223100,0.8949,0.8951,0.8948,0.8950
NZDCAD,20040309,223200,0.8949,0.8951,0.8949,0.8951
NZDCAD,20040309,223300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20040309,223400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,223500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,223600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20040309,223700,0.8951,0.8951,0.8949,0.8949
NZDCAD,20040309,223800,0.8948,0.8948,0.8946,0.8946
NZDCAD,20040309,223900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20040309,224000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20040309,224100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,224200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20040309,224300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20040309,224400,0.8945,0.8945,0.8943,0.8943
NZDCAD,20040309,224500,0.8943,0.8943,0.8942,0.8943
NZDCAD,20040309,224600,0.8943,0.8947,0.8943,0.8947
NZDCAD,20040309,224700,0.8952,0.8960,0.8952,0.8960
NZDCAD,20040309,224800,0.8962,0.8965,0.8962,0.8963
NZDCAD,20040309,224900,0.8963,0.8963,0.8960,0.8960
NZDCAD,20040309,225000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,225100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,225200,0.8957,0.8957,0.8954,0.8954
NZDCAD,20040309,225300,0.8953,0.8958,0.8952,0.8958
NZDCAD,20040309,225400,0.8957,0.8957,0.8954,0.8954
NZDCAD,20040309,225500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20040309,225600,0.8960,0.8963,0.8960,0.8963
NZDCAD,20040309,225700,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040309,225800,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040309,225900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,230000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20040309,230100,0.8965,0.8965,0.8961,0.8961
NZDCAD,20040309,230200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20040309,230300,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,230400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,230500,0.8963,0.8963,0.8959,0.8959
NZDCAD,20040309,230600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20040309,230700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,230800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040309,230900,0.8959,0.8961,0.8959,0.8961
NZDCAD,20040309,231000,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,231100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,231200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,231300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,231400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,231500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,231600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040309,231700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,231800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,231900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,232000,0.8959,0.8959,0.8958,0.8958
NZDCAD,20040309,232100,0.8958,0.8961,0.8958,0.8961
NZDCAD,20040309,232200,0.8961,0.8964,0.8961,0.8964
NZDCAD,20040309,232300,0.8964,0.8965,0.8964,0.8965
NZDCAD,20040309,232400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,232500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20040309,232600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20040309,232700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20040309,232800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,232900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20040309,233000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,233100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,233200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,233300,0.8960,0.8960,0.8959,0.8960
NZDCAD,20040309,233400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,233500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,233600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,233700,0.8961,0.8962,0.8961,0.8962
NZDCAD,20040309,233800,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,233900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20040309,234000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20040309,234100,0.8963,0.8963,0.8962,0.8962
NZDCAD,20040309,234200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20040309,234300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20040309,234400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20040309,234500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20040309,234600,0.8960,0.8960,0.8959,0.8959
NZDCAD,20040309,234700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,234800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20040309,234900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20040309,235000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20040309,235100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20040309,235200,0.8956,0.8956,0.8952,0.8952
NZDCAD,20040309,235300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,235400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20040309,235500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040309,235600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20040309,235700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20040309,235800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040309,235900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20040310,000000,0.8952,0.8954,0.8952,0.8954
CADCHF,20040309,000100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,000200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040309,000300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040309,000400,0.9657,0.9657,0.9656,0.9656
CADCHF,20040309,000500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040309,000600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040309,000700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040309,000800,0.9657,0.9657,0.9656,0.9656
CADCHF,20040309,000900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,001000,0.9656,0.9656,0.9653,0.9653
CADCHF,20040309,001100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,001200,0.9653,0.9653,0.9652,0.9652
CADCHF,20040309,001300,0.9652,0.9656,0.9652,0.9656
CADCHF,20040309,001400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040309,001500,0.9654,0.9656,0.9654,0.9656
CADCHF,20040309,001600,0.9656,0.9657,0.9656,0.9657
CADCHF,20040309,001700,0.9658,0.9658,0.9657,0.9657
CADCHF,20040309,001800,0.9657,0.9660,0.9657,0.9660
CADCHF,20040309,001900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040309,002000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,002100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,002200,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,002300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040309,002400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,002500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,002600,0.9660,0.9660,0.9659,0.9659
CADCHF,20040309,002700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040309,002800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040309,002900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040309,003000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040309,003100,0.9656,0.9656,0.9655,0.9655
CADCHF,20040309,003200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,003300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,003400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,003500,0.9654,0.9656,0.9654,0.9656
CADCHF,20040309,003600,0.9656,0.9656,0.9654,0.9654
CADCHF,20040309,003700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,003800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,003900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,004000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,004100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,004200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,004300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,004400,0.9653,0.9653,0.9651,0.9651
CADCHF,20040309,004500,0.9651,0.9651,0.9650,0.9651
CADCHF,20040309,004600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040309,004700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,004800,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,004900,0.9653,0.9654,0.9652,0.9652
CADCHF,20040309,005000,0.9652,0.9652,0.9652,0.9652
CADCHF,20040309,005100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040309,005200,0.9650,0.9650,0.9650,0.9650
CADCHF,20040309,005300,0.9650,0.9651,0.9649,0.9649
CADCHF,20040309,005400,0.9649,0.9653,0.9649,0.9653
CADCHF,20040309,005500,0.9652,0.9652,0.9649,0.9649
CADCHF,20040309,005600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,005700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040309,005800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040309,005900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,010000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,010100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040309,010200,0.9650,0.9650,0.9649,0.9650
CADCHF,20040309,010300,0.9650,0.9651,0.9650,0.9650
CADCHF,20040309,010400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,010500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,010600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,010700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040309,010800,0.9647,0.9648,0.9647,0.9648
CADCHF,20040309,010900,0.9648,0.9648,0.9648,0.9648
CADCHF,20040309,011000,0.9648,0.9649,0.9648,0.9649
CADCHF,20040309,011100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,011200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,011300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,011400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040309,011500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040309,011600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040309,011700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040309,011800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040309,011900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040309,012000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040309,012100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040309,012200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040309,012300,0.9652,0.9654,0.9652,0.9653
CADCHF,20040309,012400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,012500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040309,012600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,012700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,012800,0.9652,0.9653,0.9652,0.9653
CADCHF,20040309,012900,0.9653,0.9654,0.9653,0.9654
CADCHF,20040309,013000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,013100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,013200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,013300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,013400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,013500,0.9654,0.9656,0.9654,0.9656
CADCHF,20040309,013600,0.9656,0.9656,0.9655,0.9655
CADCHF,20040309,013700,0.9655,0.9655,0.9655,0.9655
CADCHF,20040309,013800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,013900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040309,014000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,014100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,014200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,014300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,014400,0.9655,0.9656,0.9655,0.9656
CADCHF,20040309,014500,0.9656,0.9656,0.9655,0.9655
CADCHF,20040309,014600,0.9655,0.9655,0.9654,0.9654
CADCHF,20040309,014700,0.9654,0.9655,0.9654,0.9655
CADCHF,20040309,014800,0.9655,0.9655,0.9654,0.9654
CADCHF,20040309,014900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,015000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,015100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,015200,0.9653,0.9653,0.9652,0.9652
CADCHF,20040309,015300,0.9652,0.9652,0.9650,0.9650
CADCHF,20040309,015400,0.9651,0.9653,0.9651,0.9653
CADCHF,20040309,015500,0.9654,0.9654,0.9652,0.9652
CADCHF,20040309,015600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040309,015700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040309,015800,0.9653,0.9654,0.9653,0.9654
CADCHF,20040309,015900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,020000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,020100,0.9652,0.9652,0.9652,0.9652
CADCHF,20040309,020200,0.9652,0.9652,0.9651,0.9651
CADCHF,20040309,020300,0.9651,0.9651,0.9651,0.9651
CADCHF,20040309,020400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040309,020500,0.9650,0.9650,0.9649,0.9649
CADCHF,20040309,020600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040309,020700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040309,020800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040309,020900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,021000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,021100,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,021200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,021300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,021400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,021500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,021600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,021700,0.9645,0.9645,0.9644,0.9644
CADCHF,20040309,021800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,021900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,022000,0.9643,0.9643,0.9640,0.9640
CADCHF,20040309,022100,0.9639,0.9642,0.9639,0.9642
CADCHF,20040309,022200,0.9642,0.9643,0.9642,0.9642
CADCHF,20040309,022300,0.9642,0.9642,0.9640,0.9640
CADCHF,20040309,022400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,022500,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,022600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,022700,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,022800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,022900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040309,023000,0.9640,0.9641,0.9640,0.9641
CADCHF,20040309,023100,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,023200,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,023300,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,023400,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,023500,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,023600,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,023700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040309,023800,0.9642,0.9642,0.9640,0.9640
CADCHF,20040309,023900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040309,024000,0.9638,0.9638,0.9636,0.9636
CADCHF,20040309,024100,0.9637,0.9637,0.9636,0.9637
CADCHF,20040309,024200,0.9638,0.9640,0.9638,0.9640
CADCHF,20040309,024300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,024400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,024500,0.9639,0.9639,0.9639,0.9639
CADCHF,20040309,024600,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,024700,0.9639,0.9639,0.9636,0.9636
CADCHF,20040309,024800,0.9635,0.9635,0.9632,0.9633
CADCHF,20040309,024900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040309,025000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040309,025100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,025200,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,025300,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,025400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,025500,0.9630,0.9631,0.9630,0.9630
CADCHF,20040309,025600,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,025700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,025800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,025900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,030000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,030100,0.9628,0.9630,0.9628,0.9630
CADCHF,20040309,030200,0.9630,0.9630,0.9628,0.9628
CADCHF,20040309,030300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,030400,0.9628,0.9631,0.9628,0.9631
CADCHF,20040309,030500,0.9632,0.9632,0.9629,0.9629
CADCHF,20040309,030600,0.9630,0.9631,0.9630,0.9630
CADCHF,20040309,030700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,030800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,030900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,031000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,031100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,031200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,031300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,031400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,031500,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,031600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,031700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040309,031800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040309,031900,0.9624,0.9624,0.9623,0.9623
CADCHF,20040309,032000,0.9624,0.9625,0.9624,0.9624
CADCHF,20040309,032100,0.9624,0.9624,0.9622,0.9622
CADCHF,20040309,032200,0.9623,0.9625,0.9623,0.9625
CADCHF,20040309,032300,0.9625,0.9627,0.9625,0.9627
CADCHF,20040309,032400,0.9627,0.9629,0.9627,0.9629
CADCHF,20040309,032500,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,032600,0.9630,0.9631,0.9630,0.9631
CADCHF,20040309,032700,0.9631,0.9633,0.9631,0.9633
CADCHF,20040309,032800,0.9634,0.9635,0.9634,0.9634
CADCHF,20040309,032900,0.9633,0.9633,0.9632,0.9632
CADCHF,20040309,033000,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,033100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,033200,0.9629,0.9629,0.9628,0.9629
CADCHF,20040309,033300,0.9630,0.9630,0.9626,0.9626
CADCHF,20040309,033400,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,033500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,033600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,033700,0.9629,0.9629,0.9628,0.9629
CADCHF,20040309,033800,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,033900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,034000,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,034100,0.9630,0.9631,0.9630,0.9631
CADCHF,20040309,034200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,034300,0.9630,0.9631,0.9630,0.9631
CADCHF,20040309,034400,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,034500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,034600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,034700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,034800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,034900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,035000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,035100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,035200,0.9631,0.9631,0.9630,0.9630
CADCHF,20040309,035300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,035400,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,035500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,035600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,035700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,035800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,035900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,040000,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,040100,0.9626,0.9626,0.9625,0.9625
CADCHF,20040309,040200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,040300,0.9624,0.9626,0.9624,0.9626
CADCHF,20040309,040400,0.9626,0.9627,0.9626,0.9627
CADCHF,20040309,040500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,040600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,040700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,040800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,040900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,041000,0.9627,0.9629,0.9627,0.9629
CADCHF,20040309,041100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,041200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,041300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,041400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,041500,0.9629,0.9629,0.9627,0.9627
CADCHF,20040309,041600,0.9627,0.9628,0.9627,0.9627
CADCHF,20040309,041700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,041800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,041900,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,042000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,042100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,042200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,042300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,042400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,042500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,042600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,042700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,042800,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,042900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043300,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043500,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,043600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,043700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,043800,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,043900,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,044000,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,044100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,044200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,044300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,044400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,044500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,044600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,044700,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,044800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,044900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,045000,0.9629,0.9631,0.9629,0.9631
CADCHF,20040309,045100,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,045200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,045300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,045400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,045500,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,045600,0.9632,0.9635,0.9632,0.9635
CADCHF,20040309,045700,0.9635,0.9635,0.9633,0.9633
CADCHF,20040309,045800,0.9633,0.9633,0.9631,0.9631
CADCHF,20040309,045900,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,050000,0.9629,0.9629,0.9628,0.9629
CADCHF,20040309,050100,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,050200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,050300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,050400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,050500,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,050600,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,050700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,050800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,050900,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,051000,0.9630,0.9632,0.9630,0.9632
CADCHF,20040309,051100,0.9632,0.9633,0.9632,0.9632
CADCHF,20040309,051200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,051300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,051400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,051500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,051600,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,051700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,051800,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,051900,0.9631,0.9631,0.9630,0.9631
CADCHF,20040309,052000,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,052100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,052200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,052300,0.9629,0.9629,0.9627,0.9627
CADCHF,20040309,052400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,052500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,052600,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,052700,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,052800,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,052900,0.9629,0.9632,0.9629,0.9632
CADCHF,20040309,053000,0.9632,0.9633,0.9632,0.9632
CADCHF,20040309,053100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,053200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,053300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,053400,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,053500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,053600,0.9631,0.9631,0.9630,0.9630
CADCHF,20040309,053700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,053800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,053900,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,054000,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,054100,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,054200,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,054300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,054400,0.9627,0.9627,0.9626,0.9627
CADCHF,20040309,054500,0.9627,0.9627,0.9625,0.9625
CADCHF,20040309,054600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,054700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,054800,0.9625,0.9626,0.9625,0.9626
CADCHF,20040309,054900,0.9626,0.9626,0.9625,0.9625
CADCHF,20040309,055000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,055100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,055200,0.9625,0.9626,0.9625,0.9626
CADCHF,20040309,055300,0.9626,0.9627,0.9626,0.9627
CADCHF,20040309,055400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,055500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,055600,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,055700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,055800,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,055900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,060000,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,060100,0.9629,0.9631,0.9629,0.9631
CADCHF,20040309,060200,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,060300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,060400,0.9632,0.9633,0.9632,0.9632
CADCHF,20040309,060500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,060600,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,060700,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,060800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,060900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,061000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,061100,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,061200,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,061300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,061400,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,061500,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,061600,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,061700,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,061800,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,061900,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,062000,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,062100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,062200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,062300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,062400,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,062500,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,062600,0.9627,0.9627,0.9626,0.9626
CADCHF,20040309,062700,0.9626,0.9627,0.9625,0.9627
CADCHF,20040309,062800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,062900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040309,063000,0.9626,0.9626,0.9624,0.9624
CADCHF,20040309,063100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,063200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040309,063300,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,063400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,063500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,063600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,063700,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,063800,0.9630,0.9630,0.9630,0.9630
CADCHF,20040309,063900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,064000,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,064100,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,064200,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,064300,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,064400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,064500,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,064600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,064700,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,064800,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,064900,0.9627,0.9627,0.9625,0.9625
CADCHF,20040309,065000,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,065100,0.9625,0.9626,0.9625,0.9626
CADCHF,20040309,065200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,065300,0.9627,0.9627,0.9625,0.9625
CADCHF,20040309,065400,0.9625,0.9625,0.9624,0.9624
CADCHF,20040309,065500,0.9624,0.9624,0.9622,0.9622
CADCHF,20040309,065600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040309,065700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040309,065800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040309,065900,0.9624,0.9624,0.9624,0.9624
CADCHF,20040309,070000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040309,070100,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,070200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,070300,0.9625,0.9625,0.9622,0.9622
CADCHF,20040309,070400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,070500,0.9621,0.9621,0.9620,0.9621
CADCHF,20040309,070600,0.9620,0.9620,0.9618,0.9618
CADCHF,20040309,070700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040309,070800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040309,070900,0.9618,0.9619,0.9618,0.9619
CADCHF,20040309,071000,0.9619,0.9621,0.9619,0.9621
CADCHF,20040309,071100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,071200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,071300,0.9621,0.9622,0.9621,0.9622
CADCHF,20040309,071400,0.9622,0.9624,0.9622,0.9624
CADCHF,20040309,071500,0.9624,0.9624,0.9623,0.9623
CADCHF,20040309,071600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040309,071700,0.9622,0.9622,0.9621,0.9621
CADCHF,20040309,071800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,071900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040309,072700,0.9619,0.9620,0.9619,0.9620
CADCHF,20040309,072800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,072900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,073000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,073100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,073200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,073300,0.9621,0.9621,0.9619,0.9619
CADCHF,20040309,073400,0.9618,0.9618,0.9615,0.9615
CADCHF,20040309,073500,0.9615,0.9616,0.9615,0.9616
CADCHF,20040309,073600,0.9616,0.9617,0.9616,0.9617
CADCHF,20040309,073700,0.9616,0.9616,0.9614,0.9614
CADCHF,20040309,073800,0.9614,0.9615,0.9614,0.9615
CADCHF,20040309,073900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040309,074000,0.9613,0.9614,0.9613,0.9614
CADCHF,20040309,074100,0.9614,0.9616,0.9614,0.9616
CADCHF,20040309,074200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040309,074300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040309,074400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040309,074500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040309,074600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040309,074700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040309,074800,0.9614,0.9620,0.9614,0.9620
CADCHF,20040309,074900,0.9620,0.9622,0.9620,0.9622
CADCHF,20040309,075000,0.9622,0.9622,0.9621,0.9621
CADCHF,20040309,075100,0.9620,0.9620,0.9618,0.9618
CADCHF,20040309,075200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040309,075300,0.9619,0.9619,0.9619,0.9619
CADCHF,20040309,075400,0.9619,0.9620,0.9619,0.9620
CADCHF,20040309,075500,0.9620,0.9621,0.9620,0.9621
CADCHF,20040309,075600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,075700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,075800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,075900,0.9621,0.9621,0.9619,0.9619
CADCHF,20040309,080000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040309,080100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040309,080200,0.9622,0.9622,0.9622,0.9622
CADCHF,20040309,080300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040309,080400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040309,080500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040309,080600,0.9620,0.9620,0.9618,0.9618
CADCHF,20040309,080700,0.9618,0.9620,0.9618,0.9620
CADCHF,20040309,080800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040309,080900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040309,081000,0.9620,0.9620,0.9619,0.9619
CADCHF,20040309,081100,0.9620,0.9621,0.9620,0.9621
CADCHF,20040309,081200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,081300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,081400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040309,081500,0.9620,0.9620,0.9619,0.9619
CADCHF,20040309,081600,0.9619,0.9621,0.9619,0.9620
CADCHF,20040309,081700,0.9620,0.9624,0.9620,0.9624
CADCHF,20040309,081800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,081900,0.9625,0.9635,0.9625,0.9635
CADCHF,20040309,082000,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,082100,0.9636,0.9641,0.9636,0.9641
CADCHF,20040309,082200,0.9641,0.9642,0.9641,0.9642
CADCHF,20040309,082300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040309,082400,0.9640,0.9640,0.9638,0.9638
CADCHF,20040309,082500,0.9638,0.9638,0.9636,0.9636
CADCHF,20040309,082600,0.9636,0.9638,0.9636,0.9638
CADCHF,20040309,082700,0.9638,0.9638,0.9635,0.9635
CADCHF,20040309,082800,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,082900,0.9637,0.9640,0.9637,0.9639
CADCHF,20040309,083000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040309,083100,0.9640,0.9640,0.9638,0.9638
CADCHF,20040309,083200,0.9638,0.9639,0.9638,0.9639
CADCHF,20040309,083300,0.9639,0.9639,0.9637,0.9637
CADCHF,20040309,083400,0.9637,0.9637,0.9635,0.9635
CADCHF,20040309,083500,0.9636,0.9639,0.9636,0.9639
CADCHF,20040309,083600,0.9638,0.9638,0.9636,0.9636
CADCHF,20040309,083700,0.9636,0.9639,0.9636,0.9639
CADCHF,20040309,083800,0.9640,0.9642,0.9640,0.9642
CADCHF,20040309,083900,0.9642,0.9644,0.9642,0.9644
CADCHF,20040309,084000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,084100,0.9643,0.9644,0.9643,0.9644
CADCHF,20040309,084200,0.9644,0.9645,0.9644,0.9645
CADCHF,20040309,084300,0.9644,0.9647,0.9643,0.9647
CADCHF,20040309,084400,0.9648,0.9651,0.9648,0.9651
CADCHF,20040309,084500,0.9651,0.9651,0.9649,0.9649
CADCHF,20040309,084600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040309,084700,0.9646,0.9647,0.9646,0.9647
CADCHF,20040309,084800,0.9646,0.9646,0.9643,0.9643
CADCHF,20040309,084900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,085000,0.9644,0.9645,0.9644,0.9645
CADCHF,20040309,085100,0.9646,0.9647,0.9646,0.9646
CADCHF,20040309,085200,0.9645,0.9645,0.9642,0.9642
CADCHF,20040309,085300,0.9641,0.9641,0.9640,0.9640
CADCHF,20040309,085400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,085500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040309,085600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040309,085700,0.9640,0.9642,0.9640,0.9642
CADCHF,20040309,085800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,085900,0.9645,0.9645,0.9644,0.9644
CADCHF,20040309,090000,0.9645,0.9647,0.9645,0.9647
CADCHF,20040309,090100,0.9647,0.9647,0.9646,0.9646
CADCHF,20040309,090200,0.9645,0.9646,0.9645,0.9646
CADCHF,20040309,090300,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,090400,0.9645,0.9646,0.9645,0.9645
CADCHF,20040309,090500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,090600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,090700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,090800,0.9644,0.9644,0.9642,0.9642
CADCHF,20040309,090900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,091000,0.9642,0.9642,0.9641,0.9642
CADCHF,20040309,091100,0.9642,0.9643,0.9642,0.9642
CADCHF,20040309,091200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,091300,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,091400,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,091500,0.9644,0.9645,0.9644,0.9645
CADCHF,20040309,091600,0.9644,0.9644,0.9642,0.9642
CADCHF,20040309,091700,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,091800,0.9641,0.9641,0.9641,0.9641
CADCHF,20040309,091900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,092000,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,092100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040309,092200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,092300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,092400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040309,092500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,092600,0.9642,0.9642,0.9641,0.9641
CADCHF,20040309,092700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,092800,0.9639,0.9639,0.9637,0.9637
CADCHF,20040309,092900,0.9636,0.9636,0.9636,0.9636
CADCHF,20040309,093000,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,093100,0.9633,0.9634,0.9632,0.9634
CADCHF,20040309,093200,0.9635,0.9638,0.9635,0.9638
CADCHF,20040309,093300,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,093400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,093500,0.9641,0.9642,0.9641,0.9641
CADCHF,20040309,093600,0.9640,0.9641,0.9640,0.9641
CADCHF,20040309,093700,0.9641,0.9642,0.9641,0.9641
CADCHF,20040309,093800,0.9641,0.9641,0.9640,0.9640
CADCHF,20040309,093900,0.9640,0.9640,0.9638,0.9638
CADCHF,20040309,094000,0.9637,0.9638,0.9637,0.9638
CADCHF,20040309,094100,0.9637,0.9637,0.9636,0.9636
CADCHF,20040309,094200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040309,094300,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,094400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040309,094500,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,094600,0.9635,0.9635,0.9633,0.9633
CADCHF,20040309,094700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040309,094800,0.9633,0.9633,0.9632,0.9632
CADCHF,20040309,094900,0.9632,0.9632,0.9630,0.9630
CADCHF,20040309,095000,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,095100,0.9627,0.9633,0.9627,0.9633
CADCHF,20040309,095200,0.9634,0.9639,0.9634,0.9639
CADCHF,20040309,095300,0.9639,0.9641,0.9639,0.9641
CADCHF,20040309,095400,0.9642,0.9643,0.9642,0.9642
CADCHF,20040309,095500,0.9642,0.9642,0.9640,0.9641
CADCHF,20040309,095600,0.9642,0.9643,0.9641,0.9641
CADCHF,20040309,095700,0.9641,0.9641,0.9640,0.9640
CADCHF,20040309,095800,0.9640,0.9642,0.9640,0.9642
CADCHF,20040309,095900,0.9642,0.9646,0.9642,0.9644
CADCHF,20040309,100000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040309,100100,0.9643,0.9645,0.9643,0.9644
CADCHF,20040309,100200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,100300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,100400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,100500,0.9642,0.9642,0.9640,0.9640
CADCHF,20040309,100600,0.9641,0.9643,0.9641,0.9643
CADCHF,20040309,100700,0.9645,0.9645,0.9639,0.9639
CADCHF,20040309,100800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,100900,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,101000,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,101100,0.9640,0.9641,0.9640,0.9641
CADCHF,20040309,101200,0.9642,0.9643,0.9642,0.9642
CADCHF,20040309,101300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,101400,0.9642,0.9644,0.9642,0.9644
CADCHF,20040309,101500,0.9644,0.9644,0.9643,0.9643
CADCHF,20040309,101600,0.9643,0.9646,0.9643,0.9646
CADCHF,20040309,101700,0.9647,0.9647,0.9645,0.9645
CADCHF,20040309,101800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040309,101900,0.9643,0.9643,0.9642,0.9642
CADCHF,20040309,102000,0.9643,0.9645,0.9643,0.9645
CADCHF,20040309,102100,0.9645,0.9646,0.9645,0.9646
CADCHF,20040309,102200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040309,102300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040309,102400,0.9644,0.9644,0.9643,0.9643
CADCHF,20040309,102500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,102600,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,102700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,102800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,102900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,103000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040309,103100,0.9643,0.9645,0.9643,0.9645
CADCHF,20040309,103200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,103300,0.9644,0.9644,0.9642,0.9642
CADCHF,20040309,103400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,103500,0.9641,0.9641,0.9639,0.9640
CADCHF,20040309,103600,0.9641,0.9641,0.9640,0.9640
CADCHF,20040309,103700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,103800,0.9638,0.9639,0.9638,0.9639
CADCHF,20040309,103900,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,104000,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,104100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040309,104200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040309,104300,0.9642,0.9643,0.9642,0.9643
CADCHF,20040309,104400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040309,104500,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,104600,0.9645,0.9645,0.9644,0.9645
CADCHF,20040309,104700,0.9646,0.9649,0.9646,0.9648
CADCHF,20040309,104800,0.9647,0.9647,0.9643,0.9643
CADCHF,20040309,104900,0.9643,0.9643,0.9643,0.9643
CADCHF,20040309,105000,0.9643,0.9645,0.9643,0.9645
CADCHF,20040309,105100,0.9645,0.9646,0.9644,0.9646
CADCHF,20040309,105200,0.9647,0.9649,0.9647,0.9649
CADCHF,20040309,105300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,105400,0.9648,0.9648,0.9647,0.9648
CADCHF,20040309,105500,0.9649,0.9650,0.9649,0.9650
CADCHF,20040309,105600,0.9650,0.9651,0.9650,0.9651
CADCHF,20040309,105700,0.9651,0.9653,0.9650,0.9653
CADCHF,20040309,105800,0.9654,0.9657,0.9654,0.9657
CADCHF,20040309,105900,0.9658,0.9663,0.9656,0.9663
CADCHF,20040309,110000,0.9663,0.9669,0.9663,0.9669
CADCHF,20040309,110100,0.9668,0.9669,0.9668,0.9668
CADCHF,20040309,110200,0.9667,0.9667,0.9664,0.9665
CADCHF,20040309,110300,0.9664,0.9664,0.9659,0.9659
CADCHF,20040309,110400,0.9658,0.9658,0.9657,0.9658
CADCHF,20040309,110500,0.9659,0.9665,0.9659,0.9665
CADCHF,20040309,110600,0.9666,0.9669,0.9666,0.9669
CADCHF,20040309,110700,0.9670,0.9674,0.9670,0.9674
CADCHF,20040309,110800,0.9674,0.9674,0.9673,0.9673
CADCHF,20040309,110900,0.9673,0.9675,0.9673,0.9673
CADCHF,20040309,111000,0.9672,0.9672,0.9669,0.9669
CADCHF,20040309,111100,0.9668,0.9669,0.9667,0.9669
CADCHF,20040309,111200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040309,111300,0.9667,0.9667,0.9663,0.9663
CADCHF,20040309,111400,0.9663,0.9663,0.9662,0.9663
CADCHF,20040309,111500,0.9663,0.9663,0.9662,0.9662
CADCHF,20040309,111600,0.9662,0.9667,0.9661,0.9667
CADCHF,20040309,111700,0.9668,0.9668,0.9661,0.9661
CADCHF,20040309,111800,0.9660,0.9660,0.9659,0.9660
CADCHF,20040309,111900,0.9660,0.9661,0.9660,0.9660
CADCHF,20040309,112000,0.9661,0.9664,0.9661,0.9664
CADCHF,20040309,112100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040309,112200,0.9663,0.9663,0.9661,0.9663
CADCHF,20040309,112300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040309,112400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040309,112500,0.9664,0.9664,0.9660,0.9660
CADCHF,20040309,112600,0.9660,0.9660,0.9657,0.9657
CADCHF,20040309,112700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040309,112800,0.9658,0.9660,0.9658,0.9660
CADCHF,20040309,112900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,113000,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,113100,0.9661,0.9662,0.9661,0.9662
CADCHF,20040309,113200,0.9662,0.9662,0.9661,0.9661
CADCHF,20040309,113300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,113400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,113500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,113600,0.9659,0.9659,0.9659,0.9659
CADCHF,20040309,113700,0.9659,0.9661,0.9659,0.9661
CADCHF,20040309,113800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,113900,0.9661,0.9661,0.9659,0.9659
CADCHF,20040309,114000,0.9659,0.9660,0.9659,0.9660
CADCHF,20040309,114100,0.9660,0.9660,0.9659,0.9660
CADCHF,20040309,114200,0.9661,0.9663,0.9661,0.9663
CADCHF,20040309,114300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040309,114400,0.9664,0.9664,0.9661,0.9661
CADCHF,20040309,114500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,114600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,114700,0.9660,0.9660,0.9658,0.9658
CADCHF,20040309,114800,0.9658,0.9660,0.9657,0.9660
CADCHF,20040309,114900,0.9661,0.9665,0.9661,0.9664
CADCHF,20040309,115000,0.9664,0.9665,0.9663,0.9663
CADCHF,20040309,115100,0.9663,0.9664,0.9662,0.9664
CADCHF,20040309,115200,0.9664,0.9664,0.9660,0.9660
CADCHF,20040309,115300,0.9660,0.9660,0.9658,0.9660
CADCHF,20040309,115400,0.9660,0.9661,0.9658,0.9658
CADCHF,20040309,115500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040309,115600,0.9659,0.9659,0.9657,0.9657
CADCHF,20040309,115700,0.9657,0.9658,0.9657,0.9658
CADCHF,20040309,115800,0.9659,0.9661,0.9659,0.9660
CADCHF,20040309,115900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040309,120000,0.9661,0.9661,0.9659,0.9659
CADCHF,20040309,120100,0.9658,0.9658,0.9657,0.9657
CADCHF,20040309,120200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040309,120300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040309,120400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040309,120500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,120600,0.9653,0.9654,0.9653,0.9654
CADCHF,20040309,120700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,120800,0.9654,0.9655,0.9654,0.9655
CADCHF,20040309,120900,0.9656,0.9657,0.9656,0.9657
CADCHF,20040309,121000,0.9657,0.9657,0.9656,0.9656
CADCHF,20040309,121100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040309,121200,0.9656,0.9658,0.9656,0.9658
CADCHF,20040309,121300,0.9658,0.9660,0.9658,0.9658
CADCHF,20040309,121400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040309,121500,0.9657,0.9659,0.9657,0.9659
CADCHF,20040309,121600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040309,121700,0.9656,0.9656,0.9655,0.9655
CADCHF,20040309,121800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040309,121900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040309,122000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040309,122100,0.9654,0.9656,0.9654,0.9656
CADCHF,20040309,122200,0.9655,0.9655,0.9654,0.9655
CADCHF,20040309,122300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,122400,0.9656,0.9660,0.9656,0.9660
CADCHF,20040309,122500,0.9661,0.9663,0.9661,0.9662
CADCHF,20040309,122600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,122700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040309,122800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040309,122900,0.9664,0.9665,0.9664,0.9664
CADCHF,20040309,123000,0.9664,0.9664,0.9663,0.9664
CADCHF,20040309,123100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040309,123200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040309,123300,0.9663,0.9663,0.9661,0.9661
CADCHF,20040309,123400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,123500,0.9661,0.9661,0.9660,0.9661
CADCHF,20040309,123600,0.9661,0.9661,0.9657,0.9657
CADCHF,20040309,123700,0.9657,0.9658,0.9657,0.9658
CADCHF,20040309,123800,0.9659,0.9660,0.9658,0.9658
CADCHF,20040309,123900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040309,124000,0.9658,0.9659,0.9658,0.9659
CADCHF,20040309,124100,0.9659,0.9659,0.9657,0.9657
CADCHF,20040309,124200,0.9658,0.9667,0.9658,0.9667
CADCHF,20040309,124300,0.9665,0.9665,0.9663,0.9663
CADCHF,20040309,124400,0.9663,0.9664,0.9662,0.9662
CADCHF,20040309,124500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,124600,0.9661,0.9663,0.9661,0.9662
CADCHF,20040309,124700,0.9661,0.9661,0.9659,0.9659
CADCHF,20040309,124800,0.9659,0.9659,0.9659,0.9659
CADCHF,20040309,124900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040309,125000,0.9662,0.9663,0.9662,0.9662
CADCHF,20040309,125100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040309,125200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,125300,0.9660,0.9660,0.9658,0.9658
CADCHF,20040309,125400,0.9658,0.9661,0.9658,0.9661
CADCHF,20040309,125500,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,125600,0.9660,0.9660,0.9659,0.9659
CADCHF,20040309,125700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040309,125800,0.9658,0.9660,0.9658,0.9660
CADCHF,20040309,125900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040309,130000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040309,130100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040309,130200,0.9660,0.9660,0.9658,0.9658
CADCHF,20040309,130300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040309,130400,0.9658,0.9658,0.9657,0.9657
CADCHF,20040309,130500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040309,130600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040309,130700,0.9657,0.9660,0.9657,0.9657
CADCHF,20040309,130800,0.9656,0.9656,0.9653,0.9653
CADCHF,20040309,130900,0.9652,0.9652,0.9650,0.9652
CADCHF,20040309,131000,0.9653,0.9656,0.9653,0.9656
CADCHF,20040309,131100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040309,131200,0.9656,0.9656,0.9655,0.9655
CADCHF,20040309,131300,0.9655,0.9656,0.9654,0.9656
CADCHF,20040309,131400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040309,131500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,131600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,131700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040309,131800,0.9653,0.9654,0.9653,0.9654
CADCHF,20040309,131900,0.9654,0.9654,0.9649,0.9649
CADCHF,20040309,132000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,132100,0.9649,0.9649,0.9647,0.9647
CADCHF,20040309,132200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040309,132300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040309,132400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040309,132500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040309,132600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,132700,0.9649,0.9649,0.9647,0.9647
CADCHF,20040309,132800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040309,132900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,133000,0.9648,0.9649,0.9648,0.9649
CADCHF,20040309,133100,0.9649,0.9649,0.9649,0.9649
CADCHF,20040309,133200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040309,133300,0.9648,0.9648,0.9647,0.9647
CADCHF,20040309,133400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040309,133500,0.9648,0.9648,0.9647,0.9648
CADCHF,20040309,133600,0.9649,0.9649,0.9646,0.9647
CADCHF,20040309,133700,0.9648,0.9651,0.9648,0.9651
CADCHF,20040309,133800,0.9651,0.9655,0.9651,0.9654
CADCHF,20040309,133900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040309,134000,0.9652,0.9653,0.9652,0.9653
CADCHF,20040309,134100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040309,134200,0.9655,0.9660,0.9655,0.9660
CADCHF,20040309,134300,0.9661,0.9663,0.9659,0.9659
CADCHF,20040309,134400,0.9658,0.9660,0.9658,0.9660
CADCHF,20040309,134500,0.9660,0.9661,0.9660,0.9660
CADCHF,20040309,134600,0.9660,0.9661,0.9660,0.9660
CADCHF,20040309,134700,0.9659,0.9659,0.9658,0.9659
CADCHF,20040309,134800,0.9660,0.9664,0.9660,0.9662
CADCHF,20040309,134900,0.9661,0.9661,0.9658,0.9659
CADCHF,20040309,135000,0.9660,0.9661,0.9656,0.9656
CADCHF,20040309,135100,0.9656,0.9660,0.9656,0.9657
CADCHF,20040309,135200,0.9658,0.9659,0.9656,0.9656
CADCHF,20040309,135300,0.9655,0.9655,0.9650,0.9650
CADCHF,20040309,135400,0.9649,0.9649,0.9647,0.9649
CADCHF,20040309,135500,0.9651,0.9651,0.9648,0.9648
CADCHF,20040309,135600,0.9647,0.9648,0.9647,0.9648
CADCHF,20040309,135700,0.9649,0.9649,0.9643,0.9643
CADCHF,20040309,135800,0.9644,0.9647,0.9644,0.9644
CADCHF,20040309,135900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,140000,0.9642,0.9643,0.9642,0.9643
CADCHF,20040309,140100,0.9643,0.9646,0.9643,0.9646
CADCHF,20040309,140200,0.9647,0.9647,0.9646,0.9646
CADCHF,20040309,140300,0.9646,0.9646,0.9645,0.9645
CADCHF,20040309,140400,0.9645,0.9646,0.9645,0.9645
CADCHF,20040309,140500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040309,140600,0.9646,0.9646,0.9643,0.9643
CADCHF,20040309,140700,0.9641,0.9641,0.9637,0.9637
CADCHF,20040309,140800,0.9637,0.9637,0.9636,0.9636
CADCHF,20040309,140900,0.9636,0.9639,0.9636,0.9639
CADCHF,20040309,141000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040309,141100,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,141200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040309,141300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,141400,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,141500,0.9639,0.9640,0.9636,0.9636
CADCHF,20040309,141600,0.9634,0.9635,0.9634,0.9635
CADCHF,20040309,141700,0.9634,0.9634,0.9631,0.9631
CADCHF,20040309,141800,0.9632,0.9635,0.9632,0.9635
CADCHF,20040309,141900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,142000,0.9636,0.9636,0.9633,0.9633
CADCHF,20040309,142100,0.9634,0.9640,0.9634,0.9640
CADCHF,20040309,142200,0.9641,0.9643,0.9641,0.9641
CADCHF,20040309,142300,0.9641,0.9641,0.9639,0.9639
CADCHF,20040309,142400,0.9639,0.9640,0.9639,0.9639
CADCHF,20040309,142500,0.9638,0.9638,0.9635,0.9635
CADCHF,20040309,142600,0.9635,0.9635,0.9633,0.9633
CADCHF,20040309,142700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040309,142800,0.9634,0.9634,0.9633,0.9633
CADCHF,20040309,142900,0.9632,0.9632,0.9628,0.9629
CADCHF,20040309,143000,0.9630,0.9632,0.9630,0.9632
CADCHF,20040309,143100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040309,143200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,143300,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,143400,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,143500,0.9630,0.9630,0.9627,0.9627
CADCHF,20040309,143600,0.9626,0.9626,0.9626,0.9626
CADCHF,20040309,143700,0.9626,0.9626,0.9624,0.9624
CADCHF,20040309,143800,0.9624,0.9625,0.9624,0.9625
CADCHF,20040309,143900,0.9625,0.9627,0.9625,0.9627
CADCHF,20040309,144000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,144100,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,144200,0.9629,0.9630,0.9629,0.9630
CADCHF,20040309,144300,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,144400,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,144500,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,144600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040309,144700,0.9634,0.9634,0.9631,0.9631
CADCHF,20040309,144800,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,144900,0.9628,0.9628,0.9626,0.9626
CADCHF,20040309,145000,0.9625,0.9625,0.9623,0.9623
CADCHF,20040309,145100,0.9622,0.9623,0.9622,0.9623
CADCHF,20040309,145200,0.9622,0.9623,0.9621,0.9623
CADCHF,20040309,145300,0.9624,0.9624,0.9622,0.9622
CADCHF,20040309,145400,0.9621,0.9622,0.9621,0.9621
CADCHF,20040309,145500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040309,145600,0.9621,0.9625,0.9621,0.9625
CADCHF,20040309,145700,0.9625,0.9626,0.9625,0.9625
CADCHF,20040309,145800,0.9625,0.9625,0.9623,0.9623
CADCHF,20040309,145900,0.9623,0.9623,0.9623,0.9623
CADCHF,20040309,150000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040309,150100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040309,150200,0.9625,0.9627,0.9625,0.9627
CADCHF,20040309,150300,0.9627,0.9629,0.9627,0.9629
CADCHF,20040309,150400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,150500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,150600,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,150700,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,150800,0.9631,0.9632,0.9629,0.9631
CADCHF,20040309,150900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,151000,0.9632,0.9634,0.9632,0.9634
CADCHF,20040309,151100,0.9634,0.9634,0.9633,0.9634
CADCHF,20040309,151200,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,151300,0.9635,0.9635,0.9634,0.9634
CADCHF,20040309,151400,0.9633,0.9634,0.9633,0.9633
CADCHF,20040309,151500,0.9634,0.9635,0.9633,0.9633
CADCHF,20040309,151600,0.9632,0.9632,0.9627,0.9627
CADCHF,20040309,151700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,151800,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,151900,0.9628,0.9629,0.9627,0.9627
CADCHF,20040309,152000,0.9628,0.9629,0.9628,0.9628
CADCHF,20040309,152100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,152200,0.9626,0.9626,0.9625,0.9625
CADCHF,20040309,152300,0.9624,0.9624,0.9621,0.9621
CADCHF,20040309,152400,0.9620,0.9620,0.9619,0.9619
CADCHF,20040309,152500,0.9618,0.9620,0.9618,0.9620
CADCHF,20040309,152600,0.9620,0.9621,0.9620,0.9621
CADCHF,20040309,152700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040309,152800,0.9620,0.9622,0.9620,0.9622
CADCHF,20040309,152900,0.9623,0.9623,0.9621,0.9621
CADCHF,20040309,153000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040309,153100,0.9619,0.9621,0.9618,0.9621
CADCHF,20040309,153200,0.9622,0.9625,0.9622,0.9625
CADCHF,20040309,153300,0.9624,0.9627,0.9624,0.9627
CADCHF,20040309,153400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,153500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,153600,0.9628,0.9628,0.9626,0.9626
CADCHF,20040309,153700,0.9626,0.9627,0.9625,0.9625
CADCHF,20040309,153800,0.9625,0.9625,0.9624,0.9625
CADCHF,20040309,153900,0.9625,0.9625,0.9624,0.9625
CADCHF,20040309,154000,0.9626,0.9627,0.9625,0.9627
CADCHF,20040309,154100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,154200,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,154300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,154400,0.9628,0.9646,0.9628,0.9645
CADCHF,20040309,154500,0.9644,0.9644,0.9642,0.9643
CADCHF,20040309,154600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040309,154700,0.9647,0.9647,0.9646,0.9647
CADCHF,20040309,154800,0.9646,0.9647,0.9646,0.9647
CADCHF,20040309,154900,0.9647,0.9647,0.9645,0.9646
CADCHF,20040309,155000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040309,155100,0.9647,0.9651,0.9647,0.9651
CADCHF,20040309,155200,0.9650,0.9650,0.9649,0.9650
CADCHF,20040309,155300,0.9650,0.9650,0.9648,0.9648
CADCHF,20040309,155400,0.9648,0.9650,0.9648,0.9650
CADCHF,20040309,155500,0.9650,0.9650,0.9650,0.9650
CADCHF,20040309,155600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040309,155700,0.9653,0.9653,0.9649,0.9649
CADCHF,20040309,155800,0.9648,0.9648,0.9642,0.9642
CADCHF,20040309,155900,0.9640,0.9640,0.9638,0.9638
CADCHF,20040309,160000,0.9636,0.9638,0.9636,0.9637
CADCHF,20040309,160100,0.9638,0.9638,0.9636,0.9637
CADCHF,20040309,160200,0.9636,0.9636,0.9635,0.9636
CADCHF,20040309,160300,0.9637,0.9639,0.9637,0.9639
CADCHF,20040309,160400,0.9639,0.9639,0.9635,0.9635
CADCHF,20040309,160500,0.9635,0.9635,0.9632,0.9632
CADCHF,20040309,160600,0.9631,0.9631,0.9629,0.9630
CADCHF,20040309,160700,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,160800,0.9631,0.9633,0.9631,0.9633
CADCHF,20040309,160900,0.9634,0.9636,0.9634,0.9635
CADCHF,20040309,161000,0.9635,0.9635,0.9634,0.9634
CADCHF,20040309,161100,0.9636,0.9638,0.9636,0.9638
CADCHF,20040309,161200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040309,161300,0.9637,0.9637,0.9632,0.9632
CADCHF,20040309,161400,0.9633,0.9635,0.9633,0.9633
CADCHF,20040309,161500,0.9633,0.9635,0.9633,0.9633
CADCHF,20040309,161600,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,161700,0.9631,0.9631,0.9630,0.9630
CADCHF,20040309,161800,0.9631,0.9632,0.9631,0.9631
CADCHF,20040309,161900,0.9630,0.9631,0.9630,0.9631
CADCHF,20040309,162000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,162100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,162200,0.9630,0.9630,0.9628,0.9628
CADCHF,20040309,162300,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,162400,0.9629,0.9629,0.9627,0.9628
CADCHF,20040309,162500,0.9629,0.9632,0.9629,0.9632
CADCHF,20040309,162600,0.9633,0.9633,0.9628,0.9628
CADCHF,20040309,162700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,162800,0.9628,0.9631,0.9628,0.9631
CADCHF,20040309,162900,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,163000,0.9632,0.9632,0.9629,0.9629
CADCHF,20040309,163100,0.9628,0.9628,0.9625,0.9625
CADCHF,20040309,163200,0.9625,0.9625,0.9622,0.9622
CADCHF,20040309,163300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,163400,0.9622,0.9625,0.9621,0.9625
CADCHF,20040309,163500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,163600,0.9624,0.9624,0.9618,0.9618
CADCHF,20040309,163700,0.9619,0.9619,0.9618,0.9618
CADCHF,20040309,163800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040309,163900,0.9618,0.9620,0.9618,0.9620
CADCHF,20040309,164000,0.9618,0.9620,0.9615,0.9620
CADCHF,20040309,164100,0.9621,0.9621,0.9618,0.9618
CADCHF,20040309,164200,0.9618,0.9618,0.9617,0.9617
CADCHF,20040309,164300,0.9618,0.9618,0.9616,0.9617
CADCHF,20040309,164400,0.9616,0.9619,0.9616,0.9619
CADCHF,20040309,164500,0.9619,0.9621,0.9619,0.9621
CADCHF,20040309,164600,0.9621,0.9624,0.9621,0.9624
CADCHF,20040309,164700,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,164800,0.9625,0.9629,0.9625,0.9629
CADCHF,20040309,164900,0.9630,0.9630,0.9629,0.9629
CADCHF,20040309,165000,0.9628,0.9629,0.9628,0.9629
CADCHF,20040309,165100,0.9628,0.9628,0.9625,0.9625
CADCHF,20040309,165200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,165300,0.9625,0.9627,0.9625,0.9626
CADCHF,20040309,165400,0.9625,0.9627,0.9624,0.9627
CADCHF,20040309,165500,0.9628,0.9631,0.9628,0.9629
CADCHF,20040309,165600,0.9629,0.9631,0.9629,0.9631
CADCHF,20040309,165700,0.9630,0.9631,0.9629,0.9631
CADCHF,20040309,165800,0.9632,0.9632,0.9628,0.9628
CADCHF,20040309,165900,0.9627,0.9627,0.9627,0.9627
CADCHF,20040309,170000,0.9627,0.9631,0.9627,0.9628
CADCHF,20040309,170100,0.9628,0.9629,0.9627,0.9629
CADCHF,20040309,170200,0.9631,0.9634,0.9631,0.9634
CADCHF,20040309,170300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,170400,0.9635,0.9635,0.9633,0.9633
CADCHF,20040309,170500,0.9634,0.9635,0.9634,0.9635
CADCHF,20040309,170600,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,170700,0.9635,0.9635,0.9632,0.9632
CADCHF,20040309,170800,0.9632,0.9632,0.9631,0.9632
CADCHF,20040309,170900,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,171000,0.9629,0.9631,0.9629,0.9631
CADCHF,20040309,171100,0.9633,0.9634,0.9633,0.9634
CADCHF,20040309,171200,0.9634,0.9634,0.9632,0.9632
CADCHF,20040309,171300,0.9632,0.9634,0.9632,0.9634
CADCHF,20040309,171400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,171500,0.9635,0.9638,0.9635,0.9638
CADCHF,20040309,171600,0.9638,0.9640,0.9638,0.9640
CADCHF,20040309,171700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,171800,0.9638,0.9638,0.9633,0.9634
CADCHF,20040309,171900,0.9635,0.9638,0.9635,0.9638
CADCHF,20040309,172000,0.9638,0.9640,0.9638,0.9640
CADCHF,20040309,172100,0.9640,0.9642,0.9640,0.9642
CADCHF,20040309,172200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040309,172300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040309,172400,0.9642,0.9642,0.9640,0.9640
CADCHF,20040309,172500,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,172600,0.9639,0.9639,0.9637,0.9637
CADCHF,20040309,172700,0.9638,0.9640,0.9638,0.9639
CADCHF,20040309,172800,0.9638,0.9638,0.9635,0.9635
CADCHF,20040309,172900,0.9635,0.9638,0.9635,0.9638
CADCHF,20040309,173000,0.9638,0.9638,0.9638,0.9638
CADCHF,20040309,173100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,173200,0.9640,0.9642,0.9640,0.9642
CADCHF,20040309,173300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,173400,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,173500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,173600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,173700,0.9642,0.9642,0.9639,0.9639
CADCHF,20040309,173800,0.9640,0.9641,0.9640,0.9641
CADCHF,20040309,173900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,174000,0.9642,0.9642,0.9638,0.9638
CADCHF,20040309,174100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,174200,0.9634,0.9634,0.9633,0.9633
CADCHF,20040309,174300,0.9633,0.9634,0.9633,0.9634
CADCHF,20040309,174400,0.9634,0.9635,0.9633,0.9635
CADCHF,20040309,174500,0.9635,0.9635,0.9633,0.9633
CADCHF,20040309,174600,0.9632,0.9632,0.9630,0.9631
CADCHF,20040309,174700,0.9632,0.9634,0.9632,0.9634
CADCHF,20040309,174800,0.9634,0.9634,0.9634,0.9634
CADCHF,20040309,174900,0.9633,0.9635,0.9633,0.9635
CADCHF,20040309,175000,0.9635,0.9635,0.9632,0.9633
CADCHF,20040309,175100,0.9634,0.9641,0.9634,0.9641
CADCHF,20040309,175200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040309,175300,0.9642,0.9642,0.9640,0.9642
CADCHF,20040309,175400,0.9641,0.9641,0.9639,0.9639
CADCHF,20040309,175500,0.9639,0.9639,0.9638,0.9638
CADCHF,20040309,175600,0.9637,0.9639,0.9635,0.9639
CADCHF,20040309,175700,0.9639,0.9639,0.9637,0.9637
CADCHF,20040309,175800,0.9636,0.9638,0.9635,0.9638
CADCHF,20040309,175900,0.9638,0.9638,0.9634,0.9634
CADCHF,20040309,180000,0.9633,0.9635,0.9633,0.9633
CADCHF,20040309,180100,0.9632,0.9632,0.9629,0.9629
CADCHF,20040309,180200,0.9628,0.9628,0.9618,0.9618
CADCHF,20040309,180300,0.9617,0.9618,0.9617,0.9618
CADCHF,20040309,180400,0.9619,0.9619,0.9617,0.9617
CADCHF,20040309,180500,0.9616,0.9618,0.9616,0.9618
CADCHF,20040309,180600,0.9617,0.9618,0.9617,0.9618
CADCHF,20040309,180700,0.9618,0.9618,0.9618,0.9618
CADCHF,20040309,180800,0.9618,0.9619,0.9618,0.9618
CADCHF,20040309,180900,0.9618,0.9618,0.9617,0.9617
CADCHF,20040309,181000,0.9615,0.9615,0.9614,0.9615
CADCHF,20040309,181100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040309,181200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040309,181300,0.9615,0.9616,0.9615,0.9616
CADCHF,20040309,181400,0.9617,0.9618,0.9617,0.9618
CADCHF,20040309,181500,0.9618,0.9618,0.9615,0.9615
CADCHF,20040309,181600,0.9614,0.9616,0.9613,0.9613
CADCHF,20040309,181700,0.9612,0.9614,0.9612,0.9614
CADCHF,20040309,181800,0.9615,0.9615,0.9613,0.9613
CADCHF,20040309,181900,0.9613,0.9615,0.9613,0.9615
CADCHF,20040309,182000,0.9616,0.9619,0.9615,0.9619
CADCHF,20040309,182100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040309,182200,0.9617,0.9619,0.9617,0.9619
CADCHF,20040309,182300,0.9620,0.9620,0.9618,0.9618
CADCHF,20040309,182400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040309,182500,0.9618,0.9621,0.9618,0.9621
CADCHF,20040309,182600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,182700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040309,182800,0.9621,0.9624,0.9621,0.9624
CADCHF,20040309,182900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,183000,0.9624,0.9626,0.9624,0.9626
CADCHF,20040309,183100,0.9626,0.9626,0.9624,0.9625
CADCHF,20040309,183200,0.9626,0.9627,0.9626,0.9627
CADCHF,20040309,183300,0.9628,0.9628,0.9625,0.9625
CADCHF,20040309,183400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,183500,0.9626,0.9629,0.9626,0.9629
CADCHF,20040309,183600,0.9629,0.9631,0.9629,0.9631
CADCHF,20040309,183700,0.9629,0.9629,0.9629,0.9629
CADCHF,20040309,183800,0.9629,0.9629,0.9628,0.9628
CADCHF,20040309,183900,0.9627,0.9627,0.9626,0.9626
CADCHF,20040309,184000,0.9625,0.9625,0.9624,0.9624
CADCHF,20040309,184100,0.9624,0.9625,0.9624,0.9625
CADCHF,20040309,184200,0.9626,0.9627,0.9626,0.9627
CADCHF,20040309,184300,0.9627,0.9627,0.9625,0.9625
CADCHF,20040309,184400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,184500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,184600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040309,184700,0.9626,0.9626,0.9625,0.9625
CADCHF,20040309,184800,0.9625,0.9627,0.9625,0.9627
CADCHF,20040309,184900,0.9628,0.9628,0.9625,0.9625
CADCHF,20040309,185000,0.9625,0.9625,0.9622,0.9622
CADCHF,20040309,185100,0.9623,0.9625,0.9623,0.9625
CADCHF,20040309,185200,0.9625,0.9626,0.9625,0.9626
CADCHF,20040309,185300,0.9626,0.9628,0.9626,0.9628
CADCHF,20040309,185400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040309,185500,0.9627,0.9628,0.9627,0.9628
CADCHF,20040309,185600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040309,185700,0.9626,0.9626,0.9624,0.9624
CADCHF,20040309,185800,0.9623,0.9624,0.9623,0.9624
CADCHF,20040309,185900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,190000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040309,190100,0.9626,0.9626,0.9615,0.9615
CADCHF,20040309,190200,0.9614,0.9619,0.9613,0.9619
CADCHF,20040309,190300,0.9618,0.9619,0.9615,0.9615
CADCHF,20040309,190400,0.9614,0.9620,0.9613,0.9620
CADCHF,20040309,190500,0.9621,0.9626,0.9621,0.9626
CADCHF,20040309,190600,0.9627,0.9627,0.9624,0.9626
CADCHF,20040309,190700,0.9627,0.9627,0.9618,0.9618
CADCHF,20040309,190800,0.9617,0.9621,0.9617,0.9621
CADCHF,20040309,190900,0.9622,0.9624,0.9622,0.9624
CADCHF,20040309,191000,0.9623,0.9623,0.9619,0.9619
CADCHF,20040309,191100,0.9620,0.9624,0.9620,0.9624
CADCHF,20040309,191200,0.9625,0.9628,0.9625,0.9625
CADCHF,20040309,191300,0.9625,0.9627,0.9625,0.9626
CADCHF,20040309,191400,0.9625,0.9627,0.9624,0.9627
CADCHF,20040309,191500,0.9628,0.9634,0.9628,0.9630
CADCHF,20040309,191600,0.9629,0.9631,0.9629,0.9631
CADCHF,20040309,191700,0.9631,0.9634,0.9629,0.9634
CADCHF,20040309,191800,0.9634,0.9638,0.9634,0.9638
CADCHF,20040309,191900,0.9637,0.9639,0.9636,0.9637
CADCHF,20040309,192000,0.9636,0.9636,0.9632,0.9634
CADCHF,20040309,192100,0.9635,0.9642,0.9635,0.9641
CADCHF,20040309,192200,0.9640,0.9641,0.9640,0.9640
CADCHF,20040309,192300,0.9639,0.9639,0.9636,0.9638
CADCHF,20040309,192400,0.9639,0.9640,0.9639,0.9639
CADCHF,20040309,192500,0.9638,0.9638,0.9635,0.9635
CADCHF,20040309,192600,0.9636,0.9642,0.9636,0.9642
CADCHF,20040309,192700,0.9643,0.9643,0.9639,0.9639
CADCHF,20040309,192800,0.9638,0.9638,0.9635,0.9636
CADCHF,20040309,192900,0.9638,0.9640,0.9638,0.9640
CADCHF,20040309,193000,0.9639,0.9639,0.9636,0.9636
CADCHF,20040309,193100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,193200,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,193300,0.9636,0.9636,0.9635,0.9635
CADCHF,20040309,193400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,193500,0.9636,0.9636,0.9633,0.9635
CADCHF,20040309,193600,0.9636,0.9637,0.9635,0.9636
CADCHF,20040309,193700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040309,193800,0.9638,0.9640,0.9638,0.9640
CADCHF,20040309,193900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,194000,0.9641,0.9649,0.9641,0.9648
CADCHF,20040309,194100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040309,194200,0.9651,0.9651,0.9647,0.9647
CADCHF,20040309,194300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040309,194400,0.9646,0.9649,0.9646,0.9649
CADCHF,20040309,194500,0.9648,0.9648,0.9645,0.9645
CADCHF,20040309,194600,0.9645,0.9645,0.9645,0.9645
CADCHF,20040309,194700,0.9645,0.9645,0.9642,0.9643
CADCHF,20040309,194800,0.9644,0.9646,0.9644,0.9646
CADCHF,20040309,194900,0.9647,0.9648,0.9647,0.9647
CADCHF,20040309,195000,0.9646,0.9646,0.9645,0.9646
CADCHF,20040309,195100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040309,195200,0.9646,0.9646,0.9641,0.9641
CADCHF,20040309,195300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,195400,0.9638,0.9638,0.9636,0.9637
CADCHF,20040309,195500,0.9638,0.9643,0.9638,0.9643
CADCHF,20040309,195600,0.9645,0.9646,0.9643,0.9643
CADCHF,20040309,195700,0.9642,0.9644,0.9642,0.9644
CADCHF,20040309,195800,0.9645,0.9649,0.9643,0.9646
CADCHF,20040309,195900,0.9645,0.9645,0.9644,0.9645
CADCHF,20040309,200000,0.9645,0.9646,0.9644,0.9644
CADCHF,20040309,200100,0.9644,0.9645,0.9642,0.9645
CADCHF,20040309,200200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040309,200300,0.9647,0.9651,0.9647,0.9651
CADCHF,20040309,200400,0.9651,0.9653,0.9651,0.9652
CADCHF,20040309,200500,0.9653,0.9655,0.9653,0.9653
CADCHF,20040309,200600,0.9652,0.9652,0.9647,0.9647
CADCHF,20040309,200700,0.9646,0.9646,0.9642,0.9642
CADCHF,20040309,200800,0.9642,0.9645,0.9642,0.9645
CADCHF,20040309,200900,0.9645,0.9647,0.9645,0.9647
CADCHF,20040309,201000,0.9647,0.9647,0.9642,0.9642
CADCHF,20040309,201100,0.9641,0.9641,0.9639,0.9639
CADCHF,20040309,201200,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,201300,0.9640,0.9640,0.9640,0.9640
CADCHF,20040309,201400,0.9640,0.9640,0.9639,0.9639
CADCHF,20040309,201500,0.9638,0.9638,0.9637,0.9638
CADCHF,20040309,201600,0.9638,0.9638,0.9633,0.9633
CADCHF,20040309,201700,0.9632,0.9632,0.9631,0.9631
CADCHF,20040309,201800,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,201900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,202000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,202100,0.9633,0.9633,0.9633,0.9633
CADCHF,20040309,202200,0.9634,0.9635,0.9633,0.9635
CADCHF,20040309,202300,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,202400,0.9635,0.9635,0.9632,0.9632
CADCHF,20040309,202500,0.9631,0.9631,0.9631,0.9631
CADCHF,20040309,202600,0.9631,0.9632,0.9631,0.9632
CADCHF,20040309,202700,0.9632,0.9632,0.9631,0.9632
CADCHF,20040309,202800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,202900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040309,203000,0.9633,0.9633,0.9631,0.9631
CADCHF,20040309,203100,0.9631,0.9631,0.9629,0.9629
CADCHF,20040309,203200,0.9629,0.9629,0.9627,0.9627
CADCHF,20040309,203300,0.9627,0.9628,0.9625,0.9625
CADCHF,20040309,203400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040309,203500,0.9625,0.9626,0.9625,0.9626
CADCHF,20040309,203600,0.9627,0.9631,0.9627,0.9631
CADCHF,20040309,203700,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,203800,0.9632,0.9634,0.9632,0.9634
CADCHF,20040309,203900,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,204000,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,204100,0.9635,0.9636,0.9635,0.9636
CADCHF,20040309,204200,0.9637,0.9637,0.9635,0.9635
CADCHF,20040309,204300,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,204400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,204500,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,204600,0.9635,0.9635,0.9635,0.9635
CADCHF,20040309,204700,0.9634,0.9635,0.9633,0.9634
CADCHF,20040309,204800,0.9634,0.9634,0.9633,0.9634
CADCHF,20040309,204900,0.9635,0.9635,0.9632,0.9632
CADCHF,20040309,205000,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,205100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040309,205200,0.9633,0.9634,0.9633,0.9634
CADCHF,20040309,205300,0.9634,0.9636,0.9634,0.9636
CADCHF,20040309,205400,0.9636,0.9639,0.9636,0.9639
CADCHF,20040309,205500,0.9639,0.9640,0.9639,0.9640
CADCHF,20040309,205600,0.9641,0.9643,0.9641,0.9643
CADCHF,20040309,205700,0.9643,0.9645,0.9643,0.9645
CADCHF,20040309,205800,0.9644,0.9647,0.9643,0.9647
CADCHF,20040309,205900,0.9648,0.9651,0.9648,0.9650
CADCHF,20040309,210000,0.9649,0.9653,0.9649,0.9653
CADCHF,20040309,210100,0.9652,0.9674,0.9652,0.9674
CADCHF,20040309,210200,0.9676,0.9686,0.9676,0.9686
CADCHF,20040309,210300,0.9685,0.9685,0.9677,0.9677
CADCHF,20040309,210400,0.9678,0.9681,0.9677,0.9681
CADCHF,20040309,210500,0.9682,0.9688,0.9682,0.9688
CADCHF,20040309,210600,0.9690,0.9690,0.9688,0.9688
CADCHF,20040309,210700,0.9687,0.9687,0.9675,0.9675
CADCHF,20040309,210800,0.9675,0.9680,0.9675,0.9680
CADCHF,20040309,210900,0.9681,0.9689,0.9681,0.9687
CADCHF,20040309,211000,0.9687,0.9688,0.9684,0.9684
CADCHF,20040309,211100,0.9683,0.9683,0.9681,0.9681
CADCHF,20040309,211200,0.9681,0.9682,0.9680,0.9680
CADCHF,20040309,211300,0.9679,0.9679,0.9678,0.9678
CADCHF,20040309,211400,0.9678,0.9679,0.9678,0.9679
CADCHF,20040309,211500,0.9679,0.9682,0.9679,0.9682
CADCHF,20040309,211600,0.9683,0.9683,0.9682,0.9682
CADCHF,20040309,211700,0.9682,0.9683,0.9682,0.9683
CADCHF,20040309,211800,0.9685,0.9688,0.9685,0.9687
CADCHF,20040309,211900,0.9686,0.9690,0.9686,0.9690
CADCHF,20040309,212000,0.9691,0.9699,0.9691,0.9699
CADCHF,20040309,212100,0.9698,0.9698,0.9693,0.9694
CADCHF,20040309,212200,0.9693,0.9694,0.9693,0.9694
CADCHF,20040309,212300,0.9695,0.9697,0.9695,0.9697
CADCHF,20040309,212400,0.9698,0.9700,0.9697,0.9697
CADCHF,20040309,212500,0.9696,0.9696,0.9695,0.9695
CADCHF,20040309,212600,0.9696,0.9696,0.9693,0.9693
CADCHF,20040309,212700,0.9693,0.9694,0.9693,0.9694
CADCHF,20040309,212800,0.9694,0.9696,0.9694,0.9696
CADCHF,20040309,212900,0.9697,0.9699,0.9695,0.9699
CADCHF,20040309,213000,0.9699,0.9700,0.9699,0.9700
CADCHF,20040309,213100,0.9701,0.9703,0.9701,0.9703
CADCHF,20040309,213200,0.9703,0.9704,0.9703,0.9704
CADCHF,20040309,213300,0.9705,0.9707,0.9705,0.9705
CADCHF,20040309,213400,0.9704,0.9705,0.9703,0.9705
CADCHF,20040309,213500,0.9706,0.9707,0.9706,0.9707
CADCHF,20040309,213600,0.9706,0.9706,0.9703,0.9703
CADCHF,20040309,213700,0.9703,0.9703,0.9701,0.9701
CADCHF,20040309,213800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040309,213900,0.9700,0.9700,0.9698,0.9698
CADCHF,20040309,214000,0.9698,0.9699,0.9698,0.9699
CADCHF,20040309,214100,0.9698,0.9698,0.9694,0.9694
CADCHF,20040309,214200,0.9692,0.9692,0.9691,0.9691
CADCHF,20040309,214300,0.9691,0.9691,0.9690,0.9690
CADCHF,20040309,214400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040309,214500,0.9690,0.9690,0.9689,0.9689
CADCHF,20040309,214600,0.9688,0.9688,0.9687,0.9687
CADCHF,20040309,214700,0.9688,0.9689,0.9688,0.9689
CADCHF,20040309,214800,0.9689,0.9690,0.9689,0.9690
CADCHF,20040309,214900,0.9691,0.9691,0.9690,0.9690
CADCHF,20040309,215000,0.9690,0.9690,0.9688,0.9688
CADCHF,20040309,215100,0.9688,0.9688,0.9688,0.9688
CADCHF,20040309,215200,0.9688,0.9688,0.9688,0.9688
CADCHF,20040309,215300,0.9687,0.9687,0.9686,0.9686
CADCHF,20040309,215400,0.9687,0.9688,0.9687,0.9688
CADCHF,20040309,215500,0.9688,0.9688,0.9688,0.9688
CADCHF,20040309,215600,0.9688,0.9688,0.9686,0.9686
CADCHF,20040309,215700,0.9686,0.9686,0.9686,0.9686
CADCHF,20040309,215800,0.9686,0.9686,0.9683,0.9683
CADCHF,20040309,215900,0.9682,0.9685,0.9682,0.9685
CADCHF,20040309,220000,0.9685,0.9686,0.9685,0.9686
CADCHF,20040309,220100,0.9686,0.9686,0.9685,0.9685
CADCHF,20040309,220200,0.9685,0.9685,0.9685,0.9685
CADCHF,20040309,220300,0.9686,0.9686,0.9686,0.9686
CADCHF,20040309,220400,0.9686,0.9686,0.9685,0.9685
CADCHF,20040309,220500,0.9684,0.9684,0.9684,0.9684
CADCHF,20040309,220600,0.9684,0.9684,0.9683,0.9683
CADCHF,20040309,220700,0.9682,0.9682,0.9681,0.9681
CADCHF,20040309,220800,0.9681,0.9681,0.9678,0.9678
CADCHF,20040309,220900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,221000,0.9677,0.9677,0.9675,0.9675
CADCHF,20040309,221100,0.9674,0.9674,0.9672,0.9672
CADCHF,20040309,221200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,221300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040309,221400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040309,221500,0.9675,0.9676,0.9675,0.9675
CADCHF,20040309,221600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,221700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,221800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,221900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,222000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,222100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,222200,0.9676,0.9676,0.9676,0.9676
CADCHF,20040309,222300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,222400,0.9675,0.9676,0.9675,0.9676
CADCHF,20040309,222500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040309,222600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040309,222700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,222800,0.9675,0.9675,0.9674,0.9674
CADCHF,20040309,222900,0.9673,0.9673,0.9669,0.9669
CADCHF,20040309,223000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040309,223100,0.9671,0.9672,0.9671,0.9671
CADCHF,20040309,223200,0.9670,0.9670,0.9670,0.9670
CADCHF,20040309,223300,0.9670,0.9670,0.9670,0.9670
CADCHF,20040309,223400,0.9670,0.9670,0.9669,0.9669
CADCHF,20040309,223500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040309,223600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040309,223700,0.9668,0.9669,0.9668,0.9669
CADCHF,20040309,223800,0.9668,0.9668,0.9667,0.9668
CADCHF,20040309,223900,0.9668,0.9669,0.9668,0.9669
CADCHF,20040309,224000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040309,224100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,224200,0.9672,0.9672,0.9669,0.9669
CADCHF,20040309,224300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040309,224400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040309,224500,0.9672,0.9674,0.9671,0.9674
CADCHF,20040309,224600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040309,224700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,224800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,224900,0.9675,0.9676,0.9675,0.9676
CADCHF,20040309,225000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040309,225100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,225200,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,225300,0.9678,0.9678,0.9677,0.9677
CADCHF,20040309,225400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,225500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,225600,0.9676,0.9676,0.9676,0.9676
CADCHF,20040309,225700,0.9676,0.9678,0.9676,0.9678
CADCHF,20040309,225800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,225900,0.9678,0.9678,0.9676,0.9676
CADCHF,20040309,230000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,230100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,230200,0.9675,0.9677,0.9675,0.9677
CADCHF,20040309,230300,0.9677,0.9677,0.9677,0.9677
CADCHF,20040309,230400,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,230500,0.9678,0.9678,0.9676,0.9676
CADCHF,20040309,230600,0.9676,0.9676,0.9675,0.9675
CADCHF,20040309,230700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,230800,0.9675,0.9675,0.9674,0.9674
CADCHF,20040309,230900,0.9674,0.9674,0.9671,0.9671
CADCHF,20040309,231000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040309,231100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,231200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,231300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,231400,0.9673,0.9673,0.9673,0.9673
CADCHF,20040309,231500,0.9674,0.9675,0.9674,0.9675
CADCHF,20040309,231600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,231700,0.9675,0.9675,0.9674,0.9675
CADCHF,20040309,231800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,231900,0.9674,0.9675,0.9674,0.9675
CADCHF,20040309,232000,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,232100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040309,232200,0.9673,0.9673,0.9671,0.9671
CADCHF,20040309,232300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040309,232400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040309,232500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040309,232600,0.9671,0.9671,0.9670,0.9671
CADCHF,20040309,232700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040309,232800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040309,232900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040309,233000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,233100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,233200,0.9672,0.9672,0.9672,0.9672
CADCHF,20040309,233300,0.9672,0.9672,0.9671,0.9671
CADCHF,20040309,233400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040309,233500,0.9671,0.9671,0.9669,0.9669
CADCHF,20040309,233600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040309,233700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040309,233800,0.9668,0.9668,0.9668,0.9668
CADCHF,20040309,233900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040309,234000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040309,234100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040309,234200,0.9670,0.9671,0.9670,0.9671
CADCHF,20040309,234300,0.9671,0.9672,0.9671,0.9672
CADCHF,20040309,234400,0.9673,0.9675,0.9673,0.9675
CADCHF,20040309,234500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040309,234600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040309,234700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040309,234800,0.9674,0.9677,0.9674,0.9677
CADCHF,20040309,234900,0.9677,0.9677,0.9676,0.9676
CADCHF,20040309,235000,0.9676,0.9678,0.9676,0.9678
CADCHF,20040309,235100,0.9679,0.9681,0.9678,0.9681
CADCHF,20040309,235200,0.9682,0.9682,0.9679,0.9679
CADCHF,20040309,235300,0.9679,0.9679,0.9679,0.9679
CADCHF,20040309,235400,0.9679,0.9679,0.9678,0.9678
CADCHF,20040309,235500,0.9678,0.9678,0.9678,0.9678
CADCHF,20040309,235600,0.9677,0.9677,0.9676,0.9676
CADCHF,20040309,235700,0.9676,0.9677,0.9676,0.9677
CADCHF,20040309,235800,0.9677,0.9680,0.9677,0.9680
CADCHF,20040309,235900,0.9681,0.9682,0.9681,0.9682
CADCHF,20040310,000000,0.9683,0.9683,0.9683,0.9683
CADJPY,20040309,000100,84.34,84.34,84.33,84.33
CADJPY,20040309,000200,84.33,84.33,84.32,84.32
CADJPY,20040309,000300,84.32,84.32,84.32,84.32
CADJPY,20040309,000400,84.32,84.32,84.31,84.31
CADJPY,20040309,000500,84.31,84.31,84.31,84.31
CADJPY,20040309,000600,84.31,84.31,84.31,84.31
CADJPY,20040309,000700,84.31,84.32,84.31,84.32
CADJPY,20040309,000800,84.31,84.31,84.31,84.31
CADJPY,20040309,000900,84.31,84.31,84.31,84.31
CADJPY,20040309,001000,84.31,84.32,84.31,84.32
CADJPY,20040309,001100,84.32,84.32,84.32,84.32
CADJPY,20040309,001200,84.32,84.33,84.32,84.33
CADJPY,20040309,001300,84.34,84.36,84.34,84.36
CADJPY,20040309,001400,84.36,84.36,84.36,84.36
CADJPY,20040309,001500,84.36,84.36,84.36,84.36
CADJPY,20040309,001600,84.36,84.38,84.36,84.38
CADJPY,20040309,001700,84.38,84.38,84.38,84.38
CADJPY,20040309,001800,84.38,84.38,84.38,84.38
CADJPY,20040309,001900,84.38,84.40,84.38,84.40
CADJPY,20040309,002000,84.40,84.40,84.40,84.40
CADJPY,20040309,002100,84.40,84.40,84.39,84.39
CADJPY,20040309,002200,84.39,84.39,84.39,84.39
CADJPY,20040309,002300,84.39,84.40,84.39,84.40
CADJPY,20040309,002400,84.40,84.41,84.40,84.41
CADJPY,20040309,002500,84.41,84.41,84.41,84.41
CADJPY,20040309,002600,84.40,84.40,84.40,84.40
CADJPY,20040309,002700,84.40,84.40,84.40,84.40
CADJPY,20040309,002800,84.41,84.41,84.41,84.41
CADJPY,20040309,002900,84.41,84.41,84.41,84.41
CADJPY,20040309,003000,84.41,84.41,84.40,84.40
CADJPY,20040309,003100,84.38,84.38,84.38,84.38
CADJPY,20040309,003200,84.38,84.39,84.38,84.39
CADJPY,20040309,003300,84.39,84.39,84.39,84.39
CADJPY,20040309,003400,84.39,84.39,84.39,84.39
CADJPY,20040309,003500,84.40,84.41,84.40,84.41
CADJPY,20040309,003600,84.41,84.42,84.41,84.41
CADJPY,20040309,003700,84.41,84.41,84.41,84.41
CADJPY,20040309,003800,84.41,84.41,84.41,84.41
CADJPY,20040309,003900,84.42,84.42,84.42,84.42
CADJPY,20040309,004000,84.42,84.42,84.42,84.42
CADJPY,20040309,004100,84.42,84.42,84.42,84.42
CADJPY,20040309,004200,84.42,84.42,84.42,84.42
CADJPY,20040309,004300,84.42,84.42,84.42,84.42
CADJPY,20040309,004400,84.41,84.41,84.39,84.39
CADJPY,20040309,004500,84.39,84.39,84.39,84.39
CADJPY,20040309,004600,84.39,84.42,84.39,84.42
CADJPY,20040309,004700,84.42,84.43,84.42,84.43
CADJPY,20040309,004800,84.43,84.43,84.43,84.43
CADJPY,20040309,004900,84.43,84.44,84.43,84.43
CADJPY,20040309,005000,84.43,84.43,84.42,84.42
CADJPY,20040309,005100,84.43,84.43,84.43,84.43
CADJPY,20040309,005200,84.43,84.43,84.42,84.42
CADJPY,20040309,005300,84.42,84.42,84.42,84.42
CADJPY,20040309,005400,84.43,84.43,84.43,84.43
CADJPY,20040309,005500,84.44,84.44,84.44,84.44
CADJPY,20040309,005600,84.44,84.44,84.44,84.44
CADJPY,20040309,005700,84.44,84.45,84.44,84.45
CADJPY,20040309,005800,84.45,84.45,84.44,84.44
CADJPY,20040309,005900,84.44,84.44,84.43,84.43
CADJPY,20040309,010000,84.43,84.43,84.42,84.42
CADJPY,20040309,010100,84.42,84.43,84.42,84.43
CADJPY,20040309,010200,84.42,84.43,84.42,84.43
CADJPY,20040309,010300,84.43,84.43,84.43,84.43
CADJPY,20040309,010400,84.42,84.42,84.42,84.42
CADJPY,20040309,010500,84.42,84.44,84.42,84.44
CADJPY,20040309,010600,84.45,84.45,84.45,84.45
CADJPY,20040309,010700,84.44,84.46,84.44,84.46
CADJPY,20040309,010800,84.46,84.48,84.46,84.48
CADJPY,20040309,010900,84.48,84.48,84.48,84.48
CADJPY,20040309,011000,84.48,84.49,84.48,84.49
CADJPY,20040309,011100,84.49,84.49,84.48,84.48
CADJPY,20040309,011200,84.47,84.49,84.47,84.48
CADJPY,20040309,011300,84.48,84.48,84.47,84.47
CADJPY,20040309,011400,84.47,84.47,84.47,84.47
CADJPY,20040309,011500,84.47,84.49,84.47,84.49
CADJPY,20040309,011600,84.49,84.49,84.49,84.49
CADJPY,20040309,011700,84.49,84.49,84.49,84.49
CADJPY,20040309,011800,84.49,84.49,84.49,84.49
CADJPY,20040309,011900,84.49,84.49,84.48,84.49
CADJPY,20040309,012000,84.49,84.49,84.47,84.47
CADJPY,20040309,012100,84.47,84.47,84.47,84.47
CADJPY,20040309,012200,84.48,84.48,84.48,84.48
CADJPY,20040309,012300,84.48,84.48,84.48,84.48
CADJPY,20040309,012400,84.48,84.48,84.48,84.48
CADJPY,20040309,012500,84.47,84.47,84.47,84.47
CADJPY,20040309,012600,84.47,84.47,84.47,84.47
CADJPY,20040309,012700,84.47,84.47,84.46,84.46
CADJPY,20040309,012800,84.45,84.45,84.44,84.44
CADJPY,20040309,012900,84.44,84.45,84.44,84.45
CADJPY,20040309,013000,84.45,84.45,84.45,84.45
CADJPY,20040309,013100,84.44,84.44,84.43,84.43
CADJPY,20040309,013200,84.43,84.45,84.43,84.45
CADJPY,20040309,013300,84.45,84.45,84.44,84.44
CADJPY,20040309,013400,84.44,84.45,84.44,84.45
CADJPY,20040309,013500,84.45,84.46,84.45,84.46
CADJPY,20040309,013600,84.46,84.46,84.46,84.46
CADJPY,20040309,013700,84.46,84.48,84.46,84.48
CADJPY,20040309,013800,84.49,84.49,84.47,84.47
CADJPY,20040309,013900,84.46,84.46,84.46,84.46
CADJPY,20040309,014000,84.46,84.46,84.46,84.46
CADJPY,20040309,014100,84.45,84.45,84.44,84.44
CADJPY,20040309,014200,84.44,84.44,84.44,84.44
CADJPY,20040309,014300,84.44,84.44,84.44,84.44
CADJPY,20040309,014400,84.44,84.45,84.44,84.44
CADJPY,20040309,014500,84.44,84.45,84.44,84.45
CADJPY,20040309,014600,84.44,84.44,84.44,84.44
CADJPY,20040309,014700,84.45,84.45,84.44,84.44
CADJPY,20040309,014800,84.44,84.44,84.42,84.42
CADJPY,20040309,014900,84.42,84.42,84.41,84.41
CADJPY,20040309,015000,84.41,84.41,84.40,84.40
CADJPY,20040309,015100,84.40,84.40,84.39,84.39
CADJPY,20040309,015200,84.39,84.39,84.39,84.39
CADJPY,20040309,015300,84.38,84.38,84.34,84.34
CADJPY,20040309,015400,84.35,84.37,84.35,84.37
CADJPY,20040309,015500,84.38,84.38,84.38,84.38
CADJPY,20040309,015600,84.38,84.40,84.38,84.39
CADJPY,20040309,015700,84.40,84.40,84.40,84.40
CADJPY,20040309,015800,84.40,84.41,84.40,84.41
CADJPY,20040309,015900,84.41,84.42,84.41,84.42
CADJPY,20040309,020000,84.42,84.42,84.42,84.42
CADJPY,20040309,020100,84.42,84.42,84.42,84.42
CADJPY,20040309,020200,84.42,84.42,84.42,84.42
CADJPY,20040309,020300,84.42,84.42,84.42,84.42
CADJPY,20040309,020400,84.42,84.42,84.42,84.42
CADJPY,20040309,020500,84.42,84.42,84.42,84.42
CADJPY,20040309,020600,84.42,84.42,84.41,84.41
CADJPY,20040309,020700,84.41,84.41,84.40,84.40
CADJPY,20040309,020800,84.40,84.40,84.40,84.40
CADJPY,20040309,020900,84.40,84.40,84.40,84.40
CADJPY,20040309,021000,84.40,84.40,84.40,84.40
CADJPY,20040309,021100,84.40,84.40,84.39,84.39
CADJPY,20040309,021200,84.39,84.39,84.39,84.39
CADJPY,20040309,021300,84.39,84.39,84.39,84.39
CADJPY,20040309,021400,84.39,84.39,84.39,84.39
CADJPY,20040309,021500,84.39,84.40,84.39,84.40
CADJPY,20040309,021600,84.40,84.41,84.40,84.41
CADJPY,20040309,021700,84.41,84.41,84.40,84.40
CADJPY,20040309,021800,84.40,84.41,84.40,84.41
CADJPY,20040309,021900,84.41,84.41,84.41,84.41
CADJPY,20040309,022000,84.41,84.41,84.40,84.40
CADJPY,20040309,022100,84.40,84.41,84.40,84.41
CADJPY,20040309,022200,84.42,84.42,84.40,84.40
CADJPY,20040309,022300,84.40,84.40,84.40,84.40
CADJPY,20040309,022400,84.39,84.39,84.39,84.39
CADJPY,20040309,022500,84.39,84.40,84.39,84.40
CADJPY,20040309,022600,84.40,84.40,84.40,84.40
CADJPY,20040309,022700,84.40,84.40,84.40,84.40
CADJPY,20040309,022800,84.40,84.40,84.40,84.40
CADJPY,20040309,022900,84.40,84.40,84.40,84.40
CADJPY,20040309,023000,84.40,84.40,84.40,84.40
CADJPY,20040309,023100,84.40,84.40,84.40,84.40
CADJPY,20040309,023200,84.40,84.40,84.40,84.40
CADJPY,20040309,023300,84.40,84.40,84.40,84.40
CADJPY,20040309,023400,84.40,84.40,84.39,84.39
CADJPY,20040309,023500,84.39,84.39,84.39,84.39
CADJPY,20040309,023600,84.39,84.39,84.39,84.39
CADJPY,20040309,023700,84.40,84.40,84.39,84.39
CADJPY,20040309,023800,84.39,84.40,84.38,84.38
CADJPY,20040309,023900,84.38,84.38,84.36,84.36
CADJPY,20040309,024000,84.36,84.36,84.36,84.36
CADJPY,20040309,024100,84.36,84.36,84.36,84.36
CADJPY,20040309,024200,84.36,84.36,84.36,84.36
CADJPY,20040309,024300,84.35,84.35,84.35,84.35
CADJPY,20040309,024400,84.35,84.35,84.35,84.35
CADJPY,20040309,024500,84.35,84.35,84.35,84.35
CADJPY,20040309,024600,84.36,84.36,84.36,84.36
CADJPY,20040309,024700,84.35,84.35,84.34,84.34
CADJPY,20040309,024800,84.33,84.33,84.32,84.33
CADJPY,20040309,024900,84.33,84.33,84.33,84.33
CADJPY,20040309,025000,84.33,84.33,84.33,84.33
CADJPY,20040309,025100,84.32,84.32,84.32,84.32
CADJPY,20040309,025200,84.32,84.32,84.30,84.30
CADJPY,20040309,025300,84.30,84.30,84.30,84.30
CADJPY,20040309,025400,84.30,84.30,84.30,84.30
CADJPY,20040309,025500,84.30,84.30,84.30,84.30
CADJPY,20040309,025600,84.30,84.30,84.30,84.30
CADJPY,20040309,025700,84.29,84.29,84.27,84.27
CADJPY,20040309,025800,84.27,84.28,84.27,84.28
CADJPY,20040309,025900,84.28,84.29,84.28,84.29
CADJPY,20040309,030000,84.29,84.29,84.28,84.28
CADJPY,20040309,030100,84.28,84.29,84.28,84.29
CADJPY,20040309,030200,84.29,84.29,84.27,84.27
CADJPY,20040309,030300,84.28,84.28,84.27,84.28
CADJPY,20040309,030400,84.29,84.29,84.28,84.28
CADJPY,20040309,030500,84.28,84.29,84.27,84.27
CADJPY,20040309,030600,84.27,84.27,84.27,84.27
CADJPY,20040309,030700,84.27,84.27,84.26,84.26
CADJPY,20040309,030800,84.26,84.26,84.26,84.26
CADJPY,20040309,030900,84.26,84.27,84.26,84.26
CADJPY,20040309,031000,84.26,84.26,84.25,84.25
CADJPY,20040309,031100,84.25,84.25,84.24,84.24
CADJPY,20040309,031200,84.24,84.24,84.24,84.24
CADJPY,20040309,031300,84.24,84.24,84.24,84.24
CADJPY,20040309,031400,84.24,84.24,84.24,84.24
CADJPY,20040309,031500,84.24,84.24,84.24,84.24
CADJPY,20040309,031600,84.24,84.24,84.24,84.24
CADJPY,20040309,031700,84.24,84.24,84.24,84.24
CADJPY,20040309,031800,84.24,84.24,84.24,84.24
CADJPY,20040309,031900,84.23,84.23,84.23,84.23
CADJPY,20040309,032000,84.24,84.24,84.24,84.24
CADJPY,20040309,032100,84.24,84.25,84.24,84.25
CADJPY,20040309,032200,84.26,84.26,84.26,84.26
CADJPY,20040309,032300,84.26,84.27,84.26,84.27
CADJPY,20040309,032400,84.28,84.28,84.28,84.28
CADJPY,20040309,032500,84.28,84.29,84.28,84.29
CADJPY,20040309,032600,84.29,84.30,84.29,84.30
CADJPY,20040309,032700,84.30,84.30,84.30,84.30
CADJPY,20040309,032800,84.30,84.30,84.29,84.29
CADJPY,20040309,032900,84.28,84.28,84.27,84.27
CADJPY,20040309,033000,84.26,84.26,84.25,84.25
CADJPY,20040309,033100,84.25,84.25,84.24,84.24
CADJPY,20040309,033200,84.24,84.24,84.23,84.23
CADJPY,20040309,033300,84.23,84.23,84.19,84.20
CADJPY,20040309,033400,84.20,84.21,84.20,84.21
CADJPY,20040309,033500,84.21,84.21,84.19,84.19
CADJPY,20040309,033600,84.20,84.21,84.20,84.21
CADJPY,20040309,033700,84.21,84.21,84.21,84.21
CADJPY,20040309,033800,84.21,84.21,84.21,84.21
CADJPY,20040309,033900,84.21,84.21,84.21,84.21
CADJPY,20040309,034000,84.21,84.21,84.21,84.21
CADJPY,20040309,034100,84.21,84.21,84.21,84.21
CADJPY,20040309,034200,84.21,84.21,84.21,84.21
CADJPY,20040309,034300,84.21,84.21,84.21,84.21
CADJPY,20040309,034400,84.20,84.20,84.20,84.20
CADJPY,20040309,034500,84.20,84.20,84.20,84.20
CADJPY,20040309,034600,84.20,84.20,84.20,84.20
CADJPY,20040309,034700,84.19,84.19,84.19,84.19
CADJPY,20040309,034800,84.19,84.19,84.19,84.19
CADJPY,20040309,034900,84.19,84.19,84.19,84.19
CADJPY,20040309,035000,84.19,84.19,84.19,84.19
CADJPY,20040309,035100,84.19,84.20,84.19,84.20
CADJPY,20040309,035200,84.20,84.21,84.20,84.20
CADJPY,20040309,035300,84.19,84.19,84.19,84.19
CADJPY,20040309,035400,84.19,84.19,84.18,84.18
CADJPY,20040309,035500,84.18,84.18,84.18,84.18
CADJPY,20040309,035600,84.18,84.19,84.18,84.19
CADJPY,20040309,035700,84.19,84.19,84.19,84.19
CADJPY,20040309,035800,84.19,84.19,84.19,84.19
CADJPY,20040309,035900,84.19,84.19,84.19,84.19
CADJPY,20040309,040000,84.19,84.19,84.19,84.19
CADJPY,20040309,040100,84.19,84.19,84.19,84.19
CADJPY,20040309,040200,84.19,84.19,84.19,84.19
CADJPY,20040309,040300,84.19,84.22,84.19,84.22
CADJPY,20040309,040400,84.22,84.22,84.22,84.22
CADJPY,20040309,040500,84.22,84.22,84.21,84.21
CADJPY,20040309,040600,84.21,84.21,84.21,84.21
CADJPY,20040309,040700,84.21,84.21,84.21,84.21
CADJPY,20040309,040800,84.21,84.21,84.21,84.21
CADJPY,20040309,040900,84.22,84.22,84.22,84.22
CADJPY,20040309,041000,84.22,84.24,84.21,84.24
CADJPY,20040309,041100,84.24,84.25,84.24,84.25
CADJPY,20040309,041200,84.25,84.25,84.25,84.25
CADJPY,20040309,041300,84.25,84.25,84.24,84.24
CADJPY,20040309,041400,84.25,84.26,84.25,84.26
CADJPY,20040309,041500,84.26,84.26,84.25,84.25
CADJPY,20040309,041600,84.26,84.26,84.26,84.26
CADJPY,20040309,041700,84.26,84.26,84.25,84.25
CADJPY,20040309,041800,84.25,84.25,84.25,84.25
CADJPY,20040309,041900,84.25,84.25,84.25,84.25
CADJPY,20040309,042000,84.25,84.25,84.25,84.25
CADJPY,20040309,042100,84.25,84.25,84.25,84.25
CADJPY,20040309,042200,84.25,84.25,84.25,84.25
CADJPY,20040309,042300,84.25,84.25,84.25,84.25
CADJPY,20040309,042400,84.25,84.25,84.24,84.24
CADJPY,20040309,042500,84.24,84.24,84.24,84.24
CADJPY,20040309,042600,84.24,84.24,84.24,84.24
CADJPY,20040309,042700,84.25,84.25,84.24,84.24
CADJPY,20040309,042800,84.24,84.25,84.24,84.25
CADJPY,20040309,042900,84.26,84.27,84.26,84.27
CADJPY,20040309,043000,84.27,84.27,84.27,84.27
CADJPY,20040309,043100,84.27,84.27,84.27,84.27
CADJPY,20040309,043200,84.27,84.27,84.27,84.27
CADJPY,20040309,043300,84.27,84.27,84.27,84.27
CADJPY,20040309,043400,84.27,84.27,84.27,84.27
CADJPY,20040309,043500,84.27,84.28,84.27,84.28
CADJPY,20040309,043600,84.27,84.27,84.27,84.27
CADJPY,20040309,043700,84.27,84.27,84.27,84.27
CADJPY,20040309,043800,84.27,84.27,84.27,84.27
CADJPY,20040309,043900,84.27,84.27,84.27,84.27
CADJPY,20040309,044000,84.27,84.27,84.27,84.27
CADJPY,20040309,044100,84.27,84.27,84.26,84.26
CADJPY,20040309,044200,84.26,84.26,84.26,84.26
CADJPY,20040309,044300,84.27,84.27,84.27,84.27
CADJPY,20040309,044400,84.26,84.26,84.25,84.25
CADJPY,20040309,044500,84.24,84.24,84.24,84.24
CADJPY,20040309,044600,84.24,84.24,84.24,84.24
CADJPY,20040309,044700,84.24,84.24,84.24,84.24
CADJPY,20040309,044800,84.24,84.24,84.24,84.24
CADJPY,20040309,044900,84.24,84.24,84.24,84.24
CADJPY,20040309,045000,84.24,84.24,84.24,84.24
CADJPY,20040309,045100,84.24,84.24,84.24,84.24
CADJPY,20040309,045200,84.24,84.24,84.24,84.24
CADJPY,20040309,045300,84.24,84.24,84.24,84.24
CADJPY,20040309,045400,84.24,84.24,84.24,84.24
CADJPY,20040309,045500,84.24,84.24,84.24,84.24
CADJPY,20040309,045600,84.24,84.24,84.24,84.24
CADJPY,20040309,045700,84.24,84.24,84.24,84.24
CADJPY,20040309,045800,84.24,84.24,84.24,84.24
CADJPY,20040309,045900,84.24,84.24,84.23,84.23
CADJPY,20040309,050000,84.23,84.23,84.22,84.22
CADJPY,20040309,050100,84.22,84.22,84.21,84.21
CADJPY,20040309,050200,84.20,84.20,84.20,84.20
CADJPY,20040309,050300,84.20,84.20,84.20,84.20
CADJPY,20040309,050400,84.21,84.21,84.21,84.21
CADJPY,20040309,050500,84.21,84.21,84.21,84.21
CADJPY,20040309,050600,84.21,84.21,84.21,84.21
CADJPY,20040309,050700,84.21,84.21,84.21,84.21
CADJPY,20040309,050800,84.21,84.22,84.21,84.22
CADJPY,20040309,050900,84.22,84.22,84.22,84.22
CADJPY,20040309,051000,84.22,84.22,84.22,84.22
CADJPY,20040309,051100,84.22,84.22,84.21,84.21
CADJPY,20040309,051200,84.21,84.21,84.21,84.21
CADJPY,20040309,051300,84.21,84.21,84.21,84.21
CADJPY,20040309,051400,84.21,84.21,84.21,84.21
CADJPY,20040309,051500,84.21,84.21,84.21,84.21
CADJPY,20040309,051600,84.21,84.21,84.21,84.21
CADJPY,20040309,051700,84.21,84.21,84.21,84.21
CADJPY,20040309,051800,84.21,84.21,84.21,84.21
CADJPY,20040309,051900,84.21,84.21,84.21,84.21
CADJPY,20040309,052000,84.21,84.22,84.21,84.22
CADJPY,20040309,052100,84.22,84.22,84.22,84.22
CADJPY,20040309,052200,84.21,84.21,84.20,84.20
CADJPY,20040309,052300,84.20,84.20,84.20,84.20
CADJPY,20040309,052400,84.20,84.21,84.20,84.21
CADJPY,20040309,052500,84.21,84.21,84.21,84.21
CADJPY,20040309,052600,84.21,84.21,84.21,84.21
CADJPY,20040309,052700,84.21,84.21,84.21,84.21
CADJPY,20040309,052800,84.21,84.21,84.21,84.21
CADJPY,20040309,052900,84.21,84.21,84.21,84.21
CADJPY,20040309,053000,84.21,84.22,84.21,84.22
CADJPY,20040309,053100,84.22,84.23,84.22,84.23
CADJPY,20040309,053200,84.23,84.23,84.22,84.22
CADJPY,20040309,053300,84.22,84.22,84.22,84.22
CADJPY,20040309,053400,84.22,84.22,84.22,84.22
CADJPY,20040309,053500,84.22,84.22,84.22,84.22
CADJPY,20040309,053600,84.21,84.21,84.21,84.21
CADJPY,20040309,053700,84.21,84.21,84.21,84.21
CADJPY,20040309,053800,84.21,84.21,84.21,84.21
CADJPY,20040309,053900,84.21,84.21,84.21,84.21
CADJPY,20040309,054000,84.21,84.23,84.21,84.23
CADJPY,20040309,054100,84.24,84.24,84.24,84.24
CADJPY,20040309,054200,84.24,84.24,84.24,84.24
CADJPY,20040309,054300,84.24,84.24,84.21,84.21
CADJPY,20040309,054400,84.21,84.22,84.21,84.22
CADJPY,20040309,054500,84.22,84.22,84.21,84.21
CADJPY,20040309,054600,84.21,84.21,84.20,84.20
CADJPY,20040309,054700,84.20,84.20,84.20,84.20
CADJPY,20040309,054800,84.20,84.21,84.20,84.21
CADJPY,20040309,054900,84.21,84.21,84.20,84.20
CADJPY,20040309,055000,84.20,84.20,84.19,84.19
CADJPY,20040309,055100,84.19,84.20,84.19,84.20
CADJPY,20040309,055200,84.20,84.20,84.20,84.20
CADJPY,20040309,055300,84.20,84.21,84.20,84.21
CADJPY,20040309,055400,84.21,84.22,84.21,84.22
CADJPY,20040309,055500,84.22,84.24,84.22,84.24
CADJPY,20040309,055600,84.24,84.24,84.24,84.24
CADJPY,20040309,055700,84.25,84.25,84.25,84.25
CADJPY,20040309,055800,84.25,84.25,84.25,84.25
CADJPY,20040309,055900,84.25,84.25,84.25,84.25
CADJPY,20040309,060000,84.26,84.27,84.26,84.27
CADJPY,20040309,060100,84.27,84.29,84.27,84.29
CADJPY,20040309,060200,84.29,84.29,84.29,84.29
CADJPY,20040309,060300,84.30,84.30,84.30,84.30
CADJPY,20040309,060400,84.30,84.30,84.28,84.28
CADJPY,20040309,060500,84.27,84.27,84.27,84.27
CADJPY,20040309,060600,84.27,84.27,84.27,84.27
CADJPY,20040309,060700,84.28,84.29,84.28,84.28
CADJPY,20040309,060800,84.28,84.28,84.28,84.28
CADJPY,20040309,060900,84.28,84.28,84.28,84.28
CADJPY,20040309,061000,84.28,84.28,84.28,84.28
CADJPY,20040309,061100,84.28,84.28,84.28,84.28
CADJPY,20040309,061200,84.27,84.27,84.27,84.27
CADJPY,20040309,061300,84.27,84.27,84.27,84.27
CADJPY,20040309,061400,84.27,84.27,84.27,84.27
CADJPY,20040309,061500,84.27,84.27,84.27,84.27
CADJPY,20040309,061600,84.27,84.27,84.27,84.27
CADJPY,20040309,061700,84.27,84.27,84.27,84.27
CADJPY,20040309,061800,84.27,84.27,84.26,84.26
CADJPY,20040309,061900,84.26,84.26,84.26,84.26
CADJPY,20040309,062000,84.26,84.26,84.26,84.26
CADJPY,20040309,062100,84.26,84.27,84.26,84.27
CADJPY,20040309,062200,84.27,84.27,84.27,84.27
CADJPY,20040309,062300,84.27,84.27,84.27,84.27
CADJPY,20040309,062400,84.27,84.27,84.27,84.27
CADJPY,20040309,062500,84.27,84.27,84.27,84.27
CADJPY,20040309,062600,84.27,84.27,84.26,84.26
CADJPY,20040309,062700,84.26,84.26,84.26,84.26
CADJPY,20040309,062800,84.26,84.26,84.26,84.26
CADJPY,20040309,062900,84.26,84.26,84.26,84.26
CADJPY,20040309,063000,84.26,84.26,84.26,84.26
CADJPY,20040309,063100,84.26,84.26,84.26,84.26
CADJPY,20040309,063200,84.26,84.27,84.26,84.27
CADJPY,20040309,063300,84.27,84.28,84.27,84.28
CADJPY,20040309,063400,84.28,84.29,84.28,84.29
CADJPY,20040309,063500,84.29,84.29,84.29,84.29
CADJPY,20040309,063600,84.30,84.30,84.30,84.30
CADJPY,20040309,063700,84.30,84.31,84.30,84.31
CADJPY,20040309,063800,84.31,84.31,84.30,84.30
CADJPY,20040309,063900,84.30,84.30,84.30,84.30
CADJPY,20040309,064000,84.30,84.30,84.29,84.29
CADJPY,20040309,064100,84.29,84.29,84.29,84.29
CADJPY,20040309,064200,84.29,84.29,84.29,84.29
CADJPY,20040309,064300,84.29,84.29,84.29,84.29
CADJPY,20040309,064400,84.29,84.29,84.29,84.29
CADJPY,20040309,064500,84.29,84.29,84.28,84.28
CADJPY,20040309,064600,84.28,84.28,84.28,84.28
CADJPY,20040309,064700,84.28,84.28,84.28,84.28
CADJPY,20040309,064800,84.28,84.28,84.28,84.28
CADJPY,20040309,064900,84.29,84.30,84.29,84.30
CADJPY,20040309,065000,84.30,84.30,84.30,84.30
CADJPY,20040309,065100,84.30,84.30,84.30,84.30
CADJPY,20040309,065200,84.31,84.31,84.31,84.31
CADJPY,20040309,065300,84.31,84.31,84.31,84.31
CADJPY,20040309,065400,84.31,84.31,84.30,84.30
CADJPY,20040309,065500,84.30,84.30,84.29,84.29
CADJPY,20040309,065600,84.29,84.29,84.29,84.29
CADJPY,20040309,065700,84.29,84.29,84.29,84.29
CADJPY,20040309,065800,84.29,84.30,84.29,84.30
CADJPY,20040309,065900,84.30,84.30,84.30,84.30
CADJPY,20040309,070000,84.29,84.29,84.29,84.29
CADJPY,20040309,070100,84.29,84.29,84.29,84.29
CADJPY,20040309,070200,84.29,84.29,84.29,84.29
CADJPY,20040309,070300,84.29,84.29,84.29,84.29
CADJPY,20040309,070400,84.29,84.30,84.29,84.29
CADJPY,20040309,070500,84.29,84.29,84.28,84.28
CADJPY,20040309,070600,84.27,84.27,84.27,84.27
CADJPY,20040309,070700,84.26,84.26,84.24,84.24
CADJPY,20040309,070800,84.24,84.24,84.24,84.24
CADJPY,20040309,070900,84.24,84.24,84.24,84.24
CADJPY,20040309,071000,84.24,84.24,84.24,84.24
CADJPY,20040309,071100,84.24,84.24,84.24,84.24
CADJPY,20040309,071200,84.24,84.24,84.24,84.24
CADJPY,20040309,071300,84.25,84.25,84.24,84.24
CADJPY,20040309,071400,84.25,84.26,84.25,84.26
CADJPY,20040309,071500,84.27,84.27,84.26,84.26
CADJPY,20040309,071600,84.26,84.26,84.26,84.26
CADJPY,20040309,071700,84.26,84.26,84.24,84.24
CADJPY,20040309,071800,84.24,84.24,84.24,84.24
CADJPY,20040309,071900,84.25,84.25,84.25,84.25
CADJPY,20040309,072000,84.25,84.25,84.25,84.25
CADJPY,20040309,072100,84.25,84.25,84.25,84.25
CADJPY,20040309,072200,84.24,84.24,84.24,84.24
CADJPY,20040309,072300,84.24,84.25,84.24,84.24
CADJPY,20040309,072400,84.24,84.24,84.24,84.24
CADJPY,20040309,072500,84.24,84.24,84.24,84.24
CADJPY,20040309,072600,84.24,84.24,84.24,84.24
CADJPY,20040309,072700,84.24,84.24,84.24,84.24
CADJPY,20040309,072800,84.24,84.25,84.24,84.25
CADJPY,20040309,072900,84.25,84.26,84.25,84.26
CADJPY,20040309,073000,84.26,84.26,84.25,84.25
CADJPY,20040309,073100,84.25,84.26,84.25,84.25
CADJPY,20040309,073200,84.25,84.25,84.25,84.25
CADJPY,20040309,073300,84.25,84.25,84.22,84.22
CADJPY,20040309,073400,84.21,84.21,84.19,84.19
CADJPY,20040309,073500,84.19,84.20,84.19,84.20
CADJPY,20040309,073600,84.20,84.21,84.20,84.21
CADJPY,20040309,073700,84.21,84.21,84.21,84.21
CADJPY,20040309,073800,84.21,84.22,84.21,84.22
CADJPY,20040309,073900,84.22,84.22,84.21,84.21
CADJPY,20040309,074000,84.21,84.22,84.21,84.21
CADJPY,20040309,074100,84.21,84.21,84.21,84.21
CADJPY,20040309,074200,84.21,84.21,84.21,84.21
CADJPY,20040309,074300,84.21,84.21,84.21,84.21
CADJPY,20040309,074400,84.21,84.21,84.21,84.21
CADJPY,20040309,074500,84.21,84.21,84.21,84.21
CADJPY,20040309,074600,84.21,84.21,84.21,84.21
CADJPY,20040309,074700,84.22,84.24,84.22,84.24
CADJPY,20040309,074800,84.24,84.28,84.24,84.28
CADJPY,20040309,074900,84.28,84.29,84.28,84.29
CADJPY,20040309,075000,84.29,84.29,84.28,84.28
CADJPY,20040309,075100,84.28,84.28,84.27,84.27
CADJPY,20040309,075200,84.27,84.27,84.26,84.26
CADJPY,20040309,075300,84.26,84.26,84.26,84.26
CADJPY,20040309,075400,84.27,84.29,84.27,84.29
CADJPY,20040309,075500,84.30,84.30,84.29,84.29
CADJPY,20040309,075600,84.30,84.30,84.30,84.30
CADJPY,20040309,075700,84.31,84.31,84.31,84.31
CADJPY,20040309,075800,84.31,84.31,84.30,84.30
CADJPY,20040309,075900,84.30,84.30,84.29,84.29
CADJPY,20040309,080000,84.28,84.28,84.26,84.26
CADJPY,20040309,080100,84.26,84.26,84.25,84.25
CADJPY,20040309,080200,84.25,84.25,84.25,84.25
CADJPY,20040309,080300,84.25,84.25,84.24,84.24
CADJPY,20040309,080400,84.24,84.24,84.24,84.24
CADJPY,20040309,080500,84.24,84.24,84.24,84.24
CADJPY,20040309,080600,84.24,84.24,84.24,84.24
CADJPY,20040309,080700,84.24,84.25,84.24,84.25
CADJPY,20040309,080800,84.25,84.25,84.25,84.25
CADJPY,20040309,080900,84.25,84.25,84.24,84.24
CADJPY,20040309,081000,84.24,84.24,84.24,84.24
CADJPY,20040309,081100,84.22,84.22,84.22,84.22
CADJPY,20040309,081200,84.22,84.22,84.21,84.21
CADJPY,20040309,081300,84.21,84.21,84.21,84.21
CADJPY,20040309,081400,84.21,84.21,84.21,84.21
CADJPY,20040309,081500,84.21,84.21,84.20,84.20
CADJPY,20040309,081600,84.20,84.21,84.20,84.21
CADJPY,20040309,081700,84.21,84.24,84.21,84.24
CADJPY,20040309,081800,84.25,84.26,84.25,84.26
CADJPY,20040309,081900,84.26,84.27,84.26,84.27
CADJPY,20040309,082000,84.26,84.27,84.26,84.27
CADJPY,20040309,082100,84.27,84.29,84.27,84.29
CADJPY,20040309,082200,84.29,84.29,84.29,84.29
CADJPY,20040309,082300,84.29,84.29,84.29,84.29
CADJPY,20040309,082400,84.29,84.29,84.28,84.28
CADJPY,20040309,082500,84.27,84.27,84.26,84.26
CADJPY,20040309,082600,84.26,84.27,84.26,84.27
CADJPY,20040309,082700,84.27,84.29,84.27,84.28
CADJPY,20040309,082800,84.28,84.28,84.28,84.28
CADJPY,20040309,082900,84.28,84.29,84.28,84.29
CADJPY,20040309,083000,84.30,84.31,84.30,84.31
CADJPY,20040309,083100,84.31,84.31,84.28,84.28
CADJPY,20040309,083200,84.27,84.27,84.27,84.27
CADJPY,20040309,083300,84.27,84.27,84.25,84.25
CADJPY,20040309,083400,84.25,84.25,84.24,84.24
CADJPY,20040309,083500,84.25,84.26,84.25,84.26
CADJPY,20040309,083600,84.26,84.26,84.25,84.25
CADJPY,20040309,083700,84.25,84.25,84.25,84.25
CADJPY,20040309,083800,84.25,84.26,84.25,84.26
CADJPY,20040309,083900,84.26,84.26,84.26,84.26
CADJPY,20040309,084000,84.25,84.25,84.24,84.24
CADJPY,20040309,084100,84.24,84.24,84.22,84.22
CADJPY,20040309,084200,84.22,84.23,84.22,84.22
CADJPY,20040309,084300,84.22,84.23,84.22,84.23
CADJPY,20040309,084400,84.24,84.24,84.24,84.24
CADJPY,20040309,084500,84.24,84.25,84.24,84.24
CADJPY,20040309,084600,84.24,84.24,84.21,84.21
CADJPY,20040309,084700,84.20,84.20,84.20,84.20
CADJPY,20040309,084800,84.19,84.19,84.19,84.19
CADJPY,20040309,084900,84.20,84.20,84.20,84.20
CADJPY,20040309,085000,84.20,84.21,84.20,84.21
CADJPY,20040309,085100,84.21,84.22,84.21,84.22
CADJPY,20040309,085200,84.23,84.23,84.19,84.19
CADJPY,20040309,085300,84.19,84.19,84.19,84.19
CADJPY,20040309,085400,84.19,84.19,84.18,84.18
CADJPY,20040309,085500,84.18,84.18,84.18,84.18
CADJPY,20040309,085600,84.18,84.18,84.18,84.18
CADJPY,20040309,085700,84.18,84.21,84.18,84.21
CADJPY,20040309,085800,84.21,84.24,84.21,84.23
CADJPY,20040309,085900,84.23,84.23,84.19,84.19
CADJPY,20040309,090000,84.20,84.21,84.20,84.21
CADJPY,20040309,090100,84.21,84.21,84.20,84.20
CADJPY,20040309,090200,84.19,84.19,84.18,84.18
CADJPY,20040309,090300,84.18,84.18,84.18,84.18
CADJPY,20040309,090400,84.18,84.18,84.18,84.18
CADJPY,20040309,090500,84.18,84.18,84.18,84.18
CADJPY,20040309,090600,84.18,84.18,84.18,84.18
CADJPY,20040309,090700,84.19,84.20,84.19,84.20
CADJPY,20040309,090800,84.20,84.20,84.19,84.19
CADJPY,20040309,090900,84.19,84.19,84.18,84.18
CADJPY,20040309,091000,84.18,84.19,84.18,84.19
CADJPY,20040309,091100,84.19,84.19,84.19,84.19
CADJPY,20040309,091200,84.19,84.19,84.19,84.19
CADJPY,20040309,091300,84.19,84.19,84.19,84.19
CADJPY,20040309,091400,84.20,84.20,84.19,84.19
CADJPY,20040309,091500,84.19,84.19,84.18,84.18
CADJPY,20040309,091600,84.18,84.18,84.17,84.18
CADJPY,20040309,091700,84.18,84.18,84.17,84.17
CADJPY,20040309,091800,84.17,84.17,84.16,84.16
CADJPY,20040309,091900,84.16,84.16,84.15,84.15
CADJPY,20040309,092000,84.14,84.14,84.14,84.14
CADJPY,20040309,092100,84.14,84.14,84.14,84.14
CADJPY,20040309,092200,84.14,84.14,84.14,84.14
CADJPY,20040309,092300,84.14,84.14,84.14,84.14
CADJPY,20040309,092400,84.14,84.14,84.14,84.14
CADJPY,20040309,092500,84.14,84.14,84.12,84.12
CADJPY,20040309,092600,84.13,84.13,84.13,84.13
CADJPY,20040309,092700,84.12,84.13,84.12,84.13
CADJPY,20040309,092800,84.13,84.13,84.13,84.13
CADJPY,20040309,092900,84.13,84.13,84.13,84.13
CADJPY,20040309,093000,84.13,84.13,84.13,84.13
CADJPY,20040309,093100,84.13,84.15,84.13,84.15
CADJPY,20040309,093200,84.16,84.17,84.16,84.17
CADJPY,20040309,093300,84.16,84.18,84.16,84.18
CADJPY,20040309,093400,84.18,84.19,84.18,84.19
CADJPY,20040309,093500,84.19,84.20,84.19,84.20
CADJPY,20040309,093600,84.20,84.20,84.20,84.20
CADJPY,20040309,093700,84.20,84.20,84.20,84.20
CADJPY,20040309,093800,84.19,84.20,84.19,84.20
CADJPY,20040309,093900,84.20,84.20,84.19,84.19
CADJPY,20040309,094000,84.19,84.19,84.19,84.19
CADJPY,20040309,094100,84.19,84.19,84.18,84.18
CADJPY,20040309,094200,84.17,84.17,84.16,84.16
CADJPY,20040309,094300,84.16,84.16,84.15,84.15
CADJPY,20040309,094400,84.15,84.16,84.15,84.15
CADJPY,20040309,094500,84.16,84.16,84.15,84.15
CADJPY,20040309,094600,84.15,84.16,84.15,84.16
CADJPY,20040309,094700,84.16,84.18,84.16,84.18
CADJPY,20040309,094800,84.19,84.19,84.19,84.19
CADJPY,20040309,094900,84.19,84.19,84.17,84.17
CADJPY,20040309,095000,84.16,84.16,84.15,84.15
CADJPY,20040309,095100,84.15,84.20,84.14,84.20
CADJPY,20040309,095200,84.21,84.23,84.21,84.23
CADJPY,20040309,095300,84.23,84.27,84.23,84.27
CADJPY,20040309,095400,84.28,84.29,84.28,84.29
CADJPY,20040309,095500,84.29,84.29,84.28,84.28
CADJPY,20040309,095600,84.28,84.28,84.28,84.28
CADJPY,20040309,095700,84.28,84.28,84.27,84.27
CADJPY,20040309,095800,84.27,84.29,84.27,84.29
CADJPY,20040309,095900,84.29,84.30,84.27,84.27
CADJPY,20040309,100000,84.26,84.26,84.25,84.25
CADJPY,20040309,100100,84.25,84.26,84.25,84.26
CADJPY,20040309,100200,84.26,84.26,84.26,84.26
CADJPY,20040309,100300,84.26,84.26,84.25,84.26
CADJPY,20040309,100400,84.27,84.27,84.27,84.27
CADJPY,20040309,100500,84.26,84.26,84.25,84.25
CADJPY,20040309,100600,84.25,84.25,84.25,84.25
CADJPY,20040309,100700,84.25,84.25,84.19,84.19
CADJPY,20040309,100800,84.20,84.21,84.20,84.21
CADJPY,20040309,100900,84.21,84.24,84.21,84.24
CADJPY,20040309,101000,84.24,84.24,84.24,84.24
CADJPY,20040309,101100,84.24,84.24,84.24,84.24
CADJPY,20040309,101200,84.24,84.24,84.22,84.22
CADJPY,20040309,101300,84.21,84.21,84.20,84.20
CADJPY,20040309,101400,84.20,84.22,84.20,84.22
CADJPY,20040309,101500,84.22,84.23,84.22,84.22
CADJPY,20040309,101600,84.22,84.23,84.22,84.23
CADJPY,20040309,101700,84.24,84.24,84.21,84.21
CADJPY,20040309,101800,84.21,84.21,84.19,84.19
CADJPY,20040309,101900,84.19,84.19,84.18,84.19
CADJPY,20040309,102000,84.19,84.19,84.19,84.19
CADJPY,20040309,102100,84.19,84.20,84.19,84.20
CADJPY,20040309,102200,84.21,84.22,84.21,84.22
CADJPY,20040309,102300,84.22,84.23,84.22,84.22
CADJPY,20040309,102400,84.21,84.21,84.20,84.20
CADJPY,20040309,102500,84.20,84.21,84.20,84.21
CADJPY,20040309,102600,84.21,84.21,84.21,84.21
CADJPY,20040309,102700,84.21,84.21,84.21,84.21
CADJPY,20040309,102800,84.22,84.24,84.22,84.24
CADJPY,20040309,102900,84.24,84.25,84.24,84.25
CADJPY,20040309,103000,84.25,84.25,84.24,84.24
CADJPY,20040309,103100,84.24,84.25,84.24,84.25
CADJPY,20040309,103200,84.24,84.24,84.24,84.24
CADJPY,20040309,103300,84.22,84.22,84.20,84.20
CADJPY,20040309,103400,84.19,84.20,84.19,84.20
CADJPY,20040309,103500,84.20,84.20,84.19,84.19
CADJPY,20040309,103600,84.20,84.21,84.20,84.21
CADJPY,20040309,103700,84.20,84.20,84.19,84.19
CADJPY,20040309,103800,84.19,84.19,84.18,84.18
CADJPY,20040309,103900,84.18,84.19,84.18,84.19
CADJPY,20040309,104000,84.19,84.19,84.18,84.18
CADJPY,20040309,104100,84.19,84.19,84.19,84.19
CADJPY,20040309,104200,84.19,84.21,84.19,84.21
CADJPY,20040309,104300,84.21,84.22,84.21,84.22
CADJPY,20040309,104400,84.22,84.24,84.22,84.24
CADJPY,20040309,104500,84.25,84.26,84.25,84.26
CADJPY,20040309,104600,84.26,84.26,84.25,84.25
CADJPY,20040309,104700,84.26,84.26,84.26,84.26
CADJPY,20040309,104800,84.26,84.26,84.24,84.24
CADJPY,20040309,104900,84.24,84.24,84.24,84.24
CADJPY,20040309,105000,84.25,84.25,84.25,84.25
CADJPY,20040309,105100,84.26,84.26,84.25,84.25
CADJPY,20040309,105200,84.25,84.25,84.25,84.25
CADJPY,20040309,105300,84.25,84.26,84.25,84.25
CADJPY,20040309,105400,84.26,84.26,84.26,84.26
CADJPY,20040309,105500,84.26,84.26,84.26,84.26
CADJPY,20040309,105600,84.25,84.25,84.24,84.24
CADJPY,20040309,105700,84.25,84.25,84.23,84.23
CADJPY,20040309,105800,84.23,84.24,84.23,84.24
CADJPY,20040309,105900,84.24,84.25,84.24,84.25
CADJPY,20040309,110000,84.25,84.25,84.24,84.24
CADJPY,20040309,110100,84.24,84.25,84.24,84.25
CADJPY,20040309,110200,84.24,84.24,84.23,84.24
CADJPY,20040309,110300,84.24,84.24,84.22,84.22
CADJPY,20040309,110400,84.22,84.23,84.22,84.23
CADJPY,20040309,110500,84.23,84.24,84.22,84.24
CADJPY,20040309,110600,84.24,84.27,84.24,84.27
CADJPY,20040309,110700,84.27,84.29,84.27,84.29
CADJPY,20040309,110800,84.30,84.30,84.30,84.30
CADJPY,20040309,110900,84.29,84.30,84.29,84.29
CADJPY,20040309,111000,84.28,84.28,84.27,84.27
CADJPY,20040309,111100,84.27,84.35,84.27,84.35
CADJPY,20040309,111200,84.36,84.38,84.34,84.35
CADJPY,20040309,111300,84.35,84.35,84.32,84.32
CADJPY,20040309,111400,84.33,84.33,84.32,84.33
CADJPY,20040309,111500,84.34,84.34,84.32,84.32
CADJPY,20040309,111600,84.32,84.34,84.32,84.34
CADJPY,20040309,111700,84.34,84.34,84.29,84.29
CADJPY,20040309,111800,84.28,84.28,84.27,84.27
CADJPY,20040309,111900,84.28,84.29,84.28,84.29
CADJPY,20040309,112000,84.29,84.30,84.29,84.30
CADJPY,20040309,112100,84.30,84.30,84.30,84.30
CADJPY,20040309,112200,84.29,84.30,84.28,84.30
CADJPY,20040309,112300,84.30,84.30,84.30,84.30
CADJPY,20040309,112400,84.29,84.31,84.29,84.31
CADJPY,20040309,112500,84.31,84.31,84.30,84.30
CADJPY,20040309,112600,84.29,84.29,84.26,84.27
CADJPY,20040309,112700,84.28,84.28,84.26,84.26
CADJPY,20040309,112800,84.26,84.26,84.26,84.26
CADJPY,20040309,112900,84.26,84.28,84.26,84.28
CADJPY,20040309,113000,84.29,84.30,84.29,84.30
CADJPY,20040309,113100,84.30,84.31,84.30,84.31
CADJPY,20040309,113200,84.31,84.31,84.29,84.29
CADJPY,20040309,113300,84.28,84.28,84.24,84.24
CADJPY,20040309,113400,84.25,84.25,84.25,84.25
CADJPY,20040309,113500,84.26,84.26,84.26,84.26
CADJPY,20040309,113600,84.26,84.26,84.26,84.26
CADJPY,20040309,113700,84.26,84.27,84.26,84.27
CADJPY,20040309,113800,84.27,84.29,84.27,84.29
CADJPY,20040309,113900,84.29,84.29,84.29,84.29
CADJPY,20040309,114000,84.29,84.29,84.29,84.29
CADJPY,20040309,114100,84.30,84.31,84.30,84.31
CADJPY,20040309,114200,84.31,84.32,84.31,84.32
CADJPY,20040309,114300,84.31,84.31,84.31,84.31
CADJPY,20040309,114400,84.31,84.31,84.30,84.30
CADJPY,20040309,114500,84.30,84.30,84.29,84.29
CADJPY,20040309,114600,84.29,84.29,84.26,84.26
CADJPY,20040309,114700,84.25,84.25,84.24,84.24
CADJPY,20040309,114800,84.24,84.24,84.24,84.24
CADJPY,20040309,114900,84.23,84.23,84.22,84.22
CADJPY,20040309,115000,84.22,84.22,84.18,84.18
CADJPY,20040309,115100,84.18,84.18,84.18,84.18
CADJPY,20040309,115200,84.18,84.18,84.13,84.13
CADJPY,20040309,115300,84.13,84.13,84.13,84.13
CADJPY,20040309,115400,84.13,84.13,84.12,84.12
CADJPY,20040309,115500,84.12,84.12,84.10,84.12
CADJPY,20040309,115600,84.12,84.12,84.11,84.11
CADJPY,20040309,115700,84.12,84.12,84.12,84.12
CADJPY,20040309,115800,84.12,84.13,84.12,84.13
CADJPY,20040309,115900,84.13,84.13,84.13,84.13
CADJPY,20040309,120000,84.13,84.13,84.12,84.12
CADJPY,20040309,120100,84.11,84.11,84.11,84.11
CADJPY,20040309,120200,84.11,84.11,84.10,84.10
CADJPY,20040309,120300,84.10,84.10,84.10,84.10
CADJPY,20040309,120400,84.10,84.11,84.10,84.11
CADJPY,20040309,120500,84.11,84.12,84.11,84.12
CADJPY,20040309,120600,84.13,84.13,84.13,84.13
CADJPY,20040309,120700,84.13,84.13,84.13,84.13
CADJPY,20040309,120800,84.13,84.13,84.13,84.13
CADJPY,20040309,120900,84.13,84.13,84.13,84.13
CADJPY,20040309,121000,84.13,84.14,84.13,84.14
CADJPY,20040309,121100,84.13,84.13,84.13,84.13
CADJPY,20040309,121200,84.13,84.13,84.13,84.13
CADJPY,20040309,121300,84.13,84.13,84.13,84.13
CADJPY,20040309,121400,84.12,84.12,84.12,84.12
CADJPY,20040309,121500,84.12,84.14,84.12,84.14
CADJPY,20040309,121600,84.14,84.14,84.13,84.13
CADJPY,20040309,121700,84.12,84.12,84.12,84.12
CADJPY,20040309,121800,84.11,84.11,84.11,84.11
CADJPY,20040309,121900,84.12,84.13,84.12,84.13
CADJPY,20040309,122000,84.12,84.12,84.12,84.12
CADJPY,20040309,122100,84.11,84.12,84.11,84.12
CADJPY,20040309,122200,84.12,84.13,84.12,84.13
CADJPY,20040309,122300,84.14,84.14,84.14,84.14
CADJPY,20040309,122400,84.14,84.14,84.14,84.14
CADJPY,20040309,122500,84.14,84.14,84.13,84.14
CADJPY,20040309,122600,84.13,84.13,84.13,84.13
CADJPY,20040309,122700,84.13,84.13,84.13,84.13
CADJPY,20040309,122800,84.12,84.13,84.12,84.13
CADJPY,20040309,122900,84.13,84.14,84.09,84.09
CADJPY,20040309,123000,84.09,84.13,84.09,84.13
CADJPY,20040309,123100,84.14,84.18,84.14,84.17
CADJPY,20040309,123200,84.17,84.17,84.16,84.17
CADJPY,20040309,123300,84.17,84.17,84.15,84.15
CADJPY,20040309,123400,84.15,84.15,84.14,84.14
CADJPY,20040309,123500,84.14,84.14,84.12,84.12
CADJPY,20040309,123600,84.11,84.11,84.10,84.10
CADJPY,20040309,123700,84.10,84.11,84.10,84.11
CADJPY,20040309,123800,84.11,84.11,84.10,84.10
CADJPY,20040309,123900,84.10,84.10,84.10,84.10
CADJPY,20040309,124000,84.11,84.13,84.11,84.13
CADJPY,20040309,124100,84.13,84.13,84.12,84.12
CADJPY,20040309,124200,84.13,84.19,84.13,84.19
CADJPY,20040309,124300,84.19,84.19,84.18,84.18
CADJPY,20040309,124400,84.19,84.19,84.18,84.18
CADJPY,20040309,124500,84.18,84.18,84.15,84.15
CADJPY,20040309,124600,84.16,84.18,84.14,84.14
CADJPY,20040309,124700,84.13,84.13,84.10,84.10
CADJPY,20040309,124800,84.10,84.12,84.10,84.12
CADJPY,20040309,124900,84.12,84.12,84.10,84.11
CADJPY,20040309,125000,84.12,84.13,84.12,84.13
CADJPY,20040309,125100,84.14,84.14,84.14,84.14
CADJPY,20040309,125200,84.14,84.14,84.14,84.14
CADJPY,20040309,125300,84.14,84.14,84.13,84.13
CADJPY,20040309,125400,84.13,84.13,84.13,84.13
CADJPY,20040309,125500,84.13,84.15,84.13,84.14
CADJPY,20040309,125600,84.14,84.14,84.13,84.13
CADJPY,20040309,125700,84.13,84.14,84.13,84.14
CADJPY,20040309,125800,84.14,84.14,84.14,84.14
CADJPY,20040309,125900,84.14,84.14,84.13,84.13
CADJPY,20040309,130000,84.13,84.14,84.13,84.13
CADJPY,20040309,130100,84.13,84.13,84.13,84.13
CADJPY,20040309,130200,84.13,84.13,84.12,84.12
CADJPY,20040309,130300,84.12,84.13,84.12,84.13
CADJPY,20040309,130400,84.13,84.13,84.13,84.13
CADJPY,20040309,130500,84.13,84.13,84.11,84.12
CADJPY,20040309,130600,84.12,84.12,84.12,84.12
CADJPY,20040309,130700,84.12,84.12,84.11,84.11
CADJPY,20040309,130800,84.10,84.10,84.07,84.07
CADJPY,20040309,130900,84.06,84.06,84.05,84.06
CADJPY,20040309,131000,84.07,84.11,84.07,84.11
CADJPY,20040309,131100,84.11,84.12,84.11,84.11
CADJPY,20040309,131200,84.11,84.11,84.11,84.11
CADJPY,20040309,131300,84.11,84.12,84.11,84.11
CADJPY,20040309,131400,84.11,84.11,84.10,84.10
CADJPY,20040309,131500,84.10,84.10,84.08,84.08
CADJPY,20040309,131600,84.08,84.08,84.08,84.08
CADJPY,20040309,131700,84.08,84.08,84.08,84.08
CADJPY,20040309,131800,84.08,84.10,84.08,84.10
CADJPY,20040309,131900,84.10,84.10,84.06,84.06
CADJPY,20040309,132000,84.05,84.05,84.05,84.05
CADJPY,20040309,132100,84.05,84.05,84.03,84.03
CADJPY,20040309,132200,84.03,84.04,84.03,84.03
CADJPY,20040309,132300,84.04,84.04,84.04,84.04
CADJPY,20040309,132400,84.04,84.05,84.04,84.05
CADJPY,20040309,132500,84.04,84.04,84.04,84.04
CADJPY,20040309,132600,84.04,84.04,84.04,84.04
CADJPY,20040309,132700,84.04,84.04,84.03,84.03
CADJPY,20040309,132800,84.03,84.05,84.03,84.05
CADJPY,20040309,132900,84.05,84.05,84.05,84.05
CADJPY,20040309,133000,84.06,84.06,84.06,84.06
CADJPY,20040309,133100,84.06,84.06,84.06,84.06
CADJPY,20040309,133200,84.06,84.06,84.06,84.06
CADJPY,20040309,133300,84.06,84.06,84.06,84.06
CADJPY,20040309,133400,84.07,84.07,84.05,84.05
CADJPY,20040309,133500,84.05,84.05,84.04,84.05
CADJPY,20040309,133600,84.06,84.06,84.03,84.03
CADJPY,20040309,133700,84.03,84.04,84.03,84.04
CADJPY,20040309,133800,84.04,84.05,84.04,84.04
CADJPY,20040309,133900,84.03,84.03,84.02,84.02
CADJPY,20040309,134000,84.02,84.02,84.02,84.02
CADJPY,20040309,134100,84.01,84.03,84.01,84.03
CADJPY,20040309,134200,84.03,84.04,84.03,84.04
CADJPY,20040309,134300,84.04,84.04,84.04,84.04
CADJPY,20040309,134400,84.04,84.05,84.04,84.05
CADJPY,20040309,134500,84.05,84.05,84.04,84.04
CADJPY,20040309,134600,84.04,84.05,84.03,84.03
CADJPY,20040309,134700,84.03,84.03,84.02,84.02
CADJPY,20040309,134800,84.03,84.06,84.03,84.06
CADJPY,20040309,134900,84.05,84.06,84.04,84.06
CADJPY,20040309,135000,84.06,84.06,84.04,84.04
CADJPY,20040309,135100,84.04,84.04,84.02,84.02
CADJPY,20040309,135200,84.01,84.01,84.00,84.00
CADJPY,20040309,135300,84.00,84.00,83.97,83.97
CADJPY,20040309,135400,83.96,83.96,83.95,83.96
CADJPY,20040309,135500,83.96,83.96,83.96,83.96
CADJPY,20040309,135600,83.96,83.96,83.96,83.96
CADJPY,20040309,135700,83.96,83.97,83.96,83.97
CADJPY,20040309,135800,83.97,83.98,83.97,83.97
CADJPY,20040309,135900,83.96,83.96,83.96,83.96
CADJPY,20040309,140000,83.97,83.97,83.96,83.96
CADJPY,20040309,140100,83.97,83.99,83.97,83.99
CADJPY,20040309,140200,83.99,84.00,83.99,83.99
CADJPY,20040309,140300,83.99,83.99,83.97,83.97
CADJPY,20040309,140400,83.97,83.99,83.97,83.98
CADJPY,20040309,140500,83.98,83.98,83.97,83.98
CADJPY,20040309,140600,83.99,83.99,83.97,83.97
CADJPY,20040309,140700,83.96,83.97,83.96,83.97
CADJPY,20040309,140800,83.97,83.98,83.97,83.98
CADJPY,20040309,140900,83.99,84.00,83.99,84.00
CADJPY,20040309,141000,84.01,84.01,84.01,84.01
CADJPY,20040309,141100,84.01,84.01,84.01,84.01
CADJPY,20040309,141200,84.01,84.02,84.01,84.02
CADJPY,20040309,141300,84.02,84.02,84.01,84.01
CADJPY,20040309,141400,84.01,84.01,84.00,84.00
CADJPY,20040309,141500,83.99,83.99,83.96,83.96
CADJPY,20040309,141600,83.96,83.96,83.94,83.94
CADJPY,20040309,141700,83.94,83.94,83.93,83.93
CADJPY,20040309,141800,83.94,83.95,83.94,83.94
CADJPY,20040309,141900,83.94,83.95,83.94,83.95
CADJPY,20040309,142000,83.95,83.96,83.95,83.96
CADJPY,20040309,142100,83.97,84.02,83.97,84.02
CADJPY,20040309,142200,84.02,84.02,84.01,84.01
CADJPY,20040309,142300,84.01,84.01,84.00,84.00
CADJPY,20040309,142400,84.00,84.01,84.00,84.01
CADJPY,20040309,142500,84.01,84.01,83.99,83.99
CADJPY,20040309,142600,83.99,83.99,83.98,83.98
CADJPY,20040309,142700,83.98,83.98,83.97,83.97
CADJPY,20040309,142800,83.97,83.97,83.97,83.97
CADJPY,20040309,142900,83.97,83.97,83.96,83.96
CADJPY,20040309,143000,83.97,83.98,83.97,83.98
CADJPY,20040309,143100,83.99,83.99,83.99,83.99
CADJPY,20040309,143200,83.99,83.99,83.97,83.97
CADJPY,20040309,143300,83.97,83.97,83.97,83.97
CADJPY,20040309,143400,83.96,83.96,83.96,83.96
CADJPY,20040309,143500,83.95,83.95,83.95,83.95
CADJPY,20040309,143600,83.95,83.95,83.93,83.93
CADJPY,20040309,143700,83.93,83.93,83.91,83.92
CADJPY,20040309,143800,83.92,83.92,83.91,83.91
CADJPY,20040309,143900,83.91,83.91,83.91,83.91
CADJPY,20040309,144000,83.91,83.91,83.89,83.89
CADJPY,20040309,144100,83.89,83.89,83.89,83.89
CADJPY,20040309,144200,83.89,83.90,83.89,83.90
CADJPY,20040309,144300,83.91,83.91,83.91,83.91
CADJPY,20040309,144400,83.91,83.92,83.91,83.92
CADJPY,20040309,144500,83.92,83.92,83.91,83.91
CADJPY,20040309,144600,83.91,83.92,83.91,83.92
CADJPY,20040309,144700,83.92,83.92,83.92,83.92
CADJPY,20040309,144800,83.91,83.91,83.90,83.90
CADJPY,20040309,144900,83.90,83.91,83.90,83.91
CADJPY,20040309,145000,83.90,83.90,83.90,83.90
CADJPY,20040309,145100,83.91,83.92,83.91,83.92
CADJPY,20040309,145200,83.92,83.94,83.92,83.94
CADJPY,20040309,145300,83.93,83.93,83.93,83.93
CADJPY,20040309,145400,83.91,83.91,83.90,83.90
CADJPY,20040309,145500,83.90,83.90,83.89,83.89
CADJPY,20040309,145600,83.89,83.90,83.89,83.90
CADJPY,20040309,145700,83.90,83.90,83.89,83.89
CADJPY,20040309,145800,83.89,83.90,83.89,83.90
CADJPY,20040309,145900,83.90,83.90,83.90,83.90
CADJPY,20040309,150000,83.90,83.90,83.90,83.90
CADJPY,20040309,150100,83.91,83.91,83.91,83.91
CADJPY,20040309,150200,83.91,83.91,83.90,83.90
CADJPY,20040309,150300,83.90,83.91,83.90,83.91
CADJPY,20040309,150400,83.91,83.91,83.90,83.90
CADJPY,20040309,150500,83.89,83.90,83.89,83.90
CADJPY,20040309,150600,83.90,83.90,83.90,83.90
CADJPY,20040309,150700,83.89,83.89,83.89,83.89
CADJPY,20040309,150800,83.89,83.89,83.89,83.89
CADJPY,20040309,150900,83.88,83.88,83.88,83.88
CADJPY,20040309,151000,83.88,83.89,83.88,83.89
CADJPY,20040309,151100,83.89,83.89,83.89,83.89
CADJPY,20040309,151200,83.89,83.91,83.89,83.91
CADJPY,20040309,151300,83.91,83.91,83.91,83.91
CADJPY,20040309,151400,83.91,83.91,83.89,83.89
CADJPY,20040309,151500,83.89,83.89,83.88,83.88
CADJPY,20040309,151600,83.88,83.88,83.88,83.88
CADJPY,20040309,151700,83.89,83.89,83.89,83.89
CADJPY,20040309,151800,83.89,83.89,83.88,83.89
CADJPY,20040309,151900,83.89,83.89,83.88,83.89
CADJPY,20040309,152000,83.90,83.90,83.90,83.90
CADJPY,20040309,152100,83.89,83.89,83.88,83.88
CADJPY,20040309,152200,83.88,83.88,83.86,83.86
CADJPY,20040309,152300,83.85,83.85,83.83,83.83
CADJPY,20040309,152400,83.83,83.85,83.83,83.85
CADJPY,20040309,152500,83.85,83.86,83.85,83.86
CADJPY,20040309,152600,83.88,83.88,83.87,83.87
CADJPY,20040309,152700,83.86,83.86,83.85,83.85
CADJPY,20040309,152800,83.84,83.85,83.84,83.85
CADJPY,20040309,152900,83.85,83.85,83.84,83.84
CADJPY,20040309,153000,83.83,83.83,83.82,83.83
CADJPY,20040309,153100,83.83,83.84,83.82,83.84
CADJPY,20040309,153200,83.85,83.88,83.85,83.88
CADJPY,20040309,153300,83.88,83.90,83.88,83.90
CADJPY,20040309,153400,83.91,83.91,83.91,83.91
CADJPY,20040309,153500,83.91,83.91,83.91,83.91
CADJPY,20040309,153600,83.91,83.91,83.90,83.90
CADJPY,20040309,153700,83.90,83.90,83.90,83.90
CADJPY,20040309,153800,83.90,83.94,83.90,83.94
CADJPY,20040309,153900,83.93,83.94,83.93,83.94
CADJPY,20040309,154000,83.94,83.94,83.93,83.94
CADJPY,20040309,154100,83.96,83.96,83.96,83.96
CADJPY,20040309,154200,83.97,83.97,83.97,83.97
CADJPY,20040309,154300,83.97,83.97,83.97,83.97
CADJPY,20040309,154400,83.97,84.07,83.97,84.07
CADJPY,20040309,154500,84.05,84.06,84.05,84.06
CADJPY,20040309,154600,84.06,84.09,84.06,84.09
CADJPY,20040309,154700,84.09,84.09,84.04,84.04
CADJPY,20040309,154800,84.05,84.07,84.05,84.07
CADJPY,20040309,154900,84.06,84.06,84.05,84.05
CADJPY,20040309,155000,84.05,84.07,84.05,84.07
CADJPY,20040309,155100,84.07,84.13,84.07,84.13
CADJPY,20040309,155200,84.12,84.12,84.11,84.11
CADJPY,20040309,155300,84.11,84.12,84.10,84.10
CADJPY,20040309,155400,84.09,84.14,84.09,84.14
CADJPY,20040309,155500,84.15,84.15,84.14,84.14
CADJPY,20040309,155600,84.13,84.13,84.12,84.12
CADJPY,20040309,155700,84.12,84.12,84.11,84.11
CADJPY,20040309,155800,84.10,84.10,84.10,84.10
CADJPY,20040309,155900,84.10,84.13,84.10,84.11
CADJPY,20040309,160000,84.10,84.10,84.09,84.09
CADJPY,20040309,160100,84.08,84.08,84.06,84.07
CADJPY,20040309,160200,84.07,84.07,84.07,84.07
CADJPY,20040309,160300,84.08,84.08,84.04,84.04
CADJPY,20040309,160400,84.03,84.03,84.02,84.03
CADJPY,20040309,160500,84.03,84.04,84.02,84.02
CADJPY,20040309,160600,84.02,84.02,84.02,84.02
CADJPY,20040309,160700,84.02,84.02,84.02,84.02
CADJPY,20040309,160800,84.03,84.04,84.03,84.04
CADJPY,20040309,160900,84.04,84.04,84.03,84.03
CADJPY,20040309,161000,84.02,84.02,84.01,84.01
CADJPY,20040309,161100,84.01,84.01,84.01,84.01
CADJPY,20040309,161200,84.01,84.03,84.01,84.02
CADJPY,20040309,161300,84.02,84.02,83.97,83.97
CADJPY,20040309,161400,83.97,83.99,83.97,83.97
CADJPY,20040309,161500,83.97,83.97,83.97,83.97
CADJPY,20040309,161600,83.97,83.98,83.97,83.97
CADJPY,20040309,161700,83.98,83.99,83.97,83.97
CADJPY,20040309,161800,83.98,83.99,83.98,83.99
CADJPY,20040309,161900,83.99,83.99,83.99,83.99
CADJPY,20040309,162000,83.99,83.99,83.99,83.99
CADJPY,20040309,162100,83.99,83.99,83.98,83.99
CADJPY,20040309,162200,83.99,83.99,83.97,83.97
CADJPY,20040309,162300,83.98,83.99,83.98,83.99
CADJPY,20040309,162400,83.99,83.99,83.99,83.99
CADJPY,20040309,162500,83.99,84.00,83.99,84.00
CADJPY,20040309,162600,83.99,83.99,83.96,83.97
CADJPY,20040309,162700,83.97,83.98,83.97,83.98
CADJPY,20040309,162800,83.99,83.99,83.99,83.99
CADJPY,20040309,162900,83.99,83.99,83.99,83.99
CADJPY,20040309,163000,83.99,84.00,83.96,83.96
CADJPY,20040309,163100,83.96,83.96,83.95,83.96
CADJPY,20040309,163200,83.96,83.96,83.95,83.95
CADJPY,20040309,163300,83.94,83.94,83.94,83.94
CADJPY,20040309,163400,83.94,83.97,83.94,83.97
CADJPY,20040309,163500,83.97,83.97,83.96,83.96
CADJPY,20040309,163600,83.96,83.96,83.95,83.96
CADJPY,20040309,163700,83.96,83.96,83.96,83.96
CADJPY,20040309,163800,83.96,83.96,83.96,83.96
CADJPY,20040309,163900,83.96,83.96,83.96,83.96
CADJPY,20040309,164000,83.97,84.00,83.97,84.00
CADJPY,20040309,164100,84.00,84.00,83.98,83.98
CADJPY,20040309,164200,83.98,83.98,83.98,83.98
CADJPY,20040309,164300,83.98,84.00,83.98,84.00
CADJPY,20040309,164400,84.01,84.02,84.01,84.02
CADJPY,20040309,164500,84.02,84.04,84.02,84.04
CADJPY,20040309,164600,84.03,84.06,84.03,84.06
CADJPY,20040309,164700,84.07,84.07,84.07,84.07
CADJPY,20040309,164800,84.07,84.07,84.06,84.06
CADJPY,20040309,164900,84.05,84.05,84.04,84.04
CADJPY,20040309,165000,84.04,84.04,84.04,84.04
CADJPY,20040309,165100,84.04,84.04,84.04,84.04
CADJPY,20040309,165200,84.05,84.06,84.05,84.06
CADJPY,20040309,165300,84.07,84.07,84.07,84.07
CADJPY,20040309,165400,84.07,84.07,84.06,84.07
CADJPY,20040309,165500,84.07,84.08,84.07,84.07
CADJPY,20040309,165600,84.08,84.08,84.08,84.08
CADJPY,20040309,165700,84.07,84.07,84.06,84.07
CADJPY,20040309,165800,84.07,84.07,84.06,84.06
CADJPY,20040309,165900,84.05,84.07,84.05,84.07
CADJPY,20040309,170000,84.07,84.07,84.03,84.03
CADJPY,20040309,170100,84.03,84.06,84.03,84.06
CADJPY,20040309,170200,84.07,84.07,84.07,84.07
CADJPY,20040309,170300,84.07,84.07,84.07,84.07
CADJPY,20040309,170400,84.07,84.08,84.06,84.06
CADJPY,20040309,170500,84.06,84.06,84.06,84.06
CADJPY,20040309,170600,84.05,84.05,84.04,84.04
CADJPY,20040309,170700,84.03,84.04,84.03,84.04
CADJPY,20040309,170800,84.05,84.07,84.05,84.07
CADJPY,20040309,170900,84.07,84.07,84.06,84.06
CADJPY,20040309,171000,84.06,84.10,84.06,84.10
CADJPY,20040309,171100,84.11,84.11,84.11,84.11
CADJPY,20040309,171200,84.11,84.11,84.10,84.10
CADJPY,20040309,171300,84.11,84.12,84.11,84.12
CADJPY,20040309,171400,84.12,84.12,84.11,84.11
CADJPY,20040309,171500,84.11,84.11,84.11,84.11
CADJPY,20040309,171600,84.10,84.10,84.09,84.09
CADJPY,20040309,171700,84.09,84.09,84.06,84.06
CADJPY,20040309,171800,84.05,84.05,84.05,84.05
CADJPY,20040309,171900,84.05,84.09,84.05,84.09
CADJPY,20040309,172000,84.09,84.11,84.09,84.11
CADJPY,20040309,172100,84.11,84.13,84.10,84.13
CADJPY,20040309,172200,84.13,84.13,84.09,84.09
CADJPY,20040309,172300,84.10,84.10,84.08,84.08
CADJPY,20040309,172400,84.08,84.08,84.08,84.08
CADJPY,20040309,172500,84.08,84.08,84.08,84.08
CADJPY,20040309,172600,84.08,84.08,84.08,84.08
CADJPY,20040309,172700,84.08,84.09,84.08,84.08
CADJPY,20040309,172800,84.07,84.07,84.07,84.07
CADJPY,20040309,172900,84.07,84.08,84.07,84.08
CADJPY,20040309,173000,84.09,84.10,84.09,84.10
CADJPY,20040309,173100,84.10,84.10,84.10,84.10
CADJPY,20040309,173200,84.10,84.11,84.10,84.11
CADJPY,20040309,173300,84.11,84.12,84.11,84.12
CADJPY,20040309,173400,84.12,84.12,84.11,84.11
CADJPY,20040309,173500,84.11,84.11,84.10,84.10
CADJPY,20040309,173600,84.09,84.09,84.09,84.09
CADJPY,20040309,173700,84.09,84.10,84.09,84.09
CADJPY,20040309,173800,84.09,84.09,84.09,84.09
CADJPY,20040309,173900,84.08,84.08,84.07,84.08
CADJPY,20040309,174000,84.08,84.08,84.07,84.07
CADJPY,20040309,174100,84.06,84.06,84.05,84.05
CADJPY,20040309,174200,84.05,84.05,84.04,84.04
CADJPY,20040309,174300,84.05,84.05,84.05,84.05
CADJPY,20040309,174400,84.05,84.05,84.04,84.05
CADJPY,20040309,174500,84.05,84.05,84.05,84.05
CADJPY,20040309,174600,84.05,84.05,84.04,84.05
CADJPY,20040309,174700,84.06,84.06,84.06,84.06
CADJPY,20040309,174800,84.06,84.06,84.06,84.06
CADJPY,20040309,174900,84.06,84.08,84.06,84.08
CADJPY,20040309,175000,84.09,84.13,84.09,84.13
CADJPY,20040309,175100,84.14,84.18,84.14,84.18
CADJPY,20040309,175200,84.19,84.20,84.19,84.20
CADJPY,20040309,175300,84.20,84.21,84.19,84.21
CADJPY,20040309,175400,84.21,84.22,84.20,84.22
CADJPY,20040309,175500,84.21,84.23,84.21,84.23
CADJPY,20040309,175600,84.22,84.24,84.22,84.24
CADJPY,20040309,175700,84.24,84.26,84.24,84.26
CADJPY,20040309,175800,84.26,84.28,84.26,84.28
CADJPY,20040309,175900,84.28,84.28,84.25,84.26
CADJPY,20040309,180000,84.26,84.26,84.26,84.26
CADJPY,20040309,180100,84.27,84.27,84.27,84.27
CADJPY,20040309,180200,84.27,84.27,84.26,84.26
CADJPY,20040309,180300,84.27,84.27,84.27,84.27
CADJPY,20040309,180400,84.27,84.28,84.26,84.27
CADJPY,20040309,180500,84.26,84.27,84.26,84.27
CADJPY,20040309,180600,84.27,84.27,84.27,84.27
CADJPY,20040309,180700,84.27,84.31,84.27,84.31
CADJPY,20040309,180800,84.30,84.30,84.30,84.30
CADJPY,20040309,180900,84.30,84.31,84.30,84.30
CADJPY,20040309,181000,84.29,84.29,84.26,84.27
CADJPY,20040309,181100,84.28,84.28,84.27,84.27
CADJPY,20040309,181200,84.27,84.27,84.26,84.26
CADJPY,20040309,181300,84.26,84.27,84.26,84.27
CADJPY,20040309,181400,84.27,84.27,84.26,84.27
CADJPY,20040309,181500,84.27,84.27,84.27,84.27
CADJPY,20040309,181600,84.28,84.28,84.28,84.28
CADJPY,20040309,181700,84.28,84.28,84.28,84.28
CADJPY,20040309,181800,84.28,84.28,84.26,84.26
CADJPY,20040309,181900,84.25,84.26,84.24,84.26
CADJPY,20040309,182000,84.26,84.26,84.25,84.26
CADJPY,20040309,182100,84.27,84.27,84.24,84.24
CADJPY,20040309,182200,84.24,84.25,84.24,84.25
CADJPY,20040309,182300,84.25,84.25,84.24,84.24
CADJPY,20040309,182400,84.24,84.24,84.24,84.24
CADJPY,20040309,182500,84.24,84.24,84.24,84.24
CADJPY,20040309,182600,84.24,84.24,84.24,84.24
CADJPY,20040309,182700,84.24,84.24,84.24,84.24
CADJPY,20040309,182800,84.24,84.24,84.24,84.24
CADJPY,20040309,182900,84.25,84.26,84.25,84.25
CADJPY,20040309,183000,84.25,84.25,84.24,84.24
CADJPY,20040309,183100,84.24,84.24,84.24,84.24
CADJPY,20040309,183200,84.24,84.25,84.24,84.25
CADJPY,20040309,183300,84.25,84.25,84.24,84.24
CADJPY,20040309,183400,84.24,84.24,84.24,84.24
CADJPY,20040309,183500,84.24,84.25,84.24,84.25
CADJPY,20040309,183600,84.26,84.26,84.24,84.24
CADJPY,20040309,183700,84.24,84.24,84.24,84.24
CADJPY,20040309,183800,84.23,84.24,84.23,84.24
CADJPY,20040309,183900,84.24,84.24,84.24,84.24
CADJPY,20040309,184000,84.24,84.24,84.22,84.23
CADJPY,20040309,184100,84.24,84.25,84.24,84.25
CADJPY,20040309,184200,84.25,84.26,84.25,84.26
CADJPY,20040309,184300,84.26,84.26,84.25,84.25
CADJPY,20040309,184400,84.25,84.25,84.24,84.24
CADJPY,20040309,184500,84.24,84.24,84.24,84.24
CADJPY,20040309,184600,84.24,84.24,84.23,84.24
CADJPY,20040309,184700,84.23,84.24,84.22,84.24
CADJPY,20040309,184800,84.23,84.23,84.22,84.22
CADJPY,20040309,184900,84.21,84.21,84.20,84.20
CADJPY,20040309,185000,84.19,84.19,84.18,84.19
CADJPY,20040309,185100,84.19,84.19,84.19,84.19
CADJPY,20040309,185200,84.20,84.20,84.19,84.19
CADJPY,20040309,185300,84.19,84.20,84.19,84.20
CADJPY,20040309,185400,84.20,84.20,84.18,84.18
CADJPY,20040309,185500,84.18,84.18,84.18,84.18
CADJPY,20040309,185600,84.19,84.19,84.18,84.18
CADJPY,20040309,185700,84.18,84.18,84.16,84.16
CADJPY,20040309,185800,84.15,84.17,84.15,84.17
CADJPY,20040309,185900,84.16,84.17,84.16,84.17
CADJPY,20040309,190000,84.16,84.18,84.16,84.17
CADJPY,20040309,190100,84.16,84.16,83.58,83.59
CADJPY,20040309,190200,83.60,83.69,83.60,83.69
CADJPY,20040309,190300,83.70,83.73,83.64,83.64
CADJPY,20040309,190400,83.65,83.88,83.65,83.88
CADJPY,20040309,190500,83.89,83.95,83.89,83.90
CADJPY,20040309,190600,83.89,84.05,83.89,84.05
CADJPY,20040309,190700,84.06,84.10,84.05,84.05
CADJPY,20040309,190800,84.04,84.08,84.04,84.08
CADJPY,20040309,190900,84.09,84.11,84.09,84.11
CADJPY,20040309,191000,84.11,84.11,84.09,84.09
CADJPY,20040309,191100,84.08,84.08,84.08,84.08
CADJPY,20040309,191200,84.08,84.08,84.05,84.05
CADJPY,20040309,191300,84.04,84.05,84.04,84.05
CADJPY,20040309,191400,84.04,84.04,84.02,84.02
CADJPY,20040309,191500,84.03,84.04,84.03,84.03
CADJPY,20040309,191600,84.03,84.03,84.02,84.02
CADJPY,20040309,191700,84.02,84.02,84.00,84.01
CADJPY,20040309,191800,84.01,84.06,84.01,84.05
CADJPY,20040309,191900,84.04,84.06,84.04,84.04
CADJPY,20040309,192000,84.04,84.05,84.04,84.05
CADJPY,20040309,192100,84.05,84.11,84.05,84.11
CADJPY,20040309,192200,84.10,84.10,84.07,84.07
CADJPY,20040309,192300,84.06,84.06,84.03,84.04
CADJPY,20040309,192400,84.04,84.07,84.04,84.07
CADJPY,20040309,192500,84.08,84.10,84.08,84.10
CADJPY,20040309,192600,84.11,84.12,84.11,84.12
CADJPY,20040309,192700,84.11,84.11,84.11,84.11
CADJPY,20040309,192800,84.11,84.14,84.11,84.14
CADJPY,20040309,192900,84.15,84.15,84.15,84.15
CADJPY,20040309,193000,84.14,84.14,84.11,84.11
CADJPY,20040309,193100,84.11,84.12,84.11,84.11
CADJPY,20040309,193200,84.11,84.12,84.11,84.12
CADJPY,20040309,193300,84.12,84.12,84.12,84.12
CADJPY,20040309,193400,84.11,84.12,84.10,84.12
CADJPY,20040309,193500,84.12,84.13,84.11,84.13
CADJPY,20040309,193600,84.13,84.20,84.13,84.20
CADJPY,20040309,193700,84.20,84.20,84.20,84.20
CADJPY,20040309,193800,84.21,84.21,84.21,84.21
CADJPY,20040309,193900,84.21,84.21,84.20,84.20
CADJPY,20040309,194000,84.21,84.24,84.21,84.24
CADJPY,20040309,194100,84.24,84.24,84.24,84.24
CADJPY,20040309,194200,84.24,84.24,84.19,84.19
CADJPY,20040309,194300,84.19,84.20,84.19,84.20
CADJPY,20040309,194400,84.20,84.21,84.20,84.21
CADJPY,20040309,194500,84.21,84.21,84.19,84.19
CADJPY,20040309,194600,84.19,84.19,84.18,84.18
CADJPY,20040309,194700,84.16,84.16,84.14,84.14
CADJPY,20040309,194800,84.13,84.14,84.13,84.14
CADJPY,20040309,194900,84.13,84.13,84.12,84.12
CADJPY,20040309,195000,84.12,84.12,84.11,84.11
CADJPY,20040309,195100,84.11,84.11,84.11,84.11
CADJPY,20040309,195200,84.10,84.10,84.08,84.08
CADJPY,20040309,195300,84.07,84.07,84.06,84.06
CADJPY,20040309,195400,84.06,84.07,84.06,84.07
CADJPY,20040309,195500,84.07,84.08,84.07,84.08
CADJPY,20040309,195600,84.07,84.07,84.06,84.06
CADJPY,20040309,195700,84.06,84.06,84.06,84.06
CADJPY,20040309,195800,84.05,84.05,84.02,84.02
CADJPY,20040309,195900,84.02,84.03,84.02,84.03
CADJPY,20040309,200000,84.03,84.04,84.02,84.02
CADJPY,20040309,200100,84.03,84.04,84.03,84.04
CADJPY,20040309,200200,84.04,84.04,84.04,84.04
CADJPY,20040309,200300,84.04,84.05,84.04,84.04
CADJPY,20040309,200400,84.03,84.03,84.02,84.02
CADJPY,20040309,200500,84.01,84.01,83.99,83.99
CADJPY,20040309,200600,83.99,83.99,83.98,83.98
CADJPY,20040309,200700,83.98,83.98,83.96,83.96
CADJPY,20040309,200800,83.97,84.00,83.97,84.00
CADJPY,20040309,200900,84.00,84.00,84.00,84.00
CADJPY,20040309,201000,84.00,84.00,84.00,84.00
CADJPY,20040309,201100,84.00,84.00,84.00,84.00
CADJPY,20040309,201200,84.00,84.00,84.00,84.00
CADJPY,20040309,201300,84.01,84.01,84.01,84.01
CADJPY,20040309,201400,84.00,84.00,84.00,84.00
CADJPY,20040309,201500,84.00,84.02,84.00,84.02
CADJPY,20040309,201600,84.02,84.02,84.01,84.01
CADJPY,20040309,201700,84.00,84.00,84.00,84.00
CADJPY,20040309,201800,84.00,84.00,84.00,84.00
CADJPY,20040309,201900,84.01,84.01,84.00,84.00
CADJPY,20040309,202000,84.00,84.01,84.00,84.01
CADJPY,20040309,202100,84.02,84.02,84.02,84.02
CADJPY,20040309,202200,84.02,84.03,84.02,84.03
CADJPY,20040309,202300,84.02,84.02,84.00,84.00
CADJPY,20040309,202400,83.99,83.99,83.99,83.99
CADJPY,20040309,202500,83.99,83.99,83.99,83.99
CADJPY,20040309,202600,83.98,83.99,83.98,83.99
CADJPY,20040309,202700,83.99,84.00,83.99,84.00
CADJPY,20040309,202800,84.00,84.00,84.00,84.00
CADJPY,20040309,202900,84.00,84.00,83.98,83.98
CADJPY,20040309,203000,83.97,83.97,83.95,83.95
CADJPY,20040309,203100,83.95,83.95,83.93,83.93
CADJPY,20040309,203200,83.93,83.93,83.93,83.93
CADJPY,20040309,203300,83.92,83.93,83.92,83.93
CADJPY,20040309,203400,83.93,83.93,83.92,83.93
CADJPY,20040309,203500,83.93,83.93,83.93,83.93
CADJPY,20040309,203600,83.94,83.95,83.94,83.95
CADJPY,20040309,203700,83.96,83.96,83.94,83.94
CADJPY,20040309,203800,83.94,83.94,83.94,83.94
CADJPY,20040309,203900,83.94,83.94,83.94,83.94
CADJPY,20040309,204000,83.95,83.95,83.95,83.95
CADJPY,20040309,204100,83.96,83.98,83.96,83.98
CADJPY,20040309,204200,83.99,83.99,83.99,83.99
CADJPY,20040309,204300,83.99,83.99,83.98,83.98
CADJPY,20040309,204400,83.98,83.98,83.98,83.98
CADJPY,20040309,204500,83.98,83.98,83.98,83.98
CADJPY,20040309,204600,83.98,83.98,83.96,83.96
CADJPY,20040309,204700,83.96,83.97,83.96,83.97
CADJPY,20040309,204800,83.97,83.97,83.96,83.96
CADJPY,20040309,204900,83.96,83.96,83.96,83.96
CADJPY,20040309,205000,83.96,83.96,83.96,83.96
CADJPY,20040309,205100,83.96,83.98,83.96,83.98
CADJPY,20040309,205200,83.98,83.98,83.97,83.97
CADJPY,20040309,205300,83.97,83.99,83.97,83.99
CADJPY,20040309,205400,83.99,84.00,83.99,84.00
CADJPY,20040309,205500,84.00,84.00,84.00,84.00
CADJPY,20040309,205600,84.02,84.02,84.02,84.02
CADJPY,20040309,205700,84.03,84.03,84.02,84.02
CADJPY,20040309,205800,84.01,84.01,84.00,84.00
CADJPY,20040309,205900,83.99,83.99,83.97,83.97
CADJPY,20040309,210000,83.98,84.00,83.98,84.00
CADJPY,20040309,210100,83.99,84.00,83.98,84.00
CADJPY,20040309,210200,84.02,84.04,84.02,84.04
CADJPY,20040309,210300,84.03,84.05,84.02,84.05
CADJPY,20040309,210400,84.04,84.05,84.03,84.03
CADJPY,20040309,210500,84.02,84.02,83.98,84.00
CADJPY,20040309,210600,84.01,84.04,84.01,84.04
CADJPY,20040309,210700,84.04,84.04,84.04,84.04
CADJPY,20040309,210800,84.04,84.07,84.03,84.07
CADJPY,20040309,210900,84.08,84.12,84.08,84.12
CADJPY,20040309,211000,84.12,84.12,84.12,84.12
CADJPY,20040309,211100,84.12,84.12,84.12,84.12
CADJPY,20040309,211200,84.13,84.13,84.12,84.12
CADJPY,20040309,211300,84.12,84.12,84.11,84.12
CADJPY,20040309,211400,84.12,84.12,84.11,84.12
CADJPY,20040309,211500,84.13,84.14,84.13,84.14
CADJPY,20040309,211600,84.14,84.15,84.14,84.15
CADJPY,20040309,211700,84.14,84.15,84.14,84.15
CADJPY,20040309,211800,84.16,84.17,84.14,84.14
CADJPY,20040309,211900,84.14,84.15,84.14,84.15
CADJPY,20040309,212000,84.14,84.14,84.13,84.14
CADJPY,20040309,212100,84.14,84.14,84.13,84.13
CADJPY,20040309,212200,84.13,84.13,84.12,84.13
CADJPY,20040309,212300,84.13,84.13,84.10,84.10
CADJPY,20040309,212400,84.10,84.10,84.07,84.07
CADJPY,20040309,212500,84.06,84.08,84.06,84.08
CADJPY,20040309,212600,84.08,84.08,84.07,84.08
CADJPY,20040309,212700,84.09,84.11,84.09,84.11
CADJPY,20040309,212800,84.11,84.12,84.11,84.12
CADJPY,20040309,212900,84.13,84.16,84.13,84.16
CADJPY,20040309,213000,84.16,84.16,84.15,84.16
CADJPY,20040309,213100,84.16,84.16,84.16,84.16
CADJPY,20040309,213200,84.15,84.15,84.14,84.14
CADJPY,20040309,213300,84.15,84.16,84.15,84.15
CADJPY,20040309,213400,84.15,84.16,84.14,84.16
CADJPY,20040309,213500,84.18,84.18,84.18,84.18
CADJPY,20040309,213600,84.18,84.18,84.15,84.15
CADJPY,20040309,213700,84.15,84.15,84.14,84.14
CADJPY,20040309,213800,84.14,84.14,84.13,84.14
CADJPY,20040309,213900,84.14,84.15,84.14,84.15
CADJPY,20040309,214000,84.16,84.17,84.16,84.17
CADJPY,20040309,214100,84.18,84.18,84.17,84.17
CADJPY,20040309,214200,84.17,84.17,84.16,84.16
CADJPY,20040309,214300,84.16,84.17,84.16,84.17
CADJPY,20040309,214400,84.16,84.16,84.16,84.16
CADJPY,20040309,214500,84.16,84.16,84.15,84.15
CADJPY,20040309,214600,84.15,84.15,84.13,84.13
CADJPY,20040309,214700,84.13,84.14,84.13,84.14
CADJPY,20040309,214800,84.14,84.14,84.14,84.14
CADJPY,20040309,214900,84.14,84.16,84.14,84.16
CADJPY,20040309,215000,84.16,84.16,84.16,84.16
CADJPY,20040309,215100,84.16,84.16,84.16,84.16
CADJPY,20040309,215200,84.15,84.15,84.15,84.15
CADJPY,20040309,215300,84.15,84.15,84.15,84.15
CADJPY,20040309,215400,84.15,84.15,84.15,84.15
CADJPY,20040309,215500,84.15,84.15,84.15,84.15
CADJPY,20040309,215600,84.15,84.15,84.13,84.13
CADJPY,20040309,215700,84.13,84.13,84.12,84.12
CADJPY,20040309,215800,84.11,84.11,84.07,84.07
CADJPY,20040309,215900,84.06,84.10,84.06,84.10
CADJPY,20040309,220000,84.10,84.10,84.10,84.10
CADJPY,20040309,220100,84.09,84.09,84.08,84.08
CADJPY,20040309,220200,84.08,84.08,84.08,84.08
CADJPY,20040309,220300,84.08,84.09,84.08,84.09
CADJPY,20040309,220400,84.09,84.09,84.08,84.08
CADJPY,20040309,220500,84.08,84.08,84.08,84.08
CADJPY,20040309,220600,84.07,84.07,84.05,84.05
CADJPY,20040309,220700,84.04,84.04,84.03,84.03
CADJPY,20040309,220800,84.02,84.02,84.01,84.01
CADJPY,20040309,220900,84.01,84.02,84.01,84.02
CADJPY,20040309,221000,84.01,84.01,84.00,84.00
CADJPY,20040309,221100,83.97,83.97,83.96,83.96
CADJPY,20040309,221200,83.96,83.96,83.96,83.96
CADJPY,20040309,221300,83.95,83.97,83.95,83.97
CADJPY,20040309,221400,83.97,83.99,83.97,83.99
CADJPY,20040309,221500,84.00,84.00,84.00,84.00
CADJPY,20040309,221600,84.00,84.00,83.99,83.99
CADJPY,20040309,221700,83.99,83.99,83.99,83.99
CADJPY,20040309,221800,83.99,83.99,83.99,83.99
CADJPY,20040309,221900,83.99,84.01,83.99,84.01
CADJPY,20040309,222000,84.01,84.01,84.01,84.01
CADJPY,20040309,222100,84.01,84.01,84.01,84.01
CADJPY,20040309,222200,84.01,84.01,84.00,84.00
CADJPY,20040309,222300,84.00,84.00,84.00,84.00
CADJPY,20040309,222400,84.00,84.00,84.00,84.00
CADJPY,20040309,222500,84.00,84.00,84.00,84.00
CADJPY,20040309,222600,84.00,84.00,84.00,84.00
CADJPY,20040309,222700,84.00,84.00,83.99,83.99
CADJPY,20040309,222800,83.99,83.99,83.97,83.97
CADJPY,20040309,222900,83.97,83.97,83.96,83.96
CADJPY,20040309,223000,83.96,83.96,83.96,83.96
CADJPY,20040309,223100,83.96,83.96,83.96,83.96
CADJPY,20040309,223200,83.96,83.96,83.96,83.96
CADJPY,20040309,223300,83.96,83.96,83.96,83.96
CADJPY,20040309,223400,83.96,83.97,83.96,83.97
CADJPY,20040309,223500,83.97,83.97,83.97,83.97
CADJPY,20040309,223600,83.96,83.96,83.96,83.96
CADJPY,20040309,223700,83.97,83.97,83.97,83.97
CADJPY,20040309,223800,83.97,83.97,83.96,83.96
CADJPY,20040309,223900,83.96,83.97,83.96,83.97
CADJPY,20040309,224000,83.97,83.99,83.97,83.99
CADJPY,20040309,224100,83.99,83.99,83.98,83.98
CADJPY,20040309,224200,83.97,83.97,83.96,83.96
CADJPY,20040309,224300,83.96,83.97,83.96,83.97
CADJPY,20040309,224400,83.97,83.99,83.97,83.99
CADJPY,20040309,224500,83.99,83.99,83.98,83.98
CADJPY,20040309,224600,83.97,83.97,83.97,83.97
CADJPY,20040309,224700,83.98,83.99,83.98,83.99
CADJPY,20040309,224800,83.99,84.01,83.99,84.01
CADJPY,20040309,224900,84.02,84.03,84.02,84.03
CADJPY,20040309,225000,84.03,84.04,84.03,84.04
CADJPY,20040309,225100,84.03,84.03,84.03,84.03
CADJPY,20040309,225200,84.02,84.02,84.02,84.02
CADJPY,20040309,225300,84.02,84.03,84.02,84.03
CADJPY,20040309,225400,84.04,84.05,84.04,84.05
CADJPY,20040309,225500,84.05,84.06,84.05,84.06
CADJPY,20040309,225600,84.06,84.07,84.06,84.07
CADJPY,20040309,225700,84.08,84.08,84.07,84.07
CADJPY,20040309,225800,84.07,84.07,84.07,84.07
CADJPY,20040309,225900,84.07,84.07,84.07,84.07
CADJPY,20040309,230000,84.07,84.07,84.07,84.07
CADJPY,20040309,230100,84.07,84.07,84.07,84.07
CADJPY,20040309,230200,84.06,84.06,84.06,84.06
CADJPY,20040309,230300,84.05,84.05,84.04,84.04
CADJPY,20040309,230400,84.04,84.04,84.04,84.04
CADJPY,20040309,230500,84.04,84.04,84.03,84.03
CADJPY,20040309,230600,84.03,84.03,84.02,84.02
CADJPY,20040309,230700,84.03,84.03,84.03,84.03
CADJPY,20040309,230800,84.03,84.04,84.03,84.04
CADJPY,20040309,230900,84.04,84.04,84.03,84.03
CADJPY,20040309,231000,84.03,84.04,84.03,84.04
CADJPY,20040309,231100,84.04,84.04,84.04,84.04
CADJPY,20040309,231200,84.04,84.06,84.04,84.06
CADJPY,20040309,231300,84.07,84.07,84.07,84.07
CADJPY,20040309,231400,84.07,84.07,84.06,84.06
CADJPY,20040309,231500,84.06,84.06,84.06,84.06
CADJPY,20040309,231600,84.07,84.09,84.07,84.09
CADJPY,20040309,231700,84.09,84.10,84.09,84.09
CADJPY,20040309,231800,84.09,84.09,84.09,84.09
CADJPY,20040309,231900,84.08,84.08,84.08,84.08
CADJPY,20040309,232000,84.08,84.08,84.07,84.07
CADJPY,20040309,232100,84.07,84.07,84.07,84.07
CADJPY,20040309,232200,84.07,84.07,84.06,84.06
CADJPY,20040309,232300,84.06,84.06,84.06,84.06
CADJPY,20040309,232400,84.06,84.07,84.06,84.07
CADJPY,20040309,232500,84.07,84.07,84.07,84.07
CADJPY,20040309,232600,84.07,84.07,84.07,84.07
CADJPY,20040309,232700,84.06,84.07,84.06,84.07
CADJPY,20040309,232800,84.07,84.08,84.07,84.08
CADJPY,20040309,232900,84.09,84.09,84.09,84.09
CADJPY,20040309,233000,84.09,84.09,84.09,84.09
CADJPY,20040309,233100,84.09,84.10,84.09,84.10
CADJPY,20040309,233200,84.10,84.10,84.10,84.10
CADJPY,20040309,233300,84.10,84.11,84.10,84.11
CADJPY,20040309,233400,84.10,84.10,84.10,84.10
CADJPY,20040309,233500,84.10,84.10,84.09,84.09
CADJPY,20040309,233600,84.09,84.09,84.09,84.09
CADJPY,20040309,233700,84.09,84.09,84.09,84.09
CADJPY,20040309,233800,84.08,84.09,84.08,84.09
CADJPY,20040309,233900,84.09,84.10,84.09,84.10
CADJPY,20040309,234000,84.10,84.10,84.09,84.09
CADJPY,20040309,234100,84.09,84.09,84.09,84.09
CADJPY,20040309,234200,84.09,84.10,84.09,84.10
CADJPY,20040309,234300,84.10,84.11,84.10,84.11
CADJPY,20040309,234400,84.12,84.12,84.12,84.12
CADJPY,20040309,234500,84.12,84.13,84.12,84.13
CADJPY,20040309,234600,84.13,84.13,84.13,84.13
CADJPY,20040309,234700,84.13,84.14,84.13,84.14
CADJPY,20040309,234800,84.14,84.14,84.14,84.14
CADJPY,20040309,234900,84.13,84.13,84.12,84.12
CADJPY,20040309,235000,84.12,84.12,84.11,84.12
CADJPY,20040309,235100,84.12,84.13,84.12,84.12
CADJPY,20040309,235200,84.12,84.14,84.12,84.14
CADJPY,20040309,235300,84.14,84.14,84.14,84.14
CADJPY,20040309,235400,84.13,84.13,84.12,84.12
CADJPY,20040309,235500,84.12,84.12,84.11,84.11
CADJPY,20040309,235600,84.11,84.11,84.11,84.11
CADJPY,20040309,235700,84.11,84.12,84.11,84.12
CADJPY,20040309,235800,84.12,84.12,84.12,84.12
CADJPY,20040309,235900,84.12,84.14,84.12,84.14
CADJPY,20040310,000000,84.14,84.14,84.14,84.14
WTIUSD,20040309,000100,36.50,36.50,36.48,36.50
WTIUSD,20040309,000300,36.49,36.50,36.48,36.49
WTIUSD,20040309,000800,36.49,36.49,36.48,36.48
WTIUSD,20040309,001100,36.50,36.50,36.48,36.50
WTIUSD,20040309,001200,36.50,36.50,36.48,36.48
WTIUSD,20040309,001300,36.48,36.50,36.48,36.50
WTIUSD,20040309,002100,36.50,36.50,36.49,36.49
WTIUSD,20040309,002200,36.49,36.49,36.48,36.48
WTIUSD,20040309,002300,36.49,36.49,36.48,36.48
WTIUSD,20040309,002800,36.48,36.50,36.48,36.49
WTIUSD,20040309,002900,36.48,36.50,36.48,36.49
WTIUSD,20040309,003100,36.50,36.50,36.49,36.49
WTIUSD,20040309,003700,36.58,36.60,36.58,36.60
WTIUSD,20040309,005700,36.50,36.50,36.49,36.49
WTIUSD,20040309,011500,36.58,36.59,36.58,36.58
WTIUSD,20040309,012300,36.48,36.49,36.48,36.48
WTIUSD,20040309,013000,36.49,36.50,36.49,36.50
WTIUSD,20040309,021400,36.50,36.50,36.50,36.50
WTIUSD,20040309,021500,36.49,36.50,36.48,36.49
WTIUSD,20040309,021700,36.49,36.50,36.49,36.50
WTIUSD,20040309,022100,36.50,36.50,36.48,36.49
WTIUSD,20040309,022200,36.49,36.49,36.48,36.49
WTIUSD,20040309,030400,36.50,36.50,36.48,36.48
WTIUSD,20040309,031600,36.59,36.60,36.58,36.60
WTIUSD,20040309,031700,36.50,36.50,36.50,36.50
WTIUSD,20040309,032000,36.48,36.50,36.48,36.50
WTIUSD,20040309,033000,36.49,36.50,36.49,36.50
WTIUSD,20040309,033100,36.50,36.50,36.48,36.48
WTIUSD,20040309,033700,36.48,36.49,36.48,36.49
WTIUSD,20040309,033900,36.50,36.50,36.48,36.48
WTIUSD,20040309,034000,36.50,36.50,36.48,36.48
WTIUSD,20040309,034600,36.48,36.48,36.48,36.48
WTIUSD,20040309,034900,36.50,36.50,36.48,36.49
WTIUSD,20040309,035700,36.50,36.50,36.50,36.50
WTIUSD,20040309,035900,36.49,36.49,36.48,36.49
WTIUSD,20040309,040400,36.49,36.50,36.49,36.50
WTIUSD,20040309,040700,36.48,36.50,36.48,36.50
WTIUSD,20040309,041200,36.49,36.50,36.49,36.50
WTIUSD,20040309,042600,36.49,36.50,36.49,36.50
WTIUSD,20040309,042700,36.50,36.50,36.50,36.50
WTIUSD,20040309,042900,36.48,36.49,36.48,36.48
WTIUSD,20040309,051100,36.48,36.49,36.48,36.49
WTIUSD,20040309,051200,36.49,36.49,36.48,36.48
WTIUSD,20040309,051300,36.48,36.50,36.48,36.50
WTIUSD,20040309,051400,36.49,36.50,36.48,36.48
WTIUSD,20040309,052000,36.48,36.50,36.48,36.50
WTIUSD,20040309,053700,36.50,36.60,36.48,36.60
WTIUSD,20040309,055100,36.48,36.48,36.48,36.48
WTIUSD,20040309,060300,36.60,36.60,36.58,36.58
WTIUSD,20040309,060600,36.50,36.50,36.48,36.48
WTIUSD,20040309,062600,36.60,36.60,36.58,36.60
WTIUSD,20040309,062700,36.60,36.60,36.58,36.59
WTIUSD,20040309,064100,36.58,36.60,36.58,36.60
WTIUSD,20040309,064200,36.59,36.60,36.58,36.58
WTIUSD,20040309,064400,36.58,36.60,36.58,36.58
WTIUSD,20040309,064700,36.58,36.69,36.58,36.68
WTIUSD,20040309,065100,36.59,36.69,36.59,36.69
WTIUSD,20040309,065200,36.69,36.70,36.69,36.70
WTIUSD,20040309,065400,36.68,36.70,36.68,36.70
WTIUSD,20040309,065500,36.68,36.68,36.58,36.60
WTIUSD,20040309,070000,36.59,36.60,36.58,36.58
WTIUSD,20040309,071700,36.70,36.70,36.68,36.68
WTIUSD,20040309,071900,36.69,36.69,36.68,36.68
WTIUSD,20040309,072000,36.69,36.70,36.68,36.70
WTIUSD,20040309,072100,36.68,36.69,36.68,36.69
WTIUSD,20040309,072400,36.68,36.68,36.68,36.68
WTIUSD,20040309,072700,36.69,36.70,36.68,36.70
WTIUSD,20040309,072900,36.70,36.70,36.69,36.69
WTIUSD,20040309,073600,36.68,36.69,36.68,36.69
WTIUSD,20040309,075700,36.69,36.69,36.69,36.69
WTIUSD,20040309,075800,36.69,36.70,36.68,36.70
WTIUSD,20040309,075900,36.70,36.70,36.68,36.69
WTIUSD,20040309,080100,36.70,36.70,36.69,36.69
WTIUSD,20040309,080500,36.69,36.70,36.68,36.68
WTIUSD,20040309,080600,36.68,36.80,36.68,36.80
WTIUSD,20040309,080700,36.80,36.80,36.79,36.79
WTIUSD,20040309,082400,36.78,36.80,36.78,36.80
WTIUSD,20040309,082700,36.78,36.80,36.78,36.80
WTIUSD,20040309,082800,36.79,36.80,36.79,36.80
WTIUSD,20040309,083100,36.80,36.80,36.79,36.79
WTIUSD,20040309,083200,36.79,36.79,36.78,36.79
WTIUSD,20040309,083300,36.79,36.79,36.79,36.79
WTIUSD,20040309,083500,36.78,36.80,36.78,36.80
WTIUSD,20040309,084000,36.78,36.80,36.78,36.80
WTIUSD,20040309,084400,36.79,36.79,36.78,36.78
WTIUSD,20040309,084500,36.79,36.79,36.69,36.69
WTIUSD,20040309,085100,36.80,36.80,36.79,36.80
WTIUSD,20040309,085400,36.78,36.78,36.78,36.78
WTIUSD,20040309,085500,36.78,36.79,36.78,36.78
WTIUSD,20040309,085800,36.78,36.79,36.78,36.79
WTIUSD,20040309,090500,36.78,36.78,36.78,36.78
WTIUSD,20040309,090600,36.78,36.90,36.78,36.90
WTIUSD,20040309,091000,36.88,36.90,36.88,36.89
WTIUSD,20040309,091200,36.90,36.90,36.88,36.88
WTIUSD,20040309,091500,36.90,36.90,36.88,36.89
WTIUSD,20040309,092000,36.89,36.90,36.88,36.88
WTIUSD,20040309,092100,36.90,36.90,36.78,36.78
WTIUSD,20040309,092500,36.90,36.90,36.89,36.89
WTIUSD,20040309,092800,36.88,36.90,36.88,36.88
WTIUSD,20040309,093100,36.88,36.90,36.88,36.90
WTIUSD,20040309,093200,36.80,36.80,36.80,36.80
WTIUSD,20040309,093800,36.79,36.80,36.79,36.80
WTIUSD,20040309,093900,36.79,36.80,36.78,36.79
WTIUSD,20040309,094000,36.78,36.78,36.78,36.78
WTIUSD,20040309,094400,36.79,36.79,36.78,36.78
WTIUSD,20040309,094500,36.80,36.80,36.78,36.78
WTIUSD,20040309,095400,36.78,36.79,36.78,36.79
WTIUSD,20040309,095500,36.79,36.80,36.79,36.80
WTIUSD,20040309,100200,36.78,36.80,36.78,36.79
WTIUSD,20040309,100300,36.79,36.80,36.69,36.70
WTIUSD,20040309,100500,36.78,36.80,36.78,36.78
WTIUSD,20040309,100700,36.69,36.69,36.69,36.69
WTIUSD,20040309,100900,36.78,36.79,36.78,36.78
WTIUSD,20040309,101000,36.78,36.79,36.78,36.79
WTIUSD,20040309,101200,36.78,36.80,36.78,36.78
WTIUSD,20040309,101600,36.80,36.80,36.68,36.68
WTIUSD,20040309,101700,36.79,36.80,36.79,36.80
WTIUSD,20040309,101800,36.79,36.80,36.78,36.78
WTIUSD,20040309,102300,36.78,36.80,36.78,36.78
WTIUSD,20040309,102500,36.78,36.80,36.78,36.80
WTIUSD,20040309,102600,36.78,36.78,36.78,36.78
WTIUSD,20040309,102700,36.80,36.80,36.80,36.80
WTIUSD,20040309,102900,36.79,36.80,36.79,36.80
WTIUSD,20040309,103100,36.79,36.80,36.79,36.79
WTIUSD,20040309,103400,36.80,36.80,36.78,36.78
WTIUSD,20040309,104200,36.78,36.79,36.78,36.79
WTIUSD,20040309,104400,36.69,36.70,36.69,36.70
WTIUSD,20040309,104500,36.69,36.69,36.69,36.69
WTIUSD,20040309,104600,36.69,36.69,36.68,36.69
WTIUSD,20040309,104800,36.70,36.70,36.69,36.69
WTIUSD,20040309,105000,36.70,36.70,36.70,36.70
WTIUSD,20040309,105400,36.68,36.70,36.68,36.70
WTIUSD,20040309,105500,36.70,36.70,36.68,36.68
WTIUSD,20040309,105600,36.70,36.70,36.69,36.69
WTIUSD,20040309,110400,36.69,36.69,36.68,36.68
WTIUSD,20040309,110500,36.70,36.70,36.68,36.68
WTIUSD,20040309,110600,36.69,36.69,36.68,36.68
WTIUSD,20040309,110700,36.70,36.70,36.68,36.69
WTIUSD,20040309,111300,36.68,36.69,36.68,36.69
WTIUSD,20040309,111400,36.69,36.69,36.68,36.69
WTIUSD,20040309,111500,36.68,36.70,36.68,36.70
WTIUSD,20040309,111700,36.69,36.70,36.68,36.70
WTIUSD,20040309,111800,36.68,36.70,36.68,36.68
WTIUSD,20040309,111900,36.69,36.69,36.68,36.69
WTIUSD,20040309,112400,36.70,36.70,36.69,36.70
WTIUSD,20040309,112500,36.68,36.70,36.68,36.70
WTIUSD,20040309,112700,36.69,36.70,36.69,36.70
WTIUSD,20040309,112800,36.70,36.70,36.69,36.70
WTIUSD,20040309,112900,36.68,36.70,36.68,36.68
WTIUSD,20040309,113100,36.70,36.70,36.70,36.70
WTIUSD,20040309,113800,36.70,36.70,36.68,36.69
WTIUSD,20040309,114000,36.69,36.70,36.68,36.68
WTIUSD,20040309,114200,36.68,36.69,36.68,36.68
WTIUSD,20040309,114400,36.69,36.70,36.69,36.70
WTIUSD,20040309,114500,36.70,36.70,36.69,36.69
WTIUSD,20040309,114600,36.68,36.70,36.59,36.60
WTIUSD,20040309,115100,36.60,36.60,36.59,36.59
WTIUSD,20040309,115200,36.69,36.70,36.68,36.68
WTIUSD,20040309,115300,36.69,36.69,36.69,36.69
WTIUSD,20040309,115400,36.60,36.60,36.59,36.59
WTIUSD,20040309,115600,36.59,36.60,36.59,36.60
WTIUSD,20040309,115800,36.68,36.70,36.68,36.70
WTIUSD,20040309,115900,36.68,36.69,36.68,36.69
WTIUSD,20040309,120000,36.70,36.70,36.59,36.60
WTIUSD,20040309,120300,36.60,36.70,36.60,36.69
WTIUSD,20040309,120400,36.70,36.70,36.69,36.69
WTIUSD,20040309,120500,36.70,36.70,36.68,36.70
WTIUSD,20040309,120600,36.69,36.70,36.69,36.70
WTIUSD,20040309,120700,36.68,36.69,36.68,36.68
WTIUSD,20040309,120800,36.70,36.70,36.70,36.70
WTIUSD,20040309,120900,36.70,36.70,36.68,36.68
WTIUSD,20040309,121000,36.70,36.70,36.70,36.70
WTIUSD,20040309,121100,36.68,36.70,36.68,36.69
WTIUSD,20040309,121300,36.60,36.60,36.58,36.58
WTIUSD,20040309,121500,36.59,36.60,36.59,36.60
WTIUSD,20040309,121600,36.59,36.59,36.58,36.58
WTIUSD,20040309,121700,36.59,36.59,36.58,36.59
WTIUSD,20040309,121800,36.60,36.60,36.59,36.59
WTIUSD,20040309,121900,36.58,36.59,36.58,36.59
WTIUSD,20040309,122200,36.59,36.60,36.59,36.59
WTIUSD,20040309,122300,36.60,36.60,36.59,36.59
WTIUSD,20040309,122400,36.59,36.59,36.58,36.59
WTIUSD,20040309,122500,36.59,36.60,36.59,36.60
WTIUSD,20040309,122600,36.60,36.60,36.58,36.58
WTIUSD,20040309,122900,36.49,36.49,36.49,36.49
WTIUSD,20040309,123300,36.48,36.48,36.48,36.48
WTIUSD,20040309,123400,36.48,36.50,36.48,36.49
WTIUSD,20040309,123800,36.49,36.50,36.49,36.50
WTIUSD,20040309,124000,36.49,36.50,36.48,36.50
WTIUSD,20040309,124100,36.48,36.50,36.48,36.50
WTIUSD,20040309,124800,36.58,36.59,36.58,36.58
WTIUSD,20040309,125000,36.59,36.59,36.58,36.58
WTIUSD,20040309,125100,36.59,36.60,36.59,36.59
WTIUSD,20040309,125300,36.50,36.50,36.48,36.48
WTIUSD,20040309,125800,36.59,36.60,36.59,36.60
WTIUSD,20040309,125900,36.48,36.50,36.48,36.49
WTIUSD,20040309,130300,36.48,36.50,36.48,36.48
WTIUSD,20040309,130700,36.48,36.50,36.48,36.50
WTIUSD,20040309,130800,36.48,36.50,36.48,36.50
WTIUSD,20040309,131300,36.49,36.50,36.48,36.49
WTIUSD,20040309,131600,36.48,36.49,36.48,36.49
WTIUSD,20040309,131900,36.48,36.50,36.48,36.49
WTIUSD,20040309,132200,36.48,36.49,36.48,36.49
WTIUSD,20040309,132300,36.48,36.49,36.48,36.48
WTIUSD,20040309,132400,36.49,36.49,36.49,36.49
WTIUSD,20040309,133100,36.50,36.50,36.48,36.48
WTIUSD,20040309,133200,36.49,36.50,36.48,36.48
WTIUSD,20040309,133300,36.49,36.49,36.48,36.48
WTIUSD,20040309,133600,36.50,36.50,36.48,36.48
WTIUSD,20040309,133900,36.49,36.49,36.48,36.49
WTIUSD,20040309,134000,36.50,36.50,36.49,36.49
WTIUSD,20040309,134100,36.49,36.49,36.48,36.49
WTIUSD,20040309,134500,36.49,36.49,36.48,36.48
WTIUSD,20040309,134700,36.50,36.50,36.48,36.48
WTIUSD,20040309,134800,36.48,36.50,36.48,36.50
WTIUSD,20040309,135200,36.50,36.50,36.48,36.48
WTIUSD,20040309,135300,36.50,36.50,36.49,36.49
WTIUSD,20040309,135700,36.48,36.49,36.48,36.49
WTIUSD,20040309,135800,36.48,36.48,36.48,36.48
WTIUSD,20040309,135900,36.49,36.50,36.49,36.50
WTIUSD,20040309,140000,36.50,36.50,36.50,36.50
WTIUSD,20040309,140100,36.48,36.50,36.48,36.48
WTIUSD,20040309,140200,36.49,36.49,36.48,36.49
WTIUSD,20040309,140300,36.50,36.50,36.48,36.48
WTIUSD,20040309,140400,36.49,36.50,36.48,36.50
WTIUSD,20040309,140600,36.50,36.50,36.48,36.50
WTIUSD,20040309,141700,36.49,36.50,36.49,36.50
WTIUSD,20040309,141900,36.49,36.59,36.49,36.59
WTIUSD,20040309,142300,36.58,36.59,36.58,36.58
WTIUSD,20040309,142400,36.58,36.60,36.58,36.59
WTIUSD,20040309,142500,36.60,36.60,36.60,36.60
WTIUSD,20040309,142600,36.59,36.60,36.58,36.58
WTIUSD,20040309,142700,36.60,36.60,36.58,36.58
WTIUSD,20040309,142800,36.58,36.60,36.58,36.60
WTIUSD,20040309,142900,36.58,36.60,36.58,36.60
WTIUSD,20040309,150000,36.69,36.70,36.58,36.70
WTIUSD,20040309,150100,36.68,36.70,36.68,36.70
WTIUSD,20040309,150400,36.70,36.70,36.59,36.60
WTIUSD,20040309,150500,36.69,36.69,36.58,36.58
WTIUSD,20040309,150600,36.59,36.59,36.58,36.59
WTIUSD,20040309,150700,36.60,36.70,36.58,36.68
WTIUSD,20040309,150800,36.69,36.69,36.68,36.69
WTIUSD,20040309,150900,36.78,36.78,36.68,36.68
WTIUSD,20040309,151000,36.70,36.80,36.68,36.68
WTIUSD,20040309,151100,36.79,36.79,36.68,36.69
WTIUSD,20040309,151200,36.69,36.80,36.68,36.68
WTIUSD,20040309,151300,36.68,36.80,36.68,36.69
WTIUSD,20040309,151400,36.70,36.70,36.68,36.68
WTIUSD,20040309,151500,36.68,36.70,36.58,36.70
WTIUSD,20040309,151600,36.70,36.70,36.58,36.58
WTIUSD,20040309,151700,36.58,36.60,36.58,36.59
WTIUSD,20040309,151800,36.59,36.59,36.50,36.59
WTIUSD,20040309,151900,36.60,36.60,36.48,36.49
WTIUSD,20040309,152000,36.50,36.58,36.48,36.50
WTIUSD,20040309,152100,36.49,36.50,36.39,36.48
WTIUSD,20040309,152200,36.49,36.50,36.38,36.38
WTIUSD,20040309,152300,36.39,36.50,36.38,36.50
WTIUSD,20040309,152400,36.38,36.50,36.38,36.38
WTIUSD,20040309,152500,36.40,36.50,36.39,36.40
WTIUSD,20040309,152600,36.50,36.50,36.38,36.38
WTIUSD,20040309,152700,36.39,36.49,36.38,36.38
WTIUSD,20040309,152800,36.38,36.50,36.38,36.50
WTIUSD,20040309,152900,36.50,36.50,36.38,36.40
WTIUSD,20040309,153000,36.48,36.50,36.38,36.40
WTIUSD,20040309,153100,36.38,36.40,36.38,36.40
WTIUSD,20040309,153200,36.39,36.48,36.39,36.48
WTIUSD,20040309,153300,36.48,36.49,36.48,36.48
WTIUSD,20040309,153400,36.48,36.50,36.48,36.50
WTIUSD,20040309,153500,36.59,36.59,36.48,36.50
WTIUSD,20040309,153600,36.59,36.59,36.49,36.49
WTIUSD,20040309,153700,36.58,36.58,36.48,36.48
WTIUSD,20040309,153800,36.48,36.60,36.48,36.50
WTIUSD,20040309,153900,36.48,36.48,36.48,36.48
WTIUSD,20040309,154000,36.48,36.50,36.48,36.49
WTIUSD,20040309,154100,36.49,36.59,36.49,36.50
WTIUSD,20040309,154200,36.49,36.49,36.48,36.48
WTIUSD,20040309,154300,36.60,36.60,36.50,36.59
WTIUSD,20040309,154400,36.59,36.60,36.58,36.58
WTIUSD,20040309,154500,36.58,36.60,36.58,36.60
WTIUSD,20040309,154600,36.60,36.69,36.58,36.58
WTIUSD,20040309,154700,36.59,36.69,36.59,36.60
WTIUSD,20040309,154800,36.58,36.58,36.58,36.58
WTIUSD,20040309,154900,36.59,36.69,36.58,36.68
WTIUSD,20040309,155000,36.69,36.80,36.69,36.78
WTIUSD,20040309,155100,36.69,36.79,36.69,36.79
WTIUSD,20040309,155200,36.80,36.80,36.79,36.79
WTIUSD,20040309,155300,36.79,36.80,36.70,36.79
WTIUSD,20040309,155400,36.70,36.79,36.68,36.78
WTIUSD,20040309,155500,36.68,36.70,36.68,36.70
WTIUSD,20040309,155600,36.69,36.69,36.68,36.68
WTIUSD,20040309,155700,36.69,36.69,36.68,36.68
WTIUSD,20040309,155800,36.69,36.69,36.60,36.68
WTIUSD,20040309,155900,36.60,36.60,36.58,36.60
WTIUSD,20040309,160000,36.60,36.60,36.59,36.60
WTIUSD,20040309,160200,36.60,36.60,36.58,36.58
WTIUSD,20040309,160300,36.58,36.60,36.58,36.60
WTIUSD,20040309,160400,36.60,36.60,36.59,36.60
WTIUSD,20040309,160500,36.59,36.60,36.50,36.50
WTIUSD,20040309,160600,36.48,36.59,36.48,36.59
WTIUSD,20040309,160700,36.59,36.60,36.49,36.58
WTIUSD,20040309,160800,36.58,36.60,36.58,36.60
WTIUSD,20040309,160900,36.58,36.70,36.58,36.60
WTIUSD,20040309,161000,36.69,36.70,36.58,36.58
WTIUSD,20040309,161100,36.60,36.60,36.58,36.58
WTIUSD,20040309,161200,36.58,36.60,36.58,36.60
WTIUSD,20040309,161300,36.60,36.60,36.58,36.58
WTIUSD,20040309,161400,36.58,36.60,36.58,36.60
WTIUSD,20040309,161500,36.59,36.59,36.59,36.59
WTIUSD,20040309,161600,36.60,36.60,36.59,36.59
WTIUSD,20040309,161700,36.59,36.59,36.50,36.58
WTIUSD,20040309,161800,36.59,36.59,36.48,36.48
WTIUSD,20040309,161900,36.60,36.60,36.50,36.58
WTIUSD,20040309,162000,36.58,36.60,36.58,36.60
WTIUSD,20040309,162100,36.59,36.60,36.59,36.60
WTIUSD,20040309,162200,36.60,36.60,36.58,36.58
WTIUSD,20040309,162300,36.59,36.60,36.58,36.60
WTIUSD,20040309,162400,36.59,36.69,36.59,36.69
WTIUSD,20040309,162500,36.58,36.69,36.58,36.58
WTIUSD,20040309,162600,36.69,36.69,36.58,36.60
WTIUSD,20040309,162800,36.59,36.60,36.59,36.60
WTIUSD,20040309,162900,36.59,36.60,36.58,36.59
WTIUSD,20040309,163000,36.60,36.60,36.58,36.58
WTIUSD,20040309,163100,36.60,36.60,36.48,36.48
WTIUSD,20040309,163200,36.48,36.50,36.48,36.50
WTIUSD,20040309,163300,36.50,36.50,36.49,36.49
WTIUSD,20040309,163400,36.48,36.49,36.48,36.49
WTIUSD,20040309,163500,36.49,36.59,36.49,36.59
WTIUSD,20040309,163600,36.59,36.59,36.58,36.58
WTIUSD,20040309,163700,36.60,36.60,36.58,36.60
WTIUSD,20040309,163900,36.58,36.60,36.50,36.59
WTIUSD,20040309,164000,36.59,36.59,36.49,36.49
WTIUSD,20040309,164100,36.60,36.60,36.58,36.59
WTIUSD,20040309,164200,36.59,36.60,36.58,36.59
WTIUSD,20040309,164300,36.59,36.59,36.59,36.59
WTIUSD,20040309,164400,36.70,36.70,36.59,36.68
WTIUSD,20040309,164500,36.68,36.69,36.68,36.69
WTIUSD,20040309,164600,36.69,36.69,36.69,36.69
WTIUSD,20040309,164700,36.68,36.68,36.68,36.68
WTIUSD,20040309,164800,36.69,36.70,36.69,36.69
WTIUSD,20040309,164900,36.70,36.79,36.70,36.78
WTIUSD,20040309,165000,36.80,36.80,36.68,36.68
WTIUSD,20040309,165100,36.70,36.79,36.68,36.78
WTIUSD,20040309,165200,36.68,36.69,36.68,36.69
WTIUSD,20040309,165300,36.80,36.80,36.69,36.69
WTIUSD,20040309,165400,36.80,36.80,36.68,36.78
WTIUSD,20040309,165500,36.69,36.69,36.68,36.68
WTIUSD,20040309,165600,36.70,36.70,36.69,36.69
WTIUSD,20040309,165700,36.69,36.70,36.68,36.70
WTIUSD,20040309,165800,36.68,36.68,36.68,36.68
WTIUSD,20040309,170100,36.70,36.70,36.59,36.59
WTIUSD,20040309,170200,36.58,36.60,36.58,36.59
WTIUSD,20040309,170300,36.60,36.69,36.58,36.58
WTIUSD,20040309,170400,36.59,36.60,36.58,36.59
WTIUSD,20040309,170500,36.60,36.60,36.59,36.59
WTIUSD,20040309,170600,36.58,36.59,36.58,36.58
WTIUSD,20040309,170700,36.60,36.60,36.59,36.60
WTIUSD,20040309,170800,36.58,36.60,36.58,36.60
WTIUSD,20040309,170900,36.58,36.60,36.58,36.58
WTIUSD,20040309,171000,36.60,36.60,36.58,36.59
WTIUSD,20040309,171100,36.70,36.70,36.68,36.70
WTIUSD,20040309,171200,36.70,36.70,36.59,36.70
WTIUSD,20040309,171300,36.69,36.69,36.68,36.68
WTIUSD,20040309,171400,36.68,36.70,36.68,36.70
WTIUSD,20040309,171500,36.70,36.70,36.69,36.69
WTIUSD,20040309,171600,36.70,36.80,36.70,36.80
WTIUSD,20040309,171700,36.68,36.70,36.68,36.70
WTIUSD,20040309,171800,36.69,36.70,36.68,36.69
WTIUSD,20040309,171900,36.69,36.70,36.68,36.69
WTIUSD,20040309,172000,36.70,36.70,36.68,36.70
WTIUSD,20040309,172100,36.69,36.70,36.68,36.69
WTIUSD,20040309,172200,36.68,36.68,36.68,36.68
WTIUSD,20040309,172300,36.70,36.70,36.68,36.69
WTIUSD,20040309,172400,36.78,36.80,36.78,36.78
WTIUSD,20040309,172500,36.78,36.80,36.78,36.80
WTIUSD,20040309,172600,36.79,36.80,36.79,36.80
WTIUSD,20040309,172700,36.79,36.90,36.79,36.90
WTIUSD,20040309,172800,36.79,36.90,36.78,36.78
WTIUSD,20040309,172900,36.78,36.79,36.78,36.78
WTIUSD,20040309,173000,36.78,36.79,36.78,36.79
WTIUSD,20040309,173100,36.80,36.80,36.79,36.79
WTIUSD,20040309,173200,36.78,36.79,36.78,36.79
WTIUSD,20040309,173300,36.78,36.79,36.78,36.79
WTIUSD,20040309,173400,36.78,36.80,36.78,36.80
WTIUSD,20040309,173500,36.79,36.79,36.78,36.78
WTIUSD,20040309,173600,36.80,36.80,36.78,36.80
WTIUSD,20040309,173700,36.79,36.80,36.79,36.80
WTIUSD,20040309,173800,36.80,36.80,36.70,36.70
WTIUSD,20040309,173900,36.69,36.69,36.68,36.69
WTIUSD,20040309,174000,36.70,36.70,36.69,36.70
WTIUSD,20040309,174100,36.78,36.80,36.68,36.80
WTIUSD,20040309,174200,36.69,36.79,36.69,36.79
WTIUSD,20040309,174300,36.78,36.80,36.78,36.80
WTIUSD,20040309,174500,36.69,36.79,36.69,36.78
WTIUSD,20040309,174600,36.68,36.80,36.68,36.80
WTIUSD,20040309,174700,36.70,36.70,36.70,36.70
WTIUSD,20040309,174800,36.70,36.70,36.68,36.68
WTIUSD,20040309,174900,36.68,36.68,36.68,36.68
WTIUSD,20040309,175000,36.59,36.59,36.59,36.59
WTIUSD,20040309,175100,36.59,36.70,36.59,36.68
WTIUSD,20040309,175200,36.70,36.70,36.69,36.69
WTIUSD,20040309,175300,36.58,36.69,36.58,36.59
WTIUSD,20040309,175400,36.59,36.59,36.58,36.58
WTIUSD,20040309,175500,36.58,36.60,36.58,36.59
WTIUSD,20040309,175600,36.69,36.70,36.59,36.59
WTIUSD,20040309,175700,36.59,36.60,36.59,36.60
WTIUSD,20040309,175800,36.60,36.60,36.59,36.59
WTIUSD,20040309,175900,36.58,36.59,36.58,36.59
WTIUSD,20040309,180000,36.59,36.60,36.59,36.60
WTIUSD,20040309,180100,36.59,36.59,36.58,36.59
WTIUSD,20040309,180200,36.60,36.60,36.58,36.58
WTIUSD,20040309,180300,36.60,36.60,36.59,36.60
WTIUSD,20040309,180400,36.60,36.60,36.58,36.59
WTIUSD,20040309,180500,36.60,36.60,36.58,36.60
WTIUSD,20040309,180600,36.59,36.60,36.58,36.58
WTIUSD,20040309,180700,36.58,36.60,36.58,36.59
WTIUSD,20040309,180800,36.58,36.70,36.58,36.59
WTIUSD,20040309,180900,36.69,36.69,36.68,36.68
WTIUSD,20040309,181000,36.58,36.60,36.58,36.60
WTIUSD,20040309,181100,36.60,36.60,36.60,36.60
WTIUSD,20040309,181200,36.58,36.59,36.58,36.59
WTIUSD,20040309,181300,36.50,36.50,36.48,36.48
WTIUSD,20040309,181400,36.49,36.49,36.39,36.49
WTIUSD,20040309,181500,36.48,36.59,36.48,36.50
WTIUSD,20040309,181600,36.50,36.60,36.50,36.60
WTIUSD,20040309,181700,36.60,36.60,36.49,36.49
WTIUSD,20040309,181800,36.50,36.50,36.49,36.49
WTIUSD,20040309,181900,36.49,36.49,36.49,36.49
WTIUSD,20040309,182000,36.50,36.58,36.48,36.50
WTIUSD,20040309,182100,36.49,36.50,36.48,36.50
WTIUSD,20040309,182200,36.49,36.49,36.49,36.49
WTIUSD,20040309,182300,36.49,36.50,36.48,36.48
WTIUSD,20040309,182400,36.49,36.49,36.49,36.49
WTIUSD,20040309,182500,36.48,36.48,36.48,36.48
WTIUSD,20040309,182600,36.49,36.49,36.38,36.38
WTIUSD,20040309,182700,36.40,36.40,36.39,36.39
WTIUSD,20040309,182800,36.40,36.40,36.28,36.28
WTIUSD,20040309,182900,36.28,36.29,36.28,36.28
WTIUSD,20040309,183000,36.29,36.29,36.20,36.29
WTIUSD,20040309,183100,36.28,36.29,36.28,36.29
WTIUSD,20040309,183200,36.28,36.29,36.28,36.29
WTIUSD,20040309,183300,36.28,36.30,36.18,36.18
WTIUSD,20040309,183400,36.18,36.30,36.18,36.30
WTIUSD,20040309,183500,36.20,36.29,36.19,36.29
WTIUSD,20040309,183600,36.18,36.28,36.18,36.20
WTIUSD,20040309,183700,36.18,36.20,36.18,36.20
WTIUSD,20040309,183800,36.19,36.19,36.10,36.19
WTIUSD,20040309,183900,36.08,36.20,36.08,36.08
WTIUSD,20040309,184000,36.10,36.19,36.08,36.08
WTIUSD,20040309,184100,36.09,36.20,36.09,36.20
WTIUSD,20040309,184200,36.19,36.19,36.18,36.18
WTIUSD,20040309,184300,36.20,36.20,36.10,36.19
WTIUSD,20040309,184400,36.18,36.20,36.09,36.10
WTIUSD,20040309,184500,36.18,36.20,36.10,36.18
WTIUSD,20040309,184600,36.18,36.18,36.18,36.18
WTIUSD,20040309,184700,36.18,36.19,36.18,36.19
WTIUSD,20040309,184800,36.10,36.20,36.09,36.20
WTIUSD,20040309,184900,36.19,36.19,36.10,36.10
WTIUSD,20040309,185000,36.09,36.20,36.08,36.10
WTIUSD,20040309,185100,36.19,36.20,36.08,36.08
WTIUSD,20040309,185200,36.20,36.20,36.08,36.19
WTIUSD,20040309,185300,36.19,36.29,36.18,36.19
WTIUSD,20040309,185400,36.29,36.30,36.20,36.28
WTIUSD,20040309,185500,36.20,36.29,36.18,36.18
WTIUSD,20040309,185600,36.28,36.30,36.18,36.18
WTIUSD,20040309,185700,36.29,36.30,36.18,36.30
WTIUSD,20040309,185800,36.28,36.29,36.28,36.28
WTIUSD,20040309,185900,36.29,36.29,36.18,36.18
WTIUSD,20040309,190000,36.28,36.30,36.19,36.28
WTIUSD,20040309,190100,36.30,36.30,36.19,36.28
WTIUSD,20040309,190200,36.29,36.30,36.19,36.19
WTIUSD,20040309,190300,36.19,36.30,36.19,36.28
WTIUSD,20040309,190400,36.28,36.28,36.28,36.28
WTIUSD,20040309,190500,36.28,36.28,36.28,36.28
WTIUSD,20040309,190600,36.28,36.30,36.18,36.18
WTIUSD,20040309,190700,36.28,36.30,36.19,36.19
WTIUSD,20040309,190800,36.18,36.20,36.18,36.18
WTIUSD,20040309,190900,36.19,36.19,36.18,36.19
WTIUSD,20040309,191000,36.08,36.19,36.08,36.10
WTIUSD,20040309,191100,36.19,36.20,36.09,36.20
WTIUSD,20040309,191200,36.18,36.19,36.08,36.18
WTIUSD,20040309,191300,36.18,36.20,36.10,36.19
WTIUSD,20040309,191400,36.18,36.19,36.18,36.19
WTIUSD,20040309,191500,36.18,36.19,36.18,36.19
WTIUSD,20040309,191600,36.30,36.30,36.18,36.19
WTIUSD,20040309,191700,36.18,36.19,36.18,36.19
WTIUSD,20040309,191800,36.20,36.20,36.10,36.10
WTIUSD,20040309,191900,36.09,36.09,36.08,36.09
WTIUSD,20040309,192000,36.10,36.19,36.08,36.19
WTIUSD,20040309,192100,36.19,36.20,36.18,36.20
WTIUSD,20040309,192200,36.18,36.18,36.18,36.18
WTIUSD,20040309,192300,36.20,36.20,36.20,36.20
WTIUSD,20040309,192400,36.20,36.20,36.18,36.18
WTIUSD,20040309,192500,36.20,36.30,36.18,36.29
WTIUSD,20040309,192600,36.20,36.20,36.18,36.18
WTIUSD,20040309,192700,36.18,36.29,36.18,36.29
WTIUSD,20040309,192800,36.20,36.29,36.20,36.29
WTIUSD,20040309,192900,36.30,36.30,36.28,36.30
WTIUSD,20040309,201800,36.30,36.30,36.28,36.29
WTIUSD,20040309,201900,36.30,36.30,36.28,36.28
WTIUSD,20040309,202000,36.30,36.30,36.28,36.30
WTIUSD,20040309,202300,36.28,36.29,36.28,36.28
WTIUSD,20040309,202400,36.29,36.29,36.29,36.29
WTIUSD,20040309,202500,36.29,36.29,36.28,36.28
WTIUSD,20040309,202700,36.29,36.30,36.28,36.28
WTIUSD,20040309,202800,36.30,36.30,36.28,36.29
WTIUSD,20040309,202900,36.28,36.28,36.28,36.28
WTIUSD,20040309,203000,36.28,36.30,36.28,36.30
WTIUSD,20040309,203100,36.29,36.30,36.29,36.30
WTIUSD,20040309,203200,36.28,36.29,36.28,36.29
WTIUSD,20040309,203300,36.29,36.30,36.29,36.29
WTIUSD,20040309,203600,36.29,36.30,36.29,36.30
WTIUSD,20040309,203700,36.28,36.29,36.28,36.28
WTIUSD,20040309,204200,36.30,36.30,36.28,36.28
WTIUSD,20040309,204300,36.29,36.30,36.29,36.30
WTIUSD,20040309,204400,36.28,36.30,36.28,36.30
WTIUSD,20040309,204600,36.29,36.30,36.28,36.29
WTIUSD,20040309,204700,36.30,36.30,36.28,36.28
WTIUSD,20040309,204900,36.29,36.30,36.28,36.29
WTIUSD,20040309,205000,36.28,36.30,36.28,36.30
WTIUSD,20040309,205300,36.30,36.30,36.29,36.30
WTIUSD,20040309,205500,36.30,36.30,36.28,36.29
WTIUSD,20040309,205600,36.30,36.30,36.29,36.30
WTIUSD,20040309,205700,36.29,36.29,36.29,36.29
WTIUSD,20040309,205800,36.28,36.30,36.28,36.29
WTIUSD,20040309,211300,36.28,36.29,36.28,36.29
WTIUSD,20040309,211700,36.28,36.30,36.28,36.28
WTIUSD,20040309,212000,36.29,36.30,36.29,36.29
WTIUSD,20040309,212400,36.28,36.30,36.28,36.30
WTIUSD,20040309,212600,36.28,36.29,36.28,36.29
WTIUSD,20040309,213500,36.28,36.28,36.28,36.28
WTIUSD,20040309,213600,36.28,36.29,36.28,36.29
WTIUSD,20040309,213700,36.29,36.30,36.29,36.30
WTIUSD,20040309,213800,36.28,36.30,36.28,36.28
WTIUSD,20040309,213900,36.30,36.30,36.29,36.29
WTIUSD,20040309,215200,36.30,36.30,36.28,36.28
WTIUSD,20040309,215500,36.29,36.30,36.28,36.30
WTIUSD,20040309,215600,36.29,36.29,36.28,36.28
WTIUSD,20040309,220000,36.30,36.30,36.28,36.28
WTIUSD,20040309,222500,36.28,36.30,36.28,36.30
WTIUSD,20040309,222800,36.28,36.29,36.28,36.29
WTIUSD,20040309,223000,36.30,36.30,36.30,36.30
WTIUSD,20040309,223300,36.28,36.30,36.28,36.28
WTIUSD,20040309,224100,36.30,36.30,36.28,36.28
WTIUSD,20040309,224200,36.28,36.30,36.28,36.30
WTIUSD,20040309,224300,36.30,36.30,36.28,36.29
WTIUSD,20040309,224400,36.30,36.30,36.28,36.28
WTIUSD,20040309,225000,36.28,36.29,36.28,36.29
WTIUSD,20040309,225100,36.28,36.30,36.28,36.30
WTIUSD,20040309,225200,36.40,36.40,36.38,36.39
WTIUSD,20040309,225700,36.28,36.30,36.28,36.28
WTIUSD,20040309,225800,36.29,36.30,36.28,36.28
WTIUSD,20040309,234200,36.30,36.30,36.28,36.28
WTIUSD,20040309,234300,36.30,36.30,36.28,36.29
WTIUSD,20040309,234900,36.28,36.30,36.28,36.28
WTIUSD,20040309,235500,36.28,36.29,36.28,36.29
DJIUSD,20040309,001700,10498,10498,10498,10498
DJIUSD,20040309,001900,10498,10498,10497,10497
DJIUSD,20040309,002900,10504,10504,10503,10503
DJIUSD,20040309,003800,10503,10505,10503,10503
DJIUSD,20040309,004700,10504,10504,10504,10504
DJIUSD,20040309,005600,10504,10504,10504,10504
DJIUSD,20040309,005800,10503,10503,10502,10502
DJIUSD,20040309,005900,10504,10504,10503,10503
DJIUSD,20040309,010700,10502,10504,10502,10502
DJIUSD,20040309,010800,10503,10504,10503,10503
DJIUSD,20040309,011400,10501,10503,10501,10503
DJIUSD,20040309,011700,10505,10505,10503,10503
DJIUSD,20040309,012700,10503,10503,10501,10501
DJIUSD,20040309,013000,10501,10503,10501,10502
DJIUSD,20040309,013100,10502,10503,10502,10502
DJIUSD,20040309,013300,10503,10503,10503,10503
DJIUSD,20040309,014000,10504,10504,10502,10502
DJIUSD,20040309,014500,10504,10504,10503,10503
DJIUSD,20040309,014800,10503,10503,10501,10503
DJIUSD,20040309,015100,10504,10504,10502,10502
DJIUSD,20040309,015700,10504,10506,10504,10506
DJIUSD,20040309,021400,10503,10503,10503,10503
DJIUSD,20040309,022900,10506,10508,10506,10508
DJIUSD,20040309,024800,10502,10504,10502,10502
DJIUSD,20040309,025600,10506,10506,10505,10505
DJIUSD,20040309,030300,10506,10507,10506,10507
DJIUSD,20040309,031200,10507,10509,10507,10509
DJIUSD,20040309,031300,10508,10509,10508,10509
DJIUSD,20040309,031400,10509,10509,10507,10507
DJIUSD,20040309,034200,10506,10507,10506,10507
DJIUSD,20040309,044900,10506,10506,10506,10506
DJIUSD,20040309,050700,10509,10509,10507,10508
DJIUSD,20040309,051100,10506,10506,10506,10506
DJIUSD,20040309,051200,10508,10509,10508,10508
DJIUSD,20040309,051800,10508,10509,10507,10507
DJIUSD,20040309,052800,10509,10509,10507,10507
DJIUSD,20040309,053200,10509,10509,10509,10509
DJIUSD,20040309,053300,10506,10507,10506,10507
DJIUSD,20040309,053400,10509,10509,10506,10506
DJIUSD,20040309,053600,10510,10510,10509,10509
DJIUSD,20040309,053800,10510,10512,10509,10509
DJIUSD,20040309,053900,10508,10508,10508,10508
DJIUSD,20040309,054700,10509,10509,10508,10508
DJIUSD,20040309,055400,10510,10511,10509,10510
DJIUSD,20040309,055800,10510,10511,10509,10509
DJIUSD,20040309,060000,10511,10511,10510,10511
DJIUSD,20040309,060100,10509,10509,10507,10507
DJIUSD,20040309,060500,10509,10509,10509,10509
DJIUSD,20040309,060600,10509,10511,10509,10511
DJIUSD,20040309,060700,10513,10513,10512,10513
DJIUSD,20040309,061000,10511,10512,10511,10512
DJIUSD,20040309,061800,10510,10513,10510,10513
DJIUSD,20040309,061900,10513,10516,10512,10516
DJIUSD,20040309,062000,10516,10517,10515,10515
DJIUSD,20040309,062300,10517,10517,10517,10517
DJIUSD,20040309,062500,10518,10519,10518,10519
DJIUSD,20040309,062900,10517,10519,10517,10518
DJIUSD,20040309,063900,10518,10519,10517,10519
DJIUSD,20040309,064000,10516,10516,10515,10515
DJIUSD,20040309,064200,10515,10519,10515,10519
DJIUSD,20040309,064300,10516,10516,10515,10515
DJIUSD,20040309,064500,10515,10515,10514,10514
DJIUSD,20040309,064600,10515,10517,10514,10517
DJIUSD,20040309,065200,10512,10514,10512,10514
DJIUSD,20040309,065600,10512,10513,10512,10513
DJIUSD,20040309,065700,10513,10513,10512,10512
DJIUSD,20040309,065800,10513,10513,10512,10512
DJIUSD,20040309,070000,10514,10515,10510,10510
DJIUSD,20040309,070100,10518,10518,10517,10517
DJIUSD,20040309,070200,10517,10519,10517,10519
DJIUSD,20040309,070400,10516,10519,10516,10519
DJIUSD,20040309,070500,10515,10515,10514,10514
DJIUSD,20040309,070600,10513,10518,10513,10518
DJIUSD,20040309,070700,10518,10519,10517,10519
DJIUSD,20040309,070800,10519,10519,10519,10519
DJIUSD,20040309,071000,10519,10520,10516,10516
DJIUSD,20040309,071100,10518,10520,10518,10520
DJIUSD,20040309,071300,10521,10521,10518,10518
DJIUSD,20040309,071500,10517,10518,10517,10518
DJIUSD,20040309,071600,10520,10520,10520,10520
DJIUSD,20040309,071700,10518,10519,10518,10519
DJIUSD,20040309,071800,10519,10519,10518,10518
DJIUSD,20040309,071900,10519,10519,10519,10519
DJIUSD,20040309,072100,10520,10520,10519,10519
DJIUSD,20040309,072200,10519,10523,10519,10521
DJIUSD,20040309,072400,10523,10523,10521,10521
DJIUSD,20040309,072800,10518,10518,10517,10518
DJIUSD,20040309,072900,10519,10522,10519,10522
DJIUSD,20040309,073000,10520,10522,10519,10520
DJIUSD,20040309,073100,10522,10523,10521,10521
DJIUSD,20040309,073200,10523,10523,10523,10523
DJIUSD,20040309,073300,10524,10524,10524,10524
DJIUSD,20040309,073400,10522,10522,10520,10520
DJIUSD,20040309,073600,10523,10524,10522,10522
DJIUSD,20040309,073700,10522,10525,10520,10524
DJIUSD,20040309,073800,10523,10524,10523,10524
DJIUSD,20040309,073900,10524,10525,10523,10525
DJIUSD,20040309,074000,10523,10524,10523,10524
DJIUSD,20040309,074200,10525,10526,10525,10525
DJIUSD,20040309,074300,10525,10526,10525,10526
DJIUSD,20040309,074400,10525,10526,10525,10526
DJIUSD,20040309,074700,10525,10525,10523,10523
DJIUSD,20040309,075400,10524,10525,10524,10524
DJIUSD,20040309,075500,10524,10525,10524,10524
DJIUSD,20040309,075600,10525,10525,10523,10524
DJIUSD,20040309,080100,10522,10524,10522,10524
DJIUSD,20040309,080400,10522,10523,10522,10523
DJIUSD,20040309,080500,10524,10525,10524,10525
DJIUSD,20040309,080800,10520,10520,10520,10520
DJIUSD,20040309,080900,10519,10519,10517,10519
DJIUSD,20040309,081100,10520,10520,10518,10519
DJIUSD,20040309,081200,10518,10524,10518,10524
DJIUSD,20040309,081300,10519,10519,10517,10517
DJIUSD,20040309,081400,10516,10517,10516,10517
DJIUSD,20040309,081500,10519,10520,10518,10520
DJIUSD,20040309,081700,10518,10519,10518,10518
DJIUSD,20040309,081800,10518,10519,10517,10517
DJIUSD,20040309,081900,10517,10519,10517,10519
DJIUSD,20040309,082000,10519,10519,10517,10518
DJIUSD,20040309,082100,10518,10519,10517,10517
DJIUSD,20040309,082200,10518,10518,10518,10518
DJIUSD,20040309,082400,10519,10520,10519,10520
DJIUSD,20040309,082500,10519,10519,10519,10519
DJIUSD,20040309,082600,10521,10522,10521,10522
DJIUSD,20040309,082700,10521,10523,10518,10519
DJIUSD,20040309,083100,10520,10520,10519,10519
DJIUSD,20040309,083200,10519,10521,10518,10521
DJIUSD,20040309,083300,10519,10519,10519,10519
DJIUSD,20040309,083500,10518,10519,10515,10515
DJIUSD,20040309,083600,10515,10517,10515,10517
DJIUSD,20040309,083700,10518,10518,10517,10517
DJIUSD,20040309,083800,10516,10517,10516,10517
DJIUSD,20040309,084300,10520,10520,10518,10518
DJIUSD,20040309,084400,10519,10519,10519,10519
DJIUSD,20040309,084700,10521,10521,10520,10520
DJIUSD,20040309,084800,10521,10523,10521,10523
DJIUSD,20040309,084900,10522,10523,10522,10523
DJIUSD,20040309,085000,10522,10523,10521,10523
DJIUSD,20040309,085400,10522,10522,10522,10522
DJIUSD,20040309,090300,10517,10518,10516,10518
DJIUSD,20040309,090500,10516,10516,10515,10516
DJIUSD,20040309,090600,10517,10517,10515,10515
DJIUSD,20040309,091000,10517,10519,10517,10519
DJIUSD,20040309,091200,10515,10515,10514,10514
DJIUSD,20040309,091800,10513,10515,10513,10513
DJIUSD,20040309,091900,10513,10514,10513,10514
DJIUSD,20040309,092100,10511,10512,10511,10512
DJIUSD,20040309,092300,10514,10515,10514,10515
DJIUSD,20040309,092400,10512,10513,10512,10513
DJIUSD,20040309,092500,10513,10519,10513,10513
DJIUSD,20040309,092600,10514,10515,10514,10514
DJIUSD,20040309,092800,10516,10517,10513,10513
DJIUSD,20040309,092900,10514,10514,10513,10513
DJIUSD,20040309,093300,10512,10515,10511,10511
DJIUSD,20040309,093500,10511,10513,10511,10513
DJIUSD,20040309,093600,10513,10513,10511,10511
DJIUSD,20040309,093700,10512,10512,10512,10512
DJIUSD,20040309,093800,10517,10518,10516,10518
DJIUSD,20040309,094800,10512,10513,10511,10511
DJIUSD,20040309,094900,10512,10512,10512,10512
DJIUSD,20040309,095300,10514,10514,10513,10513
DJIUSD,20040309,095400,10515,10515,10514,10514
DJIUSD,20040309,095700,10518,10518,10517,10517
DJIUSD,20040309,095900,10517,10517,10517,10517
DJIUSD,20040309,100000,10518,10519,10518,10519
DJIUSD,20040309,100800,10517,10518,10517,10518
DJIUSD,20040309,101500,10513,10514,10513,10514
DJIUSD,20040309,102000,10517,10518,10517,10517
DJIUSD,20040309,102200,10516,10516,10513,10513
DJIUSD,20040309,102700,10514,10515,10514,10515
DJIUSD,20040309,103000,10516,10516,10514,10516
DJIUSD,20040309,103500,10517,10519,10517,10519
DJIUSD,20040309,103700,10517,10517,10517,10517
DJIUSD,20040309,103800,10519,10520,10519,10520
DJIUSD,20040309,104600,10517,10517,10517,10517
DJIUSD,20040309,105000,10517,10518,10517,10518
DJIUSD,20040309,105200,10514,10515,10514,10514
DJIUSD,20040309,105300,10514,10515,10514,10515
DJIUSD,20040309,105400,10513,10515,10513,10514
DJIUSD,20040309,105500,10513,10513,10512,10512
DJIUSD,20040309,105700,10513,10513,10512,10513
DJIUSD,20040309,105900,10512,10513,10511,10513
DJIUSD,20040309,110200,10512,10512,10511,10511
DJIUSD,20040309,110300,10510,10512,10510,10512
DJIUSD,20040309,111400,10512,10512,10510,10510
DJIUSD,20040309,111600,10512,10513,10512,10513
DJIUSD,20040309,112300,10509,10512,10509,10509
DJIUSD,20040309,112400,10508,10508,10507,10507
DJIUSD,20040309,112800,10506,10508,10506,10508
DJIUSD,20040309,112900,10506,10507,10506,10507
DJIUSD,20040309,113000,10506,10507,10505,10505
DJIUSD,20040309,113500,10505,10506,10505,10505
DJIUSD,20040309,113600,10507,10507,10505,10506
DJIUSD,20040309,113700,10505,10505,10505,10505
DJIUSD,20040309,113800,10506,10507,10505,10505
DJIUSD,20040309,114000,10505,10507,10505,10507
DJIUSD,20040309,114200,10507,10508,10506,10506
DJIUSD,20040309,114500,10504,10505,10504,10505
DJIUSD,20040309,114700,10503,10504,10503,10503
DJIUSD,20040309,114800,10504,10505,10504,10505
DJIUSD,20040309,114900,10506,10506,10505,10505
DJIUSD,20040309,115000,10508,10508,10506,10506
DJIUSD,20040309,115100,10505,10505,10504,10504
DJIUSD,20040309,115200,10505,10506,10505,10506
DJIUSD,20040309,115300,10504,10505,10504,10505
DJIUSD,20040309,115400,10503,10503,10502,10503
DJIUSD,20040309,115500,10502,10503,10501,10501
DJIUSD,20040309,115600,10502,10502,10501,10501
DJIUSD,20040309,115700,10500,10502,10500,10501
DJIUSD,20040309,115800,10500,10500,10499,10500
DJIUSD,20040309,115900,10498,10499,10498,10499
DJIUSD,20040309,120000,10501,10501,10500,10500
DJIUSD,20040309,120100,10499,10499,10499,10499
DJIUSD,20040309,120200,10500,10500,10499,10499
DJIUSD,20040309,120300,10499,10500,10497,10497
DJIUSD,20040309,120400,10498,10498,10496,10496
DJIUSD,20040309,120500,10496,10497,10496,10497
DJIUSD,20040309,120600,10495,10495,10493,10493
DJIUSD,20040309,120700,10494,10494,10493,10494
DJIUSD,20040309,120800,10495,10495,10494,10494
DJIUSD,20040309,120900,10494,10495,10492,10495
DJIUSD,20040309,121000,10492,10492,10479,10485
DJIUSD,20040309,121100,10483,10491,10483,10490
DJIUSD,20040309,121200,10490,10493,10488,10492
DJIUSD,20040309,121300,10490,10492,10487,10489
DJIUSD,20040309,121400,10487,10488,10487,10487
DJIUSD,20040309,121500,10486,10488,10485,10488
DJIUSD,20040309,121600,10489,10491,10488,10490
DJIUSD,20040309,121700,10489,10490,10489,10490
DJIUSD,20040309,121800,10490,10493,10490,10493
DJIUSD,20040309,121900,10493,10493,10491,10491
DJIUSD,20040309,122000,10489,10489,10485,10486
DJIUSD,20040309,122100,10485,10487,10484,10486
DJIUSD,20040309,122200,10486,10487,10486,10487
DJIUSD,20040309,122300,10486,10486,10485,10485
DJIUSD,20040309,122400,10486,10488,10486,10488
DJIUSD,20040309,122500,10487,10489,10485,10489
DJIUSD,20040309,122700,10489,10490,10489,10490
DJIUSD,20040309,122800,10488,10490,10488,10489
DJIUSD,20040309,122900,10488,10491,10488,10491
DJIUSD,20040309,123000,10490,10492,10490,10492
DJIUSD,20040309,123100,10493,10493,10489,10492
DJIUSD,20040309,123200,10492,10492,10491,10491
DJIUSD,20040309,123300,10491,10492,10490,10491
DJIUSD,20040309,123400,10491,10492,10491,10491
DJIUSD,20040309,123500,10493,10497,10493,10497
DJIUSD,20040309,123600,10494,10496,10492,10492
DJIUSD,20040309,123700,10493,10494,10493,10494
DJIUSD,20040309,123800,10491,10494,10491,10494
DJIUSD,20040309,123900,10494,10495,10492,10494
DJIUSD,20040309,124000,10494,10494,10492,10493
DJIUSD,20040309,124100,10494,10498,10494,10496
DJIUSD,20040309,124200,10497,10497,10495,10495
DJIUSD,20040309,124300,10497,10497,10497,10497
DJIUSD,20040309,124400,10496,10497,10496,10497
DJIUSD,20040309,124600,10496,10497,10493,10495
DJIUSD,20040309,124700,10496,10499,10496,10497
DJIUSD,20040309,124800,10497,10499,10497,10499
DJIUSD,20040309,124900,10497,10498,10497,10498
DJIUSD,20040309,125000,10497,10500,10497,10499
DJIUSD,20040309,125100,10500,10504,10499,10503
DJIUSD,20040309,125200,10503,10503,10502,10503
DJIUSD,20040309,125300,10504,10505,10504,10505
DJIUSD,20040309,125400,10504,10505,10504,10505
DJIUSD,20040309,125500,10505,10506,10505,10506
DJIUSD,20040309,125600,10506,10507,10505,10505
DJIUSD,20040309,125700,10506,10506,10503,10503
DJIUSD,20040309,125800,10502,10505,10502,10505
DJIUSD,20040309,125900,10503,10504,10502,10504
DJIUSD,20040309,130000,10504,10507,10504,10506
DJIUSD,20040309,130100,10505,10506,10505,10505
DJIUSD,20040309,130200,10507,10507,10506,10506
DJIUSD,20040309,130400,10505,10505,10505,10505
DJIUSD,20040309,130500,10503,10505,10503,10505
DJIUSD,20040309,130600,10504,10505,10504,10505
DJIUSD,20040309,130700,10505,10505,10505,10505
DJIUSD,20040309,130800,10505,10507,10504,10506
DJIUSD,20040309,131000,10506,10506,10506,10506
DJIUSD,20040309,131100,10507,10507,10506,10506
DJIUSD,20040309,131200,10506,10507,10505,10505
DJIUSD,20040309,131300,10505,10505,10504,10504
DJIUSD,20040309,131400,10505,10507,10505,10505
DJIUSD,20040309,131500,10503,10505,10503,10505
DJIUSD,20040309,131600,10505,10506,10505,10505
DJIUSD,20040309,131700,10505,10506,10504,10505
DJIUSD,20040309,131800,10504,10505,10504,10505
DJIUSD,20040309,131900,10506,10506,10506,10506
DJIUSD,20040309,132000,10504,10506,10504,10506
DJIUSD,20040309,132100,10504,10505,10504,10505
DJIUSD,20040309,132200,10506,10506,10505,10505
DJIUSD,20040309,132300,10508,10508,10505,10505
DJIUSD,20040309,132400,10506,10506,10506,10506
DJIUSD,20040309,132500,10506,10508,10506,10508
DJIUSD,20040309,132600,10506,10508,10506,10506
DJIUSD,20040309,132700,10506,10506,10504,10506
DJIUSD,20040309,132800,10505,10507,10504,10504
DJIUSD,20040309,132900,10504,10506,10504,10505
DJIUSD,20040309,133000,10506,10507,10499,10501
DJIUSD,20040309,133100,10502,10506,10496,10496
DJIUSD,20040309,133200,10497,10499,10497,10498
DJIUSD,20040309,133300,10497,10501,10494,10499
DJIUSD,20040309,133400,10497,10500,10491,10492
DJIUSD,20040309,133500,10492,10492,10484,10485
DJIUSD,20040309,133600,10485,10489,10485,10487
DJIUSD,20040309,133700,10489,10489,10479,10485
DJIUSD,20040309,133800,10483,10490,10483,10489
DJIUSD,20040309,133900,10489,10493,10487,10488
DJIUSD,20040309,134000,10489,10496,10487,10496
DJIUSD,20040309,134100,10496,10499,10494,10499
DJIUSD,20040309,134200,10499,10499,10494,10495
DJIUSD,20040309,134300,10496,10502,10496,10499
DJIUSD,20040309,134400,10500,10501,10494,10495
DJIUSD,20040309,134500,10495,10501,10491,10499
DJIUSD,20040309,134600,10499,10503,10496,10503
DJIUSD,20040309,134700,10503,10503,10498,10500
DJIUSD,20040309,134800,10498,10502,10498,10498
DJIUSD,20040309,134900,10498,10503,10498,10503
DJIUSD,20040309,135000,10500,10504,10500,10503
DJIUSD,20040309,135100,10503,10504,10500,10503
DJIUSD,20040309,135200,10503,10503,10497,10497
DJIUSD,20040309,135300,10496,10499,10490,10493
DJIUSD,20040309,135400,10493,10496,10492,10495
DJIUSD,20040309,135500,10497,10499,10497,10499
DJIUSD,20040309,135600,10499,10505,10499,10503
DJIUSD,20040309,135700,10502,10507,10502,10504
DJIUSD,20040309,135800,10504,10511,10502,10508
DJIUSD,20040309,135900,10508,10511,10507,10508
DJIUSD,20040309,140000,10508,10511,10507,10507
DJIUSD,20040309,140100,10509,10510,10508,10509
DJIUSD,20040309,140200,10510,10515,10509,10513
DJIUSD,20040309,140300,10513,10514,10507,10508
DJIUSD,20040309,140400,10508,10513,10508,10510
DJIUSD,20040309,140500,10510,10517,10510,10513
DJIUSD,20040309,140600,10513,10515,10510,10510
DJIUSD,20040309,140700,10511,10515,10511,10513
DJIUSD,20040309,140800,10515,10515,10512,10512
DJIUSD,20040309,140900,10514,10514,10508,10509
DJIUSD,20040309,141000,10510,10511,10508,10510
DJIUSD,20040309,141100,10510,10511,10510,10511
DJIUSD,20040309,141200,10511,10512,10510,10510
DJIUSD,20040309,141300,10510,10513,10510,10510
DJIUSD,20040309,141400,10510,10512,10509,10511
DJIUSD,20040309,141500,10512,10512,10505,10505
DJIUSD,20040309,141600,10506,10507,10499,10501
DJIUSD,20040309,141700,10500,10502,10494,10495
DJIUSD,20040309,141800,10495,10499,10495,10497
DJIUSD,20040309,141900,10496,10498,10491,10491
DJIUSD,20040309,142000,10490,10497,10490,10495
DJIUSD,20040309,142100,10494,10500,10494,10500
DJIUSD,20040309,142200,10498,10501,10496,10499
DJIUSD,20040309,142300,10500,10502,10496,10502
DJIUSD,20040309,142400,10501,10506,10500,10501
DJIUSD,20040309,142500,10502,10502,10495,10497
DJIUSD,20040309,142600,10497,10498,10494,10495
DJIUSD,20040309,142700,10495,10498,10493,10495
DJIUSD,20040309,142800,10495,10497,10493,10497
DJIUSD,20040309,142900,10496,10496,10494,10495
DJIUSD,20040309,143000,10495,10499,10495,10495
DJIUSD,20040309,143100,10498,10498,10493,10494
DJIUSD,20040309,143200,10493,10495,10492,10492
DJIUSD,20040309,143300,10492,10495,10485,10488
DJIUSD,20040309,143400,10488,10492,10487,10488
DJIUSD,20040309,143500,10487,10490,10485,10488
DJIUSD,20040309,143600,10490,10493,10489,10490
DJIUSD,20040309,143700,10489,10489,10479,10484
DJIUSD,20040309,143800,10486,10486,10477,10482
DJIUSD,20040309,143900,10482,10485,10481,10484
DJIUSD,20040309,144000,10482,10486,10480,10482
DJIUSD,20040309,144100,10483,10487,10482,10485
DJIUSD,20040309,144200,10486,10491,10485,10488
DJIUSD,20040309,144300,10490,10490,10485,10485
DJIUSD,20040309,144400,10487,10491,10487,10489
DJIUSD,20040309,144500,10488,10489,10487,10489
DJIUSD,20040309,144600,10488,10489,10485,10486
DJIUSD,20040309,144700,10486,10487,10484,10485
DJIUSD,20040309,144800,10485,10487,10484,10487
DJIUSD,20040309,144900,10488,10488,10487,10487
DJIUSD,20040309,145000,10487,10488,10484,10486
DJIUSD,20040309,145100,10484,10485,10479,10479
DJIUSD,20040309,145200,10479,10481,10475,10479
DJIUSD,20040309,145300,10480,10484,10478,10480
DJIUSD,20040309,145400,10481,10483,10478,10482
DJIUSD,20040309,145500,10482,10489,10481,10489
DJIUSD,20040309,145600,10488,10490,10485,10489
DJIUSD,20040309,145700,10489,10495,10489,10495
DJIUSD,20040309,145800,10494,10496,10492,10493
DJIUSD,20040309,145900,10492,10499,10492,10496
DJIUSD,20040309,150000,10497,10500,10495,10497
DJIUSD,20040309,150100,10495,10500,10495,10497
DJIUSD,20040309,150200,10498,10499,10496,10499
DJIUSD,20040309,150300,10499,10503,10498,10502
DJIUSD,20040309,150400,10501,10503,10499,10499
DJIUSD,20040309,150500,10501,10505,10501,10505
DJIUSD,20040309,150600,10504,10505,10498,10499
DJIUSD,20040309,150700,10499,10502,10499,10502
DJIUSD,20040309,150800,10502,10504,10500,10502
DJIUSD,20040309,150900,10502,10503,10500,10500
DJIUSD,20040309,151000,10500,10501,10498,10499
DJIUSD,20040309,151100,10498,10500,10498,10500
DJIUSD,20040309,151200,10499,10502,10499,10500
DJIUSD,20040309,151300,10500,10504,10498,10503
DJIUSD,20040309,151400,10505,10505,10500,10502
DJIUSD,20040309,151500,10501,10502,10497,10498
DJIUSD,20040309,151600,10499,10499,10495,10498
DJIUSD,20040309,151700,10498,10499,10497,10498
DJIUSD,20040309,151800,10498,10499,10496,10498
DJIUSD,20040309,151900,10499,10499,10495,10495
DJIUSD,20040309,152000,10496,10496,10494,10495
DJIUSD,20040309,152100,10496,10498,10491,10493
DJIUSD,20040309,152200,10492,10492,10489,10491
DJIUSD,20040309,152300,10492,10493,10491,10493
DJIUSD,20040309,152400,10492,10494,10491,10492
DJIUSD,20040309,152500,10491,10493,10491,10493
DJIUSD,20040309,152600,10495,10496,10495,10496
DJIUSD,20040309,152700,10496,10501,10496,10501
DJIUSD,20040309,152800,10500,10503,10498,10502
DJIUSD,20040309,152900,10502,10503,10501,10502
DJIUSD,20040309,153000,10502,10504,10499,10499
DJIUSD,20040309,153100,10500,10505,10499,10502
DJIUSD,20040309,153200,10503,10503,10500,10500
DJIUSD,20040309,153300,10499,10501,10499,10501
DJIUSD,20040309,153400,10500,10500,10498,10499
DJIUSD,20040309,153500,10500,10500,10499,10500
DJIUSD,20040309,153600,10501,10503,10500,10500
DJIUSD,20040309,153700,10500,10500,10495,10495
DJIUSD,20040309,153800,10493,10498,10493,10497
DJIUSD,20040309,153900,10497,10499,10495,10497
DJIUSD,20040309,154000,10498,10498,10497,10498
DJIUSD,20040309,154100,10500,10500,10493,10493
DJIUSD,20040309,154200,10495,10495,10495,10495
DJIUSD,20040309,154300,10496,10496,10494,10494
DJIUSD,20040309,154400,10495,10496,10495,10495
DJIUSD,20040309,154500,10495,10496,10494,10495
DJIUSD,20040309,154600,10495,10496,10492,10492
DJIUSD,20040309,154700,10494,10494,10491,10491
DJIUSD,20040309,154800,10492,10492,10484,10487
DJIUSD,20040309,154900,10487,10487,10483,10484
DJIUSD,20040309,155000,10484,10486,10484,10484
DJIUSD,20040309,155100,10485,10487,10485,10487
DJIUSD,20040309,155200,10487,10488,10484,10485
DJIUSD,20040309,155300,10485,10487,10480,10480
DJIUSD,20040309,155400,10481,10482,10479,10480
DJIUSD,20040309,155500,10480,10483,10480,10482
DJIUSD,20040309,155600,10484,10484,10483,10483
DJIUSD,20040309,155700,10483,10485,10482,10482
DJIUSD,20040309,155800,10484,10484,10478,10478
DJIUSD,20040309,155900,10476,10478,10471,10472
DJIUSD,20040309,160000,10471,10472,10466,10468
DJIUSD,20040309,160100,10469,10469,10461,10463
DJIUSD,20040309,160200,10463,10464,10452,10457
DJIUSD,20040309,160300,10458,10460,10449,10454
DJIUSD,20040309,160400,10456,10463,10453,10463
DJIUSD,20040309,160500,10462,10465,10461,10465
DJIUSD,20040309,160600,10462,10464,10462,10462
DJIUSD,20040309,160700,10463,10464,10461,10462
DJIUSD,20040309,160800,10463,10464,10461,10464
DJIUSD,20040309,160900,10463,10466,10461,10465
DJIUSD,20040309,161000,10466,10466,10463,10465
DJIUSD,20040309,161100,10463,10465,10462,10463
DJIUSD,20040309,161200,10465,10465,10462,10462
DJIUSD,20040309,161300,10461,10464,10459,10460
DJIUSD,20040309,161400,10460,10460,10459,10460
DJIUSD,20040309,161500,10460,10463,10460,10462
DJIUSD,20040309,161600,10463,10465,10460,10464
DJIUSD,20040309,161700,10466,10469,10463,10469
DJIUSD,20040309,161800,10469,10471,10467,10471
DJIUSD,20040309,161900,10469,10470,10468,10470
DJIUSD,20040309,162000,10469,10469,10468,10468
DJIUSD,20040309,162100,10467,10473,10466,10472
DJIUSD,20040309,162200,10472,10475,10471,10472
DJIUSD,20040309,162300,10473,10473,10471,10471
DJIUSD,20040309,162400,10473,10474,10471,10471
DJIUSD,20040309,162500,10471,10471,10470,10470
DJIUSD,20040309,162600,10470,10472,10469,10469
DJIUSD,20040309,162700,10471,10471,10470,10470
DJIUSD,20040309,162800,10470,10470,10465,10467
DJIUSD,20040309,162900,10467,10469,10463,10467
DJIUSD,20040309,163000,10468,10474,10468,10473
DJIUSD,20040309,163100,10472,10473,10470,10473
DJIUSD,20040309,163200,10473,10474,10471,10474
DJIUSD,20040309,163300,10474,10474,10472,10473
DJIUSD,20040309,163400,10474,10474,10470,10470
DJIUSD,20040309,163500,10470,10481,10469,10480
DJIUSD,20040309,163600,10480,10481,10475,10475
DJIUSD,20040309,163700,10476,10481,10475,10479
DJIUSD,20040309,163800,10479,10490,10479,10487
DJIUSD,20040309,163900,10487,10487,10485,10485
DJIUSD,20040309,164000,10484,10486,10481,10481
DJIUSD,20040309,164100,10481,10485,10480,10484
DJIUSD,20040309,164200,10482,10484,10480,10482
DJIUSD,20040309,164300,10482,10485,10481,10483
DJIUSD,20040309,164400,10482,10484,10482,10482
DJIUSD,20040309,164500,10483,10483,10478,10480
DJIUSD,20040309,164600,10479,10482,10479,10482
DJIUSD,20040309,164700,10481,10482,10481,10481
DJIUSD,20040309,164800,10482,10486,10482,10483
DJIUSD,20040309,164900,10483,10485,10482,10482
DJIUSD,20040309,165000,10481,10482,10478,10479
DJIUSD,20040309,165100,10479,10480,10477,10479
DJIUSD,20040309,165200,10481,10481,10478,10478
DJIUSD,20040309,165300,10478,10480,10475,10475
DJIUSD,20040309,165400,10473,10476,10468,10470
DJIUSD,20040309,165500,10469,10473,10464,10467
DJIUSD,20040309,165600,10468,10468,10461,10466
DJIUSD,20040309,165700,10465,10466,10463,10465
DJIUSD,20040309,165800,10466,10467,10465,10467
DJIUSD,20040309,165900,10466,10466,10451,10457
DJIUSD,20040309,170000,10456,10458,10453,10456
DJIUSD,20040309,170100,10455,10457,10450,10456
DJIUSD,20040309,170200,10455,10459,10454,10459
DJIUSD,20040309,170300,10459,10462,10455,10459
DJIUSD,20040309,170400,10459,10463,10459,10463
DJIUSD,20040309,170500,10462,10463,10460,10461
DJIUSD,20040309,170600,10461,10461,10454,10454
DJIUSD,20040309,170700,10453,10459,10453,10457
DJIUSD,20040309,170800,10457,10458,10455,10455
DJIUSD,20040309,170900,10455,10457,10447,10449
DJIUSD,20040309,171000,10449,10455,10449,10450
DJIUSD,20040309,171100,10450,10453,10450,10453
DJIUSD,20040309,171200,10452,10455,10450,10454
DJIUSD,20040309,171300,10452,10455,10439,10444
DJIUSD,20040309,171400,10444,10445,10441,10444
DJIUSD,20040309,171500,10443,10451,10443,10451
DJIUSD,20040309,171600,10452,10452,10448,10451
DJIUSD,20040309,171700,10452,10453,10448,10453
DJIUSD,20040309,171800,10453,10455,10452,10452
DJIUSD,20040309,171900,10455,10457,10454,10456
DJIUSD,20040309,172000,10456,10459,10455,10458
DJIUSD,20040309,172100,10457,10459,10455,10459
DJIUSD,20040309,172200,10458,10460,10457,10460
DJIUSD,20040309,172300,10459,10459,10457,10458
DJIUSD,20040309,172400,10460,10460,10457,10457
DJIUSD,20040309,172500,10457,10461,10457,10460
DJIUSD,20040309,172600,10459,10461,10459,10461
DJIUSD,20040309,172700,10462,10464,10461,10464
DJIUSD,20040309,172800,10463,10467,10463,10465
DJIUSD,20040309,172900,10466,10468,10464,10465
DJIUSD,20040309,173000,10466,10466,10461,10461
DJIUSD,20040309,173100,10463,10463,10461,10461
DJIUSD,20040309,173200,10463,10463,10458,10458
DJIUSD,20040309,173300,10460,10461,10459,10460
DJIUSD,20040309,173400,10462,10467,10461,10467
DJIUSD,20040309,173500,10467,10467,10462,10465
DJIUSD,20040309,173600,10464,10464,10462,10464
DJIUSD,20040309,173700,10464,10465,10464,10465
DJIUSD,20040309,173800,10464,10464,10462,10462
DJIUSD,20040309,173900,10463,10464,10461,10461
DJIUSD,20040309,174000,10460,10463,10457,10458
DJIUSD,20040309,174100,10459,10463,10458,10458
DJIUSD,20040309,174200,10458,10461,10458,10461
DJIUSD,20040309,174300,10459,10461,10453,10454
DJIUSD,20040309,174400,10455,10456,10454,10456
DJIUSD,20040309,174500,10456,10460,10456,10457
DJIUSD,20040309,174600,10457,10458,10454,10456
DJIUSD,20040309,174700,10456,10456,10454,10456
DJIUSD,20040309,174800,10455,10464,10455,10460
DJIUSD,20040309,174900,10459,10461,10458,10461
DJIUSD,20040309,175000,10462,10462,10459,10460
DJIUSD,20040309,175100,10459,10461,10459,10461
DJIUSD,20040309,175200,10459,10460,10455,10455
DJIUSD,20040309,175300,10456,10457,10452,10455
DJIUSD,20040309,175400,10456,10457,10450,10451
DJIUSD,20040309,175500,10451,10451,10443,10443
DJIUSD,20040309,175600,10445,10450,10441,10450
DJIUSD,20040309,175700,10448,10449,10439,10439
DJIUSD,20040309,175800,10439,10443,10439,10443
DJIUSD,20040309,175900,10443,10445,10439,10444
DJIUSD,20040309,180000,10444,10449,10444,10449
DJIUSD,20040309,180100,10449,10450,10446,10446
DJIUSD,20040309,180200,10445,10448,10445,10446
DJIUSD,20040309,180300,10446,10453,10445,10452
DJIUSD,20040309,180400,10454,10456,10452,10453
DJIUSD,20040309,180500,10454,10460,10453,10455
DJIUSD,20040309,180600,10456,10459,10456,10459
DJIUSD,20040309,180700,10459,10462,10457,10462
DJIUSD,20040309,180800,10461,10467,10459,10465
DJIUSD,20040309,180900,10466,10467,10463,10467
DJIUSD,20040309,181000,10465,10468,10464,10465
DJIUSD,20040309,181100,10465,10466,10463,10463
DJIUSD,20040309,181200,10465,10466,10461,10461
DJIUSD,20040309,181300,10461,10465,10461,10463
DJIUSD,20040309,181400,10465,10466,10461,10463
DJIUSD,20040309,181500,10463,10463,10459,10460
DJIUSD,20040309,181600,10459,10460,10447,10447
DJIUSD,20040309,181700,10446,10450,10445,10450
DJIUSD,20040309,181800,10449,10451,10448,10450
DJIUSD,20040309,181900,10449,10449,10438,10442
DJIUSD,20040309,182000,10441,10443,10433,10433
DJIUSD,20040309,182100,10431,10436,10431,10435
DJIUSD,20040309,182200,10435,10440,10435,10437
DJIUSD,20040309,182300,10439,10439,10427,10431
DJIUSD,20040309,182400,10432,10441,10431,10438
DJIUSD,20040309,182500,10439,10439,10431,10434
DJIUSD,20040309,182600,10435,10437,10434,10434
DJIUSD,20040309,182700,10436,10438,10435,10438
DJIUSD,20040309,182800,10437,10438,10437,10437
DJIUSD,20040309,182900,10437,10437,10432,10436
DJIUSD,20040309,183000,10436,10440,10436,10437
DJIUSD,20040309,183100,10436,10441,10436,10441
DJIUSD,20040309,183200,10440,10442,10437,10440
DJIUSD,20040309,183300,10440,10442,10431,10434
DJIUSD,20040309,183400,10435,10436,10435,10436
DJIUSD,20040309,183500,10436,10436,10430,10435
DJIUSD,20040309,183600,10436,10442,10434,10441
DJIUSD,20040309,183700,10440,10442,10439,10439
DJIUSD,20040309,183800,10440,10441,10439,10439
DJIUSD,20040309,183900,10439,10442,10437,10437
DJIUSD,20040309,184000,10437,10439,10433,10436
DJIUSD,20040309,184100,10438,10440,10434,10436
DJIUSD,20040309,184200,10438,10442,10436,10438
DJIUSD,20040309,184300,10438,10440,10433,10434
DJIUSD,20040309,184400,10435,10439,10431,10436
DJIUSD,20040309,184500,10436,10438,10432,10435
DJIUSD,20040309,184600,10436,10440,10435,10435
DJIUSD,20040309,184700,10436,10438,10426,10426
DJIUSD,20040309,184800,10425,10432,10424,10425
DJIUSD,20040309,184900,10427,10428,10425,10426
DJIUSD,20040309,185000,10426,10430,10424,10429
DJIUSD,20040309,185100,10431,10433,10425,10430
DJIUSD,20040309,185200,10430,10432,10428,10428
DJIUSD,20040309,185300,10428,10431,10426,10427
DJIUSD,20040309,185400,10429,10429,10427,10428
DJIUSD,20040309,185500,10430,10432,10426,10431
DJIUSD,20040309,185600,10431,10435,10429,10432
DJIUSD,20040309,185700,10431,10432,10423,10429
DJIUSD,20040309,185800,10429,10431,10425,10428
DJIUSD,20040309,185900,10428,10431,10426,10429
DJIUSD,20040309,190000,10429,10433,10427,10433
DJIUSD,20040309,190100,10434,10437,10433,10433
DJIUSD,20040309,190200,10432,10439,10432,10438
DJIUSD,20040309,190300,10439,10441,10436,10438
DJIUSD,20040309,190400,10437,10439,10436,10437
DJIUSD,20040309,190500,10437,10438,10435,10438
DJIUSD,20040309,190600,10440,10440,10433,10434
DJIUSD,20040309,190700,10434,10447,10434,10441
DJIUSD,20040309,190800,10440,10444,10439,10442
DJIUSD,20040309,190900,10442,10444,10441,10442
DJIUSD,20040309,191000,10444,10449,10441,10445
DJIUSD,20040309,191100,10445,10446,10443,10446
DJIUSD,20040309,191200,10443,10448,10442,10446
DJIUSD,20040309,191300,10447,10448,10439,10440
DJIUSD,20040309,191400,10439,10442,10436,10441
DJIUSD,20040309,191500,10443,10443,10434,10435
DJIUSD,20040309,191600,10436,10438,10435,10436
DJIUSD,20040309,191700,10436,10436,10435,10436
DJIUSD,20040309,191800,10435,10437,10429,10431
DJIUSD,20040309,191900,10433,10434,10427,10429
DJIUSD,20040309,192000,10431,10432,10427,10430
DJIUSD,20040309,192100,10430,10430,10417,10417
DJIUSD,20040309,192200,10419,10422,10417,10418
DJIUSD,20040309,192300,10419,10421,10416,10419
DJIUSD,20040309,192400,10422,10422,10418,10420
DJIUSD,20040309,192500,10421,10427,10421,10425
DJIUSD,20040309,192600,10426,10430,10426,10428
DJIUSD,20040309,192700,10427,10430,10427,10429
DJIUSD,20040309,192800,10431,10437,10429,10436
DJIUSD,20040309,192900,10435,10436,10431,10432
DJIUSD,20040309,193000,10431,10434,10431,10433
DJIUSD,20040309,193100,10434,10436,10433,10434
DJIUSD,20040309,193200,10435,10437,10434,10436
DJIUSD,20040309,193300,10435,10440,10435,10440
DJIUSD,20040309,193400,10440,10440,10436,10439
DJIUSD,20040309,193500,10441,10445,10441,10445
DJIUSD,20040309,193600,10444,10444,10440,10443
DJIUSD,20040309,193700,10444,10446,10441,10443
DJIUSD,20040309,193800,10441,10448,10441,10445
DJIUSD,20040309,193900,10444,10446,10440,10441
DJIUSD,20040309,194000,10443,10446,10443,10444
DJIUSD,20040309,194100,10444,10444,10439,10442
DJIUSD,20040309,194200,10442,10444,10442,10443
DJIUSD,20040309,194300,10442,10444,10439,10442
DJIUSD,20040309,194400,10442,10449,10442,10447
DJIUSD,20040309,194500,10449,10452,10445,10452
DJIUSD,20040309,194600,10453,10458,10451,10454
DJIUSD,20040309,194700,10454,10457,10453,10456
DJIUSD,20040309,194800,10456,10462,10455,10460
DJIUSD,20040309,194900,10460,10460,10456,10458
DJIUSD,20040309,195000,10458,10460,10456,10460
DJIUSD,20040309,195100,10458,10461,10458,10461
DJIUSD,20040309,195200,10460,10462,10459,10460
DJIUSD,20040309,195300,10460,10462,10458,10461
DJIUSD,20040309,195400,10461,10462,10459,10459
DJIUSD,20040309,195500,10462,10462,10456,10457
DJIUSD,20040309,195600,10457,10459,10453,10456
DJIUSD,20040309,195700,10457,10457,10452,10453
DJIUSD,20040309,195800,10454,10454,10451,10451
DJIUSD,20040309,195900,10452,10453,10451,10451
DJIUSD,20040309,200000,10450,10454,10450,10453
DJIUSD,20040309,200100,10452,10454,10450,10451
DJIUSD,20040309,200200,10452,10453,10449,10450
DJIUSD,20040309,200300,10450,10450,10448,10449
DJIUSD,20040309,200400,10450,10452,10450,10452
DJIUSD,20040309,200500,10452,10453,10447,10450
DJIUSD,20040309,200600,10451,10451,10442,10445
DJIUSD,20040309,200700,10445,10445,10444,10445
DJIUSD,20040309,200800,10443,10446,10443,10444
DJIUSD,20040309,200900,10442,10443,10440,10440
DJIUSD,20040309,201000,10440,10441,10434,10436
DJIUSD,20040309,201100,10437,10439,10433,10438
DJIUSD,20040309,201200,10437,10438,10434,10437
DJIUSD,20040309,201300,10436,10439,10436,10439
DJIUSD,20040309,201400,10439,10443,10439,10443
DJIUSD,20040309,201500,10440,10440,10438,10439
DJIUSD,20040309,201600,10441,10441,10437,10438
DJIUSD,20040309,201700,10440,10445,10440,10442
DJIUSD,20040309,201800,10442,10444,10442,10442
DJIUSD,20040309,201900,10441,10445,10441,10445
DJIUSD,20040309,202000,10443,10445,10443,10443
DJIUSD,20040309,202100,10444,10446,10444,10444
DJIUSD,20040309,202200,10446,10447,10446,10446
DJIUSD,20040309,202300,10446,10446,10445,10446
DJIUSD,20040309,202400,10446,10446,10446,10446
DJIUSD,20040309,202500,10446,10449,10446,10449
DJIUSD,20040309,202600,10448,10451,10448,10451
DJIUSD,20040309,202800,10450,10451,10450,10451
DJIUSD,20040309,202900,10450,10450,10449,10450
DJIUSD,20040309,203000,10451,10451,10448,10451
DJIUSD,20040309,203100,10449,10449,10446,10448
DJIUSD,20040309,203200,10447,10447,10446,10446
DJIUSD,20040309,203400,10446,10446,10445,10445
DJIUSD,20040309,203500,10445,10447,10445,10447
DJIUSD,20040309,203600,10447,10450,10447,10450
DJIUSD,20040309,203700,10450,10450,10446,10446
DJIUSD,20040309,203800,10447,10447,10446,10446
DJIUSD,20040309,203900,10447,10447,10444,10445
DJIUSD,20040309,204100,10447,10447,10444,10446
DJIUSD,20040309,204400,10446,10447,10444,10445
DJIUSD,20040309,204600,10446,10446,10445,10445
DJIUSD,20040309,204800,10448,10448,10447,10447
DJIUSD,20040309,204900,10446,10449,10446,10449
DJIUSD,20040309,205000,10447,10448,10447,10448
DJIUSD,20040309,205100,10447,10448,10447,10448
DJIUSD,20040309,205300,10448,10448,10445,10445
DJIUSD,20040309,205500,10445,10447,10445,10445
DJIUSD,20040309,205600,10445,10448,10445,10448
DJIUSD,20040309,205700,10449,10450,10448,10448
DJIUSD,20040309,205800,10448,10451,10447,10447
DJIUSD,20040309,205900,10447,10448,10440,10440
SPXUSD,20040309,000500,1144,1144,1143,1144
SPXUSD,20040309,000600,1143,1144,1143,1143
SPXUSD,20040309,000700,1145,1145,1144,1144
SPXUSD,20040309,001300,1143,1145,1143,1145
SPXUSD,20040309,001400,1145,1145,1143,1143
SPXUSD,20040309,001500,1144,1144,1143,1144
SPXUSD,20040309,001700,1144,1144,1143,1144
SPXUSD,20040309,001800,1143,1144,1143,1144
SPXUSD,20040309,001900,1144,1145,1143,1144
SPXUSD,20040309,002100,1144,1144,1143,1143
SPXUSD,20040309,002200,1143,1144,1143,1144
SPXUSD,20040309,002300,1143,1143,1143,1143
SPXUSD,20040309,002400,1144,1144,1143,1143
SPXUSD,20040309,002700,1144,1144,1143,1143
SPXUSD,20040309,002800,1144,1144,1143,1143
SPXUSD,20040309,002900,1144,1145,1144,1145
SPXUSD,20040309,003000,1144,1144,1144,1144
SPXUSD,20040309,003300,1143,1144,1143,1144
SPXUSD,20040309,003600,1144,1144,1143,1143
SPXUSD,20040309,003800,1143,1143,1143,1143
SPXUSD,20040309,003900,1142,1144,1142,1144
SPXUSD,20040309,004000,1143,1144,1143,1144
SPXUSD,20040309,004100,1144,1144,1144,1144
SPXUSD,20040309,004500,1143,1143,1143,1143
SPXUSD,20040309,004700,1144,1144,1143,1143
SPXUSD,20040309,004800,1143,1144,1143,1143
SPXUSD,20040309,005100,1144,1144,1143,1143
SPXUSD,20040309,005200,1144,1144,1144,1144
SPXUSD,20040309,005300,1143,1143,1143,1143
SPXUSD,20040309,005400,1143,1143,1143,1143
SPXUSD,20040309,005900,1143,1144,1143,1144
SPXUSD,20040309,010400,1143,1144,1143,1143
SPXUSD,20040309,010500,1143,1144,1143,1144
SPXUSD,20040309,010700,1143,1145,1143,1145
SPXUSD,20040309,010900,1143,1144,1143,1144
SPXUSD,20040309,011000,1144,1144,1143,1144
SPXUSD,20040309,011200,1143,1144,1143,1144
SPXUSD,20040309,011300,1144,1144,1144,1144
SPXUSD,20040309,011400,1144,1144,1143,1144
SPXUSD,20040309,011500,1143,1143,1143,1143
SPXUSD,20040309,011600,1144,1144,1143,1143
SPXUSD,20040309,011900,1144,1144,1143,1143
SPXUSD,20040309,012200,1143,1144,1143,1144
SPXUSD,20040309,012400,1144,1144,1142,1142
SPXUSD,20040309,012500,1144,1144,1143,1144
SPXUSD,20040309,012600,1143,1145,1143,1144
SPXUSD,20040309,012700,1144,1144,1143,1143
SPXUSD,20040309,012800,1145,1145,1144,1144
SPXUSD,20040309,012900,1143,1145,1143,1144
SPXUSD,20040309,013000,1144,1144,1143,1143
SPXUSD,20040309,013100,1143,1144,1143,1144
SPXUSD,20040309,013300,1143,1144,1143,1143
SPXUSD,20040309,013400,1143,1144,1143,1144
SPXUSD,20040309,013500,1143,1144,1143,1143
SPXUSD,20040309,013600,1143,1144,1143,1144
SPXUSD,20040309,014000,1143,1144,1143,1144
SPXUSD,20040309,014200,1143,1144,1143,1144
SPXUSD,20040309,014500,1144,1144,1144,1144
SPXUSD,20040309,014600,1143,1144,1143,1144
SPXUSD,20040309,014700,1144,1144,1144,1144
SPXUSD,20040309,014800,1143,1144,1143,1143
SPXUSD,20040309,014900,1144,1144,1143,1144
SPXUSD,20040309,015100,1143,1144,1143,1144
SPXUSD,20040309,015200,1145,1145,1143,1145
SPXUSD,20040309,015300,1144,1145,1143,1144
SPXUSD,20040309,015400,1145,1145,1143,1144
SPXUSD,20040309,015500,1143,1144,1143,1144
SPXUSD,20040309,015600,1144,1144,1143,1143
SPXUSD,20040309,015700,1144,1145,1143,1145
SPXUSD,20040309,015800,1144,1144,1143,1143
SPXUSD,20040309,020000,1143,1144,1143,1144
SPXUSD,20040309,020100,1144,1144,1144,1144
SPXUSD,20040309,020200,1143,1144,1143,1143
SPXUSD,20040309,020300,1143,1144,1143,1144
SPXUSD,20040309,020400,1143,1144,1143,1144
SPXUSD,20040309,020500,1144,1144,1144,1144
SPXUSD,20040309,020600,1144,1144,1144,1144
SPXUSD,20040309,020700,1144,1144,1144,1144
SPXUSD,20040309,020800,1143,1143,1143,1143
SPXUSD,20040309,021100,1143,1144,1143,1143
SPXUSD,20040309,021200,1144,1145,1144,1145
SPXUSD,20040309,021300,1143,1144,1143,1144
SPXUSD,20040309,021400,1144,1145,1143,1144
SPXUSD,20040309,021600,1144,1145,1144,1145
SPXUSD,20040309,021700,1143,1144,1143,1144
SPXUSD,20040309,021800,1143,1143,1143,1143
SPXUSD,20040309,021900,1143,1144,1143,1144
SPXUSD,20040309,022000,1144,1145,1143,1143
SPXUSD,20040309,022100,1145,1145,1144,1144
SPXUSD,20040309,022400,1143,1144,1143,1144
SPXUSD,20040309,023000,1144,1144,1143,1144
SPXUSD,20040309,023100,1144,1145,1144,1145
SPXUSD,20040309,023700,1143,1145,1143,1144
SPXUSD,20040309,023800,1144,1145,1143,1145
SPXUSD,20040309,024000,1145,1145,1144,1145
SPXUSD,20040309,024100,1144,1144,1143,1143
SPXUSD,20040309,024200,1144,1144,1143,1143
SPXUSD,20040309,024300,1144,1145,1144,1145
SPXUSD,20040309,024400,1144,1144,1143,1143
SPXUSD,20040309,024500,1145,1145,1145,1145
SPXUSD,20040309,024600,1143,1145,1143,1143
SPXUSD,20040309,024900,1144,1145,1144,1145
SPXUSD,20040309,025100,1143,1145,1143,1144
SPXUSD,20040309,025400,1143,1145,1143,1144
SPXUSD,20040309,025500,1143,1144,1143,1144
SPXUSD,20040309,025600,1143,1145,1143,1144
SPXUSD,20040309,025900,1145,1145,1143,1143
SPXUSD,20040309,030300,1143,1144,1143,1144
SPXUSD,20040309,030400,1144,1145,1144,1144
SPXUSD,20040309,031000,1144,1145,1144,1145
SPXUSD,20040309,031200,1144,1144,1143,1144
SPXUSD,20040309,031300,1144,1144,1144,1144
SPXUSD,20040309,031600,1144,1145,1144,1145
SPXUSD,20040309,032300,1143,1143,1143,1143
SPXUSD,20040309,032400,1144,1145,1144,1144
SPXUSD,20040309,032600,1144,1144,1143,1144
SPXUSD,20040309,032700,1143,1144,1143,1144
SPXUSD,20040309,032800,1143,1144,1143,1144
SPXUSD,20040309,033000,1143,1144,1143,1144
SPXUSD,20040309,033300,1145,1145,1143,1143
SPXUSD,20040309,033400,1144,1144,1143,1143
SPXUSD,20040309,033600,1143,1144,1143,1144
SPXUSD,20040309,033700,1143,1144,1143,1143
SPXUSD,20040309,034000,1145,1145,1144,1144
SPXUSD,20040309,034100,1143,1144,1143,1144
SPXUSD,20040309,034200,1144,1145,1144,1145
SPXUSD,20040309,034400,1144,1144,1144,1144
SPXUSD,20040309,034500,1145,1145,1143,1143
SPXUSD,20040309,035000,1145,1145,1143,1143
SPXUSD,20040309,035100,1144,1145,1144,1145
SPXUSD,20040309,035200,1144,1145,1144,1145
SPXUSD,20040309,035300,1144,1145,1144,1144
SPXUSD,20040309,035400,1144,1144,1144,1144
SPXUSD,20040309,035500,1143,1144,1143,1143
SPXUSD,20040309,035600,1143,1144,1143,1144
SPXUSD,20040309,035700,1144,1145,1144,1145
SPXUSD,20040309,035900,1144,1145,1144,1144
SPXUSD,20040309,040200,1144,1145,1144,1145
SPXUSD,20040309,040400,1145,1145,1144,1144
SPXUSD,20040309,040500,1144,1144,1144,1144
SPXUSD,20040309,040800,1144,1145,1144,1144
SPXUSD,20040309,041000,1144,1145,1144,1145
SPXUSD,20040309,041200,1144,1144,1144,1144
SPXUSD,20040309,041300,1143,1144,1143,1144
SPXUSD,20040309,041400,1143,1144,1143,1144
SPXUSD,20040309,041500,1144,1144,1144,1144
SPXUSD,20040309,041600,1143,1143,1143,1143
SPXUSD,20040309,041700,1144,1144,1144,1144
SPXUSD,20040309,041800,1145,1145,1144,1144
SPXUSD,20040309,042500,1144,1144,1143,1143
SPXUSD,20040309,042700,1145,1145,1144,1144
SPXUSD,20040309,043000,1144,1145,1143,1144
SPXUSD,20040309,043100,1144,1144,1143,1143
SPXUSD,20040309,043200,1143,1144,1143,1144
SPXUSD,20040309,043300,1144,1144,1143,1143
SPXUSD,20040309,043400,1144,1144,1144,1144
SPXUSD,20040309,043500,1143,1144,1143,1144
SPXUSD,20040309,043700,1145,1145,1144,1144
SPXUSD,20040309,043800,1145,1145,1144,1144
SPXUSD,20040309,044000,1144,1145,1144,1145
SPXUSD,20040309,044200,1145,1145,1145,1145
SPXUSD,20040309,044400,1143,1144,1143,1144
SPXUSD,20040309,045100,1144,1144,1144,1144
SPXUSD,20040309,045200,1144,1144,1143,1144
SPXUSD,20040309,050200,1144,1144,1143,1143
SPXUSD,20040309,050300,1144,1144,1143,1144
SPXUSD,20040309,050400,1144,1144,1143,1144
SPXUSD,20040309,050600,1145,1145,1143,1143
SPXUSD,20040309,050700,1143,1145,1143,1145
SPXUSD,20040309,050800,1144,1144,1143,1143
SPXUSD,20040309,050900,1145,1145,1143,1144
SPXUSD,20040309,051300,1144,1145,1144,1145
SPXUSD,20040309,051500,1144,1145,1144,1145
SPXUSD,20040309,051600,1144,1144,1144,1144
SPXUSD,20040309,051700,1143,1145,1143,1144
SPXUSD,20040309,052000,1144,1145,1144,1144
SPXUSD,20040309,052200,1145,1145,1144,1145
SPXUSD,20040309,052300,1145,1145,1145,1145
SPXUSD,20040309,052400,1143,1145,1143,1143
SPXUSD,20040309,052900,1145,1145,1144,1144
SPXUSD,20040309,053000,1144,1144,1144,1144
SPXUSD,20040309,053200,1144,1145,1143,1143
SPXUSD,20040309,053300,1145,1145,1145,1145
SPXUSD,20040309,053600,1144,1145,1143,1144
SPXUSD,20040309,053800,1145,1145,1144,1144
SPXUSD,20040309,054400,1144,1144,1144,1144
SPXUSD,20040309,054500,1144,1144,1143,1144
SPXUSD,20040309,054600,1144,1145,1144,1145
SPXUSD,20040309,054800,1144,1145,1143,1145
SPXUSD,20040309,054900,1143,1144,1143,1143
SPXUSD,20040309,055000,1144,1144,1143,1143
SPXUSD,20040309,055100,1143,1145,1143,1143
SPXUSD,20040309,055500,1145,1145,1144,1145
SPXUSD,20040309,060200,1144,1144,1143,1143
SPXUSD,20040309,060400,1145,1145,1144,1144
SPXUSD,20040309,060500,1144,1145,1144,1145
SPXUSD,20040309,060900,1144,1144,1144,1144
SPXUSD,20040309,061000,1145,1145,1145,1145
SPXUSD,20040309,061100,1144,1145,1144,1145
SPXUSD,20040309,061200,1144,1145,1144,1144
SPXUSD,20040309,061800,1145,1145,1145,1145
SPXUSD,20040309,061900,1145,1145,1144,1145
SPXUSD,20040309,062000,1144,1145,1144,1145
SPXUSD,20040309,062800,1145,1145,1144,1144
SPXUSD,20040309,062900,1144,1145,1144,1145
SPXUSD,20040309,063000,1145,1146,1145,1146
SPXUSD,20040309,063400,1146,1146,1145,1145
SPXUSD,20040309,063700,1146,1146,1144,1144
SPXUSD,20040309,063800,1145,1145,1145,1145
SPXUSD,20040309,063900,1145,1145,1145,1145
SPXUSD,20040309,064000,1144,1145,1144,1145
SPXUSD,20040309,064100,1146,1146,1144,1144
SPXUSD,20040309,064200,1144,1145,1144,1145
SPXUSD,20040309,064300,1144,1145,1144,1144
SPXUSD,20040309,064500,1145,1145,1144,1145
SPXUSD,20040309,064900,1145,1145,1144,1145
SPXUSD,20040309,065200,1144,1145,1144,1144
SPXUSD,20040309,065300,1144,1145,1144,1145
SPXUSD,20040309,065400,1144,1145,1144,1144
SPXUSD,20040309,065600,1145,1145,1145,1145
SPXUSD,20040309,065700,1144,1144,1144,1144
SPXUSD,20040309,065800,1144,1145,1144,1145
SPXUSD,20040309,065900,1145,1146,1145,1145
SPXUSD,20040309,070000,1145,1145,1145,1145
SPXUSD,20040309,070100,1145,1145,1145,1145
SPXUSD,20040309,070200,1144,1144,1144,1144
SPXUSD,20040309,070300,1145,1145,1144,1144
SPXUSD,20040309,070700,1146,1146,1144,1144
SPXUSD,20040309,070800,1145,1146,1145,1145
SPXUSD,20040309,070900,1144,1144,1144,1144
SPXUSD,20040309,071000,1145,1145,1144,1144
SPXUSD,20040309,071100,1145,1145,1144,1144
SPXUSD,20040309,071500,1145,1145,1145,1145
SPXUSD,20040309,071600,1144,1145,1144,1145
SPXUSD,20040309,071700,1144,1145,1144,1145
SPXUSD,20040309,071800,1144,1146,1144,1145
SPXUSD,20040309,072100,1145,1146,1144,1146
SPXUSD,20040309,072400,1146,1146,1144,1144
SPXUSD,20040309,072700,1145,1146,1144,1145
SPXUSD,20040309,072800,1144,1146,1144,1144
SPXUSD,20040309,072900,1145,1145,1145,1145
SPXUSD,20040309,073000,1145,1145,1144,1144
SPXUSD,20040309,073100,1144,1144,1144,1144
SPXUSD,20040309,073200,1145,1145,1145,1145
SPXUSD,20040309,073300,1144,1146,1144,1146
SPXUSD,20040309,073400,1145,1146,1144,1144
SPXUSD,20040309,073500,1146,1146,1144,1144
SPXUSD,20040309,073600,1145,1145,1144,1145
SPXUSD,20040309,073700,1145,1145,1144,1144
SPXUSD,20040309,074000,1146,1146,1144,1146
SPXUSD,20040309,074100,1145,1145,1144,1144
SPXUSD,20040309,074200,1145,1146,1144,1145
SPXUSD,20040309,074400,1144,1146,1144,1145
SPXUSD,20040309,074600,1145,1146,1145,1146
SPXUSD,20040309,074700,1144,1145,1144,1145
SPXUSD,20040309,074800,1145,1145,1144,1145
SPXUSD,20040309,074900,1145,1145,1145,1145
SPXUSD,20040309,075000,1144,1145,1144,1145
SPXUSD,20040309,075100,1145,1145,1144,1144
SPXUSD,20040309,075200,1144,1145,1144,1145
SPXUSD,20040309,075300,1144,1145,1144,1144
SPXUSD,20040309,075400,1145,1145,1144,1144
SPXUSD,20040309,075500,1145,1145,1144,1144
SPXUSD,20040309,075600,1144,1144,1144,1144
SPXUSD,20040309,075700,1144,1145,1144,1144
SPXUSD,20040309,075800,1145,1145,1144,1144
SPXUSD,20040309,075900,1144,1145,1144,1145
SPXUSD,20040309,080000,1145,1145,1144,1144
SPXUSD,20040309,080100,1145,1146,1144,1146
SPXUSD,20040309,080200,1144,1146,1144,1145
SPXUSD,20040309,080300,1144,1145,1144,1145
SPXUSD,20040309,080400,1146,1146,1144,1144
SPXUSD,20040309,080500,1145,1146,1144,1144
SPXUSD,20040309,080600,1144,1146,1144,1145
SPXUSD,20040309,080700,1145,1145,1145,1145
SPXUSD,20040309,080800,1145,1145,1145,1145
SPXUSD,20040309,080900,1145,1145,1144,1145
SPXUSD,20040309,081000,1146,1146,1145,1146
SPXUSD,20040309,081100,1146,1146,1145,1146
SPXUSD,20040309,081200,1146,1146,1144,1144
SPXUSD,20040309,081300,1146,1146,1144,1144
SPXUSD,20040309,081400,1145,1146,1145,1146
SPXUSD,20040309,081500,1145,1146,1145,1145
SPXUSD,20040309,081600,1145,1146,1144,1146
SPXUSD,20040309,081700,1146,1146,1145,1145
SPXUSD,20040309,081800,1146,1146,1146,1146
SPXUSD,20040309,081900,1146,1146,1145,1145
SPXUSD,20040309,082000,1145,1146,1145,1146
SPXUSD,20040309,082100,1146,1146,1145,1145
SPXUSD,20040309,082200,1145,1145,1145,1145
SPXUSD,20040309,082300,1146,1146,1145,1146
SPXUSD,20040309,082400,1145,1145,1144,1145
SPXUSD,20040309,082500,1145,1146,1144,1146
SPXUSD,20040309,082600,1145,1145,1145,1145
SPXUSD,20040309,082700,1146,1146,1145,1145
SPXUSD,20040309,082800,1146,1146,1144,1144
SPXUSD,20040309,082900,1144,1146,1144,1146
SPXUSD,20040309,083000,1146,1146,1145,1146
SPXUSD,20040309,083100,1145,1146,1145,1146
SPXUSD,20040309,083200,1145,1146,1145,1145
SPXUSD,20040309,083300,1145,1145,1145,1145
SPXUSD,20040309,083400,1146,1146,1145,1145
SPXUSD,20040309,083500,1145,1145,1145,1145
SPXUSD,20040309,083600,1145,1147,1145,1146
SPXUSD,20040309,083700,1145,1145,1145,1145
SPXUSD,20040309,083800,1146,1146,1145,1146
SPXUSD,20040309,083900,1145,1147,1145,1147
SPXUSD,20040309,084000,1146,1146,1145,1145
SPXUSD,20040309,084100,1146,1146,1146,1146
SPXUSD,20040309,084200,1145,1146,1145,1146
SPXUSD,20040309,084300,1147,1147,1146,1146
SPXUSD,20040309,084400,1145,1145,1145,1145
SPXUSD,20040309,084500,1147,1147,1146,1147
SPXUSD,20040309,084600,1145,1147,1145,1146
SPXUSD,20040309,084700,1146,1146,1146,1146
SPXUSD,20040309,084800,1146,1146,1145,1146
SPXUSD,20040309,084900,1146,1146,1146,1146
SPXUSD,20040309,085000,1146,1146,1146,1146
SPXUSD,20040309,085100,1145,1145,1145,1145
SPXUSD,20040309,085200,1146,1146,1145,1145
SPXUSD,20040309,085300,1145,1146,1145,1146
SPXUSD,20040309,085400,1145,1145,1145,1145
SPXUSD,20040309,085600,1145,1146,1145,1146
SPXUSD,20040309,085700,1146,1146,1145,1145
SPXUSD,20040309,085800,1145,1145,1145,1145
SPXUSD,20040309,090100,1146,1146,1146,1146
SPXUSD,20040309,090200,1146,1146,1145,1146
SPXUSD,20040309,090300,1145,1146,1145,1145
SPXUSD,20040309,090400,1146,1146,1146,1146
SPXUSD,20040309,090500,1146,1147,1146,1147
SPXUSD,20040309,090600,1145,1146,1145,1145
SPXUSD,20040309,090700,1146,1146,1145,1145
SPXUSD,20040309,090800,1147,1147,1146,1146
SPXUSD,20040309,090900,1146,1146,1146,1146
SPXUSD,20040309,091000,1145,1146,1145,1146
SPXUSD,20040309,091100,1146,1147,1145,1145
SPXUSD,20040309,091400,1146,1147,1146,1147
SPXUSD,20040309,091500,1146,1147,1146,1146
SPXUSD,20040309,091600,1146,1146,1145,1145
SPXUSD,20040309,091700,1146,1147,1145,1145
SPXUSD,20040309,091800,1146,1146,1145,1146
SPXUSD,20040309,091900,1145,1146,1145,1145
SPXUSD,20040309,092100,1146,1146,1146,1146
SPXUSD,20040309,092200,1145,1146,1145,1145
SPXUSD,20040309,092300,1145,1146,1145,1146
SPXUSD,20040309,092400,1146,1146,1145,1145
SPXUSD,20040309,092500,1146,1147,1145,1147
SPXUSD,20040309,092600,1146,1146,1145,1145
SPXUSD,20040309,092700,1145,1146,1145,1146
SPXUSD,20040309,092800,1147,1147,1146,1146
SPXUSD,20040309,092900,1145,1146,1145,1146
SPXUSD,20040309,093000,1145,1146,1145,1146
SPXUSD,20040309,093100,1146,1147,1145,1145
SPXUSD,20040309,093200,1146,1146,1145,1146
SPXUSD,20040309,093300,1146,1146,1145,1145
SPXUSD,20040309,093400,1145,1147,1145,1147
SPXUSD,20040309,093500,1147,1147,1145,1146
SPXUSD,20040309,093600,1145,1146,1144,1146
SPXUSD,20040309,093700,1146,1146,1145,1145
SPXUSD,20040309,093800,1146,1146,1145,1145
SPXUSD,20040309,093900,1145,1146,1145,1145
SPXUSD,20040309,094000,1145,1146,1145,1145
SPXUSD,20040309,094200,1146,1146,1145,1145
SPXUSD,20040309,094300,1145,1147,1145,1147
SPXUSD,20040309,094400,1145,1146,1145,1146
SPXUSD,20040309,094500,1147,1147,1146,1146
SPXUSD,20040309,094600,1147,1147,1145,1145
SPXUSD,20040309,094700,1145,1147,1145,1145
SPXUSD,20040309,095000,1145,1145,1145,1145
SPXUSD,20040309,095100,1145,1145,1145,1145
SPXUSD,20040309,095400,1145,1146,1145,1146
SPXUSD,20040309,095500,1146,1146,1145,1145
SPXUSD,20040309,095700,1146,1146,1144,1144
SPXUSD,20040309,095800,1145,1146,1145,1146
SPXUSD,20040309,095900,1144,1146,1144,1146
SPXUSD,20040309,100000,1145,1145,1145,1145
SPXUSD,20040309,100100,1145,1146,1145,1145
SPXUSD,20040309,100200,1145,1146,1145,1146
SPXUSD,20040309,100300,1145,1146,1145,1145
SPXUSD,20040309,100400,1144,1146,1144,1146
SPXUSD,20040309,100600,1145,1146,1145,1146
SPXUSD,20040309,100700,1145,1145,1145,1145
SPXUSD,20040309,100800,1146,1146,1144,1145
SPXUSD,20040309,100900,1146,1146,1145,1146
SPXUSD,20040309,101000,1144,1146,1144,1144
SPXUSD,20040309,101100,1144,1146,1144,1145
SPXUSD,20040309,101200,1146,1146,1144,1144
SPXUSD,20040309,101300,1144,1146,1144,1145
SPXUSD,20040309,101400,1146,1146,1145,1145
SPXUSD,20040309,101500,1145,1145,1145,1145
SPXUSD,20040309,101700,1144,1145,1144,1145
SPXUSD,20040309,101800,1145,1145,1144,1144
SPXUSD,20040309,101900,1144,1146,1144,1144
SPXUSD,20040309,102000,1146,1146,1144,1146
SPXUSD,20040309,102100,1145,1145,1144,1144
SPXUSD,20040309,102200,1146,1146,1144,1144
SPXUSD,20040309,102300,1145,1145,1145,1145
SPXUSD,20040309,102400,1146,1146,1144,1144
SPXUSD,20040309,102500,1145,1146,1144,1145
SPXUSD,20040309,102600,1146,1146,1144,1146
SPXUSD,20040309,102700,1145,1146,1145,1146
SPXUSD,20040309,102800,1145,1145,1144,1145
SPXUSD,20040309,102900,1145,1145,1145,1145
SPXUSD,20040309,103000,1144,1145,1144,1145
SPXUSD,20040309,103100,1146,1146,1144,1145
SPXUSD,20040309,103200,1144,1144,1144,1144
SPXUSD,20040309,103300,1144,1146,1144,1145
SPXUSD,20040309,103400,1145,1145,1145,1145
SPXUSD,20040309,103500,1146,1146,1145,1145
SPXUSD,20040309,103600,1145,1145,1145,1145
SPXUSD,20040309,103700,1145,1145,1144,1144
SPXUSD,20040309,104000,1145,1146,1145,1145
SPXUSD,20040309,104200,1145,1145,1145,1145
SPXUSD,20040309,104300,1145,1146,1144,1146
SPXUSD,20040309,104500,1146,1146,1144,1144
SPXUSD,20040309,104700,1145,1146,1145,1146
SPXUSD,20040309,104900,1145,1146,1145,1146
SPXUSD,20040309,105000,1145,1146,1144,1146
SPXUSD,20040309,105100,1145,1145,1145,1145
SPXUSD,20040309,105200,1146,1146,1145,1145
SPXUSD,20040309,105300,1145,1145,1144,1144
SPXUSD,20040309,105400,1146,1146,1145,1145
SPXUSD,20040309,105500,1145,1146,1145,1146
SPXUSD,20040309,105600,1146,1146,1145,1146
SPXUSD,20040309,105700,1146,1146,1145,1145
SPXUSD,20040309,105800,1145,1145,1144,1144
SPXUSD,20040309,105900,1146,1146,1144,1144
SPXUSD,20040309,110000,1144,1146,1144,1146
SPXUSD,20040309,110100,1144,1145,1144,1145
SPXUSD,20040309,110200,1145,1145,1145,1145
SPXUSD,20040309,110400,1144,1146,1144,1146
SPXUSD,20040309,110700,1146,1146,1144,1145
SPXUSD,20040309,110800,1145,1145,1144,1145
SPXUSD,20040309,110900,1145,1145,1144,1144
SPXUSD,20040309,111300,1145,1145,1145,1145
SPXUSD,20040309,111400,1146,1146,1145,1145
SPXUSD,20040309,111600,1145,1146,1145,1146
SPXUSD,20040309,111700,1146,1146,1144,1144
SPXUSD,20040309,111900,1145,1146,1145,1146
SPXUSD,20040309,112100,1145,1146,1145,1146
SPXUSD,20040309,112200,1145,1145,1145,1145
SPXUSD,20040309,112300,1146,1146,1146,1146
SPXUSD,20040309,112600,1145,1145,1145,1145
SPXUSD,20040309,112700,1145,1146,1145,1146
SPXUSD,20040309,112800,1146,1146,1145,1145
SPXUSD,20040309,113400,1146,1146,1145,1145
SPXUSD,20040309,113500,1145,1146,1145,1146
SPXUSD,20040309,113600,1145,1145,1145,1145
SPXUSD,20040309,113700,1145,1146,1145,1146
SPXUSD,20040309,113800,1146,1146,1145,1145
SPXUSD,20040309,114000,1145,1146,1145,1146
SPXUSD,20040309,114100,1145,1145,1145,1145
SPXUSD,20040309,114200,1145,1146,1145,1146
SPXUSD,20040309,114300,1146,1146,1145,1145
SPXUSD,20040309,114400,1145,1145,1145,1145
SPXUSD,20040309,114900,1145,1145,1145,1145
SPXUSD,20040309,115000,1146,1146,1145,1145
SPXUSD,20040309,115100,1146,1146,1146,1146
SPXUSD,20040309,115200,1144,1145,1144,1144
SPXUSD,20040309,115400,1144,1145,1144,1145
SPXUSD,20040309,115500,1144,1146,1144,1145
SPXUSD,20040309,115600,1144,1145,1144,1145
SPXUSD,20040309,115700,1145,1145,1144,1144
SPXUSD,20040309,115800,1145,1145,1144,1144
SPXUSD,20040309,115900,1145,1145,1144,1144
SPXUSD,20040309,120000,1144,1145,1144,1144
SPXUSD,20040309,120200,1144,1145,1144,1145
SPXUSD,20040309,120300,1144,1145,1144,1144
SPXUSD,20040309,120400,1145,1145,1145,1145
SPXUSD,20040309,120700,1144,1145,1144,1145
SPXUSD,20040309,120800,1145,1145,1144,1145
SPXUSD,20040309,120900,1144,1145,1144,1145
SPXUSD,20040309,121100,1144,1145,1144,1145
SPXUSD,20040309,121400,1144,1145,1143,1143
SPXUSD,20040309,121500,1144,1145,1144,1145
SPXUSD,20040309,121600,1145,1145,1144,1144
SPXUSD,20040309,121700,1144,1145,1144,1144
SPXUSD,20040309,121800,1144,1144,1144,1144
SPXUSD,20040309,121900,1144,1145,1144,1145
SPXUSD,20040309,122500,1145,1145,1144,1145
SPXUSD,20040309,122600,1144,1145,1144,1144
SPXUSD,20040309,122700,1145,1145,1143,1143
SPXUSD,20040309,123000,1145,1145,1143,1143
SPXUSD,20040309,123100,1145,1145,1144,1144
SPXUSD,20040309,123200,1145,1145,1145,1145
SPXUSD,20040309,123500,1145,1145,1144,1145
SPXUSD,20040309,123600,1144,1145,1144,1144
SPXUSD,20040309,123700,1143,1144,1143,1144
SPXUSD,20040309,123800,1145,1145,1144,1144
SPXUSD,20040309,123900,1143,1145,1143,1143
SPXUSD,20040309,124000,1145,1145,1143,1143
SPXUSD,20040309,124100,1144,1145,1143,1144
SPXUSD,20040309,124200,1143,1145,1143,1145
SPXUSD,20040309,124300,1143,1145,1143,1145
SPXUSD,20040309,124400,1143,1144,1143,1144
SPXUSD,20040309,124500,1143,1145,1143,1144
SPXUSD,20040309,124600,1143,1144,1143,1144
SPXUSD,20040309,124700,1143,1144,1143,1144
SPXUSD,20040309,124800,1144,1144,1143,1143
SPXUSD,20040309,124900,1144,1144,1143,1144
SPXUSD,20040309,125000,1144,1144,1143,1143
SPXUSD,20040309,125100,1144,1144,1143,1143
SPXUSD,20040309,125200,1143,1144,1143,1143
SPXUSD,20040309,125300,1143,1144,1142,1144
SPXUSD,20040309,125400,1143,1143,1143,1143
SPXUSD,20040309,125500,1143,1143,1143,1143
SPXUSD,20040309,125600,1143,1144,1142,1142
SPXUSD,20040309,125700,1143,1144,1142,1142
SPXUSD,20040309,125800,1142,1143,1142,1143
SPXUSD,20040309,125900,1143,1144,1142,1144
SPXUSD,20040309,130000,1142,1143,1142,1143
SPXUSD,20040309,130100,1143,1144,1143,1143
SPXUSD,20040309,130200,1142,1144,1142,1142
SPXUSD,20040309,130300,1143,1144,1143,1144
SPXUSD,20040309,130400,1142,1144,1142,1143
SPXUSD,20040309,130500,1143,1143,1143,1143
SPXUSD,20040309,130600,1143,1143,1142,1142
SPXUSD,20040309,130700,1143,1143,1142,1142
SPXUSD,20040309,130800,1142,1142,1141,1141
SPXUSD,20040309,130900,1142,1143,1142,1143
SPXUSD,20040309,131000,1142,1143,1142,1143
SPXUSD,20040309,131100,1142,1142,1141,1141
SPXUSD,20040309,131200,1141,1142,1141,1142
SPXUSD,20040309,131300,1142,1143,1142,1142
SPXUSD,20040309,131400,1143,1143,1141,1143
SPXUSD,20040309,131500,1142,1143,1142,1143
SPXUSD,20040309,131600,1142,1142,1141,1141
SPXUSD,20040309,131700,1142,1142,1141,1141
SPXUSD,20040309,131800,1141,1143,1141,1143
SPXUSD,20040309,131900,1141,1143,1141,1141
SPXUSD,20040309,132000,1142,1143,1142,1143
SPXUSD,20040309,132100,1142,1143,1142,1143
SPXUSD,20040309,132200,1143,1143,1142,1142
SPXUSD,20040309,132300,1143,1143,1142,1143
SPXUSD,20040309,132400,1143,1143,1142,1143
SPXUSD,20040309,132500,1143,1143,1142,1142
SPXUSD,20040309,132600,1141,1143,1141,1142
SPXUSD,20040309,132700,1142,1143,1142,1143
SPXUSD,20040309,132800,1142,1142,1142,1142
SPXUSD,20040309,132900,1143,1143,1142,1142
SPXUSD,20040309,133000,1141,1143,1141,1143
SPXUSD,20040309,133100,1142,1142,1142,1142
SPXUSD,20040309,133200,1143,1143,1142,1142
SPXUSD,20040309,133300,1142,1143,1142,1143
SPXUSD,20040309,133400,1142,1143,1141,1143
SPXUSD,20040309,133500,1142,1143,1142,1143
SPXUSD,20040309,133600,1142,1143,1142,1143
SPXUSD,20040309,133700,1144,1144,1142,1142
SPXUSD,20040309,133800,1142,1142,1142,1142
SPXUSD,20040309,133900,1143,1143,1142,1142
SPXUSD,20040309,134000,1142,1143,1142,1142
SPXUSD,20040309,134100,1142,1143,1142,1143
SPXUSD,20040309,134200,1143,1143,1143,1143
SPXUSD,20040309,134300,1144,1144,1142,1144
SPXUSD,20040309,134400,1144,1144,1143,1143
SPXUSD,20040309,134500,1142,1142,1142,1142
SPXUSD,20040309,134600,1142,1143,1142,1142
SPXUSD,20040309,134700,1143,1144,1143,1143
SPXUSD,20040309,134800,1143,1144,1142,1142
SPXUSD,20040309,134900,1142,1144,1142,1144
SPXUSD,20040309,135000,1144,1144,1142,1143
SPXUSD,20040309,135100,1142,1144,1142,1144
SPXUSD,20040309,135200,1143,1144,1142,1142
SPXUSD,20040309,135300,1143,1144,1143,1144
SPXUSD,20040309,135400,1143,1144,1143,1143
SPXUSD,20040309,135500,1143,1145,1143,1145
SPXUSD,20040309,135600,1145,1145,1144,1144
SPXUSD,20040309,135700,1143,1144,1143,1144
SPXUSD,20040309,135800,1143,1144,1143,1143
SPXUSD,20040309,135900,1143,1144,1143,1144
SPXUSD,20040309,140000,1145,1145,1143,1143
SPXUSD,20040309,140100,1143,1144,1143,1144
SPXUSD,20040309,140200,1144,1144,1144,1144
SPXUSD,20040309,140300,1143,1144,1143,1144
SPXUSD,20040309,140400,1144,1144,1143,1143
SPXUSD,20040309,140500,1144,1144,1143,1143
SPXUSD,20040309,140600,1144,1144,1144,1144
SPXUSD,20040309,140700,1144,1145,1143,1145
SPXUSD,20040309,140800,1143,1143,1143,1143
SPXUSD,20040309,140900,1144,1144,1143,1143
SPXUSD,20040309,141000,1144,1144,1143,1143
SPXUSD,20040309,141100,1143,1144,1143,1144
SPXUSD,20040309,141200,1143,1144,1143,1144
SPXUSD,20040309,141300,1144,1144,1143,1143
SPXUSD,20040309,141400,1144,1144,1142,1143
SPXUSD,20040309,141500,1144,1144,1143,1144
SPXUSD,20040309,141600,1142,1143,1142,1143
SPXUSD,20040309,141700,1143,1143,1143,1143
SPXUSD,20040309,141800,1144,1144,1144,1144
SPXUSD,20040309,141900,1144,1144,1143,1143
SPXUSD,20040309,142000,1144,1144,1144,1144
SPXUSD,20040309,142100,1144,1144,1143,1143
SPXUSD,20040309,142200,1144,1145,1143,1143
SPXUSD,20040309,142300,1144,1144,1143,1143
SPXUSD,20040309,142400,1143,1143,1143,1143
SPXUSD,20040309,142500,1143,1144,1143,1144
SPXUSD,20040309,142600,1144,1145,1143,1143
SPXUSD,20040309,142700,1144,1144,1144,1144
SPXUSD,20040309,142800,1144,1145,1144,1145
SPXUSD,20040309,142900,1144,1145,1143,1145
SPXUSD,20040309,143000,1144,1144,1143,1143
SPXUSD,20040309,143100,1144,1144,1143,1144
SPXUSD,20040309,143200,1145,1145,1143,1144
SPXUSD,20040309,143300,1144,1144,1143,1143
SPXUSD,20040309,143400,1143,1143,1143,1143
SPXUSD,20040309,143500,1143,1143,1142,1142
SPXUSD,20040309,143600,1142,1142,1142,1142
SPXUSD,20040309,143700,1144,1144,1141,1141
SPXUSD,20040309,143800,1142,1143,1142,1143
SPXUSD,20040309,143900,1141,1142,1141,1141
SPXUSD,20040309,144000,1141,1144,1141,1142
SPXUSD,20040309,144100,1143,1143,1143,1143
SPXUSD,20040309,144200,1143,1143,1142,1143
SPXUSD,20040309,144300,1143,1144,1143,1143
SPXUSD,20040309,144400,1142,1144,1142,1143
SPXUSD,20040309,144500,1144,1144,1143,1144
SPXUSD,20040309,144600,1144,1144,1144,1144
SPXUSD,20040309,144700,1144,1144,1143,1143
SPXUSD,20040309,144800,1143,1144,1143,1143
SPXUSD,20040309,144900,1144,1145,1143,1145
SPXUSD,20040309,145000,1144,1145,1144,1145
SPXUSD,20040309,145100,1144,1144,1143,1143
SPXUSD,20040309,145200,1144,1145,1143,1143
SPXUSD,20040309,145300,1143,1144,1142,1143
SPXUSD,20040309,145400,1142,1143,1142,1143
SPXUSD,20040309,145500,1142,1144,1142,1143
SPXUSD,20040309,145600,1143,1144,1143,1144
SPXUSD,20040309,145700,1142,1145,1142,1145
SPXUSD,20040309,145800,1144,1145,1143,1144
SPXUSD,20040309,145900,1143,1144,1143,1144
SPXUSD,20040309,150000,1144,1145,1144,1145
SPXUSD,20040309,150100,1144,1144,1144,1144
SPXUSD,20040309,150200,1144,1145,1143,1144
SPXUSD,20040309,150300,1144,1145,1144,1144
SPXUSD,20040309,150400,1144,1144,1143,1144
SPXUSD,20040309,150500,1144,1146,1144,1144
SPXUSD,20040309,150600,1144,1144,1144,1144
SPXUSD,20040309,150700,1145,1145,1144,1145
SPXUSD,20040309,150800,1145,1146,1143,1144
SPXUSD,20040309,150900,1144,1145,1144,1145
SPXUSD,20040309,151000,1143,1144,1143,1144
SPXUSD,20040309,151100,1144,1145,1144,1145
SPXUSD,20040309,151200,1143,1144,1143,1144
SPXUSD,20040309,151300,1143,1145,1143,1145
SPXUSD,20040309,151400,1143,1145,1143,1145
SPXUSD,20040309,151500,1145,1145,1143,1144
SPXUSD,20040309,151600,1144,1144,1142,1142
SPXUSD,20040309,151700,1144,1144,1142,1142
SPXUSD,20040309,151800,1142,1143,1141,1142
SPXUSD,20040309,151900,1141,1143,1141,1141
SPXUSD,20040309,152000,1142,1142,1141,1142
SPXUSD,20040309,152100,1142,1143,1141,1143
SPXUSD,20040309,152200,1142,1142,1141,1142
SPXUSD,20040309,152300,1143,1143,1142,1143
SPXUSD,20040309,152400,1142,1144,1142,1142
SPXUSD,20040309,152500,1144,1144,1142,1143
SPXUSD,20040309,152600,1143,1143,1142,1142
SPXUSD,20040309,152700,1143,1143,1143,1143
SPXUSD,20040309,152800,1143,1143,1142,1142
SPXUSD,20040309,152900,1143,1143,1142,1143
SPXUSD,20040309,153000,1142,1144,1142,1143
SPXUSD,20040309,153100,1142,1142,1141,1141
SPXUSD,20040309,153200,1143,1143,1142,1143
SPXUSD,20040309,153300,1141,1143,1141,1143
SPXUSD,20040309,153400,1142,1142,1141,1142
SPXUSD,20040309,153500,1141,1142,1141,1142
SPXUSD,20040309,153600,1141,1143,1141,1142
SPXUSD,20040309,153700,1142,1142,1141,1141
SPXUSD,20040309,153800,1142,1142,1139,1141
SPXUSD,20040309,153900,1140,1141,1139,1140
SPXUSD,20040309,154000,1140,1141,1140,1141
SPXUSD,20040309,154100,1140,1141,1140,1141
SPXUSD,20040309,154200,1141,1141,1140,1140
SPXUSD,20040309,154300,1140,1141,1140,1140
SPXUSD,20040309,154400,1141,1141,1140,1141
SPXUSD,20040309,154500,1141,1141,1140,1141
SPXUSD,20040309,154600,1142,1142,1140,1141
SPXUSD,20040309,154700,1140,1141,1140,1141
SPXUSD,20040309,154800,1140,1141,1139,1140
SPXUSD,20040309,154900,1141,1141,1140,1140
SPXUSD,20040309,155000,1140,1140,1139,1139
SPXUSD,20040309,155100,1140,1140,1139,1140
SPXUSD,20040309,155200,1141,1141,1139,1140
SPXUSD,20040309,155300,1139,1141,1139,1141
SPXUSD,20040309,155400,1141,1141,1139,1140
SPXUSD,20040309,155500,1141,1142,1139,1142
SPXUSD,20040309,155600,1141,1141,1140,1140
SPXUSD,20040309,155700,1141,1142,1141,1141
SPXUSD,20040309,155800,1141,1142,1141,1142
SPXUSD,20040309,155900,1141,1142,1141,1141
SPXUSD,20040309,160000,1142,1142,1142,1142
SPXUSD,20040309,160100,1141,1142,1141,1142
SPXUSD,20040309,160200,1142,1142,1142,1142
SPXUSD,20040309,160300,1143,1143,1142,1143
SPXUSD,20040309,160400,1144,1144,1142,1142
SPXUSD,20040309,160500,1143,1144,1143,1144
SPXUSD,20040309,160600,1143,1143,1143,1143
SPXUSD,20040309,160700,1143,1144,1143,1144
SPXUSD,20040309,160800,1144,1145,1143,1144
SPXUSD,20040309,160900,1144,1144,1143,1143
SPXUSD,20040309,161000,1144,1144,1142,1143
SPXUSD,20040309,161100,1142,1144,1142,1144
SPXUSD,20040309,161200,1143,1143,1143,1143
SPXUSD,20040309,161300,1142,1144,1142,1143
SPXUSD,20040309,161400,1144,1144,1142,1143
SPXUSD,20040309,161500,1144,1144,1142,1143
SPXUSD,20040309,161600,1142,1143,1142,1143
SPXUSD,20040309,161700,1142,1144,1142,1143
SPXUSD,20040309,161800,1143,1143,1142,1142
SPXUSD,20040309,161900,1141,1142,1141,1142
SPXUSD,20040309,162000,1141,1141,1141,1141
SPXUSD,20040309,162100,1143,1143,1141,1142
SPXUSD,20040309,162200,1142,1142,1141,1142
SPXUSD,20040309,162300,1143,1143,1142,1143
SPXUSD,20040309,162400,1142,1142,1142,1142
SPXUSD,20040309,162500,1143,1143,1142,1142
SPXUSD,20040309,162600,1142,1143,1142,1142
SPXUSD,20040309,162700,1143,1143,1143,1143
SPXUSD,20040309,162800,1143,1145,1143,1143
SPXUSD,20040309,162900,1144,1144,1144,1144
SPXUSD,20040309,163000,1144,1144,1144,1144
SPXUSD,20040309,163100,1144,1144,1143,1143
SPXUSD,20040309,163200,1144,1144,1142,1142
SPXUSD,20040309,163300,1143,1144,1143,1144
SPXUSD,20040309,163400,1143,1144,1143,1144
SPXUSD,20040309,163500,1143,1143,1143,1143
SPXUSD,20040309,163600,1143,1144,1143,1144
SPXUSD,20040309,163700,1143,1144,1143,1144
SPXUSD,20040309,163800,1143,1143,1142,1142
SPXUSD,20040309,163900,1143,1144,1143,1144
SPXUSD,20040309,164000,1144,1144,1143,1144
SPXUSD,20040309,164100,1143,1143,1142,1143
SPXUSD,20040309,164200,1144,1144,1142,1142
SPXUSD,20040309,164300,1144,1144,1142,1143
SPXUSD,20040309,164400,1142,1143,1142,1143
SPXUSD,20040309,164500,1143,1144,1143,1143
SPXUSD,20040309,164600,1143,1144,1142,1143
SPXUSD,20040309,164700,1143,1143,1142,1142
SPXUSD,20040309,164800,1142,1144,1141,1143
SPXUSD,20040309,164900,1143,1143,1142,1142
SPXUSD,20040309,165000,1143,1143,1141,1143
SPXUSD,20040309,165100,1143,1143,1142,1142
SPXUSD,20040309,165200,1143,1143,1142,1143
SPXUSD,20040309,165300,1142,1143,1142,1142
SPXUSD,20040309,165400,1140,1142,1140,1142
SPXUSD,20040309,165500,1142,1142,1141,1141
SPXUSD,20040309,165600,1142,1143,1141,1143
SPXUSD,20040309,165700,1142,1143,1142,1143
SPXUSD,20040309,165800,1142,1142,1142,1142
SPXUSD,20040309,165900,1142,1142,1142,1142
SPXUSD,20040309,170000,1141,1142,1141,1141
SPXUSD,20040309,170100,1142,1142,1141,1141
SPXUSD,20040309,170200,1140,1141,1139,1140
SPXUSD,20040309,170300,1140,1140,1138,1138
SPXUSD,20040309,170400,1138,1141,1138,1139
SPXUSD,20040309,170500,1140,1140,1139,1140
SPXUSD,20040309,170600,1139,1141,1139,1141
SPXUSD,20040309,170700,1140,1141,1139,1140
SPXUSD,20040309,170800,1139,1141,1139,1141
SPXUSD,20040309,170900,1140,1140,1140,1140
SPXUSD,20040309,171000,1140,1140,1140,1140
SPXUSD,20040309,171100,1141,1141,1140,1140
SPXUSD,20040309,171200,1141,1141,1139,1139
SPXUSD,20040309,171300,1140,1141,1140,1140
SPXUSD,20040309,171400,1141,1141,1139,1140
SPXUSD,20040309,171500,1139,1141,1139,1141
SPXUSD,20040309,171600,1140,1140,1140,1140
SPXUSD,20040309,171700,1140,1142,1140,1140
SPXUSD,20040309,171800,1140,1141,1140,1141
SPXUSD,20040309,171900,1140,1142,1140,1141
SPXUSD,20040309,172000,1140,1142,1140,1142
SPXUSD,20040309,172100,1141,1141,1141,1141
SPXUSD,20040309,172200,1141,1141,1140,1141
SPXUSD,20040309,172300,1141,1142,1141,1142
SPXUSD,20040309,172400,1141,1141,1140,1141
SPXUSD,20040309,172500,1140,1142,1140,1142
SPXUSD,20040309,172600,1142,1142,1140,1140
SPXUSD,20040309,172700,1141,1141,1140,1141
SPXUSD,20040309,172800,1140,1140,1140,1140
SPXUSD,20040309,172900,1140,1142,1140,1142
SPXUSD,20040309,173000,1142,1143,1140,1143
SPXUSD,20040309,173100,1142,1142,1140,1141
SPXUSD,20040309,173200,1142,1142,1140,1142
SPXUSD,20040309,173300,1141,1142,1141,1142
SPXUSD,20040309,173400,1142,1142,1141,1142
SPXUSD,20040309,173500,1141,1142,1141,1141
SPXUSD,20040309,173600,1142,1143,1142,1142
SPXUSD,20040309,173700,1143,1143,1142,1142
SPXUSD,20040309,173800,1142,1143,1142,1143
SPXUSD,20040309,173900,1143,1143,1142,1143
SPXUSD,20040309,174000,1142,1143,1142,1142
SPXUSD,20040309,174100,1143,1143,1142,1143
SPXUSD,20040309,174200,1143,1143,1142,1142
SPXUSD,20040309,174300,1141,1143,1141,1143
SPXUSD,20040309,174400,1142,1143,1142,1143
SPXUSD,20040309,174500,1142,1143,1142,1143
SPXUSD,20040309,174600,1142,1143,1142,1143
SPXUSD,20040309,174700,1142,1143,1142,1142
SPXUSD,20040309,174800,1143,1143,1142,1143
SPXUSD,20040309,174900,1143,1143,1141,1142
SPXUSD,20040309,175000,1142,1143,1141,1142
SPXUSD,20040309,175100,1143,1143,1142,1142
SPXUSD,20040309,175200,1142,1143,1142,1143
SPXUSD,20040309,175300,1142,1142,1141,1141
SPXUSD,20040309,175400,1142,1142,1140,1142
SPXUSD,20040309,175500,1142,1142,1140,1141
SPXUSD,20040309,175600,1141,1141,1140,1140
SPXUSD,20040309,175700,1140,1140,1140,1140
SPXUSD,20040309,175800,1141,1141,1140,1140
SPXUSD,20040309,175900,1141,1141,1139,1139
SPXUSD,20040309,180000,1140,1140,1139,1140
SPXUSD,20040309,180100,1138,1140,1138,1140
SPXUSD,20040309,180200,1139,1141,1139,1139
SPXUSD,20040309,180300,1140,1140,1139,1140
SPXUSD,20040309,180400,1140,1141,1140,1141
SPXUSD,20040309,180500,1141,1141,1139,1140
SPXUSD,20040309,180600,1140,1140,1138,1138
SPXUSD,20040309,180700,1139,1140,1138,1139
SPXUSD,20040309,180800,1139,1140,1139,1139
SPXUSD,20040309,180900,1139,1140,1137,1138
SPXUSD,20040309,181000,1138,1139,1138,1139
SPXUSD,20040309,181100,1139,1140,1138,1138
SPXUSD,20040309,181200,1139,1139,1139,1139
SPXUSD,20040309,181300,1139,1140,1137,1139
SPXUSD,20040309,181400,1139,1139,1137,1139
SPXUSD,20040309,181500,1138,1139,1138,1139
SPXUSD,20040309,181600,1138,1140,1138,1139
SPXUSD,20040309,181700,1138,1139,1138,1139
SPXUSD,20040309,181800,1140,1140,1138,1138
SPXUSD,20040309,181900,1139,1140,1139,1140
SPXUSD,20040309,182000,1139,1141,1139,1140
SPXUSD,20040309,182100,1141,1141,1140,1141
SPXUSD,20040309,182200,1139,1141,1139,1140
SPXUSD,20040309,182300,1140,1140,1140,1140
SPXUSD,20040309,182400,1139,1141,1139,1141
SPXUSD,20040309,182500,1139,1140,1139,1139
SPXUSD,20040309,182600,1141,1141,1139,1139
SPXUSD,20040309,182700,1139,1141,1139,1141
SPXUSD,20040309,182800,1140,1141,1140,1140
SPXUSD,20040309,182900,1140,1141,1140,1141
SPXUSD,20040309,183000,1141,1141,1141,1141
SPXUSD,20040309,183100,1141,1141,1139,1139
SPXUSD,20040309,183200,1140,1141,1140,1141
SPXUSD,20040309,183300,1140,1141,1139,1141
SPXUSD,20040309,183400,1141,1141,1140,1141
SPXUSD,20040309,183500,1142,1142,1140,1141
SPXUSD,20040309,183600,1141,1141,1140,1140
SPXUSD,20040309,183700,1139,1141,1139,1140
SPXUSD,20040309,183800,1140,1141,1140,1141
SPXUSD,20040309,183900,1140,1140,1140,1140
SPXUSD,20040309,184000,1141,1141,1140,1140
SPXUSD,20040309,184100,1140,1140,1139,1139
SPXUSD,20040309,184200,1139,1140,1139,1140
SPXUSD,20040309,184300,1140,1141,1139,1139
SPXUSD,20040309,184400,1139,1140,1139,1139
SPXUSD,20040309,184500,1139,1140,1139,1139
SPXUSD,20040309,184600,1140,1140,1139,1139
SPXUSD,20040309,184700,1140,1140,1139,1140
SPXUSD,20040309,184800,1139,1141,1139,1140
SPXUSD,20040309,184900,1140,1141,1140,1141
SPXUSD,20040309,185000,1140,1141,1140,1141
SPXUSD,20040309,185100,1140,1140,1140,1140
SPXUSD,20040309,185200,1140,1140,1139,1139
SPXUSD,20040309,185300,1140,1140,1139,1139
SPXUSD,20040309,185400,1141,1141,1138,1138
SPXUSD,20040309,185500,1140,1140,1138,1138
SPXUSD,20040309,185600,1139,1139,1138,1139
SPXUSD,20040309,185700,1139,1140,1138,1138
SPXUSD,20040309,185800,1138,1139,1138,1138
SPXUSD,20040309,185900,1138,1139,1138,1139
SPXUSD,20040309,190000,1139,1139,1138,1138
SPXUSD,20040309,190100,1139,1140,1138,1138
SPXUSD,20040309,190200,1139,1139,1139,1139
SPXUSD,20040309,190300,1140,1140,1139,1140
SPXUSD,20040309,190400,1140,1141,1139,1141
SPXUSD,20040309,190500,1138,1139,1137,1139
SPXUSD,20040309,190600,1137,1139,1137,1137
SPXUSD,20040309,190700,1138,1138,1137,1138
SPXUSD,20040309,190800,1139,1139,1137,1139
SPXUSD,20040309,190900,1138,1138,1138,1138
SPXUSD,20040309,191000,1137,1140,1137,1138
SPXUSD,20040309,191100,1140,1140,1139,1140
SPXUSD,20040309,191200,1139,1139,1139,1139
SPXUSD,20040309,191300,1139,1139,1138,1138
SPXUSD,20040309,191400,1138,1139,1138,1139
SPXUSD,20040309,191500,1138,1138,1137,1137
SPXUSD,20040309,191600,1138,1139,1137,1137
SPXUSD,20040309,191700,1138,1139,1137,1139
SPXUSD,20040309,191800,1137,1137,1136,1136
SPXUSD,20040309,191900,1137,1138,1137,1137
SPXUSD,20040309,192000,1137,1138,1136,1136
SPXUSD,20040309,192100,1137,1137,1135,1135
SPXUSD,20040309,192200,1136,1136,1135,1135
SPXUSD,20040309,192300,1137,1137,1135,1135
SPXUSD,20040309,192400,1136,1136,1135,1135
SPXUSD,20040309,192500,1136,1137,1136,1137
SPXUSD,20040309,192600,1137,1138,1137,1138
SPXUSD,20040309,192700,1136,1137,1136,1137
SPXUSD,20040309,192800,1136,1138,1136,1136
SPXUSD,20040309,192900,1138,1138,1137,1137
SPXUSD,20040309,193000,1138,1138,1137,1137
SPXUSD,20040309,193100,1136,1138,1136,1137
SPXUSD,20040309,193200,1137,1138,1137,1138
SPXUSD,20040309,193300,1138,1139,1137,1139
SPXUSD,20040309,193400,1139,1139,1138,1139
SPXUSD,20040309,193500,1139,1139,1138,1138
SPXUSD,20040309,193600,1138,1139,1138,1139
SPXUSD,20040309,193700,1138,1140,1138,1139
SPXUSD,20040309,193800,1138,1140,1138,1139
SPXUSD,20040309,193900,1139,1140,1138,1138
SPXUSD,20040309,194000,1139,1140,1138,1138
SPXUSD,20040309,194100,1139,1139,1139,1139
SPXUSD,20040309,194200,1140,1140,1138,1138
SPXUSD,20040309,194300,1138,1139,1138,1139
SPXUSD,20040309,194400,1139,1139,1138,1139
SPXUSD,20040309,194500,1139,1140,1138,1140
SPXUSD,20040309,194600,1140,1140,1140,1140
SPXUSD,20040309,194700,1140,1141,1140,1141
SPXUSD,20040309,194800,1140,1142,1140,1141
SPXUSD,20040309,194900,1139,1141,1139,1141
SPXUSD,20040309,195000,1141,1141,1140,1140
SPXUSD,20040309,195100,1140,1141,1140,1140
SPXUSD,20040309,195200,1141,1141,1140,1141
SPXUSD,20040309,195300,1140,1141,1140,1141
SPXUSD,20040309,195400,1141,1141,1141,1141
SPXUSD,20040309,195500,1140,1142,1140,1140
SPXUSD,20040309,195600,1140,1140,1139,1139
SPXUSD,20040309,195700,1141,1141,1140,1140
SPXUSD,20040309,195800,1140,1140,1139,1139
SPXUSD,20040309,195900,1141,1141,1139,1139
SPXUSD,20040309,200000,1140,1140,1140,1140
SPXUSD,20040309,200100,1140,1140,1139,1140
SPXUSD,20040309,200200,1139,1140,1139,1139
SPXUSD,20040309,200300,1139,1140,1139,1140
SPXUSD,20040309,200400,1138,1140,1138,1140
SPXUSD,20040309,200500,1140,1140,1140,1140
SPXUSD,20040309,200600,1139,1139,1139,1139
SPXUSD,20040309,200700,1139,1139,1137,1138
SPXUSD,20040309,200800,1138,1138,1138,1138
SPXUSD,20040309,200900,1138,1138,1138,1138
SPXUSD,20040309,201000,1138,1138,1137,1137
SPXUSD,20040309,201100,1137,1139,1137,1138
SPXUSD,20040309,201200,1138,1138,1137,1137
SPXUSD,20040309,201300,1139,1139,1137,1138
SPXUSD,20040309,201400,1138,1139,1138,1139
SPXUSD,20040309,201500,1138,1140,1138,1140
SPXUSD,20040309,201600,1140,1140,1137,1137
SPXUSD,20040309,201700,1138,1139,1138,1139
SPXUSD,20040309,201800,1138,1138,1137,1137
SPXUSD,20040309,201900,1139,1139,1138,1138
SPXUSD,20040309,202000,1138,1139,1137,1138
SPXUSD,20040309,202100,1138,1139,1137,1139
SPXUSD,20040309,202200,1138,1138,1137,1138
SPXUSD,20040309,202300,1137,1139,1137,1139
SPXUSD,20040309,202400,1137,1137,1137,1137
SPXUSD,20040309,202500,1139,1139,1138,1138
SPXUSD,20040309,202600,1138,1139,1138,1138
SPXUSD,20040309,202700,1138,1138,1138,1138
SPXUSD,20040309,202800,1138,1138,1138,1138
SPXUSD,20040309,202900,1139,1139,1138,1139
SPXUSD,20040309,203000,1138,1139,1138,1139
SPXUSD,20040309,203100,1139,1139,1137,1137
SPXUSD,20040309,203200,1139,1139,1138,1139
SPXUSD,20040309,203300,1137,1138,1137,1138
SPXUSD,20040309,203400,1137,1139,1137,1138
SPXUSD,20040309,203500,1137,1138,1137,1138
SPXUSD,20040309,203700,1137,1138,1137,1137
SPXUSD,20040309,203800,1138,1139,1137,1137
SPXUSD,20040309,203900,1138,1138,1138,1138
SPXUSD,20040309,204000,1139,1139,1139,1139
SPXUSD,20040309,204100,1137,1139,1137,1138
SPXUSD,20040309,204200,1138,1139,1137,1138
SPXUSD,20040309,204300,1138,1138,1138,1138
SPXUSD,20040309,204400,1137,1138,1137,1138
SPXUSD,20040309,204500,1137,1138,1137,1138
SPXUSD,20040309,204600,1139,1139,1137,1137
SPXUSD,20040309,204700,1138,1139,1138,1139
SPXUSD,20040309,204900,1137,1138,1137,1138
SPXUSD,20040309,205000,1138,1138,1136,1138
SPXUSD,20040309,205100,1137,1138,1137,1138
SPXUSD,20040309,205200,1137,1138,1137,1138
SPXUSD,20040309,205400,1138,1138,1137,1137
SPXUSD,20040309,205500,1137,1138,1137,1138
SPXUSD,20040309,205600,1138,1139,1137,1138
SPXUSD,20040309,205800,1138,1138,1138,1138
SPXUSD,20040309,205900,1137,1138,1137,1137
SPXUSD,20040309,210200,1137,1138,1137,1137
SPXUSD,20040309,210300,1137,1138,1137,1138
SPXUSD,20040309,210600,1137,1138,1137,1137
SPXUSD,20040309,210700,1139,1139,1137,1137
SPXUSD,20040309,210800,1139,1139,1137,1138
SPXUSD,20040309,210900,1138,1138,1138,1138
SPXUSD,20040309,211000,1139,1139,1138,1138
SPXUSD,20040309,211100,1137,1138,1137,1138
SPXUSD,20040309,211200,1137,1138,1137,1138
SPXUSD,20040309,211300,1137,1137,1137,1137
SPXUSD,20040309,211400,1137,1138,1137,1138
SPXUSD,20040309,213000,1137,1138,1137,1137
SPXUSD,20040309,220000,1137,1138,1137,1138
SPXUSD,20040309,220300,1138,1138,1137,1138
SPXUSD,20040309,220400,1138,1138,1138,1138
SPXUSD,20040309,220500,1138,1138,1138,1138
SPXUSD,20040309,220900,1138,1138,1137,1137
SPXUSD,20040309,221000,1138,1138,1137,1137
SPXUSD,20040309,221200,1138,1138,1137,1138
SPXUSD,20040309,221300,1137,1137,1137,1137
SPXUSD,20040309,221600,1138,1138,1137,1137
SPXUSD,20040309,221700,1138,1138,1137,1137
SPXUSD,20040309,221800,1138,1138,1138,1138
SPXUSD,20040309,221900,1137,1138,1137,1137
SPXUSD,20040309,222000,1137,1138,1137,1138
SPXUSD,20040309,222200,1138,1138,1137,1137
SPXUSD,20040309,222500,1138,1138,1137,1138
SPXUSD,20040309,222600,1139,1139,1138,1138
SPXUSD,20040309,222800,1138,1138,1138,1138
SPXUSD,20040309,222900,1137,1139,1137,1139
SPXUSD,20040309,223000,1137,1138,1137,1138
SPXUSD,20040309,223100,1139,1139,1137,1137
SPXUSD,20040309,223200,1138,1139,1137,1137
SPXUSD,20040309,223300,1138,1138,1137,1137
SPXUSD,20040309,223400,1138,1138,1138,1138
SPXUSD,20040309,223600,1138,1139,1138,1139
SPXUSD,20040309,223800,1139,1139,1138,1139
SPXUSD,20040309,223900,1139,1139,1138,1139
SPXUSD,20040309,224300,1139,1139,1138,1138
SPXUSD,20040309,224400,1139,1139,1139,1139
SPXUSD,20040309,224800,1137,1139,1137,1137
SPXUSD,20040309,225000,1138,1138,1138,1138
NDQUSD,20040309,000300,1437,1437,1437,1437
NDQUSD,20040309,000400,1437,1437,1436,1436
NDQUSD,20040309,000700,1437,1437,1436,1436
NDQUSD,20040309,000800,1437,1437,1436,1437
NDQUSD,20040309,000900,1436,1437,1436,1437
NDQUSD,20040309,001300,1435,1436,1435,1436
NDQUSD,20040309,002200,1436,1436,1435,1435
NDQUSD,20040309,002700,1437,1437,1437,1437
NDQUSD,20040309,003100,1436,1437,1436,1436
NDQUSD,20040309,003500,1437,1437,1436,1436
NDQUSD,20040309,003700,1437,1437,1436,1436
NDQUSD,20040309,004400,1436,1437,1436,1437
NDQUSD,20040309,004900,1436,1436,1436,1436
NDQUSD,20040309,005000,1436,1436,1436,1436
NDQUSD,20040309,005600,1437,1437,1436,1436
NDQUSD,20040309,010300,1436,1436,1435,1435
NDQUSD,20040309,010400,1436,1437,1436,1436
NDQUSD,20040309,010600,1437,1437,1436,1437
NDQUSD,20040309,010700,1436,1436,1436,1436
NDQUSD,20040309,011000,1437,1437,1436,1436
NDQUSD,20040309,011100,1437,1438,1436,1438
NDQUSD,20040309,011200,1436,1437,1436,1436
NDQUSD,20040309,011900,1437,1437,1436,1436
NDQUSD,20040309,012000,1436,1437,1436,1437
NDQUSD,20040309,012100,1438,1438,1436,1436
NDQUSD,20040309,012500,1436,1438,1436,1438
NDQUSD,20040309,012600,1437,1437,1436,1437
NDQUSD,20040309,012700,1438,1438,1436,1436
NDQUSD,20040309,013400,1437,1438,1437,1437
NDQUSD,20040309,013900,1437,1438,1437,1437
NDQUSD,20040309,014000,1437,1438,1437,1437
NDQUSD,20040309,015100,1437,1437,1437,1437
NDQUSD,20040309,015200,1438,1438,1437,1437
NDQUSD,20040309,015500,1436,1437,1436,1437
NDQUSD,20040309,020000,1436,1438,1436,1438
NDQUSD,20040309,020300,1436,1436,1436,1436
NDQUSD,20040309,020500,1437,1437,1437,1437
NDQUSD,20040309,020900,1436,1436,1436,1436
NDQUSD,20040309,021700,1436,1438,1436,1438
NDQUSD,20040309,021900,1438,1438,1436,1436
NDQUSD,20040309,022900,1437,1437,1436,1437
NDQUSD,20040309,023200,1438,1438,1436,1436
NDQUSD,20040309,023400,1436,1438,1436,1438
NDQUSD,20040309,024700,1437,1438,1437,1438
NDQUSD,20040309,024900,1437,1438,1437,1438
NDQUSD,20040309,025200,1438,1438,1437,1437
NDQUSD,20040309,025300,1438,1438,1437,1438
NDQUSD,20040309,025500,1436,1438,1436,1438
NDQUSD,20040309,025600,1436,1437,1436,1437
NDQUSD,20040309,030000,1438,1438,1436,1436
NDQUSD,20040309,030200,1438,1438,1437,1438
NDQUSD,20040309,030300,1438,1438,1437,1437
NDQUSD,20040309,030400,1438,1438,1437,1437
NDQUSD,20040309,030500,1438,1438,1437,1437
NDQUSD,20040309,030800,1438,1438,1437,1437
NDQUSD,20040309,031200,1437,1438,1436,1438
NDQUSD,20040309,032800,1437,1438,1436,1436
NDQUSD,20040309,032900,1437,1437,1436,1436
NDQUSD,20040309,033600,1437,1437,1436,1436
NDQUSD,20040309,034000,1437,1437,1436,1436
NDQUSD,20040309,035000,1436,1437,1436,1437
NDQUSD,20040309,040000,1436,1437,1436,1437
NDQUSD,20040309,040200,1436,1437,1436,1437
NDQUSD,20040309,040600,1437,1437,1436,1436
NDQUSD,20040309,041100,1437,1438,1437,1437
NDQUSD,20040309,041200,1436,1438,1436,1437
NDQUSD,20040309,041900,1437,1437,1437,1437
NDQUSD,20040309,042100,1438,1438,1438,1438
NDQUSD,20040309,042500,1438,1438,1437,1437
NDQUSD,20040309,042800,1439,1439,1439,1439
NDQUSD,20040309,043500,1438,1438,1437,1437
NDQUSD,20040309,043800,1437,1438,1437,1437
NDQUSD,20040309,044300,1438,1439,1437,1439
NDQUSD,20040309,044400,1438,1438,1437,1437
NDQUSD,20040309,050600,1438,1438,1437,1438
NDQUSD,20040309,051600,1438,1438,1436,1436
NDQUSD,20040309,052100,1438,1438,1438,1438
NDQUSD,20040309,052200,1438,1438,1437,1437
NDQUSD,20040309,052400,1438,1439,1436,1439
NDQUSD,20040309,052500,1437,1437,1437,1437
NDQUSD,20040309,053300,1437,1438,1437,1438
NDQUSD,20040309,053700,1438,1438,1438,1438
NDQUSD,20040309,053900,1438,1438,1437,1437
NDQUSD,20040309,054400,1438,1438,1437,1437
NDQUSD,20040309,054500,1437,1439,1437,1439
NDQUSD,20040309,054700,1437,1438,1437,1438
NDQUSD,20040309,054900,1437,1438,1437,1438
NDQUSD,20040309,055100,1438,1438,1438,1438
NDQUSD,20040309,055300,1437,1438,1437,1438
NDQUSD,20040309,055400,1437,1439,1437,1438
NDQUSD,20040309,055600,1438,1438,1438,1438
NDQUSD,20040309,055700,1438,1438,1437,1437
NDQUSD,20040309,055800,1437,1438,1437,1438
NDQUSD,20040309,060000,1438,1438,1437,1437
NDQUSD,20040309,060100,1437,1438,1437,1437
NDQUSD,20040309,060300,1437,1438,1437,1437
NDQUSD,20040309,060700,1438,1438,1436,1438
NDQUSD,20040309,060800,1437,1438,1437,1438
NDQUSD,20040309,060900,1437,1437,1436,1436
NDQUSD,20040309,061000,1438,1438,1438,1438
NDQUSD,20040309,061100,1438,1439,1438,1438
NDQUSD,20040309,061200,1436,1437,1436,1437
NDQUSD,20040309,061500,1437,1438,1437,1438
NDQUSD,20040309,061600,1439,1439,1437,1438
NDQUSD,20040309,062100,1439,1439,1438,1438
NDQUSD,20040309,062200,1439,1439,1438,1438
NDQUSD,20040309,062300,1438,1439,1437,1438
NDQUSD,20040309,062500,1438,1439,1437,1439
NDQUSD,20040309,062600,1439,1439,1438,1438
NDQUSD,20040309,062700,1437,1437,1437,1437
NDQUSD,20040309,063000,1438,1438,1437,1438
NDQUSD,20040309,063100,1437,1438,1437,1438
NDQUSD,20040309,063300,1437,1439,1437,1438
NDQUSD,20040309,063500,1437,1438,1437,1437
NDQUSD,20040309,063600,1438,1439,1438,1439
NDQUSD,20040309,063800,1439,1439,1438,1439
NDQUSD,20040309,063900,1438,1439,1438,1438
NDQUSD,20040309,064000,1438,1439,1438,1439
NDQUSD,20040309,064300,1439,1439,1438,1438
NDQUSD,20040309,064400,1438,1439,1437,1439
NDQUSD,20040309,064800,1438,1438,1438,1438
NDQUSD,20040309,064900,1437,1438,1437,1437
NDQUSD,20040309,065000,1438,1438,1437,1437
NDQUSD,20040309,065100,1437,1438,1437,1438
NDQUSD,20040309,065300,1438,1438,1437,1438
NDQUSD,20040309,065400,1437,1438,1437,1438
NDQUSD,20040309,065500,1438,1438,1437,1438
NDQUSD,20040309,065600,1438,1438,1438,1438
NDQUSD,20040309,065700,1438,1438,1437,1437
NDQUSD,20040309,065900,1438,1438,1437,1437
NDQUSD,20040309,070000,1437,1438,1437,1438
NDQUSD,20040309,070100,1438,1439,1438,1439
NDQUSD,20040309,070200,1438,1438,1438,1438
NDQUSD,20040309,070300,1438,1438,1437,1437
NDQUSD,20040309,070400,1437,1438,1437,1438
NDQUSD,20040309,070500,1439,1439,1438,1438
NDQUSD,20040309,070800,1440,1440,1439,1439
NDQUSD,20040309,070900,1439,1440,1438,1439
NDQUSD,20040309,071200,1440,1440,1440,1440
NDQUSD,20040309,071300,1439,1440,1438,1438
NDQUSD,20040309,071500,1438,1439,1438,1439
NDQUSD,20040309,071600,1439,1440,1438,1440
NDQUSD,20040309,071800,1439,1440,1439,1440
NDQUSD,20040309,071900,1438,1439,1438,1439
NDQUSD,20040309,072000,1440,1440,1439,1439
NDQUSD,20040309,072100,1438,1440,1438,1439
NDQUSD,20040309,072200,1440,1440,1438,1438
NDQUSD,20040309,072300,1438,1439,1438,1438
NDQUSD,20040309,072600,1438,1438,1438,1438
NDQUSD,20040309,072700,1438,1438,1438,1438
NDQUSD,20040309,072800,1439,1439,1438,1439
NDQUSD,20040309,073000,1438,1438,1438,1438
NDQUSD,20040309,073100,1438,1439,1438,1438
NDQUSD,20040309,073200,1438,1439,1438,1439
NDQUSD,20040309,073300,1439,1440,1439,1440
NDQUSD,20040309,073400,1439,1440,1439,1440
NDQUSD,20040309,073500,1439,1439,1439,1439
NDQUSD,20040309,073600,1439,1439,1439,1439
NDQUSD,20040309,073700,1440,1440,1440,1440
NDQUSD,20040309,073800,1439,1440,1439,1440
NDQUSD,20040309,073900,1439,1440,1438,1439
NDQUSD,20040309,074100,1440,1440,1439,1439
NDQUSD,20040309,074200,1439,1440,1439,1440
NDQUSD,20040309,074300,1440,1440,1440,1440
NDQUSD,20040309,074400,1439,1440,1439,1440
NDQUSD,20040309,074500,1439,1441,1439,1441
NDQUSD,20040309,074600,1439,1440,1439,1440
NDQUSD,20040309,074700,1440,1441,1439,1439
NDQUSD,20040309,074800,1439,1441,1439,1440
NDQUSD,20040309,074900,1440,1441,1440,1441
NDQUSD,20040309,075000,1439,1440,1439,1440
NDQUSD,20040309,075100,1440,1440,1440,1440
NDQUSD,20040309,075200,1439,1440,1439,1440
NDQUSD,20040309,075400,1440,1440,1440,1440
NDQUSD,20040309,075500,1440,1440,1438,1438
NDQUSD,20040309,075600,1439,1439,1439,1439
NDQUSD,20040309,075700,1439,1439,1438,1438
NDQUSD,20040309,075800,1440,1440,1439,1439
NDQUSD,20040309,075900,1439,1440,1439,1439
NDQUSD,20040309,080100,1440,1440,1439,1440
NDQUSD,20040309,080300,1440,1440,1439,1440
NDQUSD,20040309,080500,1439,1440,1439,1440
NDQUSD,20040309,080700,1440,1440,1439,1439
NDQUSD,20040309,080800,1439,1440,1439,1439
NDQUSD,20040309,080900,1438,1440,1438,1440
NDQUSD,20040309,081000,1439,1440,1439,1439
NDQUSD,20040309,081100,1440,1440,1438,1439
NDQUSD,20040309,081400,1440,1441,1440,1441
NDQUSD,20040309,081600,1439,1441,1439,1440
NDQUSD,20040309,081700,1440,1440,1440,1440
NDQUSD,20040309,081800,1439,1440,1439,1440
NDQUSD,20040309,081900,1438,1438,1438,1438
NDQUSD,20040309,082100,1439,1439,1438,1438
NDQUSD,20040309,082200,1439,1439,1439,1439
NDQUSD,20040309,082300,1439,1440,1438,1439
NDQUSD,20040309,082500,1439,1439,1438,1438
NDQUSD,20040309,082600,1439,1440,1438,1440
NDQUSD,20040309,082700,1438,1438,1438,1438
NDQUSD,20040309,082800,1439,1439,1438,1439
NDQUSD,20040309,082900,1439,1439,1437,1438
NDQUSD,20040309,083000,1438,1440,1438,1438
NDQUSD,20040309,083100,1439,1439,1438,1438
NDQUSD,20040309,083200,1439,1439,1438,1439
NDQUSD,20040309,083400,1440,1440,1440,1440
NDQUSD,20040309,083500,1440,1440,1439,1439
NDQUSD,20040309,083600,1439,1439,1438,1438
NDQUSD,20040309,083900,1439,1440,1439,1440
NDQUSD,20040309,084000,1438,1439,1438,1439
NDQUSD,20040309,084100,1439,1439,1438,1439
NDQUSD,20040309,084300,1439,1440,1439,1439
NDQUSD,20040309,084500,1440,1440,1438,1438
NDQUSD,20040309,084600,1438,1439,1438,1438
NDQUSD,20040309,085500,1440,1440,1439,1439
NDQUSD,20040309,085600,1438,1440,1438,1440
NDQUSD,20040309,085700,1439,1440,1438,1438
NDQUSD,20040309,085800,1439,1439,1438,1439
NDQUSD,20040309,085900,1438,1439,1438,1439
NDQUSD,20040309,090000,1439,1439,1438,1438
NDQUSD,20040309,090400,1439,1439,1438,1438
NDQUSD,20040309,090600,1438,1438,1437,1438
NDQUSD,20040309,090700,1438,1439,1438,1439
NDQUSD,20040309,090900,1438,1438,1438,1438
NDQUSD,20040309,091100,1438,1439,1437,1439
NDQUSD,20040309,091200,1438,1439,1437,1437
NDQUSD,20040309,091300,1438,1439,1437,1438
NDQUSD,20040309,091400,1438,1439,1438,1439
NDQUSD,20040309,091600,1438,1439,1437,1439
NDQUSD,20040309,091700,1438,1438,1438,1438
NDQUSD,20040309,091800,1438,1439,1437,1437
NDQUSD,20040309,091900,1438,1438,1437,1437
NDQUSD,20040309,092000,1438,1438,1438,1438
NDQUSD,20040309,092200,1438,1439,1438,1439
NDQUSD,20040309,092400,1439,1439,1438,1438
NDQUSD,20040309,092500,1438,1439,1438,1438
NDQUSD,20040309,092600,1439,1440,1438,1439
NDQUSD,20040309,092800,1439,1439,1439,1439
NDQUSD,20040309,092900,1439,1439,1438,1438
NDQUSD,20040309,093000,1439,1439,1438,1438
NDQUSD,20040309,093100,1438,1439,1438,1439
NDQUSD,20040309,093600,1438,1438,1438,1438
NDQUSD,20040309,093700,1438,1438,1438,1438
NDQUSD,20040309,094300,1438,1439,1438,1439
NDQUSD,20040309,094700,1437,1438,1437,1437
NDQUSD,20040309,094900,1438,1438,1438,1438
NDQUSD,20040309,095000,1439,1439,1439,1439
NDQUSD,20040309,095300,1439,1440,1439,1440
NDQUSD,20040309,095400,1439,1439,1438,1439
NDQUSD,20040309,095500,1440,1440,1440,1440
NDQUSD,20040309,095600,1439,1440,1439,1439
NDQUSD,20040309,095800,1439,1439,1438,1438
NDQUSD,20040309,095900,1439,1439,1438,1438
NDQUSD,20040309,100000,1440,1440,1438,1439
NDQUSD,20040309,100100,1438,1439,1438,1439
NDQUSD,20040309,100200,1439,1440,1438,1439
NDQUSD,20040309,100300,1439,1440,1439,1439
NDQUSD,20040309,100400,1439,1439,1439,1439
NDQUSD,20040309,100600,1440,1440,1438,1440
NDQUSD,20040309,100700,1439,1439,1439,1439
NDQUSD,20040309,101100,1440,1440,1439,1439
NDQUSD,20040309,101400,1439,1441,1439,1440
NDQUSD,20040309,101500,1439,1439,1439,1439
NDQUSD,20040309,101700,1440,1440,1438,1439
NDQUSD,20040309,101900,1440,1440,1439,1439
NDQUSD,20040309,102000,1439,1441,1439,1441
NDQUSD,20040309,102100,1440,1440,1439,1440
NDQUSD,20040309,102400,1439,1440,1439,1440
NDQUSD,20040309,103000,1440,1440,1439,1439
NDQUSD,20040309,103100,1439,1439,1439,1439
NDQUSD,20040309,103200,1440,1440,1439,1440
NDQUSD,20040309,103300,1439,1440,1439,1439
NDQUSD,20040309,103600,1439,1439,1439,1439
NDQUSD,20040309,103800,1440,1441,1440,1441
NDQUSD,20040309,104000,1440,1441,1440,1441
NDQUSD,20040309,104200,1440,1441,1440,1441
NDQUSD,20040309,104400,1440,1440,1440,1440
NDQUSD,20040309,104500,1439,1440,1439,1439
NDQUSD,20040309,104800,1440,1440,1440,1440
NDQUSD,20040309,104900,1440,1440,1440,1440
NDQUSD,20040309,105000,1439,1440,1439,1440
NDQUSD,20040309,105100,1438,1439,1438,1439
NDQUSD,20040309,105200,1438,1439,1438,1438
NDQUSD,20040309,105400,1439,1439,1437,1437
NDQUSD,20040309,105500,1438,1439,1438,1439
NDQUSD,20040309,105800,1439,1439,1439,1439
NDQUSD,20040309,105900,1438,1439,1437,1439
NDQUSD,20040309,110000,1438,1438,1437,1438
NDQUSD,20040309,110100,1438,1438,1437,1437
NDQUSD,20040309,110200,1438,1438,1437,1437
NDQUSD,20040309,110500,1438,1439,1438,1439
NDQUSD,20040309,110600,1438,1438,1438,1438
NDQUSD,20040309,110700,1437,1439,1437,1439
NDQUSD,20040309,111200,1438,1438,1437,1437
NDQUSD,20040309,111300,1437,1437,1437,1437
NDQUSD,20040309,111400,1438,1438,1437,1437
NDQUSD,20040309,111500,1437,1437,1437,1437
NDQUSD,20040309,111600,1439,1439,1438,1439
NDQUSD,20040309,111800,1438,1438,1437,1437
NDQUSD,20040309,111900,1437,1438,1437,1437
NDQUSD,20040309,112100,1438,1438,1437,1437
NDQUSD,20040309,112300,1438,1438,1437,1437
NDQUSD,20040309,112400,1437,1438,1437,1438
NDQUSD,20040309,112600,1438,1438,1437,1437
NDQUSD,20040309,112800,1438,1438,1438,1438
NDQUSD,20040309,112900,1438,1439,1438,1438
NDQUSD,20040309,113300,1438,1438,1437,1437
NDQUSD,20040309,113400,1438,1438,1437,1437
NDQUSD,20040309,113500,1437,1437,1436,1436
NDQUSD,20040309,113600,1437,1437,1436,1437
NDQUSD,20040309,113900,1436,1436,1436,1436
NDQUSD,20040309,114000,1437,1437,1436,1437
NDQUSD,20040309,114100,1436,1437,1436,1436
NDQUSD,20040309,114200,1437,1437,1436,1436
NDQUSD,20040309,114300,1436,1437,1436,1437
NDQUSD,20040309,114400,1437,1437,1436,1436
NDQUSD,20040309,114500,1437,1437,1437,1437
NDQUSD,20040309,114600,1437,1437,1436,1436
NDQUSD,20040309,114700,1436,1437,1436,1436
NDQUSD,20040309,114800,1436,1437,1436,1437
NDQUSD,20040309,115000,1437,1437,1436,1436
NDQUSD,20040309,115100,1436,1436,1436,1436
NDQUSD,20040309,115200,1436,1437,1436,1437
NDQUSD,20040309,115300,1436,1437,1436,1437
NDQUSD,20040309,115400,1435,1437,1435,1437
NDQUSD,20040309,115500,1436,1437,1435,1436
NDQUSD,20040309,115600,1436,1436,1436,1436
NDQUSD,20040309,115800,1435,1436,1435,1436
NDQUSD,20040309,115900,1435,1435,1435,1435
NDQUSD,20040309,120000,1436,1437,1436,1437
NDQUSD,20040309,120100,1436,1437,1435,1435
NDQUSD,20040309,120200,1436,1436,1435,1435
NDQUSD,20040309,120300,1436,1436,1434,1435
NDQUSD,20040309,120400,1436,1436,1434,1434
NDQUSD,20040309,120500,1434,1435,1434,1435
NDQUSD,20040309,120600,1434,1435,1433,1433
NDQUSD,20040309,120700,1434,1434,1434,1434
NDQUSD,20040309,120900,1434,1435,1433,1435
NDQUSD,20040309,121000,1433,1434,1433,1433
NDQUSD,20040309,121100,1433,1434,1433,1433
NDQUSD,20040309,121200,1433,1435,1433,1435
NDQUSD,20040309,121300,1434,1435,1434,1434
NDQUSD,20040309,121400,1435,1435,1434,1434
NDQUSD,20040309,121500,1435,1435,1435,1435
NDQUSD,20040309,121600,1434,1434,1433,1433
NDQUSD,20040309,121700,1434,1435,1434,1434
NDQUSD,20040309,121800,1434,1434,1434,1434
NDQUSD,20040309,121900,1435,1435,1433,1434
NDQUSD,20040309,122000,1435,1435,1434,1435
NDQUSD,20040309,122100,1434,1435,1434,1435
NDQUSD,20040309,122200,1434,1435,1434,1435
NDQUSD,20040309,122300,1434,1434,1434,1434
NDQUSD,20040309,122400,1435,1435,1434,1435
NDQUSD,20040309,122600,1436,1436,1435,1435
NDQUSD,20040309,122700,1434,1435,1434,1435
NDQUSD,20040309,122800,1435,1435,1434,1434
NDQUSD,20040309,122900,1436,1436,1435,1435
NDQUSD,20040309,123000,1435,1436,1435,1436
NDQUSD,20040309,123100,1434,1436,1434,1435
NDQUSD,20040309,123200,1435,1436,1434,1435
NDQUSD,20040309,123300,1436,1436,1436,1436
NDQUSD,20040309,123400,1436,1436,1435,1435
NDQUSD,20040309,123500,1436,1436,1435,1435
NDQUSD,20040309,123600,1436,1436,1435,1436
NDQUSD,20040309,123800,1435,1437,1435,1435
NDQUSD,20040309,123900,1436,1436,1436,1436
NDQUSD,20040309,124000,1436,1436,1435,1435
NDQUSD,20040309,124100,1436,1437,1436,1437
NDQUSD,20040309,124200,1437,1437,1435,1436
NDQUSD,20040309,124300,1437,1437,1436,1436
NDQUSD,20040309,124400,1436,1437,1436,1437
NDQUSD,20040309,124500,1437,1438,1437,1437
NDQUSD,20040309,124600,1437,1437,1436,1436
NDQUSD,20040309,124700,1437,1438,1437,1438
NDQUSD,20040309,124800,1437,1438,1437,1438
NDQUSD,20040309,124900,1438,1438,1436,1438
NDQUSD,20040309,125000,1436,1438,1436,1438
NDQUSD,20040309,125100,1438,1438,1438,1438
NDQUSD,20040309,125200,1437,1438,1437,1437
NDQUSD,20040309,125300,1438,1440,1437,1439
NDQUSD,20040309,125400,1439,1439,1438,1438
NDQUSD,20040309,125500,1439,1439,1438,1438
NDQUSD,20040309,125600,1438,1439,1438,1439
NDQUSD,20040309,125700,1439,1440,1438,1438
NDQUSD,20040309,125800,1438,1439,1438,1439
NDQUSD,20040309,125900,1439,1439,1438,1439
NDQUSD,20040309,130000,1438,1439,1438,1438
NDQUSD,20040309,130100,1439,1439,1438,1438
NDQUSD,20040309,130200,1438,1439,1438,1438
NDQUSD,20040309,130300,1438,1439,1438,1439
NDQUSD,20040309,130400,1439,1439,1439,1439
NDQUSD,20040309,130700,1438,1439,1438,1439
NDQUSD,20040309,130800,1439,1439,1438,1438
NDQUSD,20040309,130900,1439,1439,1439,1439
NDQUSD,20040309,131000,1439,1439,1438,1438
NDQUSD,20040309,131100,1439,1439,1438,1438
NDQUSD,20040309,131200,1439,1440,1439,1439
NDQUSD,20040309,131300,1438,1439,1438,1438
NDQUSD,20040309,131500,1438,1438,1438,1438
NDQUSD,20040309,131600,1438,1439,1438,1439
NDQUSD,20040309,131700,1438,1438,1437,1437
NDQUSD,20040309,131800,1438,1439,1438,1439
NDQUSD,20040309,131900,1439,1439,1438,1439
NDQUSD,20040309,132000,1438,1439,1437,1438
NDQUSD,20040309,132100,1438,1439,1438,1439
NDQUSD,20040309,132200,1438,1440,1438,1438
NDQUSD,20040309,132300,1438,1439,1438,1439
NDQUSD,20040309,132400,1439,1439,1438,1438
NDQUSD,20040309,132500,1438,1439,1438,1439
NDQUSD,20040309,132600,1438,1440,1438,1440
NDQUSD,20040309,132700,1438,1439,1438,1439
NDQUSD,20040309,132800,1439,1439,1438,1438
NDQUSD,20040309,132900,1439,1439,1437,1439
NDQUSD,20040309,133000,1439,1440,1436,1437
NDQUSD,20040309,133100,1438,1440,1437,1438
NDQUSD,20040309,133200,1440,1440,1438,1439
NDQUSD,20040309,133300,1438,1438,1438,1438
NDQUSD,20040309,133400,1438,1438,1436,1437
NDQUSD,20040309,133500,1437,1438,1436,1436
NDQUSD,20040309,133600,1436,1438,1436,1436
NDQUSD,20040309,133700,1435,1435,1435,1435
NDQUSD,20040309,133800,1435,1435,1435,1435
NDQUSD,20040309,133900,1435,1435,1433,1435
NDQUSD,20040309,134000,1435,1436,1435,1436
NDQUSD,20040309,134100,1436,1438,1436,1437
NDQUSD,20040309,134200,1437,1439,1437,1439
NDQUSD,20040309,134300,1438,1440,1437,1440
NDQUSD,20040309,134400,1438,1439,1437,1439
NDQUSD,20040309,134500,1439,1442,1437,1440
NDQUSD,20040309,134600,1440,1441,1439,1441
NDQUSD,20040309,134700,1441,1441,1439,1439
NDQUSD,20040309,134800,1439,1441,1439,1439
NDQUSD,20040309,134900,1440,1441,1440,1440
NDQUSD,20040309,135000,1440,1440,1440,1440
NDQUSD,20040309,135100,1440,1441,1439,1441
NDQUSD,20040309,135200,1442,1442,1439,1439
NDQUSD,20040309,135300,1439,1440,1438,1439
NDQUSD,20040309,135400,1438,1439,1437,1439
NDQUSD,20040309,135500,1440,1440,1439,1439
NDQUSD,20040309,135600,1439,1441,1439,1441
NDQUSD,20040309,135700,1440,1442,1439,1442
NDQUSD,20040309,135800,1442,1442,1441,1441
NDQUSD,20040309,135900,1443,1443,1441,1442
NDQUSD,20040309,140000,1443,1443,1441,1442
NDQUSD,20040309,140100,1443,1444,1441,1443
NDQUSD,20040309,140200,1441,1442,1441,1442
NDQUSD,20040309,140300,1443,1443,1440,1440
NDQUSD,20040309,140400,1441,1441,1440,1441
NDQUSD,20040309,140500,1441,1444,1441,1442
NDQUSD,20040309,140600,1442,1443,1440,1440
NDQUSD,20040309,140700,1441,1442,1441,1441
NDQUSD,20040309,140800,1441,1442,1440,1442
NDQUSD,20040309,140900,1441,1441,1439,1440
NDQUSD,20040309,141000,1439,1441,1439,1440
NDQUSD,20040309,141100,1439,1441,1439,1441
NDQUSD,20040309,141200,1441,1441,1438,1439
NDQUSD,20040309,141300,1440,1440,1438,1440
NDQUSD,20040309,141400,1439,1440,1438,1439
NDQUSD,20040309,141500,1439,1441,1437,1439
NDQUSD,20040309,141600,1438,1439,1436,1436
NDQUSD,20040309,141700,1437,1437,1435,1435
NDQUSD,20040309,141800,1434,1435,1434,1435
NDQUSD,20040309,141900,1434,1435,1432,1432
NDQUSD,20040309,142000,1433,1435,1432,1435
NDQUSD,20040309,142100,1434,1436,1434,1435
NDQUSD,20040309,142200,1436,1437,1434,1436
NDQUSD,20040309,142300,1437,1438,1436,1437
NDQUSD,20040309,142400,1437,1440,1437,1439
NDQUSD,20040309,142500,1439,1439,1438,1439
NDQUSD,20040309,142600,1439,1439,1437,1438
NDQUSD,20040309,142700,1438,1438,1436,1437
NDQUSD,20040309,142800,1437,1438,1437,1438
NDQUSD,20040309,142900,1436,1438,1436,1438
NDQUSD,20040309,143000,1437,1439,1437,1439
NDQUSD,20040309,143100,1438,1439,1436,1436
NDQUSD,20040309,143200,1437,1437,1436,1436
NDQUSD,20040309,143300,1437,1437,1435,1435
NDQUSD,20040309,143400,1435,1437,1435,1435
NDQUSD,20040309,143500,1435,1436,1435,1435
NDQUSD,20040309,143600,1436,1436,1434,1434
NDQUSD,20040309,143700,1435,1436,1432,1432
NDQUSD,20040309,143800,1433,1433,1431,1433
NDQUSD,20040309,143900,1432,1433,1430,1432
NDQUSD,20040309,144000,1432,1432,1429,1430
NDQUSD,20040309,144100,1428,1431,1428,1430
NDQUSD,20040309,144200,1431,1434,1430,1434
NDQUSD,20040309,144300,1433,1433,1432,1433
NDQUSD,20040309,144400,1432,1433,1432,1433
NDQUSD,20040309,144500,1434,1434,1433,1433
NDQUSD,20040309,144600,1433,1434,1432,1434
NDQUSD,20040309,144700,1434,1434,1432,1433
NDQUSD,20040309,144800,1433,1433,1432,1432
NDQUSD,20040309,144900,1432,1434,1432,1432
NDQUSD,20040309,145000,1432,1433,1432,1432
NDQUSD,20040309,145100,1432,1432,1430,1431
NDQUSD,20040309,145200,1432,1432,1430,1431
NDQUSD,20040309,145300,1432,1434,1432,1433
NDQUSD,20040309,145400,1432,1434,1432,1434
NDQUSD,20040309,145500,1433,1434,1432,1434
NDQUSD,20040309,145600,1434,1435,1434,1434
NDQUSD,20040309,145700,1436,1437,1434,1436
NDQUSD,20040309,145800,1436,1436,1435,1436
NDQUSD,20040309,145900,1436,1439,1435,1438
NDQUSD,20040309,150000,1438,1439,1437,1438
NDQUSD,20040309,150100,1439,1441,1438,1438
NDQUSD,20040309,150200,1439,1440,1438,1440
NDQUSD,20040309,150300,1439,1442,1439,1440
NDQUSD,20040309,150400,1441,1441,1440,1440
NDQUSD,20040309,150500,1441,1443,1440,1443
NDQUSD,20040309,150600,1443,1443,1440,1441
NDQUSD,20040309,150700,1442,1444,1441,1442
NDQUSD,20040309,150800,1444,1444,1442,1443
NDQUSD,20040309,150900,1442,1442,1441,1441
NDQUSD,20040309,151000,1442,1443,1440,1442
NDQUSD,20040309,151100,1440,1441,1440,1441
NDQUSD,20040309,151200,1441,1442,1441,1441
NDQUSD,20040309,151300,1442,1443,1441,1442
NDQUSD,20040309,151400,1442,1443,1442,1443
NDQUSD,20040309,151500,1443,1443,1439,1439
NDQUSD,20040309,151600,1440,1440,1439,1439
NDQUSD,20040309,151700,1441,1441,1438,1440
NDQUSD,20040309,151800,1439,1440,1439,1440
NDQUSD,20040309,151900,1439,1439,1439,1439
NDQUSD,20040309,152000,1438,1440,1438,1440
NDQUSD,20040309,152100,1439,1441,1438,1439
NDQUSD,20040309,152200,1440,1440,1439,1440
NDQUSD,20040309,152300,1441,1441,1440,1440
NDQUSD,20040309,152400,1441,1441,1440,1440
NDQUSD,20040309,152500,1440,1440,1438,1440
NDQUSD,20040309,152600,1441,1441,1439,1440
NDQUSD,20040309,152700,1440,1443,1440,1443
NDQUSD,20040309,152800,1442,1445,1442,1443
NDQUSD,20040309,152900,1444,1445,1443,1444
NDQUSD,20040309,153000,1445,1445,1443,1443
NDQUSD,20040309,153100,1444,1446,1444,1445
NDQUSD,20040309,153200,1445,1445,1443,1443
NDQUSD,20040309,153300,1443,1445,1443,1443
NDQUSD,20040309,153400,1444,1444,1443,1443
NDQUSD,20040309,153500,1444,1445,1444,1444
NDQUSD,20040309,153600,1444,1445,1444,1445
NDQUSD,20040309,153700,1444,1444,1442,1443
NDQUSD,20040309,153800,1442,1446,1442,1444
NDQUSD,20040309,153900,1443,1444,1443,1444
NDQUSD,20040309,154000,1444,1445,1444,1445
NDQUSD,20040309,154100,1445,1445,1443,1443
NDQUSD,20040309,154200,1443,1444,1443,1443
NDQUSD,20040309,154300,1443,1443,1442,1442
NDQUSD,20040309,154400,1443,1443,1443,1443
NDQUSD,20040309,154500,1443,1443,1442,1443
NDQUSD,20040309,154600,1442,1443,1442,1443
NDQUSD,20040309,154700,1442,1443,1441,1442
NDQUSD,20040309,154800,1442,1443,1441,1442
NDQUSD,20040309,154900,1442,1442,1441,1441
NDQUSD,20040309,155000,1441,1442,1440,1441
NDQUSD,20040309,155100,1442,1442,1441,1442
NDQUSD,20040309,155200,1442,1443,1442,1442
NDQUSD,20040309,155300,1443,1443,1440,1440
NDQUSD,20040309,155400,1440,1441,1439,1440
NDQUSD,20040309,155500,1439,1440,1438,1440
NDQUSD,20040309,155600,1439,1441,1439,1441
NDQUSD,20040309,155700,1440,1442,1440,1440
NDQUSD,20040309,155800,1440,1441,1438,1438
NDQUSD,20040309,155900,1440,1440,1438,1439
NDQUSD,20040309,160000,1438,1439,1437,1437
NDQUSD,20040309,160100,1437,1437,1435,1437
NDQUSD,20040309,160200,1437,1437,1433,1435
NDQUSD,20040309,160300,1435,1435,1433,1433
NDQUSD,20040309,160400,1433,1436,1433,1436
NDQUSD,20040309,160500,1435,1437,1435,1436
NDQUSD,20040309,160600,1436,1436,1434,1435
NDQUSD,20040309,160700,1435,1435,1434,1435
NDQUSD,20040309,160800,1434,1436,1434,1436
NDQUSD,20040309,160900,1436,1437,1434,1436
NDQUSD,20040309,161000,1435,1438,1435,1436
NDQUSD,20040309,161100,1436,1437,1436,1437
NDQUSD,20040309,161200,1438,1438,1436,1437
NDQUSD,20040309,161300,1436,1437,1435,1436
NDQUSD,20040309,161400,1435,1438,1435,1436
NDQUSD,20040309,161500,1436,1438,1436,1436
NDQUSD,20040309,161600,1438,1438,1437,1438
NDQUSD,20040309,161700,1438,1438,1437,1437
NDQUSD,20040309,161800,1438,1439,1437,1437
NDQUSD,20040309,161900,1437,1438,1437,1438
NDQUSD,20040309,162000,1438,1439,1438,1438
NDQUSD,20040309,162100,1437,1439,1437,1439
NDQUSD,20040309,162200,1440,1440,1439,1439
NDQUSD,20040309,162300,1438,1439,1438,1439
NDQUSD,20040309,162400,1439,1439,1439,1439
NDQUSD,20040309,162500,1438,1439,1437,1437
NDQUSD,20040309,162600,1438,1440,1438,1438
NDQUSD,20040309,162700,1438,1439,1437,1438
NDQUSD,20040309,162800,1438,1439,1436,1437
NDQUSD,20040309,162900,1438,1438,1437,1438
NDQUSD,20040309,163000,1437,1440,1437,1439
NDQUSD,20040309,163100,1438,1439,1438,1438
NDQUSD,20040309,163200,1439,1440,1438,1439
NDQUSD,20040309,163300,1438,1439,1438,1439
NDQUSD,20040309,163400,1438,1438,1437,1437
NDQUSD,20040309,163500,1437,1441,1437,1441
NDQUSD,20040309,163600,1439,1440,1439,1440
NDQUSD,20040309,163700,1440,1441,1439,1439
NDQUSD,20040309,163800,1440,1441,1439,1441
NDQUSD,20040309,163900,1440,1441,1440,1441
NDQUSD,20040309,164000,1439,1440,1439,1439
NDQUSD,20040309,164100,1440,1440,1438,1438
NDQUSD,20040309,164200,1440,1440,1438,1438
NDQUSD,20040309,164300,1438,1440,1438,1439
NDQUSD,20040309,164400,1440,1440,1439,1440
NDQUSD,20040309,164500,1440,1440,1438,1440
NDQUSD,20040309,164600,1438,1439,1438,1439
NDQUSD,20040309,164700,1439,1439,1439,1439
NDQUSD,20040309,164800,1439,1439,1439,1439
NDQUSD,20040309,164900,1439,1439,1439,1439
NDQUSD,20040309,165000,1439,1439,1438,1439
NDQUSD,20040309,165100,1437,1438,1437,1437
NDQUSD,20040309,165200,1438,1438,1438,1438
NDQUSD,20040309,165300,1437,1438,1436,1437
NDQUSD,20040309,165400,1438,1438,1436,1437
NDQUSD,20040309,165500,1437,1437,1434,1436
NDQUSD,20040309,165600,1435,1436,1435,1436
NDQUSD,20040309,165700,1435,1436,1434,1436
NDQUSD,20040309,165800,1435,1436,1434,1436
NDQUSD,20040309,165900,1435,1435,1431,1434
NDQUSD,20040309,170000,1434,1434,1431,1431
NDQUSD,20040309,170100,1432,1434,1432,1433
NDQUSD,20040309,170200,1432,1434,1432,1434
NDQUSD,20040309,170300,1434,1434,1432,1433
NDQUSD,20040309,170400,1434,1435,1433,1434
NDQUSD,20040309,170500,1434,1434,1433,1433
NDQUSD,20040309,170600,1433,1434,1431,1431
NDQUSD,20040309,170700,1431,1434,1431,1434
NDQUSD,20040309,170800,1434,1434,1433,1433
NDQUSD,20040309,170900,1434,1434,1431,1432
NDQUSD,20040309,171000,1432,1434,1431,1433
NDQUSD,20040309,171100,1433,1434,1432,1434
NDQUSD,20040309,171200,1432,1435,1432,1435
NDQUSD,20040309,171300,1433,1434,1431,1432
NDQUSD,20040309,171400,1433,1433,1431,1431
NDQUSD,20040309,171500,1432,1433,1431,1433
NDQUSD,20040309,171600,1432,1433,1430,1433
NDQUSD,20040309,171700,1432,1434,1431,1433
NDQUSD,20040309,171800,1433,1433,1433,1433
NDQUSD,20040309,171900,1434,1436,1433,1434
NDQUSD,20040309,172000,1434,1435,1433,1435
NDQUSD,20040309,172100,1436,1436,1434,1435
NDQUSD,20040309,172200,1436,1436,1435,1435
NDQUSD,20040309,172300,1436,1436,1435,1435
NDQUSD,20040309,172400,1435,1436,1434,1436
NDQUSD,20040309,172500,1435,1437,1435,1435
NDQUSD,20040309,172600,1436,1436,1435,1435
NDQUSD,20040309,172700,1436,1436,1435,1436
NDQUSD,20040309,172800,1436,1436,1436,1436
NDQUSD,20040309,172900,1436,1436,1435,1436
NDQUSD,20040309,173000,1436,1437,1435,1435
NDQUSD,20040309,173100,1436,1437,1436,1436
NDQUSD,20040309,173200,1437,1437,1435,1435
NDQUSD,20040309,173300,1436,1437,1435,1435
NDQUSD,20040309,173400,1435,1437,1435,1436
NDQUSD,20040309,173500,1438,1438,1436,1436
NDQUSD,20040309,173600,1435,1436,1435,1436
NDQUSD,20040309,173700,1435,1436,1435,1436
NDQUSD,20040309,173800,1437,1437,1435,1435
NDQUSD,20040309,173900,1436,1436,1435,1435
NDQUSD,20040309,174000,1435,1435,1434,1435
NDQUSD,20040309,174100,1435,1435,1432,1433
NDQUSD,20040309,174200,1434,1434,1433,1434
NDQUSD,20040309,174300,1435,1435,1434,1434
NDQUSD,20040309,174400,1434,1435,1433,1434
NDQUSD,20040309,174500,1433,1434,1433,1434
NDQUSD,20040309,174600,1434,1434,1433,1434
NDQUSD,20040309,174700,1433,1434,1433,1434
NDQUSD,20040309,174800,1433,1435,1433,1435
NDQUSD,20040309,174900,1435,1436,1434,1436
NDQUSD,20040309,175000,1435,1436,1435,1435
NDQUSD,20040309,175100,1435,1436,1435,1436
NDQUSD,20040309,175200,1435,1435,1434,1434
NDQUSD,20040309,175300,1435,1436,1434,1435
NDQUSD,20040309,175400,1434,1435,1434,1435
NDQUSD,20040309,175500,1435,1435,1433,1434
NDQUSD,20040309,175600,1433,1434,1431,1433
NDQUSD,20040309,175700,1433,1433,1431,1431
NDQUSD,20040309,175800,1431,1433,1430,1432
NDQUSD,20040309,175900,1432,1434,1432,1433
NDQUSD,20040309,180000,1433,1433,1432,1433
NDQUSD,20040309,180100,1433,1433,1433,1433
NDQUSD,20040309,180200,1434,1434,1433,1434
NDQUSD,20040309,180300,1433,1436,1433,1436
NDQUSD,20040309,180400,1436,1437,1435,1437
NDQUSD,20040309,180500,1436,1438,1435,1438
NDQUSD,20040309,180600,1438,1439,1436,1438
NDQUSD,20040309,180700,1437,1439,1437,1437
NDQUSD,20040309,180800,1438,1438,1437,1437
NDQUSD,20040309,180900,1437,1437,1436,1437
NDQUSD,20040309,181000,1437,1437,1436,1436
NDQUSD,20040309,181100,1437,1438,1437,1437
NDQUSD,20040309,181200,1437,1438,1437,1437
NDQUSD,20040309,181300,1436,1438,1436,1437
NDQUSD,20040309,181400,1438,1438,1436,1436
NDQUSD,20040309,181500,1436,1437,1435,1437
NDQUSD,20040309,181600,1435,1435,1432,1432
NDQUSD,20040309,181700,1434,1435,1433,1435
NDQUSD,20040309,181800,1434,1434,1433,1433
NDQUSD,20040309,181900,1433,1433,1432,1433
NDQUSD,20040309,182000,1433,1434,1430,1433
NDQUSD,20040309,182100,1433,1433,1432,1433
NDQUSD,20040309,182200,1432,1433,1432,1432
NDQUSD,20040309,182300,1432,1432,1429,1431
NDQUSD,20040309,182400,1430,1433,1429,1433
NDQUSD,20040309,182500,1432,1432,1429,1429
NDQUSD,20040309,182600,1431,1432,1430,1430
NDQUSD,20040309,182700,1430,1432,1430,1431
NDQUSD,20040309,182800,1430,1432,1430,1432
NDQUSD,20040309,182900,1432,1432,1429,1430
NDQUSD,20040309,183000,1430,1431,1430,1430
NDQUSD,20040309,183100,1430,1432,1429,1430
NDQUSD,20040309,183200,1432,1434,1430,1434
NDQUSD,20040309,183300,1434,1434,1430,1430
NDQUSD,20040309,183400,1432,1432,1431,1431
NDQUSD,20040309,183500,1431,1431,1429,1431
NDQUSD,20040309,183600,1430,1431,1430,1430
NDQUSD,20040309,183700,1431,1432,1431,1431
NDQUSD,20040309,183800,1432,1432,1431,1431
NDQUSD,20040309,183900,1431,1431,1431,1431
NDQUSD,20040309,184000,1430,1431,1430,1430
NDQUSD,20040309,184100,1431,1433,1431,1432
NDQUSD,20040309,184200,1431,1433,1431,1432
NDQUSD,20040309,184300,1432,1432,1431,1431
NDQUSD,20040309,184400,1430,1432,1430,1432
NDQUSD,20040309,184500,1432,1432,1430,1432
NDQUSD,20040309,184600,1431,1432,1431,1431
NDQUSD,20040309,184700,1431,1432,1428,1428
NDQUSD,20040309,184800,1429,1429,1427,1427
NDQUSD,20040309,184900,1427,1428,1427,1428
NDQUSD,20040309,185000,1428,1428,1427,1427
NDQUSD,20040309,185100,1428,1430,1427,1429
NDQUSD,20040309,185200,1428,1429,1427,1429
NDQUSD,20040309,185300,1428,1430,1428,1428
NDQUSD,20040309,185400,1429,1430,1429,1430
NDQUSD,20040309,185500,1429,1430,1429,1430
NDQUSD,20040309,185600,1429,1430,1429,1430
NDQUSD,20040309,185700,1430,1430,1426,1428
NDQUSD,20040309,185800,1428,1428,1427,1427
NDQUSD,20040309,185900,1427,1428,1427,1428
NDQUSD,20040309,190000,1428,1430,1427,1429
NDQUSD,20040309,190100,1430,1430,1429,1429
NDQUSD,20040309,190200,1429,1432,1429,1432
NDQUSD,20040309,190300,1431,1431,1431,1431
NDQUSD,20040309,190400,1430,1432,1430,1431
NDQUSD,20040309,190500,1431,1432,1431,1432
NDQUSD,20040309,190600,1431,1432,1430,1430
NDQUSD,20040309,190700,1431,1434,1431,1433
NDQUSD,20040309,190800,1432,1434,1432,1432
NDQUSD,20040309,190900,1434,1434,1433,1433
NDQUSD,20040309,191000,1434,1434,1434,1434
NDQUSD,20040309,191100,1433,1435,1433,1434
NDQUSD,20040309,191200,1434,1434,1433,1433
NDQUSD,20040309,191300,1433,1435,1432,1433
NDQUSD,20040309,191400,1433,1434,1432,1434
NDQUSD,20040309,191500,1433,1433,1430,1431
NDQUSD,20040309,191600,1432,1433,1430,1433
NDQUSD,20040309,191700,1433,1433,1431,1432
NDQUSD,20040309,191800,1432,1432,1430,1431
NDQUSD,20040309,191900,1431,1433,1430,1430
NDQUSD,20040309,192000,1430,1431,1430,1430
NDQUSD,20040309,192100,1431,1431,1428,1429
NDQUSD,20040309,192200,1428,1430,1428,1428
NDQUSD,20040309,192300,1429,1429,1428,1429
NDQUSD,20040309,192400,1430,1431,1429,1430
NDQUSD,20040309,192500,1430,1431,1430,1431
NDQUSD,20040309,192600,1432,1433,1430,1431
NDQUSD,20040309,192700,1431,1433,1431,1433
NDQUSD,20040309,192800,1432,1434,1432,1433
NDQUSD,20040309,192900,1433,1433,1433,1433
NDQUSD,20040309,193000,1432,1433,1432,1433
NDQUSD,20040309,193100,1432,1433,1432,1432
NDQUSD,20040309,193200,1433,1433,1432,1433
NDQUSD,20040309,193300,1433,1435,1433,1433
NDQUSD,20040309,193400,1435,1435,1434,1434
NDQUSD,20040309,193500,1434,1435,1434,1435
NDQUSD,20040309,193600,1436,1436,1433,1435
NDQUSD,20040309,193700,1436,1436,1435,1435
NDQUSD,20040309,193800,1435,1438,1435,1437
NDQUSD,20040309,193900,1438,1438,1435,1435
NDQUSD,20040309,194000,1437,1438,1435,1436
NDQUSD,20040309,194100,1436,1437,1434,1436
NDQUSD,20040309,194200,1436,1436,1434,1435
NDQUSD,20040309,194300,1434,1436,1434,1435
NDQUSD,20040309,194400,1436,1436,1435,1435
NDQUSD,20040309,194500,1436,1438,1436,1437
NDQUSD,20040309,194600,1438,1440,1437,1439
NDQUSD,20040309,194700,1440,1440,1439,1440
NDQUSD,20040309,194800,1439,1441,1439,1439
NDQUSD,20040309,194900,1439,1441,1438,1440
NDQUSD,20040309,195000,1441,1441,1438,1439
NDQUSD,20040309,195100,1441,1441,1440,1441
NDQUSD,20040309,195200,1439,1441,1439,1440
NDQUSD,20040309,195300,1440,1441,1440,1440
NDQUSD,20040309,195400,1442,1442,1440,1440
NDQUSD,20040309,195500,1440,1442,1439,1439
NDQUSD,20040309,195600,1440,1440,1438,1439
NDQUSD,20040309,195700,1440,1441,1438,1439
NDQUSD,20040309,195800,1440,1440,1438,1438
NDQUSD,20040309,195900,1439,1439,1437,1437
NDQUSD,20040309,200000,1438,1439,1436,1437
NDQUSD,20040309,200100,1437,1438,1437,1438
NDQUSD,20040309,200200,1438,1439,1438,1438
NDQUSD,20040309,200300,1438,1438,1436,1437
NDQUSD,20040309,200400,1437,1438,1437,1438
NDQUSD,20040309,200500,1438,1438,1434,1436
NDQUSD,20040309,200600,1435,1436,1434,1435
NDQUSD,20040309,200700,1434,1435,1434,1435
NDQUSD,20040309,200800,1434,1436,1434,1434
NDQUSD,20040309,200900,1434,1436,1433,1434
NDQUSD,20040309,201000,1434,1435,1433,1435
NDQUSD,20040309,201100,1434,1434,1433,1434
NDQUSD,20040309,201200,1435,1435,1433,1433
NDQUSD,20040309,201300,1434,1434,1434,1434
NDQUSD,20040309,201400,1433,1433,1431,1432
NDQUSD,20040309,203000,1434,1434,1434,1434
NDQUSD,20040309,203100,1433,1434,1433,1433
NDQUSD,20040309,203200,1434,1434,1433,1433
NDQUSD,20040309,203300,1434,1434,1433,1433
NDQUSD,20040309,203400,1433,1434,1433,1433
NDQUSD,20040309,203500,1432,1433,1432,1432
NDQUSD,20040309,203600,1433,1433,1433,1433
NDQUSD,20040309,203700,1434,1434,1433,1433
NDQUSD,20040309,203800,1433,1433,1433,1433
NDQUSD,20040309,203900,1432,1434,1432,1433
NDQUSD,20040309,204000,1434,1434,1433,1433
NDQUSD,20040309,204100,1434,1434,1433,1433
NDQUSD,20040309,204200,1434,1434,1433,1433
NDQUSD,20040309,204300,1434,1434,1433,1433
NDQUSD,20040309,204400,1433,1434,1433,1433
NDQUSD,20040309,204500,1434,1434,1434,1434
NDQUSD,20040309,204700,1433,1434,1432,1432
NDQUSD,20040309,205000,1433,1433,1432,1433
NDQUSD,20040309,205100,1432,1434,1432,1434
NDQUSD,20040309,205200,1433,1433,1432,1433
NDQUSD,20040309,205600,1432,1434,1432,1433
NDQUSD,20040309,205700,1433,1433,1433,1433
NDQUSD,20040309,205800,1434,1434,1433,1433
NDQUSD,20040309,205900,1433,1434,1433,1434
NDQUSD,20040309,210000,1434,1434,1432,1432
NDQUSD,20040309,210100,1433,1433,1433,1433
NDQUSD,20040309,210200,1434,1434,1434,1434
NDQUSD,20040309,210300,1433,1433,1433,1433
NDQUSD,20040309,210400,1432,1434,1432,1432
NDQUSD,20040309,210600,1432,1433,1432,1433
NDQUSD,20040309,210700,1434,1434,1433,1433
NDQUSD,20040309,210800,1432,1433,1432,1433
NDQUSD,20040309,211100,1433,1433,1433,1433
NDQUSD,20040309,211200,1433,1433,1433,1433
NDQUSD,20040309,211300,1432,1433,1432,1432
NDQUSD,20040309,211400,1432,1433,1432,1433
NDQUSD,20040309,211500,1433,1433,1433,1433
NDQUSD,20040309,211600,1432,1434,1432,1432
NDQUSD,20040309,211700,1432,1433,1432,1433
NDQUSD,20040309,211800,1433,1434,1433,1434
NDQUSD,20040309,212200,1434,1434,1432,1432
NDQUSD,20040309,212300,1432,1433,1432,1433
NDQUSD,20040309,212400,1433,1434,1433,1434
NDQUSD,20040309,212500,1433,1434,1433,1433
NDQUSD,20040309,212800,1433,1434,1433,1433
NDQUSD,20040309,212900,1432,1433,1432,1432
NDQUSD,20040309,220200,1432,1433,1432,1433
NDQUSD,20040309,220300,1433,1434,1433,1434
NDQUSD,20040309,220900,1434,1434,1432,1432
NDQUSD,20040309,221700,1433,1434,1432,1432
NDQUSD,20040309,222100,1434,1434,1434,1434
NDQUSD,20040309,222200,1434,1434,1433,1434
NDQUSD,20040309,222700,1433,1434,1433,1434
NDQUSD,20040309,222800,1435,1435,1433,1434
NDQUSD,20040309,222900,1434,1434,1434,1434
NDQUSD,20040309,223000,1434,1434,1434,1434
NDQUSD,20040309,223100,1434,1435,1434,1435
NDQUSD,20040309,223200,1434,1435,1433,1433
NDQUSD,20040309,223300,1434,1434,1434,1434
NDQUSD,20040309,223400,1435,1435,1433,1433
NDQUSD,20040309,223600,1434,1434,1433,1434
NDQUSD,20040309,224300,1434,1435,1434,1435
NDQUSD,20040309,224400,1434,1435,1434,1435
NDQUSD,20040309,224600,1434,1434,1433,1434
NDQUSD,20040309,225000,1434,1434,1433,1433
NDQUSD,20040309,230000,1434,1434,1432,1432
NDQUSD,20040309,230200,1433,1433,1433,1433
NDQUSD,20040309,230300,1433,1434,1433,1434
NDQUSD,20040309,230400,1434,1434,1434,1434
NDQUSD,20040309,230800,1433,1434,1433,1434
NDQUSD,20040309,230900,1433,1435,1433,1434
NDQUSD,20040309,231000,1434,1434,1433,1433
NDQUSD,20040309,231400,1433,1434,1432,1434
NDQUSD,20040309,231500,1433,1433,1433,1433
NDQUSD,20040309,231700,1433,1433,1432,1432
NDQUSD,20040309,231800,1434,1434,1432,1432
NDQUSD,20040309,231900,1434,1434,1432,1432
NDQUSD,20040309,232100,1433,1433,1433,1433
NDQUSD,20040309,232200,1432,1433,1432,1432
NDQUSD,20040309,232300,1432,1433,1432,1433
NDQUSD,20040309,232400,1434,1434,1433,1433
NDQUSD,20040309,232600,1432,1433,1432,1432
NDQUSD,20040309,233300,1432,1433,1432,1433
NDQUSD,20040309,233700,1433,1433,1433,1433
NDQUSD,20040309,233800,1432,1434,1432,1434
NDQUSD,20040309,234000,1433,1434,1433,1434
NDQUSD,20040309,234300,1432,1432,1432,1432
NDQUSD,20040309,234500,1432,1433,1432,1433
NDQUSD,20040309,234600,1432,1433,1432,1432
NDQUSD,20040309,234900,1432,1433,1432,1433
NDQUSD,20040309,235300,1433,1433,1432,1433
NDQUSD,20040309,235400,1433,1433,1432,1432
